{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":119611,"rows_kept":119611,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1748563202152,0.04210173,166.72,166.65,0.0420016]
["bitfinex-derivatives","SOLF0:USTF0",1748563204057,5.9998,166.66,166.65,0.0420016]
["bitfinex-derivatives","SOLF0:USTF0",1748563205949,0.03997094,166.67,166.65,0.0420016]
["bitfinex-derivatives","SOLF0:USTF0",1748563205950,6.03957094,166.67,166.65,0.0420016]
["bitfinex-derivatives","SOLF0:USTF0",1748563206146,0.03997094,166.67,166.66,5.9998]
["bitfinex-derivatives","SOLF0:USTF0",1748563206357,11.9907,166.79,166.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1748563206358,33.32,166.79,166.66,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1748563206551,33.32,166.79,166.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748563206858,33.32,166.79,166.65,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748563207060,1.9997,166.78,166.65,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748563207259,0.04161116,166.73,166.7,0.04059435]
["bitfinex-derivatives","SOLF0:USTF0",1748563207556,0.04161116,166.73,166.7,9.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748563207746,5.998,166.71,166.7,9.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748563210563,11.998,166.71,166.7,9.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748563211254,10.0222,166.71,166.7,9.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748563213460,16.0222,166.71,166.7,9.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748563214664,10.0222,166.71,166.7,9.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748563220461,7.9592,166.71,166.7,9.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748563225167,5.998,166.71,166.7,9.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748563241092,6.0016,166.61,166.6,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748563242488,6.0019,166.6,166.59,0.04112869]
["bitfinex-derivatives","SOLF0:USTF0",1748563242985,0.03943267,166.62,166.59,0.04112869]
["bitfinex-derivatives","SOLF0:USTF0",1748563242986,0.03943267,166.62,166.59,6.04112869]
["bitfinex-derivatives","SOLF0:USTF0",1748563243195,33.22,166.71,166.6,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748563243996,5.999,166.69,166.65,5.9999]
["bitfinex-derivatives","SOLF0:USTF0",1748563244198,6.04044343,166.69,166.65,39.26369859]
["bitfinex-derivatives","SOLF0:USTF0",1748563244695,5.9984,166.7,166.65,33.26379859]
["bitfinex-derivatives","SOLF0:USTF0",1748563245000,5.9987,166.7,166.66,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1748563245193,5.9987,166.7,166.66,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748563245800,6.04076099,166.7,166.66,9.8307]
["bitfinex-derivatives","SOLF0:USTF0",1748563245993,6.04076099,166.7,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1748563246796,6.04076099,166.7,166.66,9.8306]
["bitfinex-derivatives","SOLF0:USTF0",1748563246993,5.9987,166.69,166.66,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1748563247799,0.04206099,166.7,166.66,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1748563248296,5.999,166.69,166.66,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748563248490,0.04206099,166.7,166.66,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748563248895,0.04206099,166.7,166.66,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1748563249502,6.04066099,166.7,166.66,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748563249694,0.04206099,166.7,166.66,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1748563249896,0.04206099,166.7,166.66,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1748563250400,5.9991,166.68,166.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748563250996,5.9988,166.69,166.66,11.8927]
["bitfinex-derivatives","SOLF0:USTF0",1748563251192,5.9988,166.69,166.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1748563251904,5.9988,166.69,166.66,11.8926]
["bitfinex-derivatives","SOLF0:USTF0",1748563252600,5.9991,166.68,166.66,3.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748563253997,5.9991,166.68,166.66,9.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748563254195,5.9988,166.69,166.66,9.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748563254395,0.04206099,166.7,166.66,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1748563254796,0.04206099,166.7,166.68,5.9988]
["bitfinex-derivatives","SOLF0:USTF0",1748563256205,6.04046099,166.7,166.67,5.9992]
["bitfinex-derivatives","SOLF0:USTF0",1748563257309,0.04206099,166.7,166.66,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1748563258109,0.04206099,166.7,166.69,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1748563258310,0.04206099,166.7,166.69,39.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748563262707,6.099e-05,166.7,166.69,45.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748563264410,6.099e-05,166.7,166.69,39.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748563264611,6.099e-05,166.7,166.69,45.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748563265711,6.099e-05,166.7,166.69,39.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748563265916,6.099e-05,166.7,166.69,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748563266416,5.99836099,166.7,166.69,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748563266816,6.099e-05,166.7,166.69,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748563267010,5.99836099,166.7,166.69,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748563267218,6.099e-05,166.7,166.69,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748563267620,5.99836099,166.7,166.69,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748563267813,6.099e-05,166.7,166.66,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1748563269320,6.099e-05,166.7,166.66,3.8827]
["bitfinex-derivatives","SOLF0:USTF0",1748563269521,6.099e-05,166.7,166.66,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748563269910,5.9988,166.69,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1748563270115,6.099e-05,166.7,166.67,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1748563270719,5.99856099,166.7,166.68,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1748563271122,6.099e-05,166.7,166.68,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1748563271519,6.099e-05,166.7,166.66,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748563271520,6.099e-05,166.7,166.69,39.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748563271723,6.099e-05,166.7,166.69,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748563272823,6.099e-05,166.7,166.69,39.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748563273321,6.099e-05,166.7,166.69,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748563274033,5.99836099,166.7,166.69,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748563274727,5.9994,166.67,166.65,33.14379859]
["bitfinex-derivatives","SOLF0:USTF0",1748563275029,6.099e-05,166.7,166.65,33.14379859]
["bitfinex-derivatives","SOLF0:USTF0",1748563275330,6.099e-05,166.7,166.65,39.14369859]
["bitfinex-derivatives","SOLF0:USTF0",1748563275331,5.9992,166.68,166.65,39.14369859]
["bitfinex-derivatives","SOLF0:USTF0",1748563275730,6.099e-05,166.7,166.65,33.14379859]
["bitfinex-derivatives","SOLF0:USTF0",1748563276524,5.9993,166.68,166.65,39.14369859]
["bitfinex-derivatives","SOLF0:USTF0",1748563278027,5.9994,166.67,166.65,39.14369859]
["bitfinex-derivatives","SOLF0:USTF0",1748563278221,6.099e-05,166.7,166.65,39.14369859]
["bitfinex-derivatives","SOLF0:USTF0",1748563278435,6.099e-05,166.7,166.66,5.9997]
["bitfinex-derivatives","SOLF0:USTF0",1748563278634,5.99846099,166.7,166.65,33.14379859]
["bitfinex-derivatives","SOLF0:USTF0",1748563278932,6.099e-05,166.7,166.69,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1748563279130,349.0,166.98,166.69,971.62]
["bitfinex-derivatives","SOLF0:USTF0",1748563279325,33.12,167.02,166.84,5.9931]
["bitfinex-derivatives","SOLF0:USTF0",1748563279535,3.8566,166.97,166.84,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748563279734,5.9911,166.91,166.84,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748563279923,2.0697,167.03,166.84,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748563280129,5.99,166.94,166.92,0.0458359]
["bitfinex-derivatives","SOLF0:USTF0",1748563280324,5.99,166.94,166.85,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1748563280325,0.04210244,166.95,166.91,0.04342083]
["bitfinex-derivatives","SOLF0:USTF0",1748563280629,0.04177215,166.95,166.91,0.04342083]
["bitfinex-derivatives","SOLF0:USTF0",1748563281225,6.03127215,166.95,166.91,0.04342083]
["bitfinex-derivatives","SOLF0:USTF0",1748563281627,0.04177215,166.95,166.91,0.04342083]
["bitfinex-derivatives","SOLF0:USTF0",1748563282242,35.11,167.05,166.91,0.04342083]
["bitfinex-derivatives","SOLF0:USTF0",1748563282444,35.11,167.05,166.9,580.02]
["bitfinex-derivatives","SOLF0:USTF0",1748563283030,1.99,167.05,166.9,518.02]
["bitfinex-derivatives","SOLF0:USTF0",1748563283338,0.0396415,166.99,166.96,0.04235808]
["bitfinex-derivatives","SOLF0:USTF0",1748563283641,0.0396415,166.99,166.97,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748563284231,518.02,167.19,166.97,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748563284538,6.0425,167.19,166.97,35.138]
["bitfinex-derivatives","SOLF0:USTF0",1748563284732,518.02,167.27,166.97,71.138]
["bitfinex-derivatives","SOLF0:USTF0",1748563284934,11.9558,167.28,166.97,71.138]
["bitfinex-derivatives","SOLF0:USTF0",1748563285334,5.9833,167.12,167.11,0.04132891]
["bitfinex-derivatives","SOLF0:USTF0",1748563285535,0.04391001,167.13,167.1,0.04188415]
["bitfinex-derivatives","SOLF0:USTF0",1748563285837,0.0390375,167.13,167.1,0.04407057]
["bitfinex-derivatives","SOLF0:USTF0",1748563286031,5.9836,167.11,167.1,0.04407057]
["bitfinex-derivatives","SOLF0:USTF0",1748563286737,0.0390375,167.13,167.1,0.04407057]
["bitfinex-derivatives","SOLF0:USTF0",1748563287933,5.9836,167.12,167.1,0.04407057]
["bitfinex-derivatives","SOLF0:USTF0",1748563288139,0.0390375,167.13,167.1,0.04407057]
["bitfinex-derivatives","SOLF0:USTF0",1748563288543,5.9833,167.12,167.1,0.04407057]
["bitfinex-derivatives","SOLF0:USTF0",1748563289136,0.0390375,167.13,167.1,0.04407057]
["bitfinex-derivatives","SOLF0:USTF0",1748563289940,4.0884,167.23,167.1,0.04407057]
["bitfinex-derivatives","SOLF0:USTF0",1748563290241,35.0962,167.24,167.09,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1748563290447,33.06,167.28,167.09,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1748563290638,2.0944,167.27,167.09,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1748563290842,5.9805,167.2,167.16,0.04473849]
["bitfinex-derivatives","SOLF0:USTF0",1748563291039,2.0944,167.27,167.17,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748563291241,2.0944,167.27,167.2,0.03783297]
["bitfinex-derivatives","SOLF0:USTF0",1748563291443,5.98,167.21,167.2,0.03783297]
["bitfinex-derivatives","SOLF0:USTF0",1748563296540,33.04,167.24,167.13,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748563297048,5.9826,167.14,167.13,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748563300053,0.04604726,167.15,167.13,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748563300054,6.02824726,167.15,167.13,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748563300355,0.04604726,167.15,167.13,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748563301453,0.04604726,167.15,167.12,0.04392841]
["bitfinex-derivatives","SOLF0:USTF0",1748563301847,0.04604726,167.15,167.09,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748563302053,5.94444726,167.15,167.09,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748563302245,5.94444726,167.15,167.05,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748563302447,5.8984,167.15,167.05,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748563302852,0.03853216,167.12,167.08,0.04097797]
["bitfinex-derivatives","SOLF0:USTF0",1748563303149,5.9845,167.09,167.08,0.04097797]
["bitfinex-derivatives","SOLF0:USTF0",1748563319659,0.03853216,167.12,167.08,0.04097797]
["bitfinex-derivatives","SOLF0:USTF0",1748563319864,0.03853216,167.12,167.09,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748563320460,0.03853216,167.12,167.09,36.9271]
["bitfinex-derivatives","SOLF0:USTF0",1748563321767,0.03853216,167.12,167.11,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748563324867,0.03853216,167.12,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748563325069,0.03853216,167.12,167.09,36.9271]
["bitfinex-derivatives","SOLF0:USTF0",1748563326371,0.03853216,167.12,167.11,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748563326572,0.03853216,167.12,167.09,36.9271]
["bitfinex-derivatives","SOLF0:USTF0",1748563327071,5.9837,167.11,167.09,35.0059]
["bitfinex-derivatives","SOLF0:USTF0",1748563327561,5.9839,167.11,167.09,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748563327763,0.03853216,167.12,167.09,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748563328163,0.03853216,167.12,167.08,0.04097797]
["bitfinex-derivatives","SOLF0:USTF0",1748563329061,5.9844,167.09,167.08,0.04097797]
["bitfinex-derivatives","SOLF0:USTF0",1748563329272,0.03853216,167.12,167.03,549.88]
["bitfinex-derivatives","SOLF0:USTF0",1748563329568,32.88,167.12,167.03,549.88]
["bitfinex-derivatives","SOLF0:USTF0",1748563329773,5.9857,167.06,167.03,549.88]
["bitfinex-derivatives","SOLF0:USTF0",1748563330363,6.0909,167.15,167.03,549.91943129]
["bitfinex-derivatives","SOLF0:USTF0",1748563330572,6.0909,167.15,167.03,549.88]
["bitfinex-derivatives","SOLF0:USTF0",1748563330769,6.0909,167.15,167.05,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1748563330770,5.9842,167.1,167.05,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1748563330964,6.0909,167.15,167.03,549.88]
["bitfinex-derivatives","SOLF0:USTF0",1748563331372,6.02353345,167.11,167.07,0.04039634]
["bitfinex-derivatives","SOLF0:USTF0",1748563331573,0.03973345,167.11,167.07,32.92039634]
["bitfinex-derivatives","SOLF0:USTF0",1748563331972,6.02343345,167.11,167.07,32.92039634]
["bitfinex-derivatives","SOLF0:USTF0",1748563332570,0.03973345,167.11,167.07,32.92039634]
["bitfinex-derivatives","SOLF0:USTF0",1748563333272,0.03973345,167.11,167.09,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1748563333664,0.03973345,167.11,167.08,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1748563334273,0.03973345,167.11,167.07,38.90519634]
["bitfinex-derivatives","SOLF0:USTF0",1748563334470,0.03973345,167.11,167.07,32.92039634]
["bitfinex-derivatives","SOLF0:USTF0",1748563334776,0.03973345,167.11,167.08,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1748563334973,0.03973345,167.11,167.07,32.92039634]
["bitfinex-derivatives","SOLF0:USTF0",1748563337070,0.03973345,167.11,167.08,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748563337269,0.03973345,167.11,167.08,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748563337975,0.03973345,167.11,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748563342969,0.03973345,167.11,167.09,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1748563343583,0.03973345,167.11,167.08,4.009]
["bitfinex-derivatives","SOLF0:USTF0",1748563343879,0.03973345,167.11,167.07,38.90509634]
["bitfinex-derivatives","SOLF0:USTF0",1748563344078,0.03973345,167.11,167.07,32.92039634]
["bitfinex-derivatives","SOLF0:USTF0",1748563346777,0.03973345,167.11,167.08,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1748563348877,0.03973345,167.11,167.07,38.90529634]
["bitfinex-derivatives","SOLF0:USTF0",1748563350177,0.03973345,167.11,167.07,32.92039634]
["bitfinex-derivatives","SOLF0:USTF0",1748563351188,0.03973345,167.11,167.07,38.90509634]
["bitfinex-derivatives","SOLF0:USTF0",1748563351483,0.03973345,167.11,167.07,32.92039634]
["bitfinex-derivatives","SOLF0:USTF0",1748563351679,0.03973345,167.11,167.08,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1748563351873,0.03973345,167.11,167.07,32.92039634]
["bitfinex-derivatives","SOLF0:USTF0",1748563352278,0.03973345,167.11,167.08,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1748563352487,0.03973345,167.11,167.07,32.92039634]
["bitfinex-derivatives","SOLF0:USTF0",1748563352880,0.03973345,167.11,167.08,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1748563353479,0.03973345,167.11,167.09,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1748563354184,0.03973345,167.11,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748563359289,3.345e-05,167.11,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748563369093,3.345e-05,167.11,167.07,31.2474074]
["bitfinex-derivatives","SOLF0:USTF0",1748563369704,3.345e-05,167.11,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748563371700,3.345e-05,167.11,167.1,8.0722]
["bitfinex-derivatives","SOLF0:USTF0",1748563372608,3.345e-05,167.11,167.1,14.0522]
["bitfinex-derivatives","SOLF0:USTF0",1748563375108,3.345e-05,167.11,167.1,76.0522]
["bitfinex-derivatives","SOLF0:USTF0",1748563375509,3.345e-05,167.11,167.1,70.0722]
["bitfinex-derivatives","SOLF0:USTF0",1748563377309,3.345e-05,167.11,167.1,190.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748563383624,3.345e-05,167.11,167.1,214.5722]
["bitfinex-derivatives","SOLF0:USTF0",1748563383811,3.345e-05,167.11,167.1,216.75710801]
["bitfinex-derivatives","SOLF0:USTF0",1748563384507,3.345e-05,167.11,167.1,210.77710801]
["bitfinex-derivatives","SOLF0:USTF0",1748563385916,3.345e-05,167.11,167.1,70.0722]
["bitfinex-derivatives","SOLF0:USTF0",1748563386120,3.345e-05,167.11,167.1,586.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748563386413,3.345e-05,167.11,167.1,707.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748563387214,3.345e-05,167.11,167.1,584.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748563387422,3.345e-05,167.11,167.1,643.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748563387719,3.345e-05,167.11,167.1,522.6839]
["bitfinex-derivatives","SOLF0:USTF0",1748563389710,3.345e-05,167.11,167.1,516.7]
["bitfinex-derivatives","SOLF0:USTF0",1748563391311,5.98353345,167.11,167.1,513.5372]
["bitfinex-derivatives","SOLF0:USTF0",1748563391517,3.345e-05,167.11,167.09,0.04122225]
["bitfinex-derivatives","SOLF0:USTF0",1748563391918,5.9839,167.1,167.09,0.04122225]
["bitfinex-derivatives","SOLF0:USTF0",1748563392319,11.9639,167.1,167.09,0.04122225]
["bitfinex-derivatives","SOLF0:USTF0",1748563392920,5.98,167.1,167.09,0.04122225]
["bitfinex-derivatives","SOLF0:USTF0",1748563393713,11.9639,167.1,167.09,0.04122225]
["bitfinex-derivatives","SOLF0:USTF0",1748563393914,5.98,167.1,167.09,0.04122225]
["bitfinex-derivatives","SOLF0:USTF0",1748563394119,3.345e-05,167.11,167.09,0.04122225]
["bitfinex-derivatives","SOLF0:USTF0",1748563395421,3.345e-05,167.11,167.09,6.02522225]
["bitfinex-derivatives","SOLF0:USTF0",1748563396325,3.345e-05,167.11,167.09,0.04122225]
["bitfinex-derivatives","SOLF0:USTF0",1748563397615,3.345e-05,167.11,167.09,6.02522225]
["bitfinex-derivatives","SOLF0:USTF0",1748563399227,3.345e-05,167.11,167.09,0.04122225]
["bitfinex-derivatives","SOLF0:USTF0",1748563401017,3.345e-05,167.11,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748563403520,3.345e-05,167.11,167.09,6.02542225]
["bitfinex-derivatives","SOLF0:USTF0",1748563403718,3.345e-05,167.11,167.09,0.04122225]
["bitfinex-derivatives","SOLF0:USTF0",1748563408226,5.9839,167.1,167.09,0.04122225]
["bitfinex-derivatives","SOLF0:USTF0",1748563408426,3.345e-05,167.11,167.09,0.04122225]
["bitfinex-derivatives","SOLF0:USTF0",1748563408826,5.98373345,167.11,167.09,0.04122225]
["bitfinex-derivatives","SOLF0:USTF0",1748563409233,3.345e-05,167.11,167.09,0.04122225]
["bitfinex-derivatives","SOLF0:USTF0",1748563410136,3.345e-05,167.11,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748563419430,3.345e-05,167.11,167.1,23.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748563419638,3.345e-05,167.11,167.1,29.9639]
["bitfinex-derivatives","SOLF0:USTF0",1748563420838,32.64,167.31,167.22,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1748563421038,32.64,167.31,167.23,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748563421241,11.948,167.38,167.23,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748563421437,32.62,167.35,167.23,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748563421942,0.04295355,167.31,167.27,0.0391354]
["bitfinex-derivatives","SOLF0:USTF0",1748563422442,5.9774,167.29,167.27,0.0391354]
["bitfinex-derivatives","SOLF0:USTF0",1748563424436,5.9774,167.28,167.27,0.0391354]
["bitfinex-derivatives","SOLF0:USTF0",1748563425051,5.9771,167.29,167.27,0.0391354]
["bitfinex-derivatives","SOLF0:USTF0",1748563425732,0.04295355,167.31,167.27,0.0391354]
["bitfinex-derivatives","SOLF0:USTF0",1748563426140,5.9772,167.29,167.27,0.0391354]
["bitfinex-derivatives","SOLF0:USTF0",1748563427035,5.9774,167.28,167.27,0.0391354]
["bitfinex-derivatives","SOLF0:USTF0",1748563427239,0.04295355,167.31,167.23,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748563428145,5.9769,167.3,167.25,0.04239367]
["bitfinex-derivatives","SOLF0:USTF0",1748563428442,0.04295355,167.31,167.25,0.04239367]
["bitfinex-derivatives","SOLF0:USTF0",1748563428649,5.9771,167.29,167.25,6.02069367]
["bitfinex-derivatives","SOLF0:USTF0",1748563429148,0.04295355,167.31,167.25,0.04239367]
["bitfinex-derivatives","SOLF0:USTF0",1748563429645,5.9777,167.28,167.25,0.04239367]
["bitfinex-derivatives","SOLF0:USTF0",1748563429845,0.04295355,167.31,167.25,0.04239367]
["bitfinex-derivatives","SOLF0:USTF0",1748563430444,5.978,167.27,167.25,0.04239367]
["bitfinex-derivatives","SOLF0:USTF0",1748563431644,5.9781,167.26,167.25,0.04239367]
["bitfinex-derivatives","SOLF0:USTF0",1748563435448,0.0407375,167.27,167.25,0.04239367]
["bitfinex-derivatives","SOLF0:USTF0",1748563435938,5.9781,167.26,167.25,0.04239367]
["bitfinex-derivatives","SOLF0:USTF0",1748563438743,38.6,167.26,167.13,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748563438953,32.62,167.26,167.13,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748563439644,32.62,167.26,167.13,38.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748563439847,5.9806,167.19,167.18,0.04547431]
["bitfinex-derivatives","SOLF0:USTF0",1748563444944,11.9606,167.19,167.18,7.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748563445343,5.9806,167.19,167.18,7.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748563445552,11.9606,167.19,167.18,7.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748563448050,5.9806,167.19,167.18,7.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748563448247,11.9606,167.19,167.18,7.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748563448453,5.9806,167.19,167.18,7.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748563459468,5.9803,167.2,167.18,7.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748563460061,5.9806,167.19,167.18,7.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748563467256,0.043871,167.21,167.18,7.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748563467863,6.023871,167.21,167.18,7.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748563468265,0.043871,167.21,167.18,7.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748563470365,0.043871,167.21,167.18,5.98107431]
["bitfinex-derivatives","SOLF0:USTF0",1748563470571,0.043871,167.21,167.18,7.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748563471862,0.043871,167.21,167.18,5.98107431]
["bitfinex-derivatives","SOLF0:USTF0",1748563472264,0.043871,167.21,167.18,7.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748563472470,0.043871,167.21,167.19,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1748563472666,0.043871,167.21,167.19,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1748563476576,0.043871,167.21,167.18,7.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748563477078,5.9806,167.19,167.18,7.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748563483585,11.9606,167.19,167.18,7.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748563483780,11.9606,167.19,166.99,31.71206445]
["bitfinex-derivatives","SOLF0:USTF0",1748563483781,11.9623,167.18,167.02,36.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748563483987,32.54,167.2,167.02,36.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748563484387,5.9856,167.06,167.02,36.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748563484591,32.48,167.11,167.02,36.6175]
["bitfinex-derivatives","SOLF0:USTF0",1748563484785,0.03923591,167.08,167.05,6.02734199]
["bitfinex-derivatives","SOLF0:USTF0",1748563484986,5.9848,167.08,167.05,6.02763877]
["bitfinex-derivatives","SOLF0:USTF0",1748563485193,0.04564265,167.08,167.05,0.04203877]
["bitfinex-derivatives","SOLF0:USTF0",1748563485494,0.04564265,167.08,167.06,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1748563485688,0.04564265,167.08,167.05,0.04203877]
["bitfinex-derivatives","SOLF0:USTF0",1748563486186,0.04564265,167.08,167.05,6.02743877]
["bitfinex-derivatives","SOLF0:USTF0",1748563486891,5.9845,167.09,167.05,6.02743877]
["bitfinex-derivatives","SOLF0:USTF0",1748563486892,10.46,167.1,167.06,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748563487086,7.2984,167.1,167.06,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748563487893,13.32849138,167.1,167.06,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748563488393,7.34439138,167.1,167.06,38.465]
["bitfinex-derivatives","SOLF0:USTF0",1748563488790,7.34439138,167.1,167.06,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748563489182,5.9829,167.13,167.08,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1748563489391,5.57,167.14,167.08,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1748563490293,0.04394106,167.13,167.09,0.04028033]
["bitfinex-derivatives","SOLF0:USTF0",1748563491297,0.04394106,167.13,167.1,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748563491688,0.04394106,167.13,167.1,38.4636]
["bitfinex-derivatives","SOLF0:USTF0",1748563491886,0.04394106,167.13,167.1,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748563492093,0.04394106,167.13,167.09,0.04028033]
["bitfinex-derivatives","SOLF0:USTF0",1748563493390,0.04394106,167.13,167.09,6.02428033]
["bitfinex-derivatives","SOLF0:USTF0",1748563493991,0.04394106,167.13,167.09,0.04028033]
["bitfinex-derivatives","SOLF0:USTF0",1748563494398,0.04394106,167.13,167.1,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748563494593,0.04394106,167.13,167.09,6.08088033]
["bitfinex-derivatives","SOLF0:USTF0",1748563494993,0.04394106,167.13,167.09,12.06488033]
["bitfinex-derivatives","SOLF0:USTF0",1748563495697,6.02694106,167.13,167.09,6.08088033]
["bitfinex-derivatives","SOLF0:USTF0",1748563495899,0.04394106,167.13,167.09,6.08088033]
["bitfinex-derivatives","SOLF0:USTF0",1748563496598,0.04394106,167.13,167.09,2.05308033]
["bitfinex-derivatives","SOLF0:USTF0",1748563496895,5.9837,167.11,167.09,2.05308033]
["bitfinex-derivatives","SOLF0:USTF0",1748563500300,5.9833,167.12,167.09,2.05308033]
["bitfinex-derivatives","SOLF0:USTF0",1748563500690,0.04394106,167.13,167.09,2.05308033]
["bitfinex-derivatives","SOLF0:USTF0",1748563500893,0.04394106,167.13,167.09,4.12778033]
["bitfinex-derivatives","SOLF0:USTF0",1748563501093,0.04394106,167.13,167.09,6.19168033]
["bitfinex-derivatives","SOLF0:USTF0",1748563501294,0.04394106,167.13,167.1,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748563501497,0.04394106,167.13,167.09,6.19168033]
["bitfinex-derivatives","SOLF0:USTF0",1748563502091,0.04394106,167.13,167.11,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748563502296,0.04394106,167.13,167.12,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748563503200,17.1148,167.14,167.12,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748563503400,22.45,167.16,167.12,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748563503896,22.45,167.16,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748563504300,0.03879826,167.17,167.16,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1748563504600,0.03879826,167.17,167.16,38.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748563506305,12.31,167.27,167.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748563506701,12.83,167.26,167.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748563506896,5.9786,167.25,167.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748563507302,0.03941082,167.22,167.21,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1748563507500,0.03941082,167.22,167.21,38.4599]
["bitfinex-derivatives","SOLF0:USTF0",1748563508401,12.83,167.26,167.21,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748563509103,8.77,167.25,167.21,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748563509698,5.608,167.25,167.21,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1748563509900,37.06,167.27,167.21,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1748563510101,10.5,167.29,167.21,152.44]
["bitfinex-derivatives","SOLF0:USTF0",1748563510302,10.5,167.29,167.23,0.04308467]
["bitfinex-derivatives","SOLF0:USTF0",1748563510510,10.5,167.29,167.28,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1748563510800,5.9758,167.33,167.28,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748563510998,5.9748,167.36,167.31,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1748563511205,3.9591,167.37,167.32,0.04352196]
["bitfinex-derivatives","SOLF0:USTF0",1748563511403,3.9591,167.37,167.32,32.44352196]
["bitfinex-derivatives","SOLF0:USTF0",1748563512606,20.4547,167.36,167.32,32.44352196]
["bitfinex-derivatives","SOLF0:USTF0",1748563513005,14.48,167.36,167.32,32.44352196]
["bitfinex-derivatives","SOLF0:USTF0",1748563514005,14.51929896,167.36,167.28,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748563514208,5.9775,167.28,167.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748563514802,25.27,167.36,167.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748563515108,0.04352149,167.32,167.29,0.03930655]
["bitfinex-derivatives","SOLF0:USTF0",1748563515503,0.04352149,167.32,167.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748563515905,0.04352149,167.32,167.22,38.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748563516106,0.04352149,167.32,167.23,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1748563516302,0.04352149,167.32,167.22,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748563516604,0.04352149,167.32,167.25,0.03948978]
["bitfinex-derivatives","SOLF0:USTF0",1748563517614,5.9781,167.26,167.25,0.03948978]
["bitfinex-derivatives","SOLF0:USTF0",1748563519411,6.02341871,167.27,167.25,0.03948978]
["bitfinex-derivatives","SOLF0:USTF0",1748563520413,5.9781,167.26,167.25,0.03948978]
["bitfinex-derivatives","SOLF0:USTF0",1748563521312,6.02341871,167.27,167.25,0.03948978]
["bitfinex-derivatives","SOLF0:USTF0",1748563521518,0.04561871,167.27,167.25,0.03948978]
["bitfinex-derivatives","SOLF0:USTF0",1748563522121,5.9781,167.26,167.25,0.03948978]
["bitfinex-derivatives","SOLF0:USTF0",1748563522316,0.04561871,167.27,167.25,0.03948978]
["bitfinex-derivatives","SOLF0:USTF0",1748563524121,0.04561871,167.27,167.26,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748563531030,6.02341871,167.27,167.26,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748563531433,0.04561871,167.27,167.26,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748563534731,6.02341871,167.27,167.26,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748563535230,0.04561871,167.27,167.26,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748563537437,6.02341871,167.27,167.26,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748563539034,0.04561871,167.27,167.26,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748563539538,0.04561871,167.27,167.25,0.03948978]
["bitfinex-derivatives","SOLF0:USTF0",1748563541041,5.9781,167.26,167.25,0.03948978]
["bitfinex-derivatives","SOLF0:USTF0",1748563543043,0.04561871,167.27,167.25,0.03948978]
["bitfinex-derivatives","SOLF0:USTF0",1748563543633,0.04561871,167.27,167.25,6.01768978]
["bitfinex-derivatives","SOLF0:USTF0",1748563544246,0.04561871,167.27,167.25,0.03948978]
["bitfinex-derivatives","SOLF0:USTF0",1748563544448,5.9781,167.26,167.25,0.03948978]
["bitfinex-derivatives","SOLF0:USTF0",1748563545938,2.09241871,167.27,167.2,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748563546133,3.9367,167.26,167.2,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748563546332,5.9798,167.22,167.2,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748563548042,0.04253928,167.23,167.2,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748563548445,6.02183928,167.23,167.21,5.9799]
["bitfinex-derivatives","SOLF0:USTF0",1748563548945,0.04253928,167.23,167.22,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1748563549443,14.6,167.28,167.2,36.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748563549747,14.6,167.28,167.25,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1748563550142,14.6,167.28,167.24,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748563550143,20.5776,167.28,167.24,38.2986]
["bitfinex-derivatives","SOLF0:USTF0",1748563550343,20.61791743,167.28,167.24,38.34105632]
["bitfinex-derivatives","SOLF0:USTF0",1748563550545,20.61791743,167.28,167.24,32.36245632]
["bitfinex-derivatives","SOLF0:USTF0",1748563550746,14.64031743,167.28,167.25,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1748563551144,14.64031743,167.28,167.24,32.36245632]
["bitfinex-derivatives","SOLF0:USTF0",1748563551548,20.61791743,167.28,167.24,38.34115632]
["bitfinex-derivatives","SOLF0:USTF0",1748563552947,14.64031743,167.28,167.25,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748563553340,14.64031743,167.28,167.24,32.36245632]
["bitfinex-derivatives","SOLF0:USTF0",1748563553538,20.61781743,167.28,167.24,38.34105632]
["bitfinex-derivatives","SOLF0:USTF0",1748563554547,14.64031743,167.28,167.24,32.36245632]
["bitfinex-derivatives","SOLF0:USTF0",1748563555151,5.978,167.27,167.24,32.36245632]
["bitfinex-derivatives","SOLF0:USTF0",1748563555548,5.9782,167.26,167.24,32.36245632]
["bitfinex-derivatives","SOLF0:USTF0",1748563556451,5.9785,167.25,167.24,32.36245632]
["bitfinex-derivatives","SOLF0:USTF0",1748563556651,5.9785,167.25,167.24,0.04245632]
["bitfinex-derivatives","SOLF0:USTF0",1748563557547,5.9783,167.26,167.24,0.04245632]
["bitfinex-derivatives","SOLF0:USTF0",1748563558149,5.9785,167.25,167.24,0.04245632]
["bitfinex-derivatives","SOLF0:USTF0",1748563558352,0.04031743,167.28,167.24,0.04245632]
["bitfinex-derivatives","SOLF0:USTF0",1748563559345,0.04031743,167.28,167.25,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1748563559762,0.04031743,167.28,167.24,32.36245632]
["bitfinex-derivatives","SOLF0:USTF0",1748563560749,5.9785,167.26,167.24,32.36245632]
["bitfinex-derivatives","SOLF0:USTF0",1748563561154,13.04,167.27,167.24,32.36245632]
["bitfinex-derivatives","SOLF0:USTF0",1748563561547,5.9785,167.25,167.24,0.04245632]
["bitfinex-derivatives","SOLF0:USTF0",1748563562250,5.9785,167.26,167.24,0.04245632]
["bitfinex-derivatives","SOLF0:USTF0",1748563562551,13.04,167.27,167.24,0.04245632]
["bitfinex-derivatives","SOLF0:USTF0",1748563563851,19.018,167.27,167.24,0.04245632]
["bitfinex-derivatives","SOLF0:USTF0",1748563564052,13.04,167.27,167.24,0.04245632]
["bitfinex-derivatives","SOLF0:USTF0",1748563565054,19.018,167.27,167.24,0.04245632]
["bitfinex-derivatives","SOLF0:USTF0",1748563566652,5.9784,167.26,167.24,0.04245632]
["bitfinex-derivatives","SOLF0:USTF0",1748563566850,13.04,167.27,167.24,0.04245632]
["bitfinex-derivatives","SOLF0:USTF0",1748563567250,14.9832,167.27,167.24,0.04245632]
["bitfinex-derivatives","SOLF0:USTF0",1748563567757,5.9785,167.25,167.24,0.04245632]
["bitfinex-derivatives","SOLF0:USTF0",1748563578258,14.9832,167.27,167.17,516.86]
["bitfinex-derivatives","SOLF0:USTF0",1748563578563,14.9832,167.27,167.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748563578859,5.9806,167.19,167.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748563590362,10.70025577,167.2,167.18,38.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748563591969,10.70025577,167.2,167.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748563593965,10.70025577,167.2,167.19,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1748563596066,10.70025577,167.2,167.18,38.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748563596266,10.70025577,167.2,167.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748563597372,16.68075577,167.2,167.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748563598070,10.70025577,167.2,167.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748563600069,16.68065577,167.2,167.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748563600377,10.70025577,167.2,167.18,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748563601674,10.70025577,167.2,167.17,0.04214997]
["bitfinex-derivatives","SOLF0:USTF0",1748563601675,5.9809,167.19,167.17,0.04214997]
["bitfinex-derivatives","SOLF0:USTF0",1748563602775,5.9806,167.19,167.17,0.04214997]
["bitfinex-derivatives","SOLF0:USTF0",1748563603365,5.981,167.18,167.17,0.04214997]
["bitfinex-derivatives","SOLF0:USTF0",1748563604575,5.9828,167.13,167.12,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748563604774,5.9828,167.13,167.09,548.74]
["bitfinex-derivatives","SOLF0:USTF0",1748563605075,5.9828,167.13,167.1,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748563605265,42.82,167.2,167.1,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748563605471,0.0447284,167.17,167.13,0.04510564]
["bitfinex-derivatives","SOLF0:USTF0",1748563605873,5.9824,167.14,167.13,0.04510564]
["bitfinex-derivatives","SOLF0:USTF0",1748563607276,5.9839,167.1,167.09,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748563607472,3.9247,167.16,167.09,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748563608379,0.03808016,167.14,167.11,0.0413352]
["bitfinex-derivatives","SOLF0:USTF0",1748563608775,5.9834,167.12,167.11,0.0413352]
["bitfinex-derivatives","SOLF0:USTF0",1748563608972,0.03808016,167.14,167.06,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748563609276,36.0847,167.16,167.06,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748563609470,36.0847,167.16,167.06,38.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748563609778,2.0657,167.15,167.06,38.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748563610072,5.9842,167.1,167.09,0.0450236]
["bitfinex-derivatives","SOLF0:USTF0",1748563611177,0.04072859,167.12,167.09,0.0450236]
["bitfinex-derivatives","SOLF0:USTF0",1748563611480,0.04072859,167.12,167.1,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748563612084,0.04072859,167.12,167.11,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1748563620881,0.04072859,167.12,167.1,34.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748563621179,0.04072859,167.12,167.1,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748563621980,0.04072859,167.12,167.11,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1748563622779,0.04072859,167.12,167.1,38.1437]
["bitfinex-derivatives","SOLF0:USTF0",1748563623676,9.46,167.11,167.1,38.1437]
["bitfinex-derivatives","SOLF0:USTF0",1748563626378,9.46,167.11,167.1,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748563627089,15.4435,167.11,167.09,0.0450236]
["bitfinex-derivatives","SOLF0:USTF0",1748563627287,9.46,167.11,167.09,0.0450236]
["bitfinex-derivatives","SOLF0:USTF0",1748563627484,5.9839,167.1,167.09,0.0450236]
["bitfinex-derivatives","SOLF0:USTF0",1748563628189,5.9846,167.08,167.07,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748563628491,5.9846,167.08,167.04,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748563628786,5.985,167.07,167.04,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748563628987,6.03004235,167.07,167.04,32.2045957]
["bitfinex-derivatives","SOLF0:USTF0",1748563630890,6.03004235,167.07,167.04,38.1904957]
["bitfinex-derivatives","SOLF0:USTF0",1748563631387,0.04504235,167.07,167.06,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1748563631779,0.04504235,167.07,167.04,32.2045957]
["bitfinex-derivatives","SOLF0:USTF0",1748563633283,6.03004235,167.07,167.04,38.1904957]
["bitfinex-derivatives","SOLF0:USTF0",1748563633479,6.03004235,167.07,167.04,32.2045957]
["bitfinex-derivatives","SOLF0:USTF0",1748563633682,5.9856,167.06,167.04,32.2045957]
["bitfinex-derivatives","SOLF0:USTF0",1748563633881,0.04504235,167.07,167.04,0.0445957]
["bitfinex-derivatives","SOLF0:USTF0",1748563634085,4.01094235,167.07,167.04,0.0445957]
["bitfinex-derivatives","SOLF0:USTF0",1748563634284,5.9857,167.05,167.04,0.0445957]
["bitfinex-derivatives","SOLF0:USTF0",1748563634494,4.01094235,167.07,167.01,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748563634692,1.9303,167.06,166.98,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748563635489,1.9303,167.06,167.0,0.04605275]
["bitfinex-derivatives","SOLF0:USTF0",1748563636789,5.9871,167.01,167.0,0.04605275]
["bitfinex-derivatives","SOLF0:USTF0",1748563637391,5.9887,166.97,166.95,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748563637594,1.9303,167.06,166.95,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748563637895,5.9881,166.99,166.95,38.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748563638096,1.9303,167.06,166.95,38.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748563638292,0.04416567,167.02,166.99,0.04090735]
["bitfinex-derivatives","SOLF0:USTF0",1748563638499,5.9874,167.0,166.99,0.04090735]
["bitfinex-derivatives","SOLF0:USTF0",1748563643895,5.9874,167.0,166.99,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748563644303,7.9495,167.0,166.99,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748563645095,5.9874,167.0,166.99,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748563645696,0.04416567,167.02,166.99,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748563645697,19.0172,167.01,166.99,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748563645898,13.03,167.01,166.99,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748563646698,13.03,167.01,166.99,5.98770735]
["bitfinex-derivatives","SOLF0:USTF0",1748563646902,13.03,167.01,166.99,7.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748563647099,13.03,167.01,167.0,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748563647300,13.03,167.01,167.0,38.0875]
["bitfinex-derivatives","SOLF0:USTF0",1748563648302,13.03,167.01,167.0,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748563651298,0.04416567,167.02,167.0,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748563651503,14.78416567,167.02,167.0,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748563652894,14.78416567,167.02,167.01,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1748563655607,29.67416567,167.02,167.01,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1748563659697,14.89,167.02,167.01,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1748563659905,4.0366,167.15,167.01,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1748563660099,4.0366,167.15,167.0,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748563660504,5.9826,167.14,167.09,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1748563660699,0.03898805,167.13,167.1,0.04034061]
["bitfinex-derivatives","SOLF0:USTF0",1748563661109,6.02188805,167.13,167.1,0.04034061]
["bitfinex-derivatives","SOLF0:USTF0",1748563661605,0.03898805,167.13,167.1,0.04034061]
["bitfinex-derivatives","SOLF0:USTF0",1748563662209,5.9832,167.12,167.1,0.04034061]
["bitfinex-derivatives","SOLF0:USTF0",1748563663019,5.9835,167.11,167.1,0.04034061]
["bitfinex-derivatives","SOLF0:USTF0",1748563663515,10.93898805,167.13,167.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748563663714,10.9,167.13,167.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748563664123,5.9844,167.09,167.06,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748563664316,6.02372543,167.09,167.06,32.03828558]
["bitfinex-derivatives","SOLF0:USTF0",1748563664514,0.03932543,167.09,167.06,32.03828558]
["bitfinex-derivatives","SOLF0:USTF0",1748563664714,6.02352543,167.09,167.06,38.02348558]
["bitfinex-derivatives","SOLF0:USTF0",1748563664921,0.03932543,167.09,167.06,38.02348558]
["bitfinex-derivatives","SOLF0:USTF0",1748563666219,11.81932543,167.09,167.06,38.02348558]
["bitfinex-derivatives","SOLF0:USTF0",1748563669225,17.80372543,167.09,167.06,32.03828558]
["bitfinex-derivatives","SOLF0:USTF0",1748563669423,11.81932543,167.09,167.06,32.03828558]
["bitfinex-derivatives","SOLF0:USTF0",1748563669823,17.80372543,167.09,167.06,32.03828558]
["bitfinex-derivatives","SOLF0:USTF0",1748563670222,11.81932543,167.09,167.06,32.03828558]
["bitfinex-derivatives","SOLF0:USTF0",1748563671528,11.81932543,167.09,167.07,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1748563671928,11.81932543,167.09,167.06,38.02348558]
["bitfinex-derivatives","SOLF0:USTF0",1748563672144,11.81932543,167.09,167.06,32.03828558]
["bitfinex-derivatives","SOLF0:USTF0",1748563673639,5.9849,167.07,167.06,32.03828558]
["bitfinex-derivatives","SOLF0:USTF0",1748563673838,5.9849,167.07,167.06,0.03828558]
["bitfinex-derivatives","SOLF0:USTF0",1748563676730,11.81932543,167.09,167.06,0.03828558]
["bitfinex-derivatives","SOLF0:USTF0",1748563677241,11.81932543,167.09,167.07,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1748563677242,11.45,167.08,167.07,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1748563677431,11.45,167.08,167.07,37.9648]
["bitfinex-derivatives","SOLF0:USTF0",1748563677933,11.45,167.08,167.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748563682337,11.45,167.08,167.07,37.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748563684044,5.9815,167.17,167.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748563684839,5.9815,167.17,167.11,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1748563685033,5.9815,167.17,167.12,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748563685345,0.04305516,167.15,167.12,38.00455126]
["bitfinex-derivatives","SOLF0:USTF0",1748563685635,0.04305516,167.15,167.12,32.02145126]
["bitfinex-derivatives","SOLF0:USTF0",1748563686435,2.14235516,167.15,167.12,0.04145126]
["bitfinex-derivatives","SOLF0:USTF0",1748563686843,5.9828,167.13,167.12,0.04145126]
["bitfinex-derivatives","SOLF0:USTF0",1748563689031,0.04305516,167.15,167.12,0.04145126]
["bitfinex-derivatives","SOLF0:USTF0",1748563689237,0.04305516,167.15,167.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748563690446,0.04305516,167.15,167.14,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1748563690647,0.04305516,167.15,167.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748563691748,6.02525516,167.15,167.13,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748563692047,6.02525516,167.15,167.12,0.04145126]
["bitfinex-derivatives","SOLF0:USTF0",1748563692048,0.04305516,167.15,167.12,0.04145126]
["bitfinex-derivatives","SOLF0:USTF0",1748563692239,1.95065516,167.15,167.12,0.04145126]
["bitfinex-derivatives","SOLF0:USTF0",1748563692441,3.87215516,167.15,167.1,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748563692639,5.85725516,167.15,167.1,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748563692842,5.9841,167.1,167.07,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748563693241,37.7142,167.15,167.07,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748563693437,0.04521205,167.13,167.09,0.04295513]
["bitfinex-derivatives","SOLF0:USTF0",1748563693644,0.04521205,167.13,167.07,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748563694042,0.04521205,167.13,167.07,37.8849]
["bitfinex-derivatives","SOLF0:USTF0",1748563694246,0.04521205,167.13,167.07,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748563694643,0.04521205,167.13,167.08,0.04208965]
["bitfinex-derivatives","SOLF0:USTF0",1748563694845,5.9838,167.11,167.08,6.02658965]
["bitfinex-derivatives","SOLF0:USTF0",1748563695043,0.04521205,167.13,167.08,0.04208965]
["bitfinex-derivatives","SOLF0:USTF0",1748563696248,5.9836,167.11,167.08,0.04208965]
["bitfinex-derivatives","SOLF0:USTF0",1748563696842,5.9839,167.1,167.08,0.04208965]
["bitfinex-derivatives","SOLF0:USTF0",1748563697446,0.04521205,167.13,167.08,0.04208965]
["bitfinex-derivatives","SOLF0:USTF0",1748563697650,5.9842,167.09,167.08,0.04208965]
["bitfinex-derivatives","SOLF0:USTF0",1748563703846,5.984,167.1,167.08,0.04208965]
["bitfinex-derivatives","SOLF0:USTF0",1748563704450,15.18,167.11,167.08,0.04208965]
["bitfinex-derivatives","SOLF0:USTF0",1748563705253,5.9842,167.09,167.08,0.04208965]
["bitfinex-derivatives","SOLF0:USTF0",1748563706253,21.1638,167.11,167.08,0.04208965]
["bitfinex-derivatives","SOLF0:USTF0",1748563708249,5.984,167.1,167.08,0.04208965]
["bitfinex-derivatives","SOLF0:USTF0",1748563709049,21.1637,167.11,167.08,0.04208965]
["bitfinex-derivatives","SOLF0:USTF0",1748563709356,15.18,167.11,167.08,0.04208965]
["bitfinex-derivatives","SOLF0:USTF0",1748563710155,15.18,167.11,167.1,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748563712248,0.04521205,167.13,167.12,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748563712447,12.57,167.15,167.12,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748563712856,12.57,167.15,167.14,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1748563713257,9.75,167.16,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748563715762,9.75,167.16,167.14,6.02532827]
["bitfinex-derivatives","SOLF0:USTF0",1748563718058,9.75,167.16,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748563718464,9.75,167.16,167.14,6.02532827]
["bitfinex-derivatives","SOLF0:USTF0",1748563719865,9.75,167.16,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748563720972,0.040501,167.17,167.15,5.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748563721270,0.040501,167.17,167.16,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748563722461,0.040501,167.17,167.16,37.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748563729967,1e-06,167.17,167.16,37.8617]
["bitfinex-derivatives","SOLF0:USTF0",1748563730879,19.679001,167.18,167.17,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748563731362,16.19,167.18,167.17,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748563733171,1.4199589,167.19,167.18,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1748563733475,6.0241,167.3,167.17,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1748563733775,5.9777,167.28,167.17,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1748563734167,5.9778,167.27,167.17,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1748563734367,0.03818015,167.24,167.2,0.04104875]
["bitfinex-derivatives","SOLF0:USTF0",1748563734569,0.03818015,167.24,167.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748563735473,0.03818015,167.24,167.23,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748563744885,0.03818015,167.24,167.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748563745177,5.9793,167.23,167.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748563745379,0.03818015,167.24,167.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748563745779,6.01728015,167.24,167.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748563746277,0.03818015,167.24,167.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748563746782,6.01718015,167.24,167.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748563747687,5.9794,167.23,167.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748563747981,0.03818015,167.24,167.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748563748172,5.9796,167.22,167.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748563748369,4.0319,167.23,167.2,0.04104875]
["bitfinex-derivatives","SOLF0:USTF0",1748563748570,4.0319,167.23,167.18,28.6356]
["bitfinex-derivatives","SOLF0:USTF0",1748563748778,5.9809,167.19,167.16,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748563749180,1.9966,167.22,167.15,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748563749479,0.04335626,167.2,167.17,0.03975863]
["bitfinex-derivatives","SOLF0:USTF0",1748563749682,0.04335626,167.2,167.15,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748563750572,5.9808,167.19,167.16,0.03996306]
["bitfinex-derivatives","SOLF0:USTF0",1748563751184,0.04335626,167.2,167.16,0.03996306]
["bitfinex-derivatives","SOLF0:USTF0",1748563751885,0.04335626,167.2,167.18,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1748563752287,0.04335626,167.2,167.16,0.03996306]
["bitfinex-derivatives","SOLF0:USTF0",1748563753388,5.9813,167.18,167.16,0.03996306]
["bitfinex-derivatives","SOLF0:USTF0",1748563754276,0.04335626,167.2,167.16,0.03996306]
["bitfinex-derivatives","SOLF0:USTF0",1748563754676,6.02365626,167.2,167.16,0.03996306]
["bitfinex-derivatives","SOLF0:USTF0",1748563755181,6.02365626,167.2,167.16,6.02156306]
["bitfinex-derivatives","SOLF0:USTF0",1748563756090,0.04335626,167.2,167.16,0.03996306]
["bitfinex-derivatives","SOLF0:USTF0",1748563756684,5.9809,167.19,167.16,0.03996306]
["bitfinex-derivatives","SOLF0:USTF0",1748563758292,0.04335626,167.2,167.16,0.03996306]
["bitfinex-derivatives","SOLF0:USTF0",1748563759291,5.9809,167.19,167.16,0.03996306]
["bitfinex-derivatives","SOLF0:USTF0",1748563761092,5.981,167.18,167.16,0.03996306]
["bitfinex-derivatives","SOLF0:USTF0",1748563761498,22.3907,167.19,167.16,0.03996306]
["bitfinex-derivatives","SOLF0:USTF0",1748563761993,16.41,167.19,167.16,0.03996306]
["bitfinex-derivatives","SOLF0:USTF0",1748563762389,5.9811,167.18,167.16,0.03996306]
["bitfinex-derivatives","SOLF0:USTF0",1748563763595,22.3908,167.19,167.16,0.03996306]
["bitfinex-derivatives","SOLF0:USTF0",1748563763794,16.41,167.19,167.16,0.03996306]
["bitfinex-derivatives","SOLF0:USTF0",1748563764993,5.981,167.18,167.16,0.03996306]
["bitfinex-derivatives","SOLF0:USTF0",1748563770191,5.9814,167.17,167.16,0.03996306]
["bitfinex-derivatives","SOLF0:USTF0",1748563770396,16.41,167.19,167.13,516.5]
["bitfinex-derivatives","SOLF0:USTF0",1748563770594,16.41,167.19,167.12,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748563770795,5.9812,167.18,167.12,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748563771395,5.9812,167.18,167.13,0.04163196]
["bitfinex-derivatives","SOLF0:USTF0",1748563771700,16.41,167.19,167.14,5.15197589]
["bitfinex-derivatives","SOLF0:USTF0",1748563771897,16.41,167.19,167.17,5.15197589]
["bitfinex-derivatives","SOLF0:USTF0",1748563772096,16.41,167.19,167.17,42.85317589]
["bitfinex-derivatives","SOLF0:USTF0",1748563772895,16.41,167.19,167.17,37.7012]
["bitfinex-derivatives","SOLF0:USTF0",1748563774197,14.98335626,167.2,167.17,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748563774395,14.98335626,167.2,167.17,31.76370987]
["bitfinex-derivatives","SOLF0:USTF0",1748563774699,14.98335626,167.2,167.18,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748563777600,14.98335626,167.2,167.19,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748563780418,6.04,167.21,167.19,11.13267589]
["bitfinex-derivatives","SOLF0:USTF0",1748563781214,6.04,167.21,167.19,5.15197589]
["bitfinex-derivatives","SOLF0:USTF0",1748563781415,14.52,167.23,167.19,5.15197589]
["bitfinex-derivatives","SOLF0:USTF0",1748563781616,1.9274,167.28,167.19,5.15197589]
["bitfinex-derivatives","SOLF0:USTF0",1748563781617,1.9274,167.28,167.23,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1748563781912,35.832,167.32,167.23,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748563782111,1.9866,167.31,167.23,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748563782515,5.978,167.27,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563783517,5.9776,167.28,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563784913,5.9779,167.27,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563785315,0.04015893,167.29,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563785524,5.9782,167.26,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563787218,0.04015893,167.29,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563787818,0.04015893,167.29,167.27,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748563789126,0.04015893,167.29,167.26,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1748563789923,6.01725893,167.29,167.25,6.01720945]
["bitfinex-derivatives","SOLF0:USTF0",1748563790335,6.01725893,167.29,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563790623,0.04015893,167.29,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563791219,5.9782,167.26,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563797728,5.978,167.27,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563798322,10.0697,167.28,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563799430,5.9775,167.28,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563799827,5.9779,167.27,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563800829,0.04015893,167.29,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563801220,5.978,167.27,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563805929,5.9776,167.28,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563811630,5.9779,167.27,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563812140,0.04015893,167.29,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563812436,5.9782,167.26,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563815034,5.9779,167.27,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563815226,0.04015893,167.29,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563816237,0.04015893,167.29,167.25,6.01700945]
["bitfinex-derivatives","SOLF0:USTF0",1748563816627,6.01745893,167.29,167.25,6.01700945]
["bitfinex-derivatives","SOLF0:USTF0",1748563817734,6.01745893,167.29,167.26,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1748563817934,6.01745893,167.29,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563818839,5.9776,167.28,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563819333,0.04015893,167.29,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563819528,5.9777,167.28,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563819938,0.04015893,167.29,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563820839,5.9775,167.28,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563826143,0.04015893,167.29,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563826144,6.01735893,167.29,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563826845,6.01735893,167.29,167.25,6.01720945]
["bitfinex-derivatives","SOLF0:USTF0",1748563829341,0.04015893,167.29,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563829643,0.04015893,167.29,167.28,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1748563829849,0.04015893,167.29,167.28,37.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748563830046,0.04015893,167.29,167.28,40.80908092]
["bitfinex-derivatives","SOLF0:USTF0",1748563831949,0.04015893,167.29,167.28,37.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748563833343,13.71,167.3,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748563837155,13.71,167.3,167.28,37.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748563839155,13.71,167.3,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748563841157,13.71,167.3,167.28,37.5173]
["bitfinex-derivatives","SOLF0:USTF0",1748563841860,13.71,167.3,167.28,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748563842056,26.86,167.3,167.28,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748563842259,26.86,167.3,167.28,36.68330389]
["bitfinex-derivatives","SOLF0:USTF0",1748563843160,26.86,167.3,167.28,42.66050389]
["bitfinex-derivatives","SOLF0:USTF0",1748563844162,26.86,167.3,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748563846258,26.86,167.3,167.28,42.66070389]
["bitfinex-derivatives","SOLF0:USTF0",1748563846659,26.86,167.3,167.28,36.68330389]
["bitfinex-derivatives","SOLF0:USTF0",1748563846961,26.86,167.3,167.28,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748563847554,26.86,167.3,167.28,37.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748563848960,26.86,167.3,167.28,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748563850462,32.837,167.3,167.28,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748563851163,26.86,167.3,167.28,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748563852064,13.71,167.3,167.28,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748563852561,13.71,167.3,167.28,37.5172]
["bitfinex-derivatives","SOLF0:USTF0",1748563853956,13.71,167.3,167.28,40.81009649]
["bitfinex-derivatives","SOLF0:USTF0",1748563854563,13.71,167.3,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748563854863,13.14848039,167.31,167.29,5.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748563855057,19.12488039,167.31,167.28,40.81029649]
["bitfinex-derivatives","SOLF0:USTF0",1748563856459,5.9768,167.3,167.28,34.83289649]
["bitfinex-derivatives","SOLF0:USTF0",1748563857161,19.12498039,167.31,167.28,40.81019649]
["bitfinex-derivatives","SOLF0:USTF0",1748563857862,5.9768,167.3,167.28,34.83289649]
["bitfinex-derivatives","SOLF0:USTF0",1748563858063,13.14848039,167.31,167.28,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748563858457,5.9771,167.3,167.28,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748563858669,13.14848039,167.31,167.25,34.79160594]
["bitfinex-derivatives","SOLF0:USTF0",1748563859768,5.9782,167.26,167.25,34.79160594]
["bitfinex-derivatives","SOLF0:USTF0",1748563860964,6.02006959,167.27,167.25,34.79160594]
["bitfinex-derivatives","SOLF0:USTF0",1748563861167,0.04216959,167.27,167.25,34.79160594]
["bitfinex-derivatives","SOLF0:USTF0",1748563861564,0.04216959,167.27,167.26,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1748563861763,0.04216959,167.27,167.25,34.79160594]
["bitfinex-derivatives","SOLF0:USTF0",1748563862472,0.04216959,167.27,167.25,31.49870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563862658,0.04216959,167.27,167.26,9.27109649]
["bitfinex-derivatives","SOLF0:USTF0",1748563864466,0.04216959,167.27,167.26,3.29289649]
["bitfinex-derivatives","SOLF0:USTF0",1748563865578,0.04216959,167.27,167.25,31.49870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563865874,5.9782,167.26,167.25,31.49870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563866171,0.04216959,167.27,167.25,31.49870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563866971,6.02006959,167.27,167.25,31.49870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563867375,0.04216959,167.27,167.25,31.49870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563867674,0.04216959,167.27,167.25,37.47690945]
["bitfinex-derivatives","SOLF0:USTF0",1748563867874,0.04216959,167.27,167.25,31.49870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563868375,6.01996959,167.27,167.25,31.49870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563869076,0.04216959,167.27,167.25,31.49870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563869270,0.04216959,167.27,167.25,0.03870945]
["bitfinex-derivatives","SOLF0:USTF0",1748563869681,5.9792,167.23,167.22,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748563869875,5.9792,167.23,167.19,37.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748563870373,5.9792,167.23,167.19,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748563870578,6.02278999,167.23,167.19,31.49800734]
["bitfinex-derivatives","SOLF0:USTF0",1748563870974,6.02278999,167.23,167.19,37.47850734]
["bitfinex-derivatives","SOLF0:USTF0",1748563871971,5.9797,167.22,167.19,37.47850734]
["bitfinex-derivatives","SOLF0:USTF0",1748563872171,0.04358999,167.23,167.19,31.49800734]
["bitfinex-derivatives","SOLF0:USTF0",1748563872574,5.9797,167.22,167.19,31.49800734]
["bitfinex-derivatives","SOLF0:USTF0",1748563874169,5.9797,167.22,167.19,37.47860734]
["bitfinex-derivatives","SOLF0:USTF0",1748563874377,0.04358999,167.23,167.19,31.49800734]
["bitfinex-derivatives","SOLF0:USTF0",1748563874674,0.04358999,167.23,167.2,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748563875377,0.04358999,167.23,167.19,37.47850734]
["bitfinex-derivatives","SOLF0:USTF0",1748563875683,0.04358999,167.23,167.19,31.49800734]
["bitfinex-derivatives","SOLF0:USTF0",1748563875881,2.00758999,167.23,167.19,31.49800734]
["bitfinex-derivatives","SOLF0:USTF0",1748563876276,5.9803,167.2,167.19,31.49800734]
["bitfinex-derivatives","SOLF0:USTF0",1748563877282,5.9803,167.2,167.19,0.03800734]
["bitfinex-derivatives","SOLF0:USTF0",1748563880671,5.9797,167.22,167.19,0.03800734]
["bitfinex-derivatives","SOLF0:USTF0",1748563881083,2.00758999,167.23,167.19,6.01850734]
["bitfinex-derivatives","SOLF0:USTF0",1748563881885,5.98,167.21,167.19,0.03800734]
["bitfinex-derivatives","SOLF0:USTF0",1748563882186,2.00758999,167.23,167.19,0.03800734]
["bitfinex-derivatives","SOLF0:USTF0",1748563882384,5.9803,167.2,167.19,0.03800734]
["bitfinex-derivatives","SOLF0:USTF0",1748563883480,5.9801,167.21,167.19,0.03800734]
["bitfinex-derivatives","SOLF0:USTF0",1748563884074,5.9803,167.2,167.19,0.03800734]
["bitfinex-derivatives","SOLF0:USTF0",1748563888781,5.9801,167.21,167.19,0.03800734]
["bitfinex-derivatives","SOLF0:USTF0",1748563888981,0.04358999,167.23,167.19,0.03800734]
["bitfinex-derivatives","SOLF0:USTF0",1748563889381,6.02308999,167.23,167.19,0.03800734]
["bitfinex-derivatives","SOLF0:USTF0",1748563889590,6.02308999,167.23,167.2,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748563889782,0.04358999,167.23,167.2,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748563889983,5.9797,167.22,167.2,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748563890281,0.04358999,167.23,167.2,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748563890683,6.02308999,167.23,167.2,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748563891194,6.02308999,167.23,167.2,37.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748563892282,5.9796,167.22,167.2,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748563893991,5.98,167.21,167.2,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748563896790,0.04358999,167.23,167.2,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748563898590,0.04358999,167.23,167.19,0.03800734]
["bitfinex-derivatives","SOLF0:USTF0",1748563919908,13.81358999,167.23,167.19,0.03800734]
["bitfinex-derivatives","SOLF0:USTF0",1748563921004,13.81358999,167.23,167.19,5.18411397]
["bitfinex-derivatives","SOLF0:USTF0",1748563921201,31.32,167.34,167.22,5.14610663]
["bitfinex-derivatives","SOLF0:USTF0",1748563921501,31.32,167.34,167.23,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748563921696,2.0155,167.33,167.23,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748563922208,0.04379936,167.3,167.26,0.04164989]
["bitfinex-derivatives","SOLF0:USTF0",1748563927514,0.04379936,167.3,167.27,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748563965641,0.04379936,167.3,167.27,36.46610663]
["bitfinex-derivatives","SOLF0:USTF0",1748563970046,0.04379936,167.3,167.27,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748563970345,0.04379936,167.3,167.28,5.14610663]
["bitfinex-derivatives","SOLF0:USTF0",1748563974446,0.04379936,167.3,167.27,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748563974646,0.04379936,167.3,167.28,5.14610663]
["bitfinex-derivatives","SOLF0:USTF0",1748563976046,0.04379936,167.3,167.29,3.29119327]
["bitfinex-derivatives","SOLF0:USTF0",1748563977044,9.64,167.31,167.29,3.29119327]
["bitfinex-derivatives","SOLF0:USTF0",1748563978441,12.59162919,167.32,167.29,3.29119327]
["bitfinex-derivatives","SOLF0:USTF0",1748563978645,12.59162919,167.32,167.31,3.29119327]
["bitfinex-derivatives","SOLF0:USTF0",1748563978860,12.59162919,167.32,167.31,34.45119327]
["bitfinex-derivatives","SOLF0:USTF0",1748563979955,12.59162919,167.32,167.31,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748563993861,12.59162919,167.32,167.3,0.04231014]
["bitfinex-derivatives","SOLF0:USTF0",1748563995065,18.61092919,167.32,167.3,0.04231014]
["bitfinex-derivatives","SOLF0:USTF0",1748563995257,18.61092919,167.32,167.28,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748563995463,18.61092919,167.32,167.25,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748563996259,18.61092919,167.32,167.27,0.04037373]
["bitfinex-derivatives","SOLF0:USTF0",1748564004869,33.83092919,167.32,167.27,0.04037373]
["bitfinex-derivatives","SOLF0:USTF0",1748564009274,10.92,167.31,167.27,0.04037373]
["bitfinex-derivatives","SOLF0:USTF0",1748564024887,10.92,167.31,167.28,3.29350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564026984,31.16,167.38,167.3,3.29350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564027286,3.29350011,167.39,167.32,3.29350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564027484,2.072,167.38,167.32,3.29350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564027680,4.0402,167.38,167.29,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748564027881,4.0402,167.38,167.32,3.29350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564028081,4.0402,167.38,167.33,0.04153719]
["bitfinex-derivatives","SOLF0:USTF0",1748564028082,0.0385917,167.37,167.33,0.04153719]
["bitfinex-derivatives","SOLF0:USTF0",1748564030382,0.0385917,167.37,167.34,3.29350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564032378,0.0385917,167.37,167.36,3.29350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564044600,0.0385917,167.37,167.33,31.06153719]
["bitfinex-derivatives","SOLF0:USTF0",1748564044601,3.33209181,167.37,167.33,31.06153719]
["bitfinex-derivatives","SOLF0:USTF0",1748564044797,0.0385917,167.37,167.33,31.06153719]
["bitfinex-derivatives","SOLF0:USTF0",1748564045100,0.0385917,167.37,167.34,3.29350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564052101,0.0385917,167.37,167.36,3.29350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564056306,0.0385917,167.37,167.35,3.29350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564056498,0.0385917,167.37,167.33,31.06153719]
["bitfinex-derivatives","SOLF0:USTF0",1748564056702,0.0385917,167.37,167.35,3.29350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564057506,0.0385917,167.37,167.34,3.29350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564058310,0.0385917,167.37,167.33,31.06153719]
["bitfinex-derivatives","SOLF0:USTF0",1748564058510,0.0385917,167.37,167.35,3.29350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564059110,0.0385917,167.37,167.33,31.06153719]
["bitfinex-derivatives","SOLF0:USTF0",1748564059512,0.0385917,167.37,167.33,34.3550373]
["bitfinex-derivatives","SOLF0:USTF0",1748564061913,0.0385917,167.37,167.33,31.06153719]
["bitfinex-derivatives","SOLF0:USTF0",1748564062313,0.0385917,167.37,167.34,3.29350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564065008,0.0385917,167.37,167.33,31.06153719]
["bitfinex-derivatives","SOLF0:USTF0",1748564065213,0.0385917,167.37,167.35,3.29350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564065817,0.0385917,167.37,167.33,31.06153719]
["bitfinex-derivatives","SOLF0:USTF0",1748564066121,0.0385917,167.37,167.33,34.3550373]
["bitfinex-derivatives","SOLF0:USTF0",1748564068314,3.33209181,167.37,167.33,0.04153719]
["bitfinex-derivatives","SOLF0:USTF0",1748564068922,7.32129181,167.37,167.33,0.04153719]
["bitfinex-derivatives","SOLF0:USTF0",1748564069122,9.25949181,167.37,167.33,0.04153719]
["bitfinex-derivatives","SOLF0:USTF0",1748564070213,5.9659917,167.37,167.33,0.04153719]
["bitfinex-derivatives","SOLF0:USTF0",1748564072119,3.29350011,167.36,167.33,0.04153719]
["bitfinex-derivatives","SOLF0:USTF0",1748564072320,3.29350011,167.34,167.3,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748564072523,3.29350011,167.34,167.27,34.25350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564073323,0.04437482,167.32,167.29,0.03924652]
["bitfinex-derivatives","SOLF0:USTF0",1748564078534,3.33787493,167.32,167.29,0.03924652]
["bitfinex-derivatives","SOLF0:USTF0",1748564078831,0.04437482,167.32,167.29,0.03924652]
["bitfinex-derivatives","SOLF0:USTF0",1748564082933,3.33787493,167.32,167.29,0.03924652]
["bitfinex-derivatives","SOLF0:USTF0",1748564085729,0.04437482,167.32,167.29,0.03924652]
["bitfinex-derivatives","SOLF0:USTF0",1748564089938,9.27437482,167.32,167.29,0.03924652]
["bitfinex-derivatives","SOLF0:USTF0",1748564095832,9.27437482,167.32,167.29,3.33274663]
["bitfinex-derivatives","SOLF0:USTF0",1748564100344,21.09437482,167.32,167.29,34.25274663]
["bitfinex-derivatives","SOLF0:USTF0",1748564100842,30.39437482,167.32,167.31,3.29350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564101040,30.39437482,167.32,167.3,3.29350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564101439,30.39437482,167.32,167.29,30.95924652]
["bitfinex-derivatives","SOLF0:USTF0",1748564101943,30.39437482,167.32,167.3,3.29350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564102143,30.39437482,167.32,167.31,3.29350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564109252,6.051,167.42,167.31,3.29350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564109448,6.051,167.42,167.37,3.29350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564110051,34.21350011,167.46,167.37,3.29350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564110544,0.03919021,167.43,167.4,0.0451854]
["bitfinex-derivatives","SOLF0:USTF0",1748564111548,3.29350011,167.5,167.41,3.29350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564111750,3.29350011,167.48,167.41,3.29350011]
["bitfinex-derivatives","SOLF0:USTF0",1748564111950,3.29350011,167.48,167.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748564111951,2.0659,167.49,167.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748564112147,10.37,167.47,167.4,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748564112551,0.04283917,167.45,167.42,0.04153707]
["bitfinex-derivatives","SOLF0:USTF0",1748564130559,0.04283917,167.45,167.36,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1748564130757,0.04283917,167.45,167.36,32.9419]
["bitfinex-derivatives","SOLF0:USTF0",1748564131564,0.04283917,167.45,167.39,0.04294692]
["bitfinex-derivatives","SOLF0:USTF0",1748564132263,30.92283917,167.45,167.39,0.04294692]
["bitfinex-derivatives","SOLF0:USTF0",1748564135354,5.1364433,167.44,167.39,0.04294692]
["bitfinex-derivatives","SOLF0:USTF0",1748564135568,5.1364433,167.44,167.32,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748564135765,5.1364433,167.44,167.31,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748564136567,0.04020824,167.39,167.36,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1748564136965,6.05090824,167.39,167.36,0.04298474]
["bitfinex-derivatives","SOLF0:USTF0",1748564137372,6.05090824,167.39,167.31,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748564138370,6.05090824,167.39,167.33,0.04219958]
["bitfinex-derivatives","SOLF0:USTF0",1748564149484,16.58090824,167.39,167.33,0.04219958]
["bitfinex-derivatives","SOLF0:USTF0",1748564150084,10.15,167.38,167.33,0.04219958]
["bitfinex-derivatives","SOLF0:USTF0",1748564159083,14.04,167.37,167.33,0.04219958]
["bitfinex-derivatives","SOLF0:USTF0",1748564160786,30.88,167.36,167.33,0.04219958]
["bitfinex-derivatives","SOLF0:USTF0",1748564160988,5.1364433,167.35,167.24,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748564161694,5.1364433,167.32,167.21,32.9359]
["bitfinex-derivatives","SOLF0:USTF0",1748564161895,0.0381676,167.28,167.25,0.03859519]
["bitfinex-derivatives","SOLF0:USTF0",1748564166799,0.0381676,167.28,167.25,30.91859519]
["bitfinex-derivatives","SOLF0:USTF0",1748564167104,0.0381676,167.28,167.25,36.05503849]
["bitfinex-derivatives","SOLF0:USTF0",1748564169199,0.0381676,167.28,167.25,30.91859519]
["bitfinex-derivatives","SOLF0:USTF0",1748564181620,10.97,167.29,167.25,30.91859519]
["bitfinex-derivatives","SOLF0:USTF0",1748564181919,10.97,167.29,167.27,5.1364433]
["bitfinex-derivatives","SOLF0:USTF0",1748564185220,0.04113953,167.3,167.27,5.1364433]
["bitfinex-derivatives","SOLF0:USTF0",1748564190428,10.03,167.29,167.27,5.1364433]
["bitfinex-derivatives","SOLF0:USTF0",1748564200832,10.03,167.29,167.28,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748564203841,10.03,167.29,167.25,30.89859519]
["bitfinex-derivatives","SOLF0:USTF0",1748564208244,10.03,167.29,167.27,5.1364433]
["bitfinex-derivatives","SOLF0:USTF0",1748564208441,4.5838,167.36,167.27,5.1364433]
["bitfinex-derivatives","SOLF0:USTF0",1748564208645,2.59,167.36,167.31,5.1364433]
["bitfinex-derivatives","SOLF0:USTF0",1748564208845,2.59,167.36,167.32,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748564209847,2.6349665,167.36,167.34,5.1364433]
["bitfinex-derivatives","SOLF0:USTF0",1748564211750,34.88,167.43,167.34,5.1364433]
["bitfinex-derivatives","SOLF0:USTF0",1748564211751,4.02,167.43,167.34,5.1364433]
["bitfinex-derivatives","SOLF0:USTF0",1748564212443,10.76,167.42,167.37,5.1364433]
["bitfinex-derivatives","SOLF0:USTF0",1748564212643,0.03953108,167.41,167.38,30.90592877]
["bitfinex-derivatives","SOLF0:USTF0",1748564214248,11.9,167.4,167.38,30.90592877]
["bitfinex-derivatives","SOLF0:USTF0",1748564214444,0.03953108,167.41,167.38,30.90592877]
["bitfinex-derivatives","SOLF0:USTF0",1748564214650,10.76,167.42,167.4,5.1364433]
["bitfinex-derivatives","SOLF0:USTF0",1748564217453,0.03895035,167.43,167.4,5.1364433]
["bitfinex-derivatives","SOLF0:USTF0",1748564220546,0.03895035,167.43,167.38,30.90592877]
["bitfinex-derivatives","SOLF0:USTF0",1748564222351,0.03895035,167.43,167.39,5.1364433]
["bitfinex-derivatives","SOLF0:USTF0",1748564228560,0.03895035,167.43,167.38,30.90592877]
["bitfinex-derivatives","SOLF0:USTF0",1748564256582,0.03895035,167.43,167.38,0.04592877]
["bitfinex-derivatives","SOLF0:USTF0",1748564256785,6.14955035,167.43,167.38,0.04592877]
["bitfinex-derivatives","SOLF0:USTF0",1748564259475,0.03895035,167.43,167.38,0.04592877]
["bitfinex-derivatives","SOLF0:USTF0",1748564262197,13.54,167.42,167.38,0.04592877]
["bitfinex-derivatives","SOLF0:USTF0",1748564262388,17.5435,167.42,167.38,0.04592877]
["bitfinex-derivatives","SOLF0:USTF0",1748564262589,19.613,167.42,167.38,0.04592877]
["bitfinex-derivatives","SOLF0:USTF0",1748564262891,19.613,167.42,167.33,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748564264018,0.04087665,167.39,167.36,0.04574198]
["bitfinex-derivatives","SOLF0:USTF0",1748564267291,30.82087665,167.39,167.36,0.04574198]
["bitfinex-derivatives","SOLF0:USTF0",1748564269801,5.1364433,167.37,167.27,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748564269993,5.9783,167.36,167.27,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748564270395,13.08,167.35,167.27,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748564270791,0.04366774,167.33,167.29,0.03904901]
["bitfinex-derivatives","SOLF0:USTF0",1748564283411,5.18011104,167.33,167.29,0.03904901]
["bitfinex-derivatives","SOLF0:USTF0",1748564284310,5.18011104,167.33,167.21,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1748564284516,5.1364433,167.33,167.21,32.844]
["bitfinex-derivatives","SOLF0:USTF0",1748564285417,0.04475369,167.29,167.25,0.04102569]
["bitfinex-derivatives","SOLF0:USTF0",1748564290316,2.11235369,167.29,167.25,0.04102569]
["bitfinex-derivatives","SOLF0:USTF0",1748564293419,4.04865369,167.29,167.25,0.04102569]
["bitfinex-derivatives","SOLF0:USTF0",1748564294816,6.12645369,167.29,167.25,0.04102569]
["bitfinex-derivatives","SOLF0:USTF0",1748564298025,5.1364433,167.27,167.25,0.04102569]
["bitfinex-derivatives","SOLF0:USTF0",1748564298323,30.76,167.26,167.18,34.6238]
["bitfinex-derivatives","SOLF0:USTF0",1748564298817,30.76,167.26,167.18,32.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748564299525,0.04083112,167.24,167.2,0.04557605]
["bitfinex-derivatives","SOLF0:USTF0",1748564303919,11.46,167.23,167.2,0.04557605]
["bitfinex-derivatives","SOLF0:USTF0",1748564315929,0.04083112,167.24,167.2,0.04557605]
["bitfinex-derivatives","SOLF0:USTF0",1748564319237,14.76,167.23,167.2,0.04557605]
["bitfinex-derivatives","SOLF0:USTF0",1748564324538,14.76,167.23,167.2,5.18201935]
["bitfinex-derivatives","SOLF0:USTF0",1748564327142,30.72,167.32,167.2,5.18201935]
["bitfinex-derivatives","SOLF0:USTF0",1748564327334,30.72,167.32,167.2,5.1364433]
["bitfinex-derivatives","SOLF0:USTF0",1748564327543,1.972,167.34,167.23,5.1364433]
["bitfinex-derivatives","SOLF0:USTF0",1748564327738,30.72,167.35,167.24,36.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748564327942,30.72,167.38,167.26,5.1364433]
["bitfinex-derivatives","SOLF0:USTF0",1748564328138,0.03799559,167.31,167.28,0.04591951]
["bitfinex-derivatives","SOLF0:USTF0",1748564328339,0.04276071,167.31,167.28,30.76591951]
["bitfinex-derivatives","SOLF0:USTF0",1748564343546,23.07,167.34,167.28,30.76591951]
["bitfinex-derivatives","SOLF0:USTF0",1748564343843,23.07,167.34,167.3,5.1364433]
["bitfinex-derivatives","SOLF0:USTF0",1748564344043,23.07,167.34,167.28,30.76591951]
["bitfinex-derivatives","SOLF0:USTF0",1748564344641,0.04418308,167.33,167.28,30.76591951]
["bitfinex-derivatives","SOLF0:USTF0",1748564366762,9.98,167.32,167.28,30.76591951]
["bitfinex-derivatives","SOLF0:USTF0",1748564370374,9.98,167.32,167.28,35.90236281]
["bitfinex-derivatives","SOLF0:USTF0",1748564375777,22.61,167.32,167.28,35.90236281]
["bitfinex-derivatives","SOLF0:USTF0",1748564376074,22.61,167.32,167.31,3.29130949]
["bitfinex-derivatives","SOLF0:USTF0",1748564377479,25.90130949,167.32,167.28,0.04591951]
["bitfinex-derivatives","SOLF0:USTF0",1748564377877,3.29130949,167.3,167.28,0.04591951]
["bitfinex-derivatives","SOLF0:USTF0",1748564378177,3.29130949,167.3,167.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748564378385,3.29130949,167.28,167.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748564378773,3.29130949,167.3,167.23,33.91130949]
["bitfinex-derivatives","SOLF0:USTF0",1748564378975,0.0438768,167.28,167.25,0.03874996]
["bitfinex-derivatives","SOLF0:USTF0",1748564379678,3.33518629,167.28,167.25,0.03874996]
["bitfinex-derivatives","SOLF0:USTF0",1748564379880,0.0438768,167.28,167.25,0.03874996]
["bitfinex-derivatives","SOLF0:USTF0",1748564380280,30.6638768,167.28,167.25,0.03874996]
["bitfinex-derivatives","SOLF0:USTF0",1748564382825,30.6638768,167.28,167.2,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748564383016,30.6638768,167.28,167.17,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748564383217,5.14975025,167.27,167.17,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748564383717,0.04041469,167.24,167.2,0.03825503]
["bitfinex-derivatives","SOLF0:USTF0",1748564383924,30.68041469,167.24,167.2,0.03825503]
["bitfinex-derivatives","SOLF0:USTF0",1748564393327,35.83016494,167.24,167.2,0.03825503]
["bitfinex-derivatives","SOLF0:USTF0",1748564394520,30.68041469,167.24,167.2,0.03825503]
["bitfinex-derivatives","SOLF0:USTF0",1748564395219,14.73,167.23,167.2,0.03825503]
["bitfinex-derivatives","SOLF0:USTF0",1748564410303,0.04041469,167.24,167.2,0.03825503]
["bitfinex-derivatives","SOLF0:USTF0",1748564413807,10.76,167.23,167.2,0.03825503]
["bitfinex-derivatives","SOLF0:USTF0",1748564424011,9.58,167.22,167.2,0.03825503]
["bitfinex-derivatives","SOLF0:USTF0",1748564433708,9.58,167.22,167.2,5.18800528]
["bitfinex-derivatives","SOLF0:USTF0",1748564434911,10.76,167.23,167.2,5.18800528]
["bitfinex-derivatives","SOLF0:USTF0",1748564435112,10.76,167.23,167.21,2.1896688]
["bitfinex-derivatives","SOLF0:USTF0",1748564435312,10.76,167.23,167.22,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748564435506,2.0969,167.29,167.22,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748564435815,2.0969,167.29,167.23,5.14975025]
["bitfinex-derivatives","SOLF0:USTF0",1748564436716,0.04474521,167.28,167.24,0.04325397]
["bitfinex-derivatives","SOLF0:USTF0",1748564457752,0.04474521,167.28,167.18,633.28]
["bitfinex-derivatives","SOLF0:USTF0",1748564457753,5.19449546,167.28,167.19,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748564458063,0.04474521,167.28,167.19,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748564458671,0.04474521,167.28,167.22,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1748564459669,0.04474521,167.28,167.23,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748564462792,7.09474521,167.28,167.23,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748564474251,7.09474521,167.28,167.26,3.29475107]
["bitfinex-derivatives","SOLF0:USTF0",1748564476156,7.09474521,167.28,167.23,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748564476357,7.09474521,167.28,167.25,3.29475107]
["bitfinex-derivatives","SOLF0:USTF0",1748564477053,7.09474521,167.28,167.23,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748564477259,7.09474521,167.28,167.25,3.29475107]
["bitfinex-derivatives","SOLF0:USTF0",1748564479161,7.09474521,167.28,167.24,3.29475107]
["bitfinex-derivatives","SOLF0:USTF0",1748564481456,7.09474521,167.28,167.22,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1748564481759,10.38949628,167.28,167.22,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1748564482458,3.29475107,167.26,167.22,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1748564483159,10.38949628,167.28,167.22,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1748564484062,7.09474521,167.28,167.22,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1748564490566,37.61474521,167.28,167.22,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1748564493162,11.82,167.27,167.22,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1748564493560,2.0179,167.26,167.22,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1748564493968,3.9308,167.25,167.22,0.03781874]
["bitfinex-derivatives","SOLF0:USTF0",1748564494366,3.9308,167.25,167.16,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748564494566,30.52,167.24,167.16,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748564495267,0.04076951,167.22,167.18,0.04072845]
["bitfinex-derivatives","SOLF0:USTF0",1748564505971,3.29733157,167.21,167.18,0.04072845]
["bitfinex-derivatives","SOLF0:USTF0",1748564506475,10.34733157,167.21,167.18,0.04072845]
["bitfinex-derivatives","SOLF0:USTF0",1748564515679,10.34733157,167.21,167.12,35.80313157]
["bitfinex-derivatives","SOLF0:USTF0",1748564515876,3.29733157,167.18,167.12,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748564516185,3.29733157,167.16,167.12,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748564516687,3.33924488,167.16,167.12,30.56453107]
["bitfinex-derivatives","SOLF0:USTF0",1748564517086,3.33924488,167.16,167.12,0.04453107]
["bitfinex-derivatives","SOLF0:USTF0",1748564522285,0.04191331,167.16,167.12,0.04453107]
["bitfinex-derivatives","SOLF0:USTF0",1748564522486,0.04191331,167.16,167.12,3.34186264]
["bitfinex-derivatives","SOLF0:USTF0",1748564522681,0.04191331,167.16,167.14,3.29733157]
["bitfinex-derivatives","SOLF0:USTF0",1748564525890,0.04191331,167.16,167.13,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748564529792,7.05,167.15,167.13,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748564531896,7.05,167.15,167.13,39.68060201]
["bitfinex-derivatives","SOLF0:USTF0",1748564532201,42.32,167.27,167.13,45.66060201]
["bitfinex-derivatives","SOLF0:USTF0",1748564532401,42.32,167.27,167.16,5.15200201]
["bitfinex-derivatives","SOLF0:USTF0",1748564532588,42.32,167.27,167.17,32.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748564532892,11.82,167.27,167.17,32.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748564533283,11.82,167.27,167.2,0.04323926]
["bitfinex-derivatives","SOLF0:USTF0",1748564533284,0.04422254,167.24,167.2,0.04323926]
["bitfinex-derivatives","SOLF0:USTF0",1748564533488,0.04422254,167.24,167.21,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748564536095,0.04422254,167.24,167.2,0.04323926]
["bitfinex-derivatives","SOLF0:USTF0",1748564547418,13.03,167.23,167.2,0.04323926]
["bitfinex-derivatives","SOLF0:USTF0",1748564556530,18.983,167.23,167.15,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748564557021,5.15200201,167.21,167.12,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748564557520,0.04143725,167.18,167.15,0.04499045]
["bitfinex-derivatives","SOLF0:USTF0",1748564565625,30.52143725,167.18,167.15,0.04499045]
["bitfinex-derivatives","SOLF0:USTF0",1748564566026,5.9228,167.17,167.15,0.04499045]
["bitfinex-derivatives","SOLF0:USTF0",1748564566328,30.52143725,167.18,167.15,0.04499045]
["bitfinex-derivatives","SOLF0:USTF0",1748564566524,0.04143725,167.18,167.15,0.04499045]
["bitfinex-derivatives","SOLF0:USTF0",1748564567226,10.16,167.17,167.15,0.04499045]
["bitfinex-derivatives","SOLF0:USTF0",1748564576537,10.16,167.17,167.09,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748564577441,0.04371824,167.15,167.11,0.03033642]
["bitfinex-derivatives","SOLF0:USTF0",1748564593954,0.04371824,167.15,167.11,3.32889832]
["bitfinex-derivatives","SOLF0:USTF0",1748564596861,0.04371824,167.15,167.13,3.2985619]
["bitfinex-derivatives","SOLF0:USTF0",1748564601953,0.04371824,167.15,167.13,33.7585619]
["bitfinex-derivatives","SOLF0:USTF0",1748564602160,10.16,167.17,167.13,33.7585619]
["bitfinex-derivatives","SOLF0:USTF0",1748564602356,10.16,167.17,167.16,3.2985619]
["bitfinex-derivatives","SOLF0:USTF0",1748564604057,10.16,167.17,167.15,0.04548167]
["bitfinex-derivatives","SOLF0:USTF0",1748564608160,10.16,167.17,167.15,5.19653385]
["bitfinex-derivatives","SOLF0:USTF0",1748564609161,0.03784156,167.18,167.15,5.19653385]
["bitfinex-derivatives","SOLF0:USTF0",1748564609363,30.46,167.27,167.15,5.19653385]
["bitfinex-derivatives","SOLF0:USTF0",1748564609566,30.46,167.27,167.15,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748564610366,0.04134464,167.23,167.19,0.04007531]
["bitfinex-derivatives","SOLF0:USTF0",1748564610567,0.04134464,167.23,167.2,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748564618173,0.04134464,167.23,167.21,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748564618373,0.04134464,167.23,167.21,7.19195218]
["bitfinex-derivatives","SOLF0:USTF0",1748564618774,9.94,167.26,167.21,7.19195218]
["bitfinex-derivatives","SOLF0:USTF0",1748564619673,9.94,167.26,167.22,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748564619864,9.9851779,167.26,167.22,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748564621569,9.9851779,167.26,167.21,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1748564622171,9.9851779,167.26,167.2,32.4707]
["bitfinex-derivatives","SOLF0:USTF0",1748564623469,9.9851779,167.26,167.22,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748564634187,9.9851779,167.26,167.25,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748564634392,6.0836,167.31,167.25,35.57105218]
["bitfinex-derivatives","SOLF0:USTF0",1748564635395,0.04290574,167.3,167.25,35.57105218]
["bitfinex-derivatives","SOLF0:USTF0",1748564637695,0.04290574,167.3,167.28,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748564637996,5.9501,167.38,167.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748564638389,13.63,167.37,167.29,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748564638796,0.0431758,167.35,167.31,0.04379828]
["bitfinex-derivatives","SOLF0:USTF0",1748564643907,0.0431758,167.35,167.31,5.19485046]
["bitfinex-derivatives","SOLF0:USTF0",1748564644413,13.63,167.37,167.34,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748564644702,13.63,167.37,167.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748564647696,6.0021,167.44,167.35,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748564647902,6.0021,167.44,167.37,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748564648400,30.4,167.48,167.37,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748564648902,0.0391342,167.44,167.41,0.04289948]
["bitfinex-derivatives","SOLF0:USTF0",1748564649100,0.03972382,167.44,167.41,30.42289948]
["bitfinex-derivatives","SOLF0:USTF0",1748564654112,0.03972382,167.44,167.42,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748564654504,0.03972382,167.44,167.41,30.42289948]
["bitfinex-derivatives","SOLF0:USTF0",1748564669118,0.03972382,167.44,167.41,0.04289948]
["bitfinex-derivatives","SOLF0:USTF0",1748564669511,0.03972382,167.44,167.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748564670410,0.03972382,167.44,167.39,0.04189679]
["bitfinex-derivatives","SOLF0:USTF0",1748564677321,13.21972382,167.44,167.39,0.04189679]
["bitfinex-derivatives","SOLF0:USTF0",1748564693747,0.03972382,167.44,167.39,0.04189679]
["bitfinex-derivatives","SOLF0:USTF0",1748564694155,5.15105218,167.42,167.39,0.04189679]
["bitfinex-derivatives","SOLF0:USTF0",1748564694372,5.15105218,167.39,167.28,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748564694552,6.0778,167.38,167.28,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748564694743,30.38,167.37,167.28,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748564695351,0.03938419,167.34,167.31,0.0428472]
["bitfinex-derivatives","SOLF0:USTF0",1748564702255,30.36,167.33,167.31,0.0428472]
["bitfinex-derivatives","SOLF0:USTF0",1748564702466,30.36,167.33,167.23,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1748564702669,4.0393,167.32,167.23,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1748564703557,0.04076883,167.29,167.26,0.04343844]
["bitfinex-derivatives","SOLF0:USTF0",1748564707155,30.42076883,167.29,167.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748564707361,5.15105218,167.28,167.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748564707566,5.15105218,167.28,167.16,34.4884]
["bitfinex-derivatives","SOLF0:USTF0",1748564708257,0.04588125,167.24,167.2,0.04219039]
["bitfinex-derivatives","SOLF0:USTF0",1748564714860,0.04588125,167.24,167.2,30.42219039]
["bitfinex-derivatives","SOLF0:USTF0",1748564715263,0.04588125,167.24,167.2,32.46349039]
["bitfinex-derivatives","SOLF0:USTF0",1748564715665,8.78,167.23,167.2,32.46349039]
["bitfinex-derivatives","SOLF0:USTF0",1748564715964,0.04588125,167.24,167.2,32.46349039]
["bitfinex-derivatives","SOLF0:USTF0",1748564716567,2.0599,167.31,167.2,32.46349039]
["bitfinex-derivatives","SOLF0:USTF0",1748564716762,32.4399,167.31,167.2,32.4213]
["bitfinex-derivatives","SOLF0:USTF0",1748564717669,0.04548549,167.27,167.24,0.04472844]
["bitfinex-derivatives","SOLF0:USTF0",1748564723487,0.04548549,167.27,167.24,30.42472844]
["bitfinex-derivatives","SOLF0:USTF0",1748564727081,4.42,167.3,167.25,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748564727483,4.42,167.3,167.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1748564728183,4.45899127,167.3,167.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1748564728683,2.069,167.39,167.28,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748564728978,2.069,167.39,167.29,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748564729683,0.03908857,167.36,167.32,0.04281986]
["bitfinex-derivatives","SOLF0:USTF0",1748564740991,30.39908857,167.36,167.32,0.04281986]
["bitfinex-derivatives","SOLF0:USTF0",1748564745586,2.0838,167.35,167.32,0.04281986]
["bitfinex-derivatives","SOLF0:USTF0",1748564750989,1.982,167.34,167.26,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748564751500,2.0072,167.33,167.26,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748564752002,0.04029375,167.31,167.28,0.04566405]
["bitfinex-derivatives","SOLF0:USTF0",1748564758006,5.19134593,167.31,167.18,522.91215218]
["bitfinex-derivatives","SOLF0:USTF0",1748564758318,5.15105218,167.31,167.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748564758905,30.36,167.32,167.2,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748564759099,0.04250299,167.28,167.24,0.0402484]
["bitfinex-derivatives","SOLF0:USTF0",1748564762016,30.40250299,167.28,167.24,0.0402484]
["bitfinex-derivatives","SOLF0:USTF0",1748564762214,2.0116,167.27,167.24,0.0402484]
["bitfinex-derivatives","SOLF0:USTF0",1748564763310,30.40250299,167.28,167.24,0.0402484]
["bitfinex-derivatives","SOLF0:USTF0",1748564763619,0.04250299,167.28,167.24,0.0402484]
["bitfinex-derivatives","SOLF0:USTF0",1748564765441,30.36,167.27,167.24,0.0402484]
["bitfinex-derivatives","SOLF0:USTF0",1748564765624,30.36,167.27,167.17,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748564765625,1.9345,167.26,167.17,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748564766617,0.04515931,167.23,167.2,0.03807071]
["bitfinex-derivatives","SOLF0:USTF0",1748564778135,0.04515931,167.23,167.21,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748564783131,0.04515931,167.23,167.2,0.03807071]
["bitfinex-derivatives","SOLF0:USTF0",1748564792760,5.9138,167.32,167.2,5.18912289]
["bitfinex-derivatives","SOLF0:USTF0",1748564792948,5.9138,167.32,167.21,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1748564793138,5.9138,167.32,167.22,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748564793836,0.04591968,167.29,167.25,0.04116241]
["bitfinex-derivatives","SOLF0:USTF0",1748564798242,0.04591968,167.29,167.26,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748564805935,30.34,167.37,167.27,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748564806341,6.0653,167.38,167.27,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748564806342,6.0653,167.38,167.27,7.05665218]
["bitfinex-derivatives","SOLF0:USTF0",1748564807048,0.04098471,167.34,167.31,0.03974931]
["bitfinex-derivatives","SOLF0:USTF0",1748564807243,0.04098471,167.34,167.31,30.37974931]
["bitfinex-derivatives","SOLF0:USTF0",1748564812152,0.04098471,167.34,167.31,0.03974931]
["bitfinex-derivatives","SOLF0:USTF0",1748564813167,0.04098471,167.34,167.32,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748564813551,30.34,167.42,167.32,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748564814648,0.04441206,167.39,167.35,0.04282476]
["bitfinex-derivatives","SOLF0:USTF0",1748564816343,0.04441206,167.39,167.36,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748564819251,0.04441206,167.39,167.35,0.04282476]
["bitfinex-derivatives","SOLF0:USTF0",1748564824048,0.04441206,167.39,167.3,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748564824263,0.04441206,167.39,167.27,546.7]
["bitfinex-derivatives","SOLF0:USTF0",1748564824264,5.15105218,167.38,167.27,546.7]
["bitfinex-derivatives","SOLF0:USTF0",1748564824555,34.4492,167.37,167.27,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748564824952,0.03784806,167.34,167.27,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748564825158,0.03784806,167.34,167.3,0.04150856]
["bitfinex-derivatives","SOLF0:USTF0",1748564834052,30.32,167.33,167.24,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748564835061,0.0428076,167.3,167.27,0.03914517]
["bitfinex-derivatives","SOLF0:USTF0",1748564846164,30.32,167.29,167.27,0.03914517]
["bitfinex-derivatives","SOLF0:USTF0",1748564846367,30.32,167.29,167.21,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748564846368,2.0253,167.28,167.21,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748564847268,0.03884176,167.26,167.23,0.0442511]
["bitfinex-derivatives","SOLF0:USTF0",1748564860176,0.03884176,167.26,167.13,121.89104513]
["bitfinex-derivatives","SOLF0:USTF0",1748564860177,30.32,167.25,167.15,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748564861077,0.0452437,167.22,167.18,0.04389077]
["bitfinex-derivatives","SOLF0:USTF0",1748564861277,2.0898437,167.22,167.12,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748564861480,30.32,167.21,167.12,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748564862277,0.04540391,167.18,167.15,0.04484908]
["bitfinex-derivatives","SOLF0:USTF0",1748564864080,30.34,167.17,167.07,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748564865178,0.04095498,167.14,167.1,0.02852924]
["bitfinex-derivatives","SOLF0:USTF0",1748564866781,30.34,167.13,167.1,0.02852924]
["bitfinex-derivatives","SOLF0:USTF0",1748564878289,30.34,167.13,167.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748564878495,1.9147,167.12,167.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748564879399,0.03977374,167.1,167.04,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748564883418,30.36,167.09,167.01,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748564883596,0.04324177,167.07,166.99,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748564894501,5.19429395,167.07,166.96,34.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748564894702,0.04547621,167.03,166.96,34.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748564897810,0.04547621,167.03,166.96,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748564898007,0.04547621,167.03,166.93,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748564898204,0.04053611,167.0,166.93,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748564900195,30.36,167.06,166.95,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748564901402,0.04158222,167.02,166.99,0.04053611]
["bitfinex-derivatives","SOLF0:USTF0",1748564905200,30.40158222,167.02,166.99,0.04053611]
["bitfinex-derivatives","SOLF0:USTF0",1748564909914,0.04158222,167.02,166.99,0.04053611]
["bitfinex-derivatives","SOLF0:USTF0",1748564911508,2.13138222,167.02,166.99,0.04053611]
["bitfinex-derivatives","SOLF0:USTF0",1748564913711,2.13138222,167.02,166.92,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748564913913,5.15105218,167.0,166.91,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1748564914214,30.36,166.99,166.91,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1748564914710,0.04200243,166.97,166.91,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1748564915614,5.19305461,166.97,166.89,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748564915911,5.19305461,166.97,166.87,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748564917316,5.19305461,166.97,166.86,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748564917615,0.04386583,166.93,166.86,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748564941451,5.19491801,166.93,166.86,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748564941647,5.19491801,166.93,166.83,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748564941944,0.04334271,166.9,166.83,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748564942836,30.40334271,166.9,166.8,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748564943358,35.55439489,166.9,166.79,549.8483]
["bitfinex-derivatives","SOLF0:USTF0",1748564943551,0.04355209,166.86,166.79,32.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748564943740,0.04355209,166.86,166.79,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748564943938,30.40355209,166.86,166.79,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748564945247,5.15105218,166.84,166.76,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748564945450,0.03890036,166.82,166.76,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748564947149,0.03890036,166.82,166.74,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748564950040,30.39890036,166.82,166.74,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748564952339,30.39890036,166.82,166.73,32.302]
["bitfinex-derivatives","SOLF0:USTF0",1748564955443,35.54995254,166.82,166.73,32.302]
["bitfinex-derivatives","SOLF0:USTF0",1748564955848,35.54995254,166.82,166.73,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748564958851,1.9629,166.81,166.73,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748564962551,3.877,166.81,166.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748564962851,0.04567807,166.77,166.7,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748564963854,0.04567807,166.77,166.7,35.51105218]
["bitfinex-derivatives","SOLF0:USTF0",1748564964064,113.33324377,166.89,166.73,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748564964270,30.36,166.89,166.76,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748564964472,30.36,166.89,166.79,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748564964658,30.36,166.89,166.8,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748564964952,0.04374687,166.86,166.83,0.03985987]
["bitfinex-derivatives","SOLF0:USTF0",1748564972161,0.04374687,166.86,166.84,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748564972358,30.36,166.94,166.84,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748564973259,0.0394137,166.91,166.87,0.03798329]
["bitfinex-derivatives","SOLF0:USTF0",1748564984267,0.0394137,166.91,166.88,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748564990885,0.0394137,166.91,166.87,0.03798329]
["bitfinex-derivatives","SOLF0:USTF0",1748565011597,0.0394137,166.91,166.87,30.45798329]
["bitfinex-derivatives","SOLF0:USTF0",1748565012193,0.0394137,166.91,166.87,0.03798329]
["bitfinex-derivatives","SOLF0:USTF0",1748565029307,30.4794137,166.91,166.79,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565029512,9.21595218,166.9,166.8,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748565030413,0.04111393,166.87,166.83,0.04141795]
["bitfinex-derivatives","SOLF0:USTF0",1748565032206,30.48111393,166.87,166.83,0.04141795]
["bitfinex-derivatives","SOLF0:USTF0",1748565032405,30.48111393,166.87,166.78,117.79354649]
["bitfinex-derivatives","SOLF0:USTF0",1748565032406,35.63216611,166.87,166.78,117.79354649]
["bitfinex-derivatives","SOLF0:USTF0",1748565032608,35.63216611,166.87,166.77,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748565032813,35.63216611,166.87,166.74,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748565033117,5.15105218,166.84,166.74,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748565033311,34.5326,166.83,166.74,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748565033518,0.0444951,166.81,166.74,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748565040623,0.0444951,166.81,166.71,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748565040819,0.04035927,166.78,166.71,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748565043239,0.04035927,166.78,166.67,32.5232]
["bitfinex-derivatives","SOLF0:USTF0",1748565043444,0.04039679,166.74,166.67,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748565044126,0.04039679,166.74,166.66,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748565044329,0.04481868,166.72,166.66,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748565060846,0.04481868,166.72,166.61,521.4821]
["bitfinex-derivatives","SOLF0:USTF0",1748565060847,30.5,166.71,166.61,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748565061040,0.04132298,166.68,166.58,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748565061230,0.04538285,166.65,166.58,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748565066940,0.04538285,166.65,166.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748565067138,0.03788442,166.62,166.55,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748565068240,0.03788442,166.62,166.56,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748565068435,0.03788442,166.62,166.56,5.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748565069571,0.03788442,166.62,166.57,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565069748,30.5,166.67,166.57,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565070645,0.03996542,166.64,166.6,0.03813384]
["bitfinex-derivatives","SOLF0:USTF0",1748565070846,0.03996542,166.64,166.6,31.45813384]
["bitfinex-derivatives","SOLF0:USTF0",1748565071346,31.42,166.7,166.6,31.45813384]
["bitfinex-derivatives","SOLF0:USTF0",1748565071547,31.42,166.7,166.6,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748565072056,82.8357864,166.73,166.63,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565072259,0.04398938,166.7,166.66,0.03933364]
["bitfinex-derivatives","SOLF0:USTF0",1748565080153,31.42,166.69,166.66,0.03933364]
["bitfinex-derivatives","SOLF0:USTF0",1748565081351,31.42,166.69,166.61,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748565081654,5.15105218,166.65,166.5,120.67590717]
["bitfinex-derivatives","SOLF0:USTF0",1748565081855,5.15105218,166.65,166.55,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748565081856,31.42,166.64,166.55,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748565082054,5.15105218,166.62,166.52,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1748565082449,0.04423366,166.59,166.55,0.04168096]
["bitfinex-derivatives","SOLF0:USTF0",1748565087351,5.19528584,166.59,166.55,0.04168096]
["bitfinex-derivatives","SOLF0:USTF0",1748565090849,5.15105218,166.56,166.48,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748565091051,31.44,166.55,166.48,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748565091246,31.44,166.55,166.46,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748565091644,0.04000012,166.52,166.46,1.5457]
["bitfinex-derivatives","SOLF0:USTF0",1748565091855,0.04000012,166.52,166.45,549.78]
["bitfinex-derivatives","SOLF0:USTF0",1748565094557,31.44,166.6,166.47,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565095558,0.04115681,166.55,166.52,0.04388447]
["bitfinex-derivatives","SOLF0:USTF0",1748565100857,0.04115681,166.55,166.44,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748565101047,31.6,166.56,166.45,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748565101850,0.04356402,166.52,166.45,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748565110062,0.04356402,166.52,166.46,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1748565110870,0.04356402,166.52,166.46,7.25375218]
["bitfinex-derivatives","SOLF0:USTF0",1748565111057,0.04356402,166.52,166.47,1.51]
["bitfinex-derivatives","SOLF0:USTF0",1748565112967,0.04356402,166.52,166.48,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1748565113167,0.04356402,166.52,166.49,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748565114072,0.04356402,166.52,166.49,36.75105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565114570,37.6241,166.62,166.49,36.75105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565115574,0.04427651,166.57,166.54,0.04061486]
["bitfinex-derivatives","SOLF0:USTF0",1748565119272,5.15105218,166.56,166.46,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748565119466,31.6,166.58,166.46,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748565119467,1.9957,166.55,166.46,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748565119663,1.9957,166.55,166.4,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748565119664,9.23145218,166.55,166.4,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748565119864,5.15105218,166.52,166.41,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748565120156,0.04597229,166.48,166.41,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748565122263,0.04597229,166.48,166.38,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748565122566,0.0438897,166.45,166.38,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748565122765,31.6438897,166.45,166.35,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748565122967,0.03783446,166.42,166.35,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748565123168,0.03783446,166.42,166.33,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1748565123365,0.03783446,166.42,166.34,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748565131284,0.03783446,166.42,166.34,36.75105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565133066,0.03783446,166.42,166.34,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748565133882,2.06873446,166.42,166.34,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748565134081,2.06873446,166.42,166.31,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1748565134082,2.06873446,166.42,166.31,33.401]
["bitfinex-derivatives","SOLF0:USTF0",1748565134272,0.04363606,166.38,166.31,33.401]
["bitfinex-derivatives","SOLF0:USTF0",1748565135472,0.04363606,166.38,166.31,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748565145578,0.04363606,166.38,166.31,36.51105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565147276,0.04363606,166.38,166.31,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748565147777,0.04363606,166.38,166.33,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565147977,0.04363606,166.38,166.34,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1748565148181,0.04363606,166.38,166.35,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748565153481,0.04363606,166.38,166.32,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748565161088,0.04363606,166.38,166.29,550.46]
["bitfinex-derivatives","SOLF0:USTF0",1748565161287,31.68363606,166.38,166.29,550.46]
["bitfinex-derivatives","SOLF0:USTF0",1748565161690,5.15105218,166.37,166.29,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748565161887,0.03846174,166.35,166.26,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748565162086,0.04257442,166.32,166.26,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748565162489,0.04257442,166.32,166.23,3.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748565162794,0.04257442,166.32,166.24,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748565162989,0.04257442,166.32,166.24,36.79105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565171001,0.04257442,166.32,166.24,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748565171422,5.15105218,166.31,166.23,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748565171620,0.03918884,166.29,166.22,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1748565173396,0.03918884,166.29,166.21,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748565177805,0.03918884,166.29,166.18,33.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748565178001,0.04464084,166.25,166.18,33.7158]
["bitfinex-derivatives","SOLF0:USTF0",1748565183416,0.04464084,166.25,166.18,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748565184208,31.66,166.24,166.15,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748565184424,0.04550618,166.21,166.15,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748565185812,0.04550618,166.21,166.15,36.81105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565186214,0.04550618,166.21,166.15,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748565189819,0.04550618,166.21,166.13,519.44]
["bitfinex-derivatives","SOLF0:USTF0",1748565190313,0.04550618,166.21,166.14,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565191013,32.48,166.26,166.14,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565191212,2.0255,166.28,166.17,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565191422,2.0255,166.28,166.18,34.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748565191615,37.63105218,166.32,166.18,36.0824]
["bitfinex-derivatives","SOLF0:USTF0",1748565191919,37.63105218,166.32,166.2,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565192121,0.040439,166.27,166.24,0.04206898]
["bitfinex-derivatives","SOLF0:USTF0",1748565192417,0.04332644,166.27,166.25,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748565193619,0.04332644,166.27,166.24,0.04628379]
["bitfinex-derivatives","SOLF0:USTF0",1748565194620,37.63105218,166.26,166.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748565194818,1.919,166.25,166.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748565195015,5.15105218,166.24,166.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748565195719,0.04019203,166.22,166.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748565196312,0.04019203,166.22,166.13,551.92]
["bitfinex-derivatives","SOLF0:USTF0",1748565202534,37.67124421,166.22,166.13,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748565203821,1.9965,166.21,166.13,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748565204012,0.03799095,166.19,166.13,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748565204411,0.03799095,166.19,166.1,34.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748565206826,0.03799095,166.19,166.1,39.66985218]
["bitfinex-derivatives","SOLF0:USTF0",1748565207726,0.03799095,166.19,166.1,34.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748565207920,0.03799095,166.19,166.1,39.66985218]
["bitfinex-derivatives","SOLF0:USTF0",1748565210017,0.03799095,166.19,166.1,34.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748565214434,2.03679095,166.19,166.1,34.5188]
["bitfinex-derivatives","SOLF0:USTF0",1748565214729,5.15105218,166.17,166.05,552.24]
["bitfinex-derivatives","SOLF0:USTF0",1748565214928,0.04004138,166.13,166.05,552.24]
["bitfinex-derivatives","SOLF0:USTF0",1748565220939,0.04004138,166.13,166.05,557.39105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565221239,0.04004138,166.13,166.05,552.24]
["bitfinex-derivatives","SOLF0:USTF0",1748565224044,0.04004138,166.13,166.07,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565224934,0.04004138,166.13,166.06,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565225138,0.04004138,166.13,166.05,552.24]
["bitfinex-derivatives","SOLF0:USTF0",1748565228443,0.04004138,166.13,166.06,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565229745,0.04004138,166.13,166.09,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565229948,0.04004138,166.13,166.1,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748565232148,0.04004138,166.13,166.11,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1748565238241,0.04004138,166.13,166.1,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748565248559,0.04004138,166.13,166.06,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1748565248763,0.04004138,166.13,166.07,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748565251463,0.04004138,166.13,166.05,519.74]
["bitfinex-derivatives","SOLF0:USTF0",1748565252855,2.05764138,166.13,166.04,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748565253358,0.04004138,166.13,166.04,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748565254157,0.04004138,166.13,166.06,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565254756,0.04004138,166.13,166.07,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1748565254959,0.04004138,166.13,166.09,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565255161,2.0176,166.23,166.09,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565255460,34.7976,166.23,166.12,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565255650,3.8926,166.25,166.13,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748565255853,3.8926,166.25,166.13,36.2701]
["bitfinex-derivatives","SOLF0:USTF0",1748565256154,117.08999351,166.26,166.13,36.2701]
["bitfinex-derivatives","SOLF0:USTF0",1748565256155,0.04377751,166.21,166.17,0.04398176]
["bitfinex-derivatives","SOLF0:USTF0",1748565256355,84.30999351,166.26,166.18,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748565256756,41.84385218,166.31,166.18,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748565257357,0.04356943,166.26,166.23,0.04159941]
["bitfinex-derivatives","SOLF0:USTF0",1748565264974,5.19462161,166.26,166.18,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748565265262,7.26772161,166.26,166.18,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748565265470,7.26772161,166.26,166.15,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748565265664,7.22415218,166.26,166.15,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748565266063,0.03946481,166.22,166.19,0.04330827]
["bitfinex-derivatives","SOLF0:USTF0",1748565272468,0.03946481,166.22,166.19,32.80330827]
["bitfinex-derivatives","SOLF0:USTF0",1748565273275,3.9128,166.31,166.19,37.95436045]
["bitfinex-derivatives","SOLF0:USTF0",1748565273473,3.9128,166.31,166.19,37.91105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565273774,3.9128,166.31,166.2,3.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748565273970,9.06385218,166.31,166.2,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1748565274168,9.06385218,166.31,166.19,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748565274362,0.04257735,166.27,166.23,0.04061385]
["bitfinex-derivatives","SOLF0:USTF0",1748565282883,2.03417735,166.27,166.23,0.04061385]
["bitfinex-derivatives","SOLF0:USTF0",1748565289094,0.04257735,166.27,166.23,0.04061385]
["bitfinex-derivatives","SOLF0:USTF0",1748565299908,0.04257735,166.27,166.23,33.10061385]
["bitfinex-derivatives","SOLF0:USTF0",1748565300323,33.06,166.35,166.23,33.10061385]
["bitfinex-derivatives","SOLF0:USTF0",1748565300507,33.06,166.35,166.25,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565300811,2.0167,166.37,166.25,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565301202,7.16775218,166.37,166.24,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1748565301414,0.0427659,166.32,166.29,0.0399055]
["bitfinex-derivatives","SOLF0:USTF0",1748565302310,2.0966659,166.32,166.29,0.0399055]
["bitfinex-derivatives","SOLF0:USTF0",1748565302910,2.0966659,166.32,166.23,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748565303110,5.15105218,166.31,166.23,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748565303314,33.04,166.3,166.2,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748565303610,34.9735,166.3,166.2,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748565304111,0.03921686,166.27,166.23,0.03973001]
["bitfinex-derivatives","SOLF0:USTF0",1748565307632,0.03921686,166.27,166.24,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748565314718,0.03921686,166.27,166.23,0.03973001]
["bitfinex-derivatives","SOLF0:USTF0",1748565316418,2.13921686,166.27,166.23,0.03973001]
["bitfinex-derivatives","SOLF0:USTF0",1748565317821,5.15105218,166.25,166.23,0.03973001]
["bitfinex-derivatives","SOLF0:USTF0",1748565318019,38.27105218,166.25,166.23,0.03973001]
["bitfinex-derivatives","SOLF0:USTF0",1748565318319,33.12,166.25,166.23,0.03973001]
["bitfinex-derivatives","SOLF0:USTF0",1748565323221,5.15105218,166.24,166.16,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748565323435,5.15105218,166.24,166.13,35.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748565324318,0.03892351,166.21,166.17,0.04581938]
["bitfinex-derivatives","SOLF0:USTF0",1748565326123,0.03892351,166.21,166.17,33.18581938]
["bitfinex-derivatives","SOLF0:USTF0",1748565326327,40.24455218,166.28,166.17,33.18581938]
["bitfinex-derivatives","SOLF0:USTF0",1748565326328,35.0935,166.28,166.17,33.18581938]
["bitfinex-derivatives","SOLF0:USTF0",1748565326526,40.24455218,166.28,166.17,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748565327322,0.04232253,166.24,166.21,0.03832924]
["bitfinex-derivatives","SOLF0:USTF0",1748565328338,0.04232253,166.24,166.21,33.17832924]
["bitfinex-derivatives","SOLF0:USTF0",1748565329824,33.14,166.31,166.21,33.17832924]
["bitfinex-derivatives","SOLF0:USTF0",1748565330029,38.29105218,166.34,166.21,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748565330836,0.03858615,166.29,166.25,0.03968304]
["bitfinex-derivatives","SOLF0:USTF0",1748565331036,0.03858615,166.29,166.25,33.17968304]
["bitfinex-derivatives","SOLF0:USTF0",1748565332152,5.18963833,166.29,166.25,0.03968304]
["bitfinex-derivatives","SOLF0:USTF0",1748565332532,1.909,166.28,166.25,0.03968304]
["bitfinex-derivatives","SOLF0:USTF0",1748565334627,0.03858615,166.29,166.25,0.03968304]
["bitfinex-derivatives","SOLF0:USTF0",1748565337436,2.13038615,166.29,166.25,0.03968304]
["bitfinex-derivatives","SOLF0:USTF0",1748565339341,7.28143833,166.29,166.25,0.03968304]
["bitfinex-derivatives","SOLF0:USTF0",1748565340436,1.9591,166.28,166.25,0.03968304]
["bitfinex-derivatives","SOLF0:USTF0",1748565340747,5.15105218,166.26,166.16,552.86]
["bitfinex-derivatives","SOLF0:USTF0",1748565340946,5.15105218,166.23,166.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748565341139,38.27105218,166.23,166.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748565341548,4.0759,166.22,166.11,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748565341749,0.04552134,166.18,166.15,0.04380553]
["bitfinex-derivatives","SOLF0:USTF0",1748565342846,5.15105218,166.17,166.07,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748565343740,0.04369655,166.14,166.1,0.03897475]
["bitfinex-derivatives","SOLF0:USTF0",1748565345748,0.04369655,166.14,166.11,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748565345952,33.4,166.19,166.11,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748565346143,4.0759,166.22,166.11,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748565346344,4.0759,166.22,166.11,35.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748565346846,33.4,166.27,166.13,5.15105218]
["bitfinex-derivatives","SOLF0:USTF0",1748565347043,33.4,166.27,166.14,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1748565347247,0.0444725,166.22,166.19,0.04260375]
["bitfinex-derivatives","SOLF0:USTF0",1748565353657,0.0444725,166.22,166.19,33.44260375]
["bitfinex-derivatives","SOLF0:USTF0",1748565356648,33.4,166.31,166.19,33.44260375]
["bitfinex-derivatives","SOLF0:USTF0",1748565356946,33.4,166.31,166.2,3.994]
["bitfinex-derivatives","SOLF0:USTF0",1748565357644,33.4,166.31,166.24,0.04243719]
["bitfinex-derivatives","SOLF0:USTF0",1748565357645,0.04221791,166.27,166.24,0.04243719]
["bitfinex-derivatives","SOLF0:USTF0",1748565362044,33.4,166.35,166.24,0.04243719]
["bitfinex-derivatives","SOLF0:USTF0",1748565362250,2.0638,166.36,166.24,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1748565362451,33.4,166.39,166.24,4.1339]
["bitfinex-derivatives","SOLF0:USTF0",1748565362674,4.068,166.42,166.26,8.68925124]
["bitfinex-derivatives","SOLF0:USTF0",1748565362675,6.0746,166.42,166.26,8.68925124]
["bitfinex-derivatives","SOLF0:USTF0",1748565362846,6.0746,166.42,166.27,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748565363151,0.04588085,166.36,166.33,0.04187115]
["bitfinex-derivatives","SOLF0:USTF0",1748565364452,0.04588085,166.36,166.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748565364755,33.4,166.35,166.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748565365463,3.9393,166.34,166.25,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748565365651,0.0458801,166.32,166.28,0.03881395]
["bitfinex-derivatives","SOLF0:USTF0",1748565376857,0.0458801,166.32,166.29,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748565381293,2.0922,166.42,166.31,5.20433379]
["bitfinex-derivatives","SOLF0:USTF0",1748565381774,2.0922,166.42,166.32,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1748565381967,2.0922,166.42,166.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748565382171,33.36,166.45,166.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748565382370,0.04543404,166.41,166.37,0.03985994]
["bitfinex-derivatives","SOLF0:USTF0",1748565382675,0.04543404,166.41,166.37,33.39985994]
["bitfinex-derivatives","SOLF0:USTF0",1748565387890,0.04543404,166.41,166.37,0.03985994]
["bitfinex-derivatives","SOLF0:USTF0",1748565387891,33.40543404,166.41,166.37,0.03985994]
["bitfinex-derivatives","SOLF0:USTF0",1748565388186,4.0169,166.4,166.33,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748565388492,4.0169,166.4,166.29,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748565388679,8.66417128,166.38,166.21,524.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748565388869,33.36,166.37,166.25,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748565389276,0.04429629,166.33,166.29,0.04376187]
["bitfinex-derivatives","SOLF0:USTF0",1748565391483,0.04429629,166.33,166.29,33.40376187]
["bitfinex-derivatives","SOLF0:USTF0",1748565400488,0.04429629,166.33,166.3,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1748565401892,0.04429629,166.33,166.29,33.40376187]
["bitfinex-derivatives","SOLF0:USTF0",1748565415308,0.04429629,166.33,166.29,0.04376187]
["bitfinex-derivatives","SOLF0:USTF0",1748565416006,0.04429629,166.33,166.29,33.44376187]
["bitfinex-derivatives","SOLF0:USTF0",1748565418207,33.4,166.43,166.29,33.44376187]
["bitfinex-derivatives","SOLF0:USTF0",1748565418419,33.4,166.43,166.3,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1748565419312,0.04451006,166.38,166.35,0.04288007]
["bitfinex-derivatives","SOLF0:USTF0",1748565419514,0.04451006,166.38,166.35,33.42288007]
["bitfinex-derivatives","SOLF0:USTF0",1748565422335,33.38,166.45,166.35,33.42288007]
["bitfinex-derivatives","SOLF0:USTF0",1748565422612,39.3175,166.49,166.35,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748565423516,39.3175,166.49,166.4,0.04323079]
["bitfinex-derivatives","SOLF0:USTF0",1748565423517,0.04245093,166.44,166.4,0.04323079]
["bitfinex-derivatives","SOLF0:USTF0",1748565433423,349.0,166.67,166.42,8.67085287]
["bitfinex-derivatives","SOLF0:USTF0",1748565433719,349.0,166.67,166.43,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748565433720,1.9109,166.57,166.43,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748565434517,0.04488952,166.52,166.48,0.04462711]
["bitfinex-derivatives","SOLF0:USTF0",1748565446727,5.23691742,166.52,166.43,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748565446930,1.948,166.51,166.43,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748565447832,0.03854705,166.49,166.45,0.04442523]
["bitfinex-derivatives","SOLF0:USTF0",1748565448129,33.23854705,166.49,166.45,0.04442523]
["bitfinex-derivatives","SOLF0:USTF0",1748565448325,2.0354,166.48,166.45,0.04442523]
["bitfinex-derivatives","SOLF0:USTF0",1748565454736,33.23854705,166.49,166.45,0.04442523]
["bitfinex-derivatives","SOLF0:USTF0",1748565454939,0.03854705,166.49,166.45,0.04442523]
["bitfinex-derivatives","SOLF0:USTF0",1748565456231,0.03854705,166.49,166.37,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748565456436,4.1159,166.54,166.37,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748565456437,5.1920279,166.47,166.37,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748565456631,5.1920279,166.44,166.34,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748565457138,39.3355,166.46,166.34,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748565457139,5.1920279,166.45,166.34,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748565457636,0.0393178,166.41,166.38,0.0411986]
["bitfinex-derivatives","SOLF0:USTF0",1748565472063,0.0393178,166.41,166.38,32.9811986]
["bitfinex-derivatives","SOLF0:USTF0",1748565473461,32.94,166.51,166.38,32.9811986]
["bitfinex-derivatives","SOLF0:USTF0",1748565473654,32.94,166.51,166.38,34.9375]
["bitfinex-derivatives","SOLF0:USTF0",1748565474260,0.04234792,166.46,166.43,0.03816644]
["bitfinex-derivatives","SOLF0:USTF0",1748565475155,38.9682,166.55,166.43,0.03816644]
["bitfinex-derivatives","SOLF0:USTF0",1748565475360,38.9682,166.55,166.42,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748565476058,38.9682,166.55,166.47,0.04323935]
["bitfinex-derivatives","SOLF0:USTF0",1748565476059,0.04077989,166.5,166.47,0.04323935]
["bitfinex-derivatives","SOLF0:USTF0",1748565481664,32.94,166.58,166.47,0.04323935]
["bitfinex-derivatives","SOLF0:USTF0",1748565481970,32.94,166.58,166.46,38.1320279]
["bitfinex-derivatives","SOLF0:USTF0",1748565482166,2.0271,166.59,166.47,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1748565482665,0.04616016,166.55,166.47,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1748565482863,0.04616016,166.55,166.51,0.03991894]
["bitfinex-derivatives","SOLF0:USTF0",1748565488269,0.04616016,166.55,166.44,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748565488468,9.2729279,166.56,166.44,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748565489367,0.04087515,166.52,166.48,0.04128648]
["bitfinex-derivatives","SOLF0:USTF0",1748565492878,32.96087515,166.52,166.41,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748565493074,1.9441,166.51,166.41,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748565493571,7.1683279,166.5,166.41,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748565493771,0.04308111,166.47,166.44,0.04175493]
["bitfinex-derivatives","SOLF0:USTF0",1748565500979,0.04308111,166.47,166.45,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748565502699,0.04308111,166.47,166.44,0.04175493]
["bitfinex-derivatives","SOLF0:USTF0",1748565517986,0.04308111,166.47,166.36,5.1920279]
["bitfinex-derivatives","SOLF0:USTF0",1748565517987,1.98598111,166.47,166.39,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748565518288,1.98598111,166.47,166.36,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748565518289,1.9429,166.47,166.36,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748565519087,0.04053781,166.43,166.4,0.0396959]
["bitfinex-derivatives","SOLF0:USTF0",1748565519283,0.04053781,166.43,166.36,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748565520294,0.04053781,166.43,166.38,0.04516624]
["bitfinex-derivatives","SOLF0:USTF0",1748565522278,2.51478063,166.42,166.38,0.04516624]
["bitfinex-derivatives","SOLF0:USTF0",1748565522479,2.51397768,166.41,166.38,0.04516624]
["bitfinex-derivatives","SOLF0:USTF0",1748565522688,0.04053781,166.43,166.38,0.04516624]
["bitfinex-derivatives","SOLF0:USTF0",1748565522886,2.51397768,166.42,166.38,0.04516624]
["bitfinex-derivatives","SOLF0:USTF0",1748565523082,0.04053781,166.43,166.38,0.04516624]
["bitfinex-derivatives","SOLF0:USTF0",1748565523083,2.51405236,166.41,166.38,0.04516624]
["bitfinex-derivatives","SOLF0:USTF0",1748565523277,2.07483781,166.43,166.38,0.04516624]
["bitfinex-derivatives","SOLF0:USTF0",1748565524283,2.51377241,166.42,166.38,0.04516624]
["bitfinex-derivatives","SOLF0:USTF0",1748565524486,2.51377241,166.41,166.38,0.04516624]
["bitfinex-derivatives","SOLF0:USTF0",1748565524791,2.51377241,166.4,166.38,0.04516624]
["bitfinex-derivatives","SOLF0:USTF0",1748565525100,2.51456986,166.39,166.3,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748565525397,7.1426279,166.39,166.3,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748565525583,2.5137909,166.38,166.3,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748565525783,7.1426279,166.39,166.28,120.89814956]
["bitfinex-derivatives","SOLF0:USTF0",1748565525988,0.04048879,166.35,166.32,0.04629718]
["bitfinex-derivatives","SOLF0:USTF0",1748565526182,2.51362339,166.34,166.32,0.04629718]
["bitfinex-derivatives","SOLF0:USTF0",1748565526388,0.04048879,166.35,166.32,0.04629718]
["bitfinex-derivatives","SOLF0:USTF0",1748565526686,2.51357951,166.34,166.32,0.04629718]
["bitfinex-derivatives","SOLF0:USTF0",1748565526996,2.51332886,166.33,166.32,0.04629718]
["bitfinex-derivatives","SOLF0:USTF0",1748565527188,2.51357951,166.34,166.32,0.04629718]
["bitfinex-derivatives","SOLF0:USTF0",1748565527388,2.51343917,166.33,166.32,0.04629718]
["bitfinex-derivatives","SOLF0:USTF0",1748565527583,2.51357951,166.34,166.32,0.04629718]
["bitfinex-derivatives","SOLF0:USTF0",1748565527802,2.51357951,166.34,166.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748565527988,2.51324571,166.33,166.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748565528290,2.51357951,166.34,166.24,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748565528788,0.04120202,166.31,166.27,0.03848113]
["bitfinex-derivatives","SOLF0:USTF0",1748565530107,1.97870202,166.31,166.21,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748565530410,3.8475,166.31,166.21,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748565530999,0.0428087,166.28,166.21,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748565533794,0.0428087,166.28,166.19,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1748565533795,32.1828087,166.28,166.19,519.18]
["bitfinex-derivatives","SOLF0:USTF0",1748565533989,32.1828087,166.28,166.18,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748565534298,0.039887,166.25,166.18,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748565536600,0.039887,166.25,166.19,4.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748565538101,0.039887,166.25,166.2,5.1920279]
["bitfinex-derivatives","SOLF0:USTF0",1748565538305,2.51357951,166.34,166.2,5.1920279]
["bitfinex-derivatives","SOLF0:USTF0",1748565539301,0.04386092,166.29,166.25,0.04140095]
["bitfinex-derivatives","SOLF0:USTF0",1748565539500,0.04386092,166.29,166.26,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748565540599,2.51357951,166.34,166.26,37.3320279]
["bitfinex-derivatives","SOLF0:USTF0",1748565540804,2.51357951,166.34,166.27,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1748565541700,0.0444681,166.32,166.29,0.03957376]
["bitfinex-derivatives","SOLF0:USTF0",1748565541999,0.0444681,166.32,166.3,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748565547301,0.0444681,166.32,166.29,0.03957376]
["bitfinex-derivatives","SOLF0:USTF0",1748565553295,0.0444681,166.32,166.21,519.52]
["bitfinex-derivatives","SOLF0:USTF0",1748565553296,0.0444681,166.32,166.24,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748565553501,2.50637997,166.31,166.24,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748565553697,2.50637997,166.3,166.24,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748565553900,2.51357951,166.34,166.24,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748565554105,2.50636472,166.33,166.24,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748565554306,0.03842561,166.3,166.27,0.03853129]
["bitfinex-derivatives","SOLF0:USTF0",1748565554709,2.54387819,166.3,166.27,0.03853129]
["bitfinex-derivatives","SOLF0:USTF0",1748565555012,0.03842561,166.3,166.27,0.03853129]
["bitfinex-derivatives","SOLF0:USTF0",1748565555602,0.03842561,166.3,166.21,551.54]
["bitfinex-derivatives","SOLF0:USTF0",1748565556206,0.03842561,166.3,166.21,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748565556717,0.03842561,166.3,166.24,0.02160299]
["bitfinex-derivatives","SOLF0:USTF0",1748565556907,2.50509095,166.29,166.24,0.02160299]
["bitfinex-derivatives","SOLF0:USTF0",1748565557106,2.54389284,166.3,166.24,0.02160299]
["bitfinex-derivatives","SOLF0:USTF0",1748565557303,2.54390953,166.3,166.24,0.02160299]
["bitfinex-derivatives","SOLF0:USTF0",1748565557501,0.03842561,166.3,166.24,0.02160299]
["bitfinex-derivatives","SOLF0:USTF0",1748565557914,0.03842561,166.3,166.25,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748565558305,0.03842561,166.3,166.26,5.1920279]
["bitfinex-derivatives","SOLF0:USTF0",1748565559915,0.03842561,166.3,166.25,36.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748565563914,2.51357951,166.34,166.25,36.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748565564215,2.51357951,166.34,166.25,98.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748565564418,2.51357951,166.34,166.25,36.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748565565014,0.04469602,166.31,166.28,0.04077915]
["bitfinex-derivatives","SOLF0:USTF0",1748565572122,0.04469602,166.31,166.29,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748565579159,2.51357951,166.34,166.29,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748565579432,4.1512,166.41,166.29,160.13499934]
["bitfinex-derivatives","SOLF0:USTF0",1748565579618,2.0697,166.41,166.29,160.13499934]
["bitfinex-derivatives","SOLF0:USTF0",1748565580126,32.02,166.46,166.29,160.13499934]
["bitfinex-derivatives","SOLF0:USTF0",1748565580323,0.04231867,166.39,166.36,0.04445589]
["bitfinex-derivatives","SOLF0:USTF0",1748565580527,0.03971998,166.39,166.36,32.05966769]
["bitfinex-derivatives","SOLF0:USTF0",1748565583127,0.03971998,166.39,166.37,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565583429,0.03971998,166.39,166.36,32.05966769]
["bitfinex-derivatives","SOLF0:USTF0",1748565588332,2.0999,166.46,166.36,32.05966769]
["bitfinex-derivatives","SOLF0:USTF0",1748565588532,2.0999,166.46,166.36,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748565589031,2.0756,166.48,166.39,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565589251,0.04513563,166.45,166.42,5.24084544]
["bitfinex-derivatives","SOLF0:USTF0",1748565589427,1.9913,166.5,166.43,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748565589826,1.9671,166.54,166.45,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565590041,3.9584,166.54,166.45,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565590528,0.0410683,166.51,166.48,0.03800772]
["bitfinex-derivatives","SOLF0:USTF0",1748565590729,0.0410683,166.51,166.48,31.85800772]
["bitfinex-derivatives","SOLF0:USTF0",1748565600350,0.0410683,166.51,166.45,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748565601546,0.0410683,166.51,166.46,0.0451643]
["bitfinex-derivatives","SOLF0:USTF0",1748565603152,0.0410683,166.51,166.46,5.24540757]
["bitfinex-derivatives","SOLF0:USTF0",1748565603351,0.0410683,166.51,166.49,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565603651,0.0410683,166.51,166.5,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748565604347,0.0410683,166.51,166.47,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748565607446,0.0410683,166.51,166.49,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565611255,0.0410683,166.51,166.48,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565611456,0.0410683,166.51,166.47,37.00024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565612155,1.9691,166.58,166.5,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565612356,1.9691,166.58,166.51,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748565612752,35.8553,166.62,166.51,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748565613258,0.04542664,166.58,166.55,0.04189934]
["bitfinex-derivatives","SOLF0:USTF0",1748565613452,2.035,166.64,166.56,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748565614057,2.035,166.64,166.57,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565614256,4.0082,166.68,166.57,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565614555,0.04019058,166.64,166.61,0.04165954]
["bitfinex-derivatives","SOLF0:USTF0",1748565614758,0.04019058,166.64,166.61,31.70165954]
["bitfinex-derivatives","SOLF0:USTF0",1748565617760,0.04019058,166.64,166.62,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565620264,0.04019058,166.64,166.61,31.70165954]
["bitfinex-derivatives","SOLF0:USTF0",1748565620265,0.04019058,166.64,166.61,36.90190281]
["bitfinex-derivatives","SOLF0:USTF0",1748565621266,0.04019058,166.64,166.61,31.70165954]
["bitfinex-derivatives","SOLF0:USTF0",1748565624084,1.9732,166.73,166.62,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565624376,5.9571,166.73,166.62,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565624780,5.9571,166.73,166.65,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565624984,5.9571,166.73,166.66,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748565625286,31.64,166.81,166.68,5.24117233]
["bitfinex-derivatives","SOLF0:USTF0",1748565625482,31.64,166.81,166.68,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565625483,37.7307,166.81,166.68,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565626274,0.04242019,166.76,166.73,0.03990038]
["bitfinex-derivatives","SOLF0:USTF0",1748565634984,6.0907,166.81,166.73,0.03990038]
["bitfinex-derivatives","SOLF0:USTF0",1748565635177,6.0907,166.81,166.73,5.24014365]
["bitfinex-derivatives","SOLF0:USTF0",1748565635783,0.04432725,166.79,166.73,5.24014365]
["bitfinex-derivatives","SOLF0:USTF0",1748565637789,0.04432725,166.79,166.73,0.03990038]
["bitfinex-derivatives","SOLF0:USTF0",1748565641382,0.04432725,166.79,166.75,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565641580,0.04432725,166.79,166.76,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748565644787,0.04432725,166.79,166.73,31.73990038]
["bitfinex-derivatives","SOLF0:USTF0",1748565649104,0.04432725,166.79,166.75,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565650305,0.04432725,166.79,166.73,31.73990038]
["bitfinex-derivatives","SOLF0:USTF0",1748565651500,0.04432725,166.79,166.75,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565652501,5.9572,166.86,166.78,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565652703,5.9572,166.86,166.79,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748565653396,0.03914858,166.84,166.81,0.03842554]
["bitfinex-derivatives","SOLF0:USTF0",1748565660619,0.03914858,166.84,166.76,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748565661603,0.03914858,166.84,166.78,0.04324941]
["bitfinex-derivatives","SOLF0:USTF0",1748565668622,0.03914858,166.84,166.78,5.24349268]
["bitfinex-derivatives","SOLF0:USTF0",1748565669124,0.03914858,166.84,166.81,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565669318,0.03914858,166.84,166.82,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748565669519,1.9325,166.89,166.82,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748565669734,4.1697,166.91,166.84,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565670115,2.1024,166.91,166.84,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565670516,0.04405622,166.89,166.86,0.04486381]
["bitfinex-derivatives","SOLF0:USTF0",1748565670721,0.04405622,166.89,166.87,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748565684722,0.04405622,166.89,166.86,0.04486381]
["bitfinex-derivatives","SOLF0:USTF0",1748565693141,31.58,166.88,166.86,0.04486381]
["bitfinex-derivatives","SOLF0:USTF0",1748565693338,1.9928,166.87,166.86,0.04486381]
["bitfinex-derivatives","SOLF0:USTF0",1748565696938,1.9928,166.87,166.81,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748565697142,1.971,166.86,166.81,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748565697338,1.971,166.86,166.74,524.54254327]
["bitfinex-derivatives","SOLF0:USTF0",1748565697339,1.971,166.86,166.78,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748565698042,0.04069869,166.84,166.8,0.03834225]
["bitfinex-derivatives","SOLF0:USTF0",1748565700234,0.04069869,166.84,166.8,5.23858552]
["bitfinex-derivatives","SOLF0:USTF0",1748565700432,33.5844,166.91,166.8,5.23858552]
["bitfinex-derivatives","SOLF0:USTF0",1748565700638,33.5844,166.91,166.8,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565701442,0.0452024,166.87,166.84,0.04412147]
["bitfinex-derivatives","SOLF0:USTF0",1748565701647,0.0452024,166.87,166.84,31.64412147]
["bitfinex-derivatives","SOLF0:USTF0",1748565706344,2.0066,166.93,166.84,31.64412147]
["bitfinex-derivatives","SOLF0:USTF0",1748565707448,0.04386001,166.9,166.84,31.64412147]
["bitfinex-derivatives","SOLF0:USTF0",1748565708249,0.04386001,166.9,166.85,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565712104,5.20024327,167.04,166.89,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565712105,4.1365,167.03,166.89,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565712248,4.1365,167.03,166.93,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565712449,4.1365,167.03,166.94,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748565713045,0.04589387,167.0,166.97,0.04445801]
["bitfinex-derivatives","SOLF0:USTF0",1748565722148,0.04589387,167.0,166.98,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748565730461,0.04589387,167.0,166.97,0.04445801]
["bitfinex-derivatives","SOLF0:USTF0",1748565760485,31.52,167.06,166.97,0.04445801]
["bitfinex-derivatives","SOLF0:USTF0",1748565760982,37.6101,167.09,166.97,0.04445801]
["bitfinex-derivatives","SOLF0:USTF0",1748565761182,37.6101,167.09,166.96,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565761580,0.03955085,167.04,167.01,0.04534033]
["bitfinex-derivatives","SOLF0:USTF0",1748565781704,0.03955085,167.04,167.01,5.2455836]
["bitfinex-derivatives","SOLF0:USTF0",1748565786101,31.48,167.13,167.01,5.2455836]
["bitfinex-derivatives","SOLF0:USTF0",1748565786305,6.0043,167.15,167.04,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565786505,6.0043,167.15,167.05,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748565787027,5.20024327,167.13,167.0,517.16]
["bitfinex-derivatives","SOLF0:USTF0",1748565787315,0.02301194,167.08,167.05,0.03924687]
["bitfinex-derivatives","SOLF0:USTF0",1748565788700,0.02301194,167.08,167.01,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748565789706,5.20024327,167.07,167.03,0.03860245]
["bitfinex-derivatives","SOLF0:USTF0",1748565789912,5.23820581,167.07,167.03,0.04425759]
["bitfinex-derivatives","SOLF0:USTF0",1748565790108,5.23820581,167.07,166.97,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748565790715,5.20024327,167.04,166.97,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748565790905,2.0578,167.03,166.94,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748565791215,0.04433125,167.0,166.97,0.03968361]
["bitfinex-derivatives","SOLF0:USTF0",1748565797823,0.04433125,167.0,166.98,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748565809933,4.0303,167.06,166.98,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748565810937,0.04143218,167.04,166.98,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748565812134,0.04143218,167.04,166.98,36.64024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565813735,0.04143218,167.04,166.98,37.69214327]
["bitfinex-derivatives","SOLF0:USTF0",1748565814136,1.9343,167.08,167.01,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565814328,1.9343,167.08,167.02,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748565815035,4.0034,167.11,167.03,0.0403702]
["bitfinex-derivatives","SOLF0:USTF0",1748565815241,36.64024327,167.15,167.03,0.0403702]
["bitfinex-derivatives","SOLF0:USTF0",1748565815242,0.02075296,167.07,167.03,0.0403702]
["bitfinex-derivatives","SOLF0:USTF0",1748565815538,0.02075296,167.07,167.03,0.0413634]
["bitfinex-derivatives","SOLF0:USTF0",1748565819240,0.02075296,167.07,167.04,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565819851,0.02075296,167.07,167.03,0.0413634]
["bitfinex-derivatives","SOLF0:USTF0",1748565821863,0.02075296,167.07,166.99,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748565822932,0.02075296,167.07,167.01,0.04013373]
["bitfinex-derivatives","SOLF0:USTF0",1748565825244,31.46075296,167.07,167.01,0.04013373]
["bitfinex-derivatives","SOLF0:USTF0",1748565825546,2.0825,167.06,167.01,0.04013373]
["bitfinex-derivatives","SOLF0:USTF0",1748565839954,5.20024327,167.04,167.01,0.04013373]
["bitfinex-derivatives","SOLF0:USTF0",1748565840150,4.0267,167.03,167.01,0.04013373]
["bitfinex-derivatives","SOLF0:USTF0",1748565840751,35.4267,167.03,167.01,0.04013373]
["bitfinex-derivatives","SOLF0:USTF0",1748565840953,35.4267,167.03,166.96,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748565841358,35.4267,167.03,166.93,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748565842060,0.03886508,167.0,166.96,0.03918568]
["bitfinex-derivatives","SOLF0:USTF0",1748565850268,5.23910835,167.0,166.96,0.03918568]
["bitfinex-derivatives","SOLF0:USTF0",1748565850466,2.0916,166.99,166.96,0.03918568]
["bitfinex-derivatives","SOLF0:USTF0",1748565850672,2.0916,166.99,166.9,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748565850976,2.0916,166.99,166.86,6.63604327]
["bitfinex-derivatives","SOLF0:USTF0",1748565851273,5.20024327,166.97,166.88,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748565851471,4.0114,166.96,166.86,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748565851667,0.04178279,166.93,166.89,0.03807486]
["bitfinex-derivatives","SOLF0:USTF0",1748565857175,5.24202606,166.93,166.89,0.03807486]
["bitfinex-derivatives","SOLF0:USTF0",1748565857577,2.109,166.92,166.89,0.03807486]
["bitfinex-derivatives","SOLF0:USTF0",1748565858185,2.109,166.92,166.83,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748565859173,0.03884672,166.89,166.86,0.04281061]
["bitfinex-derivatives","SOLF0:USTF0",1748565860576,4.05234672,166.89,166.86,0.04281061]
["bitfinex-derivatives","SOLF0:USTF0",1748565861276,4.05234672,166.89,166.8,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748565862275,4.05234672,166.89,166.83,0.04378632]
["bitfinex-derivatives","SOLF0:USTF0",1748565862476,4.05234672,166.89,166.76,548.78]
["bitfinex-derivatives","SOLF0:USTF0",1748565862477,5.20024327,166.84,166.76,548.78]
["bitfinex-derivatives","SOLF0:USTF0",1748565862678,5.20024327,166.84,166.76,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748565863573,0.04055083,166.82,166.78,0.04561197]
["bitfinex-derivatives","SOLF0:USTF0",1748565866487,5.2407941,166.82,166.78,0.04561197]
["bitfinex-derivatives","SOLF0:USTF0",1748565867077,31.38,166.81,166.78,0.04561197]
["bitfinex-derivatives","SOLF0:USTF0",1748565867381,33.3273,166.81,166.78,0.04561197]
["bitfinex-derivatives","SOLF0:USTF0",1748565867571,35.3782,166.81,166.78,0.04561197]
["bitfinex-derivatives","SOLF0:USTF0",1748565869380,37.4417,166.81,166.73,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748565869684,37.4417,166.81,166.7,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748565870484,0.04521893,166.77,166.74,0.04055046]
["bitfinex-derivatives","SOLF0:USTF0",1748565875784,31.44521893,166.77,166.74,0.04055046]
["bitfinex-derivatives","SOLF0:USTF0",1748565878790,5.20024327,166.76,166.74,0.04055046]
["bitfinex-derivatives","SOLF0:USTF0",1748565878992,5.20024327,166.76,166.67,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748565879404,5.20024327,166.76,166.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748565879606,5.20024327,166.73,166.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748565879791,36.60024327,166.73,166.64,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748565879995,0.04395214,166.7,166.67,0.04434054]
["bitfinex-derivatives","SOLF0:USTF0",1748565881796,5.24419541,166.7,166.67,0.04434054]
["bitfinex-derivatives","SOLF0:USTF0",1748565881993,0.04395214,166.7,166.67,0.04434054]
["bitfinex-derivatives","SOLF0:USTF0",1748565884799,5.24419541,166.7,166.67,0.04434054]
["bitfinex-derivatives","SOLF0:USTF0",1748565884999,5.24419541,166.7,166.61,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748565885200,31.42,166.69,166.61,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748565886294,0.04298691,166.67,166.63,0.04295519]
["bitfinex-derivatives","SOLF0:USTF0",1748565892609,2.1001,166.74,166.63,5.24319846]
["bitfinex-derivatives","SOLF0:USTF0",1748565892802,2.1001,166.74,166.63,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565893512,0.04601314,166.7,166.67,0.04510034]
["bitfinex-derivatives","SOLF0:USTF0",1748565893813,0.04601314,166.7,166.67,31.42510034]
["bitfinex-derivatives","SOLF0:USTF0",1748565898013,31.38,166.78,166.67,31.42510034]
["bitfinex-derivatives","SOLF0:USTF0",1748565898211,31.38,166.78,166.67,36.58024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565898411,31.38,166.78,166.68,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1748565898608,31.38,166.78,166.68,3.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748565899011,0.04205906,166.75,166.71,0.04249194]
["bitfinex-derivatives","SOLF0:USTF0",1748565900649,31.38,166.84,166.71,31.42249194]
["bitfinex-derivatives","SOLF0:USTF0",1748565900843,31.38,166.85,166.73,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565901011,31.38,166.86,166.73,5.20024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565901707,0.04467015,166.81,166.78,0.04317495]
["bitfinex-derivatives","SOLF0:USTF0",1748565910340,4.08297015,166.81,166.78,0.04317495]
["bitfinex-derivatives","SOLF0:USTF0",1748565911825,0.04467015,166.81,166.78,0.04317495]
["bitfinex-derivatives","SOLF0:USTF0",1748565921928,31.38467015,166.81,166.78,0.04317495]
["bitfinex-derivatives","SOLF0:USTF0",1748565922131,2.0392,166.8,166.78,0.04317495]
["bitfinex-derivatives","SOLF0:USTF0",1748565923130,0.04467015,166.81,166.78,0.04317495]
["bitfinex-derivatives","SOLF0:USTF0",1748565925042,2.04737015,166.81,166.78,0.04317495]
["bitfinex-derivatives","SOLF0:USTF0",1748565927238,2.1071,166.8,166.78,0.04317495]
["bitfinex-derivatives","SOLF0:USTF0",1748565936733,33.4471,166.8,166.71,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748565936933,5.20024327,166.79,166.71,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748565937243,5.20024327,166.79,166.68,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748565937436,5.20024327,166.76,166.68,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748565937759,5.20024327,166.73,166.57,521.56078757]
["bitfinex-derivatives","SOLF0:USTF0",1748565938058,5.20024327,166.7,166.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748565938347,2.1118,166.69,166.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748565938739,5.20024327,166.67,166.58,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748565938942,0.04128297,166.64,166.61,0.03798771]
["bitfinex-derivatives","SOLF0:USTF0",1748565942649,31.38128297,166.64,166.55,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748565942854,7.26814327,166.63,166.55,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748565943742,0.04411743,166.61,166.57,0.04412002]
["bitfinex-derivatives","SOLF0:USTF0",1748565948962,2.0634,166.68,166.57,5.24436329]
["bitfinex-derivatives","SOLF0:USTF0",1748565949245,7.26364327,166.68,166.55,36.54024327]
["bitfinex-derivatives","SOLF0:USTF0",1748565950052,0.03982124,166.63,166.6,0.04469005]
["bitfinex-derivatives","SOLF0:USTF0",1748565950248,0.03982124,166.63,166.6,31.36469005]
["bitfinex-derivatives","SOLF0:USTF0",1748565950846,0.03982124,166.63,166.6,0.04469005]
["bitfinex-derivatives","SOLF0:USTF0",1748565951851,31.35982124,166.63,166.6,0.04469005]
["bitfinex-derivatives","SOLF0:USTF0",1748565953152,5.20024327,166.62,166.49,518.16]
["bitfinex-derivatives","SOLF0:USTF0",1748565953356,5.20024327,166.59,166.51,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748565954155,0.03893408,166.57,166.53,0.04335797]
["bitfinex-derivatives","SOLF0:USTF0",1748565963672,5.23917735,166.57,166.53,0.04335797]
["bitfinex-derivatives","SOLF0:USTF0",1748565964161,2.0066,166.56,166.53,0.04335797]
["bitfinex-derivatives","SOLF0:USTF0",1748565964469,4.0236,166.56,166.53,0.04335797]
["bitfinex-derivatives","SOLF0:USTF0",1748565965966,0.03893408,166.57,166.53,0.04335797]
["bitfinex-derivatives","SOLF0:USTF0",1748565969073,31.37893408,166.57,166.53,0.04335797]
["bitfinex-derivatives","SOLF0:USTF0",1748565969359,1.9426,166.56,166.53,0.04335797]
["bitfinex-derivatives","SOLF0:USTF0",1748565970765,1.9426,166.56,166.47,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748565970973,5.20024327,166.55,166.42,518.54]
["bitfinex-derivatives","SOLF0:USTF0",1748565971265,5.20024327,166.55,166.42,549.88]
["bitfinex-derivatives","SOLF0:USTF0",1748565971461,2.0655,166.54,166.42,549.88]
["bitfinex-derivatives","SOLF0:USTF0",1748565971656,0.04084235,166.5,166.46,0.04212979]
["bitfinex-derivatives","SOLF0:USTF0",1748565972863,0.04084235,166.5,166.46,31.38212979]
["bitfinex-derivatives","SOLF0:USTF0",1748565975673,0.04084235,166.5,166.46,0.04212979]
["bitfinex-derivatives","SOLF0:USTF0",1748565976474,0.04084235,166.5,166.33,3.52078757]
["bitfinex-derivatives","SOLF0:USTF0",1748565976666,4.1247,166.5,166.34,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748565977166,2.0101,166.49,166.34,34.88078757]
["bitfinex-derivatives","SOLF0:USTF0",1748565977474,0.04331661,166.43,166.4,0.04343995]
["bitfinex-derivatives","SOLF0:USTF0",1748565996396,0.04331661,166.43,166.4,5.24061242]
["bitfinex-derivatives","SOLF0:USTF0",1748565997502,31.34,166.53,166.4,5.24061242]
["bitfinex-derivatives","SOLF0:USTF0",1748565997703,31.34,166.53,166.4,5.19717247]
["bitfinex-derivatives","SOLF0:USTF0",1748565998497,0.03917707,166.48,166.45,0.03903132]
["bitfinex-derivatives","SOLF0:USTF0",1748566000600,36.57634954,166.48,166.36,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566000802,5.8415,166.47,166.36,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566001594,0.04507943,166.43,166.4,0.04099528]
["bitfinex-derivatives","SOLF0:USTF0",1748566003606,0.04507943,166.43,166.36,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566003800,0.04507943,166.43,166.33,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566004003,31.34,166.44,166.33,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566004707,0.04590979,166.4,166.37,0.04331139]
["bitfinex-derivatives","SOLF0:USTF0",1748566005104,0.04590979,166.4,166.28,117.46200883]
["bitfinex-derivatives","SOLF0:USTF0",1748566005300,31.34,166.44,166.29,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566006207,0.04118394,166.38,166.35,0.03979491]
["bitfinex-derivatives","SOLF0:USTF0",1748566006413,0.04118394,166.38,166.27,519.04]
["bitfinex-derivatives","SOLF0:USTF0",1748566006606,31.34,166.4,166.27,550.38]
["bitfinex-derivatives","SOLF0:USTF0",1748566006607,2.0385,166.39,166.27,550.38]
["bitfinex-derivatives","SOLF0:USTF0",1748566006799,2.0385,166.39,166.27,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566007510,0.04282204,166.35,166.27,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566009606,0.04282204,166.35,166.28,4.7539]
["bitfinex-derivatives","SOLF0:USTF0",1748566010725,2.0378,166.44,166.29,527.91327789]
["bitfinex-derivatives","SOLF0:USTF0",1748566010910,2.0378,166.44,166.3,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1748566011208,2.0378,166.44,166.31,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566011415,2.0378,166.44,166.33,8.67327789]
["bitfinex-derivatives","SOLF0:USTF0",1748566011908,0.03810129,166.4,166.37,0.04328807]
["bitfinex-derivatives","SOLF0:USTF0",1748566012101,0.03810129,166.4,166.38,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566020426,0.03810129,166.4,166.37,0.04328807]
["bitfinex-derivatives","SOLF0:USTF0",1748566031836,0.03810129,166.4,166.32,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566032123,31.34,166.39,166.29,550.58]
["bitfinex-derivatives","SOLF0:USTF0",1748566032321,33.4155,166.38,166.29,550.58]
["bitfinex-derivatives","SOLF0:USTF0",1748566032522,2.0408,166.37,166.29,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566033028,0.04167846,166.35,166.29,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566033818,0.04167846,166.35,166.26,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566034025,0.04317304,166.32,166.26,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566048842,0.04317304,166.32,166.27,5.20760199]
["bitfinex-derivatives","SOLF0:USTF0",1748566049035,2.0755,166.38,166.27,5.20760199]
["bitfinex-derivatives","SOLF0:USTF0",1748566049635,2.0755,166.38,166.26,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566050046,0.04470138,166.34,166.3,0.04446108]
["bitfinex-derivatives","SOLF0:USTF0",1748566055449,0.04470138,166.34,166.3,31.38446108]
["bitfinex-derivatives","SOLF0:USTF0",1748566059655,0.04470138,166.34,166.3,0.04446108]
["bitfinex-derivatives","SOLF0:USTF0",1748566060857,2.08360138,166.34,166.3,0.04446108]
["bitfinex-derivatives","SOLF0:USTF0",1748566062061,0.04470138,166.34,166.3,0.04446108]
["bitfinex-derivatives","SOLF0:USTF0",1748566073268,0.04470138,166.34,166.3,3.56524865]
["bitfinex-derivatives","SOLF0:USTF0",1748566074174,0.04470138,166.34,166.3,0.04446108]
["bitfinex-derivatives","SOLF0:USTF0",1748566074571,0.04470138,166.34,166.3,2.27080194]
["bitfinex-derivatives","SOLF0:USTF0",1748566074771,0.04470138,166.34,166.3,0.04446108]
["bitfinex-derivatives","SOLF0:USTF0",1748566075771,0.04470138,166.34,166.3,3.56524865]
["bitfinex-derivatives","SOLF0:USTF0",1748566078377,0.04470138,166.34,166.3,0.04446108]
["bitfinex-derivatives","SOLF0:USTF0",1748566079978,0.04470138,166.34,166.3,3.56524865]
["bitfinex-derivatives","SOLF0:USTF0",1748566080177,0.04470138,166.34,166.3,0.04446108]
["bitfinex-derivatives","SOLF0:USTF0",1748566082585,0.04470138,166.34,166.31,34.84078757]
["bitfinex-derivatives","SOLF0:USTF0",1748566082796,0.04470138,166.34,166.32,2.22702583]
["bitfinex-derivatives","SOLF0:USTF0",1748566083186,4.0146,166.41,166.32,2.22702583]
["bitfinex-derivatives","SOLF0:USTF0",1748566083880,9.22220199,166.41,166.31,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566084279,0.04404848,166.38,166.34,0.03878601]
["bitfinex-derivatives","SOLF0:USTF0",1748566084883,5.25165047,166.38,166.34,0.03878601]
["bitfinex-derivatives","SOLF0:USTF0",1748566085178,5.25165047,166.38,166.28,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566085383,5.20760199,166.38,166.28,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566085688,5.20760199,166.38,166.27,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566086184,0.04314025,166.34,166.31,0.04457015]
["bitfinex-derivatives","SOLF0:USTF0",1748566087571,0.04314025,166.34,166.31,31.36457015]
["bitfinex-derivatives","SOLF0:USTF0",1748566100691,0.04314025,166.34,166.31,0.04457015]
["bitfinex-derivatives","SOLF0:USTF0",1748566101006,0.04314025,166.34,166.22,10.56236271]
["bitfinex-derivatives","SOLF0:USTF0",1748566101007,31.32,166.33,166.22,10.56236271]
["bitfinex-derivatives","SOLF0:USTF0",1748566101200,6.1624,166.32,166.23,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566101992,0.04104618,166.29,166.23,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566109402,0.04104618,166.29,166.24,2.2215186]
["bitfinex-derivatives","SOLF0:USTF0",1748566109593,0.04104618,166.29,166.24,5.74230617]
["bitfinex-derivatives","SOLF0:USTF0",1748566110012,0.04104618,166.29,166.25,3.52078757]
["bitfinex-derivatives","SOLF0:USTF0",1748566110328,6.0182,166.39,166.27,15.7699647]
["bitfinex-derivatives","SOLF0:USTF0",1748566110611,6.0182,166.39,166.26,3.52078757]
["bitfinex-derivatives","SOLF0:USTF0",1748566110612,1.9413,166.39,166.3,5.20760199]
["bitfinex-derivatives","SOLF0:USTF0",1748566111092,31.32,166.42,166.3,5.20760199]
["bitfinex-derivatives","SOLF0:USTF0",1748566111298,0.04492207,166.38,166.34,0.04086236]
["bitfinex-derivatives","SOLF0:USTF0",1748566111496,0.04492207,166.38,166.34,31.36086236]
["bitfinex-derivatives","SOLF0:USTF0",1748566112090,0.04492207,166.38,166.35,2.21969775]
["bitfinex-derivatives","SOLF0:USTF0",1748566112294,0.04492207,166.38,166.34,31.36086236]
["bitfinex-derivatives","SOLF0:USTF0",1748566113198,0.04492207,166.38,166.35,2.21853597]
["bitfinex-derivatives","SOLF0:USTF0",1748566113404,1.9413,166.45,166.36,5.20760199]
["bitfinex-derivatives","SOLF0:USTF0",1748566113997,1.9413,166.45,166.35,3.52078757]
["bitfinex-derivatives","SOLF0:USTF0",1748566114195,1.9413,166.45,166.35,5.73781374]
["bitfinex-derivatives","SOLF0:USTF0",1748566114394,0.03907513,166.42,166.38,0.04041904]
["bitfinex-derivatives","SOLF0:USTF0",1748566114702,0.03907513,166.42,166.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566124312,0.03907513,166.42,166.38,0.04041904]
["bitfinex-derivatives","SOLF0:USTF0",1748566132815,5.20760199,166.41,166.38,0.04041904]
["bitfinex-derivatives","SOLF0:USTF0",1748566133026,31.32,166.4,166.3,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566134018,0.04589828,166.37,166.33,0.04518137]
["bitfinex-derivatives","SOLF0:USTF0",1748566134843,0.04589828,166.37,166.24,6.60980199]
["bitfinex-derivatives","SOLF0:USTF0",1748566134844,5.20760199,166.35,166.24,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566135030,4.0797,166.34,166.24,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566135924,0.04566382,166.31,166.24,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566139220,0.04566382,166.31,166.24,32.679]
["bitfinex-derivatives","SOLF0:USTF0",1748566139621,0.04566382,166.31,166.24,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566141320,4.07006382,166.31,166.24,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566141519,4.07006382,166.31,166.21,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566141827,0.04363938,166.28,166.21,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566147528,31.38363938,166.28,166.21,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566147736,1.9825,166.27,166.18,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566147925,0.04295996,166.24,166.18,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566148939,0.04295996,166.24,166.18,36.54760199]
["bitfinex-derivatives","SOLF0:USTF0",1748566150522,0.04295996,166.24,166.18,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566155044,0.04295996,166.24,166.18,36.54760199]
["bitfinex-derivatives","SOLF0:USTF0",1748566155446,0.04295996,166.24,166.19,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1748566156138,37.2938,166.31,166.19,4.9496]
["bitfinex-derivatives","SOLF0:USTF0",1748566157140,0.04607507,166.27,166.23,0.039024]
["bitfinex-derivatives","SOLF0:USTF0",1748566157341,0.04607507,166.27,166.24,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566165953,0.04607507,166.27,166.23,0.039024]
["bitfinex-derivatives","SOLF0:USTF0",1748566166172,31.36607507,166.27,166.23,0.039024]
["bitfinex-derivatives","SOLF0:USTF0",1748566167465,31.36607507,166.27,166.18,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566168754,5.20760199,166.26,166.18,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566168960,0.03874545,166.24,166.18,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566169152,0.03874545,166.24,166.15,550.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566170757,31.32,166.23,166.15,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566170972,0.03938822,166.21,166.15,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566171250,0.03938822,166.21,166.12,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566171456,0.04315408,166.18,166.12,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566176566,0.04315408,166.18,166.09,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566176860,0.04197926,166.15,166.09,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566177652,0.04197926,166.15,166.07,524.482]
["bitfinex-derivatives","SOLF0:USTF0",1748566177854,0.04197926,166.15,166.08,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566181471,31.38197926,166.15,166.05,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566181665,0.04088648,166.12,166.05,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566182778,31.34,166.11,165.97,3.52078757]
["bitfinex-derivatives","SOLF0:USTF0",1748566182991,31.34,166.11,165.93,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566182992,0.04003976,166.06,165.93,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566183181,0.03888483,166.01,165.93,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566183897,5.20760199,166.0,165.86,3.52078757]
["bitfinex-derivatives","SOLF0:USTF0",1748566184079,5.20760199,165.99,165.87,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566184274,0.04185701,165.95,165.82,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566184587,0.04109008,165.9,165.79,3.2408]
["bitfinex-derivatives","SOLF0:USTF0",1748566184782,0.04559086,165.86,165.76,37.94760199]
["bitfinex-derivatives","SOLF0:USTF0",1748566184979,0.04491574,165.83,165.74,1.3211]
["bitfinex-derivatives","SOLF0:USTF0",1748566186259,0.04491574,165.83,165.75,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748566186465,0.04491574,165.83,165.76,5.20760199]
["bitfinex-derivatives","SOLF0:USTF0",1748566186680,32.76,165.9,165.77,37.96760199]
["bitfinex-derivatives","SOLF0:USTF0",1748566186963,32.76,165.9,165.78,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748566187163,32.76,165.9,165.79,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748566187367,32.76,165.9,165.8,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748566187771,32.76,165.9,165.55,105.86155351]
["bitfinex-derivatives","SOLF0:USTF0",1748566187772,0.03819406,165.87,165.83,0.04217115]
["bitfinex-derivatives","SOLF0:USTF0",1748566187997,0.03819406,165.87,165.65,530.56236271]
["bitfinex-derivatives","SOLF0:USTF0",1748566187998,32.76,165.86,165.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748566188485,8.7333402,165.85,165.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748566188897,32.76,165.86,165.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748566189091,0.04357225,165.78,165.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748566189279,0.0428597,165.75,165.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748566189576,0.04026473,165.73,165.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748566189768,35.64,165.81,165.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748566189972,44.37841531,165.81,165.65,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566190181,35.64,165.81,165.64,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748566190364,2.0443,165.8,165.64,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748566190771,0.03914389,165.74,165.7,0.04345555]
["bitfinex-derivatives","SOLF0:USTF0",1748566190972,0.03914389,165.74,165.7,0.04082529]
["bitfinex-derivatives","SOLF0:USTF0",1748566192496,0.03914389,165.74,165.59,0.8256]
["bitfinex-derivatives","SOLF0:USTF0",1748566192700,2.0443,165.8,165.6,50.85643618]
["bitfinex-derivatives","SOLF0:USTF0",1748566192894,2.0443,165.8,165.6,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748566193390,0.03959286,165.72,165.6,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748566193570,0.04054846,165.68,165.6,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748566193877,2.0443,165.8,165.63,8.73643618]
["bitfinex-derivatives","SOLF0:USTF0",1748566194068,2.0443,165.8,165.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566194266,2.0443,165.8,165.65,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1748566194661,0.04553036,165.74,165.71,0.04495369]
["bitfinex-derivatives","SOLF0:USTF0",1748566195800,6.08553036,165.74,165.57,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1748566196082,8.74208592,165.74,165.57,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1748566196273,4.0284,165.73,165.57,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1748566196867,4.0284,165.73,165.55,8.74208592]
["bitfinex-derivatives","SOLF0:USTF0",1748566196868,0.04277213,165.67,165.55,8.74208592]
["bitfinex-derivatives","SOLF0:USTF0",1748566197074,0.04465138,165.63,165.59,8.74208592]
["bitfinex-derivatives","SOLF0:USTF0",1748566197372,4.0284,165.73,165.6,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1748566197576,4.0284,165.73,165.58,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1748566198166,0.03873108,165.67,165.64,0.04640339]
["bitfinex-derivatives","SOLF0:USTF0",1748566198369,0.03873108,165.67,165.54,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1748566198593,44.04,165.7,165.54,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1748566198884,44.04,165.7,165.54,52.80667463]
["bitfinex-derivatives","SOLF0:USTF0",1748566199077,44.04,165.7,165.54,52.80632129]
["bitfinex-derivatives","SOLF0:USTF0",1748566199475,0.04038951,165.64,165.54,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1748566199671,0.0390645,165.61,165.54,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1748566200098,0.0390645,165.61,165.46,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1748566200318,0.04154163,165.55,165.46,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1748566200895,0.04154163,165.55,165.39,521.1]
["bitfinex-derivatives","SOLF0:USTF0",1748566201085,0.03950751,165.49,165.39,521.1]
["bitfinex-derivatives","SOLF0:USTF0",1748566201282,54.34632129,165.58,165.39,521.1]
["bitfinex-derivatives","SOLF0:USTF0",1748566201489,45.6,165.58,165.39,521.1]
["bitfinex-derivatives","SOLF0:USTF0",1748566201893,45.6,165.58,165.38,47.18]
["bitfinex-derivatives","SOLF0:USTF0",1748566202088,45.6,165.58,165.33,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1748566202285,45.6,165.58,165.44,0.04081706]
["bitfinex-derivatives","SOLF0:USTF0",1748566202482,0.04540255,165.53,165.35,8.76579364]
["bitfinex-derivatives","SOLF0:USTF0",1748566202672,50.62,165.52,165.35,8.76579364]
["bitfinex-derivatives","SOLF0:USTF0",1748566202880,50.62,165.51,165.35,8.76579364]
["bitfinex-derivatives","SOLF0:USTF0",1748566203079,50.62,165.51,165.33,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1748566203379,50.62,165.51,165.36,8.76579364]
["bitfinex-derivatives","SOLF0:USTF0",1748566203584,3.9292,165.53,165.33,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1748566203791,3.9292,165.53,165.39,8.76579364]
["bitfinex-derivatives","SOLF0:USTF0",1748566204012,1.9915,165.53,165.4,50.62]
["bitfinex-derivatives","SOLF0:USTF0",1748566204783,0.04083189,165.48,165.45,0.03827922]
["bitfinex-derivatives","SOLF0:USTF0",1748566205786,3.9292,165.58,165.45,0.03827922]
["bitfinex-derivatives","SOLF0:USTF0",1748566205985,50.64,165.65,165.46,8.76579364]
["bitfinex-derivatives","SOLF0:USTF0",1748566206406,3.9538,165.66,165.47,521.52]
["bitfinex-derivatives","SOLF0:USTF0",1748566206698,50.64,165.73,165.54,8.76579364]
["bitfinex-derivatives","SOLF0:USTF0",1748566206887,4.098,165.72,165.55,52.32029702]
["bitfinex-derivatives","SOLF0:USTF0",1748566207076,4.098,165.72,165.56,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1748566207282,4.098,165.72,165.57,8.76579364]
["bitfinex-derivatives","SOLF0:USTF0",1748566207490,4.098,165.72,165.56,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1748566207679,8.76579364,165.71,165.56,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1748566207975,0.0399885,165.65,165.62,0.04303873]
["bitfinex-derivatives","SOLF0:USTF0",1748566209575,0.0399885,165.65,165.51,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1748566209784,1.9556,165.66,165.51,52.28]
["bitfinex-derivatives","SOLF0:USTF0",1748566210087,1.9556,165.66,165.53,14.62047783]
["bitfinex-derivatives","SOLF0:USTF0",1748566210588,0.03938556,165.61,165.58,0.04343203]
["bitfinex-derivatives","SOLF0:USTF0",1748566210793,58.3536,165.72,165.58,52.34343203]
["bitfinex-derivatives","SOLF0:USTF0",1748566210997,58.3536,165.72,165.58,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1748566211206,521.58,165.88,165.59,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1748566211403,4.0227,165.83,165.61,14.60671811]
["bitfinex-derivatives","SOLF0:USTF0",1748566211600,14.60671811,165.82,165.61,14.60671811]
["bitfinex-derivatives","SOLF0:USTF0",1748566211797,0.0381728,165.73,165.7,0.03885843]
["bitfinex-derivatives","SOLF0:USTF0",1748566211988,0.03857389,165.73,165.7,0.03814862]
["bitfinex-derivatives","SOLF0:USTF0",1748566216198,0.03857389,165.73,165.59,576.347]
["bitfinex-derivatives","SOLF0:USTF0",1748566216394,1.9244,165.73,165.59,576.347]
["bitfinex-derivatives","SOLF0:USTF0",1748566217290,0.04252986,165.68,165.64,0.04502152]
["bitfinex-derivatives","SOLF0:USTF0",1748566219789,53.94,165.69,165.64,0.04502152]
["bitfinex-derivatives","SOLF0:USTF0",1748566220595,1.9244,165.73,165.64,0.04502152]
["bitfinex-derivatives","SOLF0:USTF0",1748566220791,14.64442463,165.7,165.64,0.04502152]
["bitfinex-derivatives","SOLF0:USTF0",1748566221014,0.03807179,165.7,165.55,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1748566221289,14.60635284,165.7,165.55,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1748566221792,1.9254,165.72,165.55,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1748566222090,0.04229345,165.65,165.62,0.04300888]
["bitfinex-derivatives","SOLF0:USTF0",1748566222292,0.04229345,165.65,165.62,0.04556985]
["bitfinex-derivatives","SOLF0:USTF0",1748566222293,0.04376306,165.65,165.62,0.04556985]
["bitfinex-derivatives","SOLF0:USTF0",1748566222989,53.94,165.74,165.62,0.04556985]
["bitfinex-derivatives","SOLF0:USTF0",1748566223192,68.55620262,165.74,165.61,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1748566223392,14.61731088,165.73,165.56,3.52078757]
["bitfinex-derivatives","SOLF0:USTF0",1748566223595,14.61731088,165.73,165.56,5.72765625]
["bitfinex-derivatives","SOLF0:USTF0",1748566223786,14.61731088,165.69,165.55,53.96]
["bitfinex-derivatives","SOLF0:USTF0",1748566223983,0.04203883,165.66,165.62,0.03929602]
["bitfinex-derivatives","SOLF0:USTF0",1748566225993,53.96,165.73,165.62,2.24744602]
["bitfinex-derivatives","SOLF0:USTF0",1748566226190,72.61941088,165.77,165.62,5.72893757]
["bitfinex-derivatives","SOLF0:USTF0",1748566226395,72.61941088,165.77,165.63,3.52078757]
["bitfinex-derivatives","SOLF0:USTF0",1748566226798,0.03997148,165.72,165.68,0.03824016]
["bitfinex-derivatives","SOLF0:USTF0",1748566229289,0.03997148,165.72,165.68,2.24711876]
["bitfinex-derivatives","SOLF0:USTF0",1748566229492,0.03997148,165.72,165.68,0.03824016]
["bitfinex-derivatives","SOLF0:USTF0",1748566230597,2.0879,165.77,165.68,0.03824016]
["bitfinex-derivatives","SOLF0:USTF0",1748566231593,53.94,165.76,165.68,0.03824016]
["bitfinex-derivatives","SOLF0:USTF0",1748566231803,0.04093295,165.74,165.68,0.03824016]
["bitfinex-derivatives","SOLF0:USTF0",1748566232512,0.04093295,165.74,165.63,4.88604565]
["bitfinex-derivatives","SOLF0:USTF0",1748566232698,53.94,165.76,165.63,4.88604565]
["bitfinex-derivatives","SOLF0:USTF0",1748566233106,2.0879,165.77,165.64,3.52078757]
["bitfinex-derivatives","SOLF0:USTF0",1748566233303,118.40641831,165.78,165.65,3.52078757]
["bitfinex-derivatives","SOLF0:USTF0",1748566233495,0.04560635,165.73,165.7,0.04205026]
["bitfinex-derivatives","SOLF0:USTF0",1748566235102,2.0428,165.81,165.7,0.04205026]
["bitfinex-derivatives","SOLF0:USTF0",1748566235309,2.0428,165.81,165.69,5.72566905]
["bitfinex-derivatives","SOLF0:USTF0",1748566235698,2.0428,165.81,165.68,70.43809845]
["bitfinex-derivatives","SOLF0:USTF0",1748566235898,2.0428,165.81,165.69,2.20400782]
["bitfinex-derivatives","SOLF0:USTF0",1748566236198,52.3,165.85,165.69,2.20400782]
["bitfinex-derivatives","SOLF0:USTF0",1748566236199,0.04121646,165.77,165.73,0.04166148]
["bitfinex-derivatives","SOLF0:USTF0",1748566236397,0.04337048,165.77,165.73,0.04464383]
["bitfinex-derivatives","SOLF0:USTF0",1748566236598,0.04337048,165.77,165.74,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1748566239002,0.04337048,165.77,165.73,0.04464383]
["bitfinex-derivatives","SOLF0:USTF0",1748566244306,14.64862744,165.77,165.73,0.04464383]
["bitfinex-derivatives","SOLF0:USTF0",1748566247114,0.04337048,165.77,165.73,0.04464383]
["bitfinex-derivatives","SOLF0:USTF0",1748566250124,0.04337048,165.77,165.65,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1748566250329,8.741419,165.7,165.57,0.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748566250528,5.9836,165.69,165.57,0.7842]
["bitfinex-derivatives","SOLF0:USTF0",1748566250711,5.9836,165.69,165.55,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566251114,0.03808963,165.64,165.6,0.03969748]
["bitfinex-derivatives","SOLF0:USTF0",1748566253926,0.03808963,165.64,165.61,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566254131,14.63033652,165.75,165.61,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566254132,71.37113652,165.75,165.61,50.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566254328,71.37113652,165.75,165.61,51.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748566255124,0.04427514,165.7,165.66,0.03851986]
["bitfinex-derivatives","SOLF0:USTF0",1748566261437,4.0152,165.79,165.67,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1748566262426,0.04039261,165.75,165.71,0.03847923]
["bitfinex-derivatives","SOLF0:USTF0",1748566263848,0.04039261,165.75,165.71,49.13847923]
["bitfinex-derivatives","SOLF0:USTF0",1748566264067,55.095,165.9,165.71,69.80881575]
["bitfinex-derivatives","SOLF0:USTF0",1748566264241,5.995,165.9,165.72,0.7849]
["bitfinex-derivatives","SOLF0:USTF0",1748566264439,5.995,165.9,165.72,522.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748566265024,0.04643087,165.83,165.79,0.04224446]
["bitfinex-derivatives","SOLF0:USTF0",1748566265222,0.04643087,165.83,165.79,0.04269943]
["bitfinex-derivatives","SOLF0:USTF0",1748566268040,18.06,165.8,165.61,3.52078757]
["bitfinex-derivatives","SOLF0:USTF0",1748566268258,14.62800933,165.65,165.46,10.56236271]
["bitfinex-derivatives","SOLF0:USTF0",1748566268458,14.62807537,165.65,165.46,14.62807537]
["bitfinex-derivatives","SOLF0:USTF0",1748566268737,14.62742333,165.66,165.46,14.62742333]
["bitfinex-derivatives","SOLF0:USTF0",1748566268930,2.0762,165.67,165.48,14.62408749]
["bitfinex-derivatives","SOLF0:USTF0",1748566269135,0.03935989,165.59,165.56,0.0408228]
["bitfinex-derivatives","SOLF0:USTF0",1748566269351,0.03862705,165.59,165.56,0.03902922]
["bitfinex-derivatives","SOLF0:USTF0",1748566274140,2.0762,165.67,165.56,0.03902922]
["bitfinex-derivatives","SOLF0:USTF0",1748566274447,2.0762,165.67,165.55,49.08]
["bitfinex-derivatives","SOLF0:USTF0",1748566274645,1.9702,165.69,165.56,0.7845]
["bitfinex-derivatives","SOLF0:USTF0",1748566275148,0.03864184,165.64,165.61,0.04193285]
["bitfinex-derivatives","SOLF0:USTF0",1748566275339,0.03864184,165.64,165.61,49.14193285]
["bitfinex-derivatives","SOLF0:USTF0",1748566276448,1.9386,165.71,165.61,49.14193285]
["bitfinex-derivatives","SOLF0:USTF0",1748566276633,1.9386,165.71,165.61,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1748566276838,16.69962022,165.73,165.61,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1748566276839,3.71921,165.72,165.61,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1748566277040,14.62622022,165.78,165.62,0.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748566277238,2.0734,165.77,165.62,0.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748566277440,0.0446862,165.71,165.68,0.03957482]
["bitfinex-derivatives","SOLF0:USTF0",1748566281077,14.61126212,165.68,165.35,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1748566281280,14.61126212,165.6,165.43,3.1166]
["bitfinex-derivatives","SOLF0:USTF0",1748566281566,14.61126212,165.56,165.43,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748566281757,3.72069459,165.55,165.43,2.7645]
["bitfinex-derivatives","SOLF0:USTF0",1748566281942,0.04575179,165.51,165.47,0.04430207]
["bitfinex-derivatives","SOLF0:USTF0",1748566282349,3.81980115,165.51,165.47,0.04430207]
["bitfinex-derivatives","SOLF0:USTF0",1748566282645,0.04575179,165.51,165.47,0.04430207]
["bitfinex-derivatives","SOLF0:USTF0",1748566282845,3.81101972,165.51,165.47,0.04430207]
["bitfinex-derivatives","SOLF0:USTF0",1748566283246,0.04575179,165.51,165.47,0.04430207]
["bitfinex-derivatives","SOLF0:USTF0",1748566283449,3.79976105,165.51,165.47,0.04430207]
["bitfinex-derivatives","SOLF0:USTF0",1748566283648,0.04575179,165.51,165.47,0.04430207]
["bitfinex-derivatives","SOLF0:USTF0",1748566284049,14.65701391,165.51,165.47,0.04430207]
["bitfinex-derivatives","SOLF0:USTF0",1748566284450,0.04575179,165.51,165.47,0.04430207]
["bitfinex-derivatives","SOLF0:USTF0",1748566284853,14.69820961,165.51,165.47,0.04430207]
["bitfinex-derivatives","SOLF0:USTF0",1748566285357,14.66447298,165.48,165.29,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1748566285549,14.66447298,165.44,165.29,51.492]
["bitfinex-derivatives","SOLF0:USTF0",1748566285743,698.54447298,165.6,165.29,51.492]
["bitfinex-derivatives","SOLF0:USTF0",1748566285744,14.66160916,165.46,165.29,51.492]
["bitfinex-derivatives","SOLF0:USTF0",1748566285945,47.48,165.52,165.3,14.65625221]
["bitfinex-derivatives","SOLF0:USTF0",1748566286148,14.65393446,165.51,165.39,0.0440754]
["bitfinex-derivatives","SOLF0:USTF0",1748566286465,0.03981602,165.47,165.43,0.03920079]
["bitfinex-derivatives","SOLF0:USTF0",1748566286676,0.04590792,165.47,165.44,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1748566287060,3.75478728,165.56,165.44,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1748566287256,14.65393446,165.53,165.44,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1748566288049,0.0407616,165.5,165.47,0.04180747]
["bitfinex-derivatives","SOLF0:USTF0",1748566291150,14.65393446,165.58,165.47,0.04180747]
["bitfinex-derivatives","SOLF0:USTF0",1748566291355,49.4767,165.59,165.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566291549,3.75567751,165.58,165.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566291855,64.13063446,165.59,165.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566292061,0.04062793,165.54,165.5,0.04101748]
["bitfinex-derivatives","SOLF0:USTF0",1748566294366,14.65393446,165.52,165.41,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748566294584,14.65393446,165.48,165.4,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1748566295058,14.65393446,165.52,165.4,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1748566295458,0.04099549,165.48,165.44,0.04001451]
["bitfinex-derivatives","SOLF0:USTF0",1748566300765,47.52,165.58,165.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1748566300959,47.52,165.58,165.46,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1748566301160,47.52,165.58,165.46,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748566301554,16.65063446,165.59,165.46,4.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748566301760,0.03990993,165.54,165.51,0.04122478]
["bitfinex-derivatives","SOLF0:USTF0",1748566303671,14.69384439,165.54,165.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1748566303969,0.03990993,165.54,165.45,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1748566304765,0.03990993,165.54,165.48,0.04606581]
["bitfinex-derivatives","SOLF0:USTF0",1748566309074,3.79496664,165.54,165.48,0.04606581]
["bitfinex-derivatives","SOLF0:USTF0",1748566309277,0.03990993,165.54,165.48,0.04606581]
["bitfinex-derivatives","SOLF0:USTF0",1748566309671,14.65209291,165.52,165.48,0.04606581]
["bitfinex-derivatives","SOLF0:USTF0",1748566309868,1.9947,165.51,165.48,0.04606581]
["bitfinex-derivatives","SOLF0:USTF0",1748566310677,3.76774056,165.5,165.48,0.04606581]
["bitfinex-derivatives","SOLF0:USTF0",1748566310981,1.938,165.56,165.48,0.04606581]
["bitfinex-derivatives","SOLF0:USTF0",1748566310982,0.04258688,165.51,165.48,0.04606581]
["bitfinex-derivatives","SOLF0:USTF0",1748566311303,14.63744275,165.72,165.48,0.04606581]
["bitfinex-derivatives","SOLF0:USTF0",1748566311304,45.96,165.6,165.48,0.04606581]
["bitfinex-derivatives","SOLF0:USTF0",1748566311573,3.76587419,165.59,165.47,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748566311772,3.76587419,165.58,165.47,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748566311973,3.77099465,165.57,165.47,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1748566312271,14.63331245,165.61,165.5,0.04600849]
["bitfinex-derivatives","SOLF0:USTF0",1748566312272,3.77099465,165.56,165.5,0.04600849]
["bitfinex-derivatives","SOLF0:USTF0",1748566312476,0.04394371,165.54,165.51,0.04237945]
["bitfinex-derivatives","SOLF0:USTF0",1748566312771,0.0413907,165.54,165.51,0.04415849]
["bitfinex-derivatives","SOLF0:USTF0",1748566313692,0.0413907,165.54,165.51,46.00415849]
["bitfinex-derivatives","SOLF0:USTF0",1748566314173,45.96,165.63,165.51,46.00415849]
["bitfinex-derivatives","SOLF0:USTF0",1748566314366,45.96,165.63,165.51,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1748566314566,3.78076846,165.62,165.51,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1748566314779,51.8121,165.67,165.51,60.59331245]
["bitfinex-derivatives","SOLF0:USTF0",1748566314971,3.78161757,165.66,165.57,0.04468358]
["bitfinex-derivatives","SOLF0:USTF0",1748566315173,0.04544102,165.61,165.58,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1748566316186,60.59331245,165.71,165.58,45.96]
["bitfinex-derivatives","SOLF0:USTF0",1748566316374,3.78206626,165.67,165.59,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1748566316579,14.63331245,165.71,165.59,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1748566316777,3.78055061,165.67,165.59,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1748566317076,4.1011,165.73,165.59,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1748566317278,0.04335572,165.65,165.61,0.04024239]
["bitfinex-derivatives","SOLF0:USTF0",1748566321884,45.94,165.79,165.61,6.08024239]
["bitfinex-derivatives","SOLF0:USTF0",1748566322085,3.78528251,165.78,165.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566322286,60.57331245,165.79,165.63,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1748566322486,3.78539772,165.78,165.63,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1748566322686,5.9904,165.8,165.63,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1748566322887,0.04524846,165.73,165.7,0.04350031]
["bitfinex-derivatives","SOLF0:USTF0",1748566323084,0.04245224,165.73,165.7,0.04322786]
["bitfinex-derivatives","SOLF0:USTF0",1748566326392,0.04245224,165.73,165.71,45.94]
["bitfinex-derivatives","SOLF0:USTF0",1748566327412,0.04245224,165.73,165.7,0.04322786]
["bitfinex-derivatives","SOLF0:USTF0",1748566335921,0.04245224,165.73,165.6,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566335922,8.77826484,165.73,165.6,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566336114,2.0441,165.72,165.6,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566336509,2.0921,165.71,165.6,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566336913,0.04352971,165.67,165.64,0.03966038]
["bitfinex-derivatives","SOLF0:USTF0",1748566339233,3.79757759,165.75,165.65,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566339409,3.79771835,165.78,165.66,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1748566339731,4.029,165.8,165.66,146.0643]
["bitfinex-derivatives","SOLF0:USTF0",1748566339937,53.6558126,165.84,165.66,154.8001126]
["bitfinex-derivatives","SOLF0:USTF0",1748566339938,44.92,165.84,165.66,154.8001126]
["bitfinex-derivatives","SOLF0:USTF0",1748566340233,0.03980638,165.77,165.73,0.04549283]
["bitfinex-derivatives","SOLF0:USTF0",1748566340407,0.03980638,165.77,165.74,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566340408,0.03839112,165.77,165.74,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566340601,0.03839112,165.77,165.75,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748566340803,5.84702365,165.85,165.75,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748566341003,2.0625,165.85,165.75,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748566341199,8.7358126,165.86,165.75,3.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748566341400,8.7358126,165.86,165.75,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1748566342002,0.04124557,165.82,165.79,0.0443452]
["bitfinex-derivatives","SOLF0:USTF0",1748566347911,0.04124557,165.82,165.74,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566348126,14.58844897,165.81,165.74,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566348318,4.0244,165.8,165.74,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566348517,4.0244,165.8,165.71,521.4]
["bitfinex-derivatives","SOLF0:USTF0",1748566349119,0.0425858,165.77,165.74,0.04318973]
["bitfinex-derivatives","SOLF0:USTF0",1748566349619,0.0425858,165.77,165.66,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748566349926,14.58844897,165.77,165.67,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1748566350114,4.0244,165.8,165.67,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1748566350720,4.0244,165.8,165.72,0.04119865]
["bitfinex-derivatives","SOLF0:USTF0",1748566350721,0.03859509,165.75,165.72,0.04119865]
["bitfinex-derivatives","SOLF0:USTF0",1748566355524,0.03859509,165.75,165.72,43.40119865]
["bitfinex-derivatives","SOLF0:USTF0",1748566355821,4.0244,165.8,165.72,43.40119865]
["bitfinex-derivatives","SOLF0:USTF0",1748566356816,0.03994666,165.78,165.72,43.40119865]
["bitfinex-derivatives","SOLF0:USTF0",1748566357719,3.79822043,165.77,165.72,43.40119865]
["bitfinex-derivatives","SOLF0:USTF0",1748566357923,0.03994666,165.78,165.72,43.40119865]
["bitfinex-derivatives","SOLF0:USTF0",1748566358122,3.79819217,165.77,165.72,43.40119865]
["bitfinex-derivatives","SOLF0:USTF0",1748566358322,0.03994666,165.78,165.72,43.40119865]
["bitfinex-derivatives","SOLF0:USTF0",1748566359326,3.80417026,165.77,165.72,43.40119865]
["bitfinex-derivatives","SOLF0:USTF0",1748566359530,0.03994666,165.78,165.72,43.40119865]
["bitfinex-derivatives","SOLF0:USTF0",1748566360224,3.81107224,165.77,165.72,43.40119865]
["bitfinex-derivatives","SOLF0:USTF0",1748566360529,0.03994666,165.78,165.72,0.04119865]
["bitfinex-derivatives","SOLF0:USTF0",1748566360921,3.8170444,165.77,165.72,0.04119865]
["bitfinex-derivatives","SOLF0:USTF0",1748566361139,14.58844897,165.74,165.59,46.87668453]
["bitfinex-derivatives","SOLF0:USTF0",1748566361436,3.81276411,165.73,165.59,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748566361729,3.81384146,165.72,165.59,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748566361919,3.81384146,165.71,165.59,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748566362125,0.04176071,165.67,165.63,0.04374897]
["bitfinex-derivatives","SOLF0:USTF0",1748566362329,3.81823664,165.66,165.63,0.04374897]
["bitfinex-derivatives","SOLF0:USTF0",1748566362528,3.81823664,165.65,165.63,0.04374897]
["bitfinex-derivatives","SOLF0:USTF0",1748566362729,3.81544668,165.64,165.63,0.04374897]
["bitfinex-derivatives","SOLF0:USTF0",1748566362925,3.80707921,165.64,165.63,0.04374897]
["bitfinex-derivatives","SOLF0:USTF0",1748566363121,3.8070791,165.64,165.63,0.04374897]
["bitfinex-derivatives","SOLF0:USTF0",1748566363326,0.04176071,165.67,165.63,0.04374897]
["bitfinex-derivatives","SOLF0:USTF0",1748566363524,3.8084281,165.66,165.63,0.04374897]
["bitfinex-derivatives","SOLF0:USTF0",1748566363729,3.8084281,165.65,165.63,0.04374897]
["bitfinex-derivatives","SOLF0:USTF0",1748566363928,0.04176071,165.67,165.63,0.04374897]
["bitfinex-derivatives","SOLF0:USTF0",1748566364130,3.80652137,165.66,165.63,0.04374897]
["bitfinex-derivatives","SOLF0:USTF0",1748566364427,3.80652137,165.65,165.63,0.04374897]
["bitfinex-derivatives","SOLF0:USTF0",1748566364625,3.80626545,165.64,165.63,0.04374897]
["bitfinex-derivatives","SOLF0:USTF0",1748566364830,3.80637874,165.64,165.63,0.04374897]
["bitfinex-derivatives","SOLF0:USTF0",1748566365029,3.80752519,165.64,165.63,0.04374897]
["bitfinex-derivatives","SOLF0:USTF0",1748566365227,3.80752513,165.64,165.63,0.04374897]
["bitfinex-derivatives","SOLF0:USTF0",1748566365531,0.04176071,165.67,165.63,0.04374897]
["bitfinex-derivatives","SOLF0:USTF0",1748566366227,3.80714689,165.66,165.63,0.04374897]
["bitfinex-derivatives","SOLF0:USTF0",1748566366426,0.04176071,165.67,165.63,0.04374897]
["bitfinex-derivatives","SOLF0:USTF0",1748566366828,3.80717949,165.66,165.63,0.04374897]
["bitfinex-derivatives","SOLF0:USTF0",1748566367028,0.04176071,165.67,165.63,0.04374897]
["bitfinex-derivatives","SOLF0:USTF0",1748566368134,3.80689434,165.66,165.63,0.04374897]
["bitfinex-derivatives","SOLF0:USTF0",1748566368442,0.04176071,165.67,165.63,0.04374897]
["bitfinex-derivatives","SOLF0:USTF0",1748566369546,52.12580844,165.66,165.55,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1748566369834,3.80180101,165.65,165.55,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1748566370031,3.80201981,165.64,165.55,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1748566370233,52.12580844,165.66,165.55,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1748566370434,0.03900756,165.62,165.59,0.03861044]
["bitfinex-derivatives","SOLF0:USTF0",1748566371034,3.80141762,165.61,165.59,0.03861044]
["bitfinex-derivatives","SOLF0:USTF0",1748566371245,8.784816,165.62,165.55,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1748566371537,8.784816,165.62,165.51,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1748566371538,5.8394411,165.61,165.51,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1748566371738,2.0425,165.61,165.51,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1748566372134,5.82605116,165.61,165.51,41.86]
["bitfinex-derivatives","SOLF0:USTF0",1748566372337,0.04624878,165.58,165.54,0.04163606]
["bitfinex-derivatives","SOLF0:USTF0",1748566377954,0.04624878,165.58,165.47,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1748566378151,12.5112685,165.6,165.47,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1748566378339,3.76546006,165.59,165.47,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1748566378637,8.74580844,165.56,165.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1748566378838,8.74580844,165.52,165.43,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1748566379042,0.04035472,165.49,165.46,0.04280941]
["bitfinex-derivatives","SOLF0:USTF0",1748566380538,0.04035472,165.49,165.39,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1748566380539,8.74580844,165.48,165.39,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1748566381235,4.0949,165.47,165.39,41.88]
["bitfinex-derivatives","SOLF0:USTF0",1748566381655,8.74580844,165.44,165.41,0.04171546]
["bitfinex-derivatives","SOLF0:USTF0",1748566381866,2.0982,165.43,165.35,45.8496]
["bitfinex-derivatives","SOLF0:USTF0",1748566382540,2.0982,165.43,165.31,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1748566382755,2.0982,165.43,165.35,0.04589476]
["bitfinex-derivatives","SOLF0:USTF0",1748566382756,8.74580844,165.4,165.35,0.04589476]
["bitfinex-derivatives","SOLF0:USTF0",1748566382947,8.74580844,165.36,165.22,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1748566383162,8.74580844,165.36,165.11,3.52951881]
["bitfinex-derivatives","SOLF0:USTF0",1748566383456,8.74580844,165.36,165.02,42.35422583]
["bitfinex-derivatives","SOLF0:USTF0",1748566383457,5.78280567,165.35,165.0,10.7909562]
["bitfinex-derivatives","SOLF0:USTF0",1748566383764,8.7909562,165.23,165.01,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1748566383959,0.0398111,165.14,165.1,0.0435998]
["bitfinex-derivatives","SOLF0:USTF0",1748566384136,56.7956562,165.22,165.1,0.04015608]
["bitfinex-derivatives","SOLF0:USTF0",1748566384339,0.04267979,165.18,165.14,0.03858573]
["bitfinex-derivatives","SOLF0:USTF0",1748566384652,0.04267979,165.18,165.02,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1748566384653,41.9,165.17,165.02,41.9]
["bitfinex-derivatives","SOLF0:USTF0",1748566385152,41.92,165.21,165.04,8.7909562]
["bitfinex-derivatives","SOLF0:USTF0",1748566385344,4.0338,165.22,165.04,8.7909562]
["bitfinex-derivatives","SOLF0:USTF0",1748566385541,2.0982,165.22,165.04,8.7909562]
["bitfinex-derivatives","SOLF0:USTF0",1748566385741,0.03983767,165.15,165.11,0.03829542]
["bitfinex-derivatives","SOLF0:USTF0",1748566385944,0.03983767,165.15,165.12,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566386141,41.92,165.25,165.12,45.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748566386740,1.9488,165.28,165.12,45.8474]
["bitfinex-derivatives","SOLF0:USTF0",1748566387139,0.04151997,165.22,165.12,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1748566387343,41.92,165.23,165.18,0.04654456]
["bitfinex-derivatives","SOLF0:USTF0",1748566387544,0.04002763,165.19,165.14,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566387743,0.04465389,165.18,165.15,0.04431491]
["bitfinex-derivatives","SOLF0:USTF0",1748566387949,41.92,165.27,165.05,56.6375758]
["bitfinex-derivatives","SOLF0:USTF0",1748566388148,14.6975758,165.26,165.09,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1748566388450,14.6975758,165.26,165.1,522.44]
["bitfinex-derivatives","SOLF0:USTF0",1748566388660,0.25216,165.24,165.11,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748566388857,0.04257467,165.19,165.16,0.03835545]
["bitfinex-derivatives","SOLF0:USTF0",1748566389560,0.04257467,165.19,165.16,41.97835545]
["bitfinex-derivatives","SOLF0:USTF0",1748566389851,0.04257467,165.19,165.16,0.03835545]
["bitfinex-derivatives","SOLF0:USTF0",1748566390567,14.73900807,165.19,165.1,522.44]
["bitfinex-derivatives","SOLF0:USTF0",1748566390764,14.73900807,165.19,165.09,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748566390765,4.0495,165.18,165.09,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748566391343,46.0095,165.18,165.09,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748566391652,14.73560074,165.15,165.05,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748566391959,14.71510669,165.16,165.02,522.44]
["bitfinex-derivatives","SOLF0:USTF0",1748566392250,14.71510669,165.16,165.04,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748566392587,46.0095,165.18,164.84,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1748566392866,46.0095,165.18,164.72,14.68691635]
["bitfinex-derivatives","SOLF0:USTF0",1748566392867,0.04374978,165.03,164.85,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748566393068,41.96,165.07,164.86,43.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748566393270,14.71510669,165.12,164.87,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1748566393466,14.71510669,165.05,164.87,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1748566393653,1.9562,165.11,164.87,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1748566393851,41.98,165.1,164.89,14.71510669]
["bitfinex-derivatives","SOLF0:USTF0",1748566394156,0.04159525,165.01,164.88,41.87017915]
["bitfinex-derivatives","SOLF0:USTF0",1748566394361,14.71510669,165.03,164.88,41.87017915]
["bitfinex-derivatives","SOLF0:USTF0",1748566394746,14.71510669,165.06,164.88,41.87017915]
["bitfinex-derivatives","SOLF0:USTF0",1748566395248,0.04607612,164.99,164.95,0.04411369]
["bitfinex-derivatives","SOLF0:USTF0",1748566395455,0.03887808,164.99,164.95,0.04120265]
["bitfinex-derivatives","SOLF0:USTF0",1748566396263,14.75398477,164.99,164.95,0.04120265]
["bitfinex-derivatives","SOLF0:USTF0",1748566396448,14.71510669,164.97,164.85,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1748566396662,14.71510669,164.97,164.77,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748566396863,14.71510669,164.93,164.81,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566397475,0.04644658,164.89,164.76,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566397683,42.0,164.9,164.75,565.12]
["bitfinex-derivatives","SOLF0:USTF0",1748566397885,138.36,164.95,164.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566397886,0.04317896,164.84,164.75,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566398177,14.71510669,164.83,164.71,49.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748566398360,43.54,164.88,164.71,49.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748566398574,0.04228297,164.79,164.71,49.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748566398768,14.77007872,164.87,164.71,49.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748566398965,0.04440187,164.77,164.71,49.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748566399163,45.08,164.9,164.71,49.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748566399558,14.77007872,164.87,164.71,49.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748566399758,45.08,164.9,164.71,49.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748566399759,14.77007872,164.89,164.71,49.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748566400272,0.04294316,164.82,164.78,0.04553761]
["bitfinex-derivatives","SOLF0:USTF0",1748566400473,14.77007872,164.89,164.71,49.7102]
["bitfinex-derivatives","SOLF0:USTF0",1748566400665,0.04597286,164.82,164.78,0.0465495]
["bitfinex-derivatives","SOLF0:USTF0",1748566400958,0.04520999,164.82,164.78,0.04531371]
["bitfinex-derivatives","SOLF0:USTF0",1748566401375,46.64,164.94,164.78,0.04531371]
["bitfinex-derivatives","SOLF0:USTF0",1748566401559,14.77007872,164.93,164.77,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1748566401861,48.7658,164.96,164.77,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1748566402053,2.1258,164.96,164.77,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1748566402369,0.04352144,164.88,164.85,0.04471971]
["bitfinex-derivatives","SOLF0:USTF0",1748566402582,0.04525011,164.88,164.85,0.04636908]
["bitfinex-derivatives","SOLF0:USTF0",1748566402786,6.10525011,164.88,164.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566402982,199.96,164.91,164.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1748566403183,523.56,164.9,164.71,4.1718]
["bitfinex-derivatives","SOLF0:USTF0",1748566403381,523.56,164.9,164.52,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1748566403382,14.77007872,164.84,164.59,523.56]
["bitfinex-derivatives","SOLF0:USTF0",1748566403678,58.1942,164.83,164.6,54.1425]
["bitfinex-derivatives","SOLF0:USTF0",1748566403859,0.04448426,164.73,164.7,0.03997424]
["bitfinex-derivatives","SOLF0:USTF0",1748566404079,14.77007872,164.78,164.7,0.04220665]
["bitfinex-derivatives","SOLF0:USTF0",1748566404373,53.72,164.82,164.7,0.04220665]
["bitfinex-derivatives","SOLF0:USTF0",1748566404374,0.0436668,164.73,164.7,0.04220665]
["bitfinex-derivatives","SOLF0:USTF0",1748566404680,0.04412026,164.73,164.6,54.1425]
["bitfinex-derivatives","SOLF0:USTF0",1748566404886,53.72,164.81,164.6,54.1425]
["bitfinex-derivatives","SOLF0:USTF0",1748566404887,53.72,164.81,164.61,14.77007872]
["bitfinex-derivatives","SOLF0:USTF0",1748566405170,14.77007872,164.77,164.62,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1748566405386,53.72,164.81,164.63,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748566405678,0.04605714,164.74,164.63,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748566405863,0.03959158,164.7,164.63,63.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748566406060,0.04380769,164.68,164.63,63.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748566406254,14.77007872,164.82,164.63,63.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748566406660,6.1142,164.83,164.63,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748566406862,14.77007872,164.8,164.63,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748566407164,55.46,164.79,164.63,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748566407373,55.46,164.79,164.69,0.04089385]
["bitfinex-derivatives","SOLF0:USTF0",1748566407374,0.03973624,164.73,164.69,0.04089385]
["bitfinex-derivatives","SOLF0:USTF0",1748566407566,70.23007872,164.72,164.6,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748566407770,70.23007872,164.72,164.54,55.46]
["bitfinex-derivatives","SOLF0:USTF0",1748566407978,74.24717872,164.72,164.55,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748566408382,1.956,164.71,164.5,4.0776]
["bitfinex-derivatives","SOLF0:USTF0",1748566408679,1.956,164.71,164.51,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748566408680,0.04528088,164.62,164.51,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748566408881,4.0171,164.72,164.51,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748566409264,14.77007872,164.69,164.51,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748566409476,4.0171,164.72,164.52,14.77007872]
["bitfinex-derivatives","SOLF0:USTF0",1748566409672,14.77007872,164.76,164.53,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1748566409874,2.0077,164.77,164.53,220.58]
["bitfinex-derivatives","SOLF0:USTF0",1748566410082,0.03947482,164.67,164.63,0.04469621]
["bitfinex-derivatives","SOLF0:USTF0",1748566410267,0.03888786,164.67,164.63,0.0462391]
["bitfinex-derivatives","SOLF0:USTF0",1748566410475,0.03888786,164.67,164.63,6.1262391]
["bitfinex-derivatives","SOLF0:USTF0",1748566410689,57.22,164.79,164.63,0.0462391]
["bitfinex-derivatives","SOLF0:USTF0",1748566410981,57.22,164.79,164.62,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748566411355,71.99007872,164.79,164.62,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748566411566,0.04531857,164.72,164.69,0.04183665]
["bitfinex-derivatives","SOLF0:USTF0",1748566411874,0.03855508,164.72,164.69,0.04547905]
["bitfinex-derivatives","SOLF0:USTF0",1748566412383,3.9442,164.85,164.69,6.12547905]
["bitfinex-derivatives","SOLF0:USTF0",1748566412587,3.9442,164.85,164.69,14.77007872]
["bitfinex-derivatives","SOLF0:USTF0",1748566412779,3.9442,164.85,164.67,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1748566412780,1.9365,164.85,164.67,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1748566412991,14.77007872,164.84,164.67,57.24]
["bitfinex-derivatives","SOLF0:USTF0",1748566413178,14.77007872,164.8,164.62,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748566413378,1.9854,164.79,164.62,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748566413676,0.04252108,164.73,164.69,0.04474746]
["bitfinex-derivatives","SOLF0:USTF0",1748566413870,0.04252108,164.73,164.69,0.04249649]
["bitfinex-derivatives","SOLF0:USTF0",1748566414375,0.04252108,164.73,164.62,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1748566414565,14.77007872,164.74,164.62,4.1064]
["bitfinex-derivatives","SOLF0:USTF0",1748566414777,2.1072,164.75,164.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1748566415267,16.87727872,164.75,164.62,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1748566415463,0.04092093,164.7,164.67,0.04405591]
["bitfinex-derivatives","SOLF0:USTF0",1748566416359,14.81099965,164.7,164.61,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1748566416661,0.04092093,164.7,164.61,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1748566417464,0.04092093,164.7,164.64,0.04415795]
["bitfinex-derivatives","SOLF0:USTF0",1748566418080,0.04092093,164.7,164.65,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566418266,0.04092093,164.7,164.66,4.1781]
["bitfinex-derivatives","SOLF0:USTF0",1748566418772,0.04092093,164.7,164.67,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1748566418988,0.04092093,164.7,164.66,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1748566419901,0.04092093,164.7,164.64,0.04415795]
["bitfinex-derivatives","SOLF0:USTF0",1748566420187,0.04092093,164.7,164.64,16.34415795]
["bitfinex-derivatives","SOLF0:USTF0",1748566420188,59.68,164.69,164.64,16.34415795]
["bitfinex-derivatives","SOLF0:USTF0",1748566420783,74.47394829,164.69,164.64,16.34415795]
["bitfinex-derivatives","SOLF0:USTF0",1748566421083,3.9269,164.68,164.51,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1748566421279,14.8082013,164.65,164.51,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1748566421607,14.8078365,164.66,164.51,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1748566421775,3.9269,164.68,164.51,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1748566422080,0.04440778,164.61,164.51,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1748566422260,0.03984842,164.58,164.51,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1748566424037,0.03984842,164.58,164.49,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1748566424038,14.85325601,164.58,164.49,16.25]
["bitfinex-derivatives","SOLF0:USTF0",1748566424205,165.7416,164.57,164.36,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748566424397,14.81340759,164.54,164.36,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748566424693,0.04262025,164.47,164.36,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748566424888,524.54,164.48,164.17,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1748566425099,2.1216,164.47,164.28,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1748566425396,0.04309478,164.39,164.28,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1748566425780,2.1216,164.47,164.28,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1748566425990,0.03983496,164.35,164.28,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1748566426183,2.01,164.46,164.28,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1748566426385,2.1319,164.51,164.28,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1748566426584,2.1154,164.58,164.28,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1748566426782,1.05878058,164.57,164.28,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1748566427091,6.2573,164.58,164.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566427290,6.2573,164.58,164.3,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566427494,0.03978687,164.46,164.42,0.03874505]
["bitfinex-derivatives","SOLF0:USTF0",1748566427699,6.2573,164.58,164.42,0.03874505]
["bitfinex-derivatives","SOLF0:USTF0",1748566427990,0.03942732,164.52,164.48,0.03874505]
["bitfinex-derivatives","SOLF0:USTF0",1748566428193,0.04145427,164.52,164.4,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1748566428400,16.02,164.57,164.4,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1748566428687,16.02,164.57,164.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566429285,15.26601187,164.45,164.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566429598,6.0182,164.44,164.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566429993,0.04618531,164.38,164.29,17.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566430890,0.04618531,164.38,164.3,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748566432077,2.0946,164.54,164.3,12.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748566432293,15.26601187,164.59,164.3,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748566432581,17.23161187,164.58,164.3,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748566432774,1.9656,164.58,164.3,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748566433184,0.04500066,164.46,164.42,0.03993103]
["bitfinex-derivatives","SOLF0:USTF0",1748566433378,1.9656,164.58,164.3,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748566433578,0.0438016,164.46,164.42,0.03908364]
["bitfinex-derivatives","SOLF0:USTF0",1748566433895,1.9656,164.58,164.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566434085,0.04326169,164.46,164.42,0.04562108]
["bitfinex-derivatives","SOLF0:USTF0",1748566434395,1.9656,164.58,164.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566434590,0.04143874,164.46,164.42,0.04029524]
["bitfinex-derivatives","SOLF0:USTF0",1748566434984,1.9656,164.58,164.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566434985,540.42601187,164.53,164.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566435197,0.04241369,164.46,164.42,0.04290267]
["bitfinex-derivatives","SOLF0:USTF0",1748566435392,0.04241369,164.46,164.3,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748566435793,1.9672,164.48,164.3,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748566436381,0.0464822,164.41,164.3,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748566436880,0.04447508,164.37,164.3,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748566437193,1.9672,164.48,164.3,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748566437781,0.04599142,164.41,164.3,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748566438000,1.9922,164.52,164.3,531.3087]
["bitfinex-derivatives","SOLF0:USTF0",1748566438200,2.0498,164.56,164.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566439278,0.04430935,164.45,164.42,0.0405371]
["bitfinex-derivatives","SOLF0:USTF0",1748566439576,1.9646,164.55,164.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566439776,0.04393965,164.45,164.33,15.26601187]
["bitfinex-derivatives","SOLF0:USTF0",1748566439974,2.0498,164.56,164.41,0.0455892]
["bitfinex-derivatives","SOLF0:USTF0",1748566440183,2.0498,164.56,164.32,15.26601187]
["bitfinex-derivatives","SOLF0:USTF0",1748566440384,540.44601187,164.62,164.32,15.26601187]
["bitfinex-derivatives","SOLF0:USTF0",1748566440573,2.0498,164.61,164.3,531.3087]
["bitfinex-derivatives","SOLF0:USTF0",1748566440785,15.26601187,164.57,164.3,531.3087]
["bitfinex-derivatives","SOLF0:USTF0",1748566440978,0.04021327,164.45,164.42,0.04104702]
["bitfinex-derivatives","SOLF0:USTF0",1748566441280,0.04240167,164.45,164.42,0.044258]
["bitfinex-derivatives","SOLF0:USTF0",1748566442703,6.1086,164.61,164.42,6.124258]
["bitfinex-derivatives","SOLF0:USTF0",1748566442900,6.1086,164.61,164.43,66.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748566443095,525.22,164.71,164.43,591.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748566443294,6.1086,164.7,164.43,591.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748566443495,6.1086,164.7,164.43,529.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748566443692,0.04519634,164.56,164.53,0.03872462]
["bitfinex-derivatives","SOLF0:USTF0",1748566443878,0.04537416,164.56,164.53,0.03892786]
["bitfinex-derivatives","SOLF0:USTF0",1748566447298,0.04537416,164.56,164.44,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1748566447509,2.1176,164.65,164.44,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1748566447710,0.32231,164.66,164.44,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1748566448192,0.0440724,164.57,164.53,0.03848319]
["bitfinex-derivatives","SOLF0:USTF0",1748566448387,0.04033382,164.57,164.53,0.03909737]
["bitfinex-derivatives","SOLF0:USTF0",1748566451909,14.82266844,164.55,164.44,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1748566452213,14.82706204,164.64,164.44,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1748566452391,0.32231,164.66,164.44,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1748566452588,14.82396788,164.64,164.44,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1748566452800,14.82180184,164.56,164.44,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1748566452980,0.03914966,164.52,164.48,0.0438449]
["bitfinex-derivatives","SOLF0:USTF0",1748566453187,14.8722027,164.52,164.48,0.04175385]
["bitfinex-derivatives","SOLF0:USTF0",1748566453507,14.8722027,164.52,164.43,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748566453704,0.04321555,164.52,164.43,4.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748566453890,0.04321555,164.52,164.44,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1748566455721,15.23830846,164.51,164.43,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1748566455917,0.04649244,164.49,164.43,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1748566457103,0.04649244,164.49,164.44,4.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748566457299,0.04649244,164.49,164.44,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1748566457493,525.02,164.59,164.44,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1748566457904,540.25830846,164.59,164.44,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1748566458610,0.04566311,164.53,164.43,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1748566458819,5.9224,164.53,164.43,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1748566459801,0.04644373,164.5,164.44,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1748566461603,15.28475219,164.5,164.44,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1748566461913,0.04644373,164.5,164.43,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1748566462517,525.02,164.59,164.44,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1748566462709,6.1397,164.65,164.44,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1748566462910,4.2102,164.65,164.45,525.24]
["bitfinex-derivatives","SOLF0:USTF0",1748566463213,525.18,164.68,164.45,525.24]
["bitfinex-derivatives","SOLF0:USTF0",1748566463612,0.04646701,164.57,164.54,0.04472433]
["bitfinex-derivatives","SOLF0:USTF0",1748566463817,0.04312238,164.57,164.54,0.03969004]
["bitfinex-derivatives","SOLF0:USTF0",1748566464106,21.37800846,164.72,164.54,0.03969004]
["bitfinex-derivatives","SOLF0:USTF0",1748566464305,21.37800846,164.72,164.45,525.24]
["bitfinex-derivatives","SOLF0:USTF0",1748566465104,0.04232006,164.57,164.54,0.03942244]
["bitfinex-derivatives","SOLF0:USTF0",1748566465299,21.37800846,164.72,164.45,525.24]
["bitfinex-derivatives","SOLF0:USTF0",1748566465501,21.37800846,164.72,164.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566465700,6.1397,164.72,164.47,18.06]
["bitfinex-derivatives","SOLF0:USTF0",1748566466092,6.1397,164.72,164.45,525.24]
["bitfinex-derivatives","SOLF0:USTF0",1748566466303,0.04585247,164.57,164.54,0.04231065]
["bitfinex-derivatives","SOLF0:USTF0",1748566466511,0.03870747,164.57,164.54,0.04299178]
["bitfinex-derivatives","SOLF0:USTF0",1748566468699,0.03870747,164.57,164.44,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1748566468896,3.9654,164.61,164.44,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1748566469423,19.20315401,164.61,164.44,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1748566469703,0.04516812,164.54,164.51,0.04010251]
["bitfinex-derivatives","SOLF0:USTF0",1748566469907,0.04497638,164.54,164.51,0.04066426]
["bitfinex-derivatives","SOLF0:USTF0",1748566471218,0.04497638,164.54,164.43,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1748566471219,21.36273039,164.54,164.43,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1748566471420,15.23775401,164.57,164.43,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1748566471610,2.0426,164.56,164.43,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1748566472122,0.03877846,164.51,164.48,0.04061252]
["bitfinex-derivatives","SOLF0:USTF0",1748566473115,19.20315401,164.61,164.48,0.04061252]
["bitfinex-derivatives","SOLF0:USTF0",1748566473116,3.9654,164.61,164.48,0.04061252]
["bitfinex-derivatives","SOLF0:USTF0",1748566473324,3.9654,164.61,164.43,8.82]
["bitfinex-derivatives","SOLF0:USTF0",1748566473516,3.9654,164.61,164.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566473913,15.23775401,164.6,164.45,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1748566474332,0.04022265,164.54,164.51,0.04064431]
["bitfinex-derivatives","SOLF0:USTF0",1748566474546,0.04022265,164.54,164.46,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1748566474547,0.04101011,164.54,164.46,11.94]
["bitfinex-derivatives","SOLF0:USTF0",1748566474746,0.04101011,164.54,164.26,525.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566474747,15.23775401,164.51,164.26,525.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566474940,15.23775401,164.46,164.28,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1748566475142,1.9353,164.45,164.28,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1748566475437,15.27717901,164.4,164.17,525.12]
["bitfinex-derivatives","SOLF0:USTF0",1748566475635,15.27717901,164.4,164.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1748566475832,15.27717901,164.35,164.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1748566476048,1.9353,164.34,164.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1748566476339,15.28939915,164.33,164.18,3.9192]
["bitfinex-derivatives","SOLF0:USTF0",1748566476528,15.28939915,164.33,164.08,525.12]
["bitfinex-derivatives","SOLF0:USTF0",1748566476742,15.28939915,164.28,164.09,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1748566476950,0.03941513,164.22,164.09,4.0296]
["bitfinex-derivatives","SOLF0:USTF0",1748566477446,15.31086579,164.16,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566477746,0.04326161,164.1,164.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566477942,15.31086579,164.11,163.84,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1748566478440,0.04666169,163.99,163.85,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748566478635,21.36296579,164.15,163.85,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748566479028,6.0521,164.15,163.85,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748566479240,21.36296579,164.15,163.85,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748566479527,21.36296579,164.15,163.87,15.31086579]
["bitfinex-derivatives","SOLF0:USTF0",1748566479839,0.0412503,164.03,163.99,0.04169491]
["bitfinex-derivatives","SOLF0:USTF0",1748566480145,0.0460174,164.03,163.99,0.04411513]
["bitfinex-derivatives","SOLF0:USTF0",1748566481742,4.42567764,164.14,163.99,0.04411513]
["bitfinex-derivatives","SOLF0:USTF0",1748566482039,4.42567764,164.13,163.94,525.76]
["bitfinex-derivatives","SOLF0:USTF0",1748566482236,4.42567764,164.13,163.73,3.50760812]
["bitfinex-derivatives","SOLF0:USTF0",1748566482237,4.42540254,164.12,163.68,19.09938447]
["bitfinex-derivatives","SOLF0:USTF0",1748566482443,6.37953751,164.11,163.66,18.1]
["bitfinex-derivatives","SOLF0:USTF0",1748566482749,654.18543751,164.1,163.66,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1748566482945,0.04658381,163.9,163.87,0.03886427]
["bitfinex-derivatives","SOLF0:USTF0",1748566483131,537.2741,164.09,163.72,525.76]
["bitfinex-derivatives","SOLF0:USTF0",1748566483340,537.2741,164.09,163.87,0.04463711]
["bitfinex-derivatives","SOLF0:USTF0",1748566483341,4.40253081,164.08,163.87,0.04463711]
["bitfinex-derivatives","SOLF0:USTF0",1748566483652,4.39815622,164.07,163.86,525.76]
["bitfinex-derivatives","SOLF0:USTF0",1748566483845,4.39815622,164.06,163.88,15.31086579]
["bitfinex-derivatives","SOLF0:USTF0",1748566484038,4.38478345,164.05,163.89,15.31086579]
["bitfinex-derivatives","SOLF0:USTF0",1748566484335,4.38478345,164.04,163.87,527.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748566484643,0.04600743,163.99,163.95,0.04008826]
["bitfinex-derivatives","SOLF0:USTF0",1748566484944,15.31086579,164.15,163.87,527.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748566485238,4.3756759,164.14,163.87,527.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748566485427,15.31086579,164.12,163.87,527.7543]
["bitfinex-derivatives","SOLF0:USTF0",1748566485738,15.31086579,164.06,163.81,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1748566485960,15.31086579,164.0,163.81,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1748566486128,4.36099234,163.99,163.81,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1748566486325,15.31086579,164.02,163.81,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1748566486326,4.36068915,163.98,163.81,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1748566486550,19.67155494,163.97,163.81,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1748566486729,4.36068915,163.96,163.81,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1748566487047,0.03948742,163.9,163.87,0.04171741]
["bitfinex-derivatives","SOLF0:USTF0",1748566487242,4.36068915,163.89,163.87,0.04430403]
["bitfinex-derivatives","SOLF0:USTF0",1748566487445,4.33789954,163.88,163.87,0.04430403]
["bitfinex-derivatives","SOLF0:USTF0",1748566487638,4.33550879,163.88,163.87,0.04430403]
["bitfinex-derivatives","SOLF0:USTF0",1748566487838,0.04245305,163.9,163.87,0.04430403]
["bitfinex-derivatives","SOLF0:USTF0",1748566488352,526.32,164.16,163.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566488549,9.94388,164.24,163.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566488550,6.28269846,164.15,163.89,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1748566488743,4.32879846,164.14,163.89,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1748566488941,1.9539,164.15,163.89,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1748566488942,4.32879846,164.13,163.89,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1748566489151,4.32879846,164.12,163.89,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1748566489349,0.0396779,164.03,163.99,0.04557082]
["bitfinex-derivatives","SOLF0:USTF0",1748566489639,4.31933677,164.02,163.89,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1748566489951,4.31617553,164.01,163.74,526.4]
["bitfinex-derivatives","SOLF0:USTF0",1748566490146,6.35832978,164.0,163.8,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1748566490333,4.31472978,163.99,163.8,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1748566490549,4.31472978,163.98,163.8,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1748566490759,0.04689527,163.91,163.87,0.03845978]
["bitfinex-derivatives","SOLF0:USTF0",1748566490935,4.30654411,163.9,163.87,0.04614884]
["bitfinex-derivatives","SOLF0:USTF0",1748566491146,4.30654411,163.89,163.75,528.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748566491350,15.31086579,163.95,163.75,528.4811]
["bitfinex-derivatives","SOLF0:USTF0",1748566491351,4.30654411,163.88,163.75,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1748566491548,4.30654411,163.87,163.75,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1748566491743,4.30332127,163.86,163.65,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1748566492040,15.31086579,163.91,163.66,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1748566492358,9.58,163.97,163.48,526.4]
["bitfinex-derivatives","SOLF0:USTF0",1748566492359,0.04427148,163.8,163.48,526.4]
["bitfinex-derivatives","SOLF0:USTF0",1748566492563,535.98,163.84,163.4,526.4]
["bitfinex-derivatives","SOLF0:USTF0",1748566492758,535.98,163.84,163.41,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1748566492963,15.31086579,163.67,163.41,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1748566493163,526.68,163.7,163.41,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1748566493343,0.04270817,163.57,163.54,0.03988925]
["bitfinex-derivatives","SOLF0:USTF0",1748566493641,0.04332226,163.57,163.54,0.03959221]
["bitfinex-derivatives","SOLF0:USTF0",1748566494851,4.0979,163.73,163.54,6.15959221]
["bitfinex-derivatives","SOLF0:USTF0",1748566495043,2.1023,163.73,163.52,526.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566495261,8.24444264,163.82,163.53,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748566495552,15.31086579,163.79,163.42,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1748566495751,15.31086579,163.74,163.43,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748566495946,529.0025,163.78,163.59,0.04026896]
["bitfinex-derivatives","SOLF0:USTF0",1748566495947,0.039591,163.62,163.59,0.04026896]
["bitfinex-derivatives","SOLF0:USTF0",1748566496157,0.0464925,163.62,163.59,0.04455432]
["bitfinex-derivatives","SOLF0:USTF0",1748566497056,0.0464925,163.62,163.43,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748566497261,15.31086579,163.68,163.43,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748566497446,4.0066,163.69,163.43,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748566498147,0.04018436,163.58,163.54,0.0435485]
["bitfinex-derivatives","SOLF0:USTF0",1748566498353,4.0066,163.69,163.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566498642,0.04474393,163.58,163.54,0.04299887]
["bitfinex-derivatives","SOLF0:USTF0",1748566498944,529.0025,163.78,163.54,0.04149797]
["bitfinex-derivatives","SOLF0:USTF0",1748566499138,529.0025,163.78,163.48,527.36]
["bitfinex-derivatives","SOLF0:USTF0",1748566499436,529.0025,163.78,163.48,542.67086579]
["bitfinex-derivatives","SOLF0:USTF0",1748566499961,529.0025,163.78,163.61,0.04271323]
["bitfinex-derivatives","SOLF0:USTF0",1748566499962,0.03881876,163.65,163.61,0.04271323]
["bitfinex-derivatives","SOLF0:USTF0",1748566500949,1.9625,163.78,163.61,0.04271323]
["bitfinex-derivatives","SOLF0:USTF0",1748566501266,15.31086579,163.75,163.48,527.32235735]
["bitfinex-derivatives","SOLF0:USTF0",1748566501446,1.9625,163.78,163.48,527.32235735]
["bitfinex-derivatives","SOLF0:USTF0",1748566501842,15.31086579,163.77,163.48,527.32235735]
["bitfinex-derivatives","SOLF0:USTF0",1748566502045,0.03915955,163.65,163.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566502343,527.44,163.68,163.43,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748566502636,542.75086579,163.71,163.43,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748566502839,2.0569,163.7,163.43,4.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748566503236,0.03901043,163.58,163.55,0.0411588]
["bitfinex-derivatives","SOLF0:USTF0",1748566503435,2.0227,163.69,163.44,15.31086579]
["bitfinex-derivatives","SOLF0:USTF0",1748566503636,1.9625,163.78,163.55,0.03957348]
["bitfinex-derivatives","SOLF0:USTF0",1748566503936,1.9625,163.78,163.53,15.31086579]
["bitfinex-derivatives","SOLF0:USTF0",1748566504141,2.0227,163.8,163.54,24.2676]
["bitfinex-derivatives","SOLF0:USTF0",1748566504568,15.31086579,163.89,163.58,15.31086579]
["bitfinex-derivatives","SOLF0:USTF0",1748566504760,0.03918495,163.75,163.72,0.04225865]
["bitfinex-derivatives","SOLF0:USTF0",1748566505056,1.9723,163.96,163.72,0.04225865]
["bitfinex-derivatives","SOLF0:USTF0",1748566505249,0.40214,163.86,163.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566505445,15.31086579,164.06,163.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566505635,15.31086579,164.0,163.68,19.26136579]
["bitfinex-derivatives","SOLF0:USTF0",1748566505834,2.1297,164.04,163.73,15.31086579]
["bitfinex-derivatives","SOLF0:USTF0",1748566506037,0.04395784,163.9,163.87,0.04072508]
["bitfinex-derivatives","SOLF0:USTF0",1748566506238,2.1297,164.04,163.78,527.56]
["bitfinex-derivatives","SOLF0:USTF0",1748566506539,0.04485945,163.9,163.87,0.04619559]
["bitfinex-derivatives","SOLF0:USTF0",1748566506734,0.04309746,163.9,163.87,0.04525499]
["bitfinex-derivatives","SOLF0:USTF0",1748566508235,2.1297,164.04,163.87,6.14525499]
["bitfinex-derivatives","SOLF0:USTF0",1748566508431,2.1297,164.04,163.79,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1748566508734,2.1297,164.04,163.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566508935,2.1297,164.04,163.81,15.31086579]
["bitfinex-derivatives","SOLF0:USTF0",1748566509142,0.04585671,163.94,163.91,0.03914349]
["bitfinex-derivatives","SOLF0:USTF0",1748566509337,0.04544081,163.94,163.91,0.04327044]
["bitfinex-derivatives","SOLF0:USTF0",1748566509863,2.1297,164.04,163.91,0.04327044]
["bitfinex-derivatives","SOLF0:USTF0",1748566509864,527.38,164.18,163.91,6.14327044]
["bitfinex-derivatives","SOLF0:USTF0",1748566510055,527.38,164.18,163.87,527.38]
["bitfinex-derivatives","SOLF0:USTF0",1748566510056,15.31086579,164.11,163.92,4.0054]
["bitfinex-derivatives","SOLF0:USTF0",1748566510440,6.0797,164.17,163.87,527.38]
["bitfinex-derivatives","SOLF0:USTF0",1748566510441,15.31086579,164.07,163.87,527.38]
["bitfinex-derivatives","SOLF0:USTF0",1748566510638,3.974,164.06,163.87,527.38]
["bitfinex-derivatives","SOLF0:USTF0",1748566510844,0.04619031,163.98,163.95,0.04059448]
["bitfinex-derivatives","SOLF0:USTF0",1748566511142,0.0442275,163.98,163.95,0.04630743]
["bitfinex-derivatives","SOLF0:USTF0",1748566512742,0.0442275,163.98,163.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566512743,6.1442275,163.98,163.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566512946,15.31086579,163.97,163.79,2.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748566513341,15.31086579,163.94,163.75,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1748566513539,6.0153,163.93,163.75,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1748566513841,0.04640633,163.86,163.82,0.04573544]
["bitfinex-derivatives","SOLF0:USTF0",1748566514072,0.04640633,163.86,163.82,0.0387426]
["bitfinex-derivatives","SOLF0:USTF0",1748566515643,2.1019,164.03,163.82,6.1387426]
["bitfinex-derivatives","SOLF0:USTF0",1748566515838,1.9725,164.02,163.83,65.9652]
["bitfinex-derivatives","SOLF0:USTF0",1748566516344,15.31086579,164.01,163.83,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1748566516654,0.04335533,163.94,163.9,0.04095571]
["bitfinex-derivatives","SOLF0:USTF0",1748566516844,0.04371194,163.94,163.9,0.04643714]
["bitfinex-derivatives","SOLF0:USTF0",1748566517244,6.14371194,163.94,163.76,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748566517441,17.35346579,163.93,163.75,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1748566517645,2.1019,163.92,163.75,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1748566517845,2.1019,163.92,163.71,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748566518039,15.31086579,163.88,163.71,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748566518348,0.04037141,163.81,163.65,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1748566518547,2.0457,163.91,163.65,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1748566518742,15.37986985,163.87,163.65,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1748566518976,2.0457,163.91,163.65,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1748566519352,0.04303315,163.8,163.76,0.03928468]
["bitfinex-derivatives","SOLF0:USTF0",1748566519643,0.03970477,163.8,163.76,0.04570747]
["bitfinex-derivatives","SOLF0:USTF0",1748566519845,2.0457,163.91,163.76,0.04570747]
["bitfinex-derivatives","SOLF0:USTF0",1748566520041,2.0457,163.91,163.73,527.18]
["bitfinex-derivatives","SOLF0:USTF0",1748566520547,2.0457,163.91,163.74,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748566520746,2.0457,163.91,163.66,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748566521052,0.04354727,163.8,163.77,0.04676973]
["bitfinex-derivatives","SOLF0:USTF0",1748566521251,0.04627347,163.8,163.77,0.03852466]
["bitfinex-derivatives","SOLF0:USTF0",1748566521845,2.0457,163.91,163.77,6.13852466]
["bitfinex-derivatives","SOLF0:USTF0",1748566522149,2.0142,164.01,163.78,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748566522343,542.51031993,164.12,163.83,15.33031993]
["bitfinex-derivatives","SOLF0:USTF0",1748566522542,2.0142,164.11,163.84,15.32835948]
["bitfinex-derivatives","SOLF0:USTF0",1748566522748,0.04224433,163.99,163.96,0.04623334]
["bitfinex-derivatives","SOLF0:USTF0",1748566522940,2.0142,164.11,163.9,529.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748566523150,2.1418,164.13,163.9,529.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748566523351,2.1418,164.13,163.92,15.315097]
["bitfinex-derivatives","SOLF0:USTF0",1748566523551,2.0142,164.19,163.91,15.3156288]
["bitfinex-derivatives","SOLF0:USTF0",1748566523845,0.04600598,164.07,164.03,0.04171757]
["bitfinex-derivatives","SOLF0:USTF0",1748566524047,0.03990383,164.07,164.03,0.04461071]
["bitfinex-derivatives","SOLF0:USTF0",1748566526452,0.03990383,164.07,163.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566526681,15.33258003,164.1,163.91,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1748566526866,15.33095908,164.1,163.91,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1748566527150,15.33699224,164.07,163.9,527.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566527352,15.32838969,164.12,163.9,527.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566527548,0.04380041,164.03,163.99,0.04264076]
["bitfinex-derivatives","SOLF0:USTF0",1748566527744,0.0431554,164.03,163.99,0.04277963]
["bitfinex-derivatives","SOLF0:USTF0",1748566529054,0.0431554,164.03,163.86,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1748566529245,4.1462,164.05,163.86,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1748566529650,3163.1,164.29,163.86,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1748566529851,15.3256253,164.15,163.86,17.4328253]
["bitfinex-derivatives","SOLF0:USTF0",1748566530051,0.04164853,164.02,163.99,0.04472343]
["bitfinex-derivatives","SOLF0:USTF0",1748566530247,0.04454867,164.02,163.86,17.4328253]
["bitfinex-derivatives","SOLF0:USTF0",1748566530454,0.04561785,163.96,163.92,0.04256572]
["bitfinex-derivatives","SOLF0:USTF0",1748566530655,4.1462,164.14,163.86,17.4328253]
["bitfinex-derivatives","SOLF0:USTF0",1748566531553,0.04109216,164.02,163.98,0.03934551]
["bitfinex-derivatives","SOLF0:USTF0",1748566531765,0.04462264,164.02,163.98,0.04091825]
["bitfinex-derivatives","SOLF0:USTF0",1748566532953,0.04462264,164.02,163.86,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1748566532954,15.3256253,164.01,163.85,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1748566533151,5.947,164.0,163.81,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1748566533353,15.3256253,163.96,163.73,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1748566533654,15.3256253,163.96,163.74,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748566533854,0.03893453,163.87,163.83,0.04205761]
["bitfinex-derivatives","SOLF0:USTF0",1748566534158,0.0444175,163.87,163.83,0.04045026]
["bitfinex-derivatives","SOLF0:USTF0",1748566534854,0.0444175,163.87,163.63,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1748566535054,1.9867,163.9,163.63,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1748566535255,1.9867,163.9,163.65,15.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1748566535654,1.9867,163.9,163.7,15.3256253]
["bitfinex-derivatives","SOLF0:USTF0",1748566535858,0.04494526,163.82,163.78,0.04439333]
["bitfinex-derivatives","SOLF0:USTF0",1748566536159,1.9867,163.9,163.78,0.04136001]
["bitfinex-derivatives","SOLF0:USTF0",1748566536472,19.2859253,164.0,163.71,542.2656253]
["bitfinex-derivatives","SOLF0:USTF0",1748566536761,2.1277,163.99,163.71,542.2656253]
["bitfinex-derivatives","SOLF0:USTF0",1748566537356,0.04395376,163.87,163.83,0.04369121]
["bitfinex-derivatives","SOLF0:USTF0",1748566537554,0.04002975,163.87,163.83,0.04477915]
["bitfinex-derivatives","SOLF0:USTF0",1748566539070,2.1277,163.99,163.83,6.14477915]
["bitfinex-derivatives","SOLF0:USTF0",1748566539268,2.1277,163.99,163.84,4.0297]
["bitfinex-derivatives","SOLF0:USTF0",1748566540059,0.03883471,163.93,163.9,0.04319855]
["bitfinex-derivatives","SOLF0:USTF0",1748566543575,1.9749,164.09,163.9,6.14319855]
["bitfinex-derivatives","SOLF0:USTF0",1748566543772,3.79708924,164.08,163.91,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748566543956,2.0057,164.1,163.92,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748566544361,3.79767369,164.16,163.92,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748566544552,0.04572766,164.06,164.02,0.04025101]
["bitfinex-derivatives","SOLF0:USTF0",1748566544758,0.04294832,164.06,164.02,0.04282971]
["bitfinex-derivatives","SOLF0:USTF0",1748566545382,3.79716895,164.05,164.02,0.04282971]
["bitfinex-derivatives","SOLF0:USTF0",1748566545559,3.79716895,164.04,164.02,0.04282971]
["bitfinex-derivatives","SOLF0:USTF0",1748566545864,3.79716895,164.03,164.02,0.04282971]
["bitfinex-derivatives","SOLF0:USTF0",1748566546165,2.16644832,164.06,164.02,0.04282971]
["bitfinex-derivatives","SOLF0:USTF0",1748566546365,2.16644832,164.06,163.92,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748566546561,2.1235,164.06,163.92,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748566547363,0.04624384,164.01,163.97,0.04417602]
["bitfinex-derivatives","SOLF0:USTF0",1748566548671,21.4741548,164.01,163.81,3.61460456]
["bitfinex-derivatives","SOLF0:USTF0",1748566548873,1.9664,164.0,163.82,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1748566549659,0.04092723,163.93,163.89,0.04067459]
["bitfinex-derivatives","SOLF0:USTF0",1748566549866,0.04092723,163.93,163.89,0.04268327]
["bitfinex-derivatives","SOLF0:USTF0",1748566550767,17.26621663,164.06,163.89,0.04268327]
["bitfinex-derivatives","SOLF0:USTF0",1748566550968,1.9316,164.06,163.82,6.0191]
["bitfinex-derivatives","SOLF0:USTF0",1748566551367,1.9316,164.06,163.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566551567,1.9316,164.06,163.84,15.324831]
["bitfinex-derivatives","SOLF0:USTF0",1748566551770,1.9316,164.14,163.93,0.04208303]
["bitfinex-derivatives","SOLF0:USTF0",1748566551965,1.9316,164.14,163.93,526.9]
["bitfinex-derivatives","SOLF0:USTF0",1748566552182,1.9316,164.14,163.94,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748566552774,1.9316,164.14,164.02,0.04072685]
["bitfinex-derivatives","SOLF0:USTF0",1748566552973,1.9316,164.14,163.94,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748566553874,0.04215382,164.06,164.02,0.04217808]
["bitfinex-derivatives","SOLF0:USTF0",1748566554076,0.04334615,164.06,164.02,0.04485255]
["bitfinex-derivatives","SOLF0:USTF0",1748566558378,6.14334615,164.06,163.85,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748566558574,15.33394548,164.05,163.85,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748566558774,2.0037,164.04,163.85,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748566559078,15.34462962,164.03,163.85,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1748566559281,0.04362521,163.96,163.92,0.04056188]
["bitfinex-derivatives","SOLF0:USTF0",1748566559480,0.04362521,163.96,163.92,0.04610344]
["bitfinex-derivatives","SOLF0:USTF0",1748566559696,0.04362521,163.96,163.83,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1748566559880,15.35451607,163.97,163.83,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1748566560081,15.35451607,163.97,163.78,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1748566560377,15.36208612,163.93,163.75,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748566560683,0.03917281,163.89,163.86,0.03936356]
["bitfinex-derivatives","SOLF0:USTF0",1748566560878,2.0236,163.89,163.75,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748566561481,1.9699,163.92,163.75,2.0218]
["bitfinex-derivatives","SOLF0:USTF0",1748566561687,2.0229,163.98,163.76,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1748566561883,0.0429364,163.92,163.88,0.03979495]
["bitfinex-derivatives","SOLF0:USTF0",1748566562184,0.0429364,163.92,163.88,0.04679149]
["bitfinex-derivatives","SOLF0:USTF0",1748566563088,0.0429364,163.92,163.82,30.93975045]
["bitfinex-derivatives","SOLF0:USTF0",1748566563089,15.35661576,163.91,163.82,28.90495045]
["bitfinex-derivatives","SOLF0:USTF0",1748566563387,15.37010873,163.89,163.82,28.90495045]
["bitfinex-derivatives","SOLF0:USTF0",1748566563684,15.37382648,163.87,163.69,526.9]
["bitfinex-derivatives","SOLF0:USTF0",1748566564185,15.41914827,163.84,163.59,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748566564393,15.38353291,163.82,163.59,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748566564591,15.39100021,163.78,163.59,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748566564888,17.37927665,163.77,163.59,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748566565085,15.39773502,163.74,163.59,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748566565282,0.04010848,163.7,163.66,0.03953901]
["bitfinex-derivatives","SOLF0:USTF0",1748566565681,0.04010848,163.7,163.66,0.04611917]
["bitfinex-derivatives","SOLF0:USTF0",1748566567299,6.14010848,163.7,163.55,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1748566567587,15.40894159,163.68,163.49,527.08]
["bitfinex-derivatives","SOLF0:USTF0",1748566567784,1.9334,163.67,163.47,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748566567985,15.41553819,163.65,163.47,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748566568199,15.42407759,163.6,163.4,527.3]
["bitfinex-derivatives","SOLF0:USTF0",1748566568394,529.4379,163.64,163.4,527.3]
["bitfinex-derivatives","SOLF0:USTF0",1748566568395,0.04026028,163.58,163.4,527.3]
["bitfinex-derivatives","SOLF0:USTF0",1748566568588,15.42407759,163.63,163.4,527.3]
["bitfinex-derivatives","SOLF0:USTF0",1748566568787,529.4379,163.64,163.4,527.3]
["bitfinex-derivatives","SOLF0:USTF0",1748566569000,529.4379,163.64,163.37,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1748566569001,15.4186341,163.57,163.37,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1748566569190,2.0507,163.56,163.37,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1748566569392,0.04625709,163.53,163.37,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1748566570493,0.04625709,163.53,163.33,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748566570685,0.0423961,163.45,163.32,10.51691713]
["bitfinex-derivatives","SOLF0:USTF0",1748566570887,0.04174905,163.4,163.33,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1748566571092,0.04410848,163.38,163.33,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1748566571299,0.04418286,163.37,163.32,10.51691713]
["bitfinex-derivatives","SOLF0:USTF0",1748566571487,0.04107604,163.36,163.32,10.51691713]
["bitfinex-derivatives","SOLF0:USTF0",1748566571685,0.04500245,163.36,163.32,10.51691713]
["bitfinex-derivatives","SOLF0:USTF0",1748566572489,527.6,163.47,163.32,10.56341654]
["bitfinex-derivatives","SOLF0:USTF0",1748566572690,2.003,163.49,163.32,10.51691713]
["bitfinex-derivatives","SOLF0:USTF0",1748566573299,15.4186341,163.48,163.32,10.51691713]
["bitfinex-derivatives","SOLF0:USTF0",1748566573508,0.04606907,163.42,163.38,0.03853069]
["bitfinex-derivatives","SOLF0:USTF0",1748566573701,0.04606907,163.42,163.38,0.04431253]
["bitfinex-derivatives","SOLF0:USTF0",1748566573892,6.16606907,163.42,163.32,10.51691713]
["bitfinex-derivatives","SOLF0:USTF0",1748566574213,6.96,163.41,163.14,4.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748566574502,15.4186341,163.33,163.14,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1748566574694,2.0065,163.32,163.01,2.072]
["bitfinex-derivatives","SOLF0:USTF0",1748566575000,0.0394102,163.18,163.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566575197,0.04219161,163.11,163.07,0.02043986]
["bitfinex-derivatives","SOLF0:USTF0",1748566575394,0.04384178,163.11,163.07,0.02043986]
["bitfinex-derivatives","SOLF0:USTF0",1748566576495,527.9,163.2,163.07,0.02043986]
["bitfinex-derivatives","SOLF0:USTF0",1748566576701,527.9,163.2,163.01,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1748566577202,527.9,163.2,162.77,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1748566577391,537.086,163.19,162.75,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1748566577699,0.04487021,162.99,162.95,0.0437563]
["bitfinex-derivatives","SOLF0:USTF0",1748566577903,0.04140959,162.99,162.95,0.03883395]
["bitfinex-derivatives","SOLF0:USTF0",1748566578499,0.04140959,162.99,162.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566578714,2.1021,163.03,162.75,528.44]
["bitfinex-derivatives","SOLF0:USTF0",1748566578899,0.2639,163.02,162.75,528.44]
["bitfinex-derivatives","SOLF0:USTF0",1748566579103,15.6825341,163.02,162.45,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566579302,0.2639,163.02,162.46,3699.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566579503,0.04341192,162.76,162.72,0.02544769]
["bitfinex-derivatives","SOLF0:USTF0",1748566579718,0.04261617,162.76,162.72,0.02544769]
["bitfinex-derivatives","SOLF0:USTF0",1748566580295,0.04261617,162.76,162.53,529.02]
["bitfinex-derivatives","SOLF0:USTF0",1748566580502,529.02,162.85,162.53,529.02]
["bitfinex-derivatives","SOLF0:USTF0",1748566580701,2.1096,162.88,162.53,529.02]
["bitfinex-derivatives","SOLF0:USTF0",1748566581203,0.04297426,162.72,162.53,529.02]
["bitfinex-derivatives","SOLF0:USTF0",1748566581404,529.02,162.85,162.47,529.02]
["bitfinex-derivatives","SOLF0:USTF0",1748566581602,529.02,162.85,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566581914,1.9788,162.89,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566581915,0.04547151,162.73,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566582105,1.9788,162.89,162.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566582499,15.4186341,162.85,162.58,4.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748566582709,529.02,162.84,162.58,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1748566583105,0.04014789,162.73,162.69,0.04310179]
["bitfinex-derivatives","SOLF0:USTF0",1748566583308,1.9788,162.89,162.69,0.04474356]
["bitfinex-derivatives","SOLF0:USTF0",1748566583605,1.9788,162.89,162.63,529.5]
["bitfinex-derivatives","SOLF0:USTF0",1748566584219,1.9788,162.89,162.64,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1748566584403,1.9788,162.89,162.58,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1748566584404,0.0451837,162.78,162.58,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1748566584608,529.5,162.81,162.58,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1748566584807,17.3974341,162.89,162.58,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1748566585013,1.9788,162.89,162.58,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1748566585307,15.4186341,162.79,162.59,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1748566585505,529.92,162.86,162.58,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1748566585711,0.04067612,162.74,162.7,0.0426037]
["bitfinex-derivatives","SOLF0:USTF0",1748566585903,529.92,162.86,162.58,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1748566586110,1.9788,162.89,162.6,15.4186341]
["bitfinex-derivatives","SOLF0:USTF0",1748566586406,1.9788,162.89,162.61,531.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748566586808,0.04009647,162.77,162.67,15.4186341]
["bitfinex-derivatives","SOLF0:USTF0",1748566587003,18.25,163.03,162.67,15.4186341]
["bitfinex-derivatives","SOLF0:USTF0",1748566587199,15.4186341,162.98,162.68,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1748566587406,1.9879,163.02,162.69,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748566587708,1.9879,163.02,162.72,15.4186341]
["bitfinex-derivatives","SOLF0:USTF0",1748566587898,0.03974148,162.89,162.85,0.03908819]
["bitfinex-derivatives","SOLF0:USTF0",1748566588104,547.3265341,163.02,162.73,531.9805]
["bitfinex-derivatives","SOLF0:USTF0",1748566588305,15.4186341,162.95,162.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1748566588515,15.4186341,162.92,162.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1748566588812,2.1188,162.91,162.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1748566589009,0.04622551,162.82,162.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1748566589206,0.0417936,162.78,162.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1748566589409,2.0051,162.82,162.7,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1748566589612,8.1451,162.82,162.56,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748566589916,124.0,162.81,162.33,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1748566590110,124.0,162.81,162.57,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1748566590111,17.60768062,162.72,162.57,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1748566590310,0.04519583,162.66,162.42,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1748566590508,530.0,162.65,162.23,530.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566590808,17.60768062,162.54,162.24,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1748566591009,17.60768062,162.54,161.84,3180.02]
["bitfinex-derivatives","SOLF0:USTF0",1748566591010,17.60768062,162.43,161.84,3180.02]
["bitfinex-derivatives","SOLF0:USTF0",1748566591309,2.0051,162.42,162.0,532.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566591613,525.04128654,162.41,162.02,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1748566591918,525.04128654,162.41,162.01,25.48]
["bitfinex-derivatives","SOLF0:USTF0",1748566592216,2.028,162.4,162.02,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1748566592516,0.04463544,162.23,162.19,0.04128653]
["bitfinex-derivatives","SOLF0:USTF0",1748566592828,2.028,162.4,162.19,0.03962783]
["bitfinex-derivatives","SOLF0:USTF0",1748566593015,17.60768062,162.35,162.06,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1748566593313,2.0051,162.42,162.06,19.60438062]
["bitfinex-derivatives","SOLF0:USTF0",1748566593617,2.0283,162.53,162.13,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566593812,1.07240258,162.48,162.1,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566594018,0.04658365,162.31,162.27,0.04172695]
["bitfinex-derivatives","SOLF0:USTF0",1748566594226,19.74358062,162.52,162.2,530.58]
["bitfinex-derivatives","SOLF0:USTF0",1748566594436,2.1359,162.52,162.21,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1748566594636,2.1359,162.52,162.21,4.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748566594811,2.1359,162.52,162.21,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1748566595013,2.1359,162.52,162.21,532.9995]
["bitfinex-derivatives","SOLF0:USTF0",1748566595216,2.1359,162.52,162.22,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1748566595518,0.04293203,162.39,162.35,0.04096268]
["bitfinex-derivatives","SOLF0:USTF0",1748566595710,530.96,162.64,162.35,0.03969435]
["bitfinex-derivatives","SOLF0:USTF0",1748566595913,1.07187409,162.59,162.35,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1748566596216,1.958,162.7,162.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566596419,1.958,162.7,162.3,582.26768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566596722,0.0390761,162.52,162.48,0.04223272]
["bitfinex-derivatives","SOLF0:USTF0",1748566596927,18.25,162.82,162.49,530.96]
["bitfinex-derivatives","SOLF0:USTF0",1748566597114,1.07045633,162.79,162.5,535.0592]
["bitfinex-derivatives","SOLF0:USTF0",1748566597325,1.07045633,162.79,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566597529,1.958,162.86,162.51,530.96]
["bitfinex-derivatives","SOLF0:USTF0",1748566598016,0.04310817,162.7,162.67,0.04384649]
["bitfinex-derivatives","SOLF0:USTF0",1748566598222,0.04304588,162.7,162.67,0.0418122]
["bitfinex-derivatives","SOLF0:USTF0",1748566599208,6.18304588,162.7,162.5,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1748566599410,533.0852,162.69,162.4,549.3]
["bitfinex-derivatives","SOLF0:USTF0",1748566599613,17.60768062,162.64,162.41,1.94247108]
["bitfinex-derivatives","SOLF0:USTF0",1748566599916,2.0852,162.69,162.41,1.94247108]
["bitfinex-derivatives","SOLF0:USTF0",1748566600125,0.04439768,162.57,162.53,0.04406987]
["bitfinex-derivatives","SOLF0:USTF0",1748566600416,0.04156796,162.57,162.53,0.04101358]
["bitfinex-derivatives","SOLF0:USTF0",1748566600918,2.0852,162.69,162.53,0.04101358]
["bitfinex-derivatives","SOLF0:USTF0",1748566601215,2.0852,162.69,162.42,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748566601823,2.1191,162.68,162.42,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748566602042,0.04607973,162.57,162.53,0.03928096]
["bitfinex-derivatives","SOLF0:USTF0",1748566602246,17.60768062,162.82,162.53,0.04596467]
["bitfinex-derivatives","SOLF0:USTF0",1748566602431,4.2687,162.83,162.48,531.18]
["bitfinex-derivatives","SOLF0:USTF0",1748566602625,531.18,162.85,162.49,19.59318062]
["bitfinex-derivatives","SOLF0:USTF0",1748566602928,2.1496,162.92,162.56,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566603125,2.1496,162.92,162.57,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748566603426,0.04697142,162.76,162.73,0.0460517]
["bitfinex-derivatives","SOLF0:USTF0",1748566603615,0.04057903,162.76,162.57,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748566603819,17.60768062,162.78,162.57,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748566604019,2.1191,162.83,162.57,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748566604020,17.60768062,162.74,162.57,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1748566604221,17.60768062,162.72,162.39,531.02]
["bitfinex-derivatives","SOLF0:USTF0",1748566604419,2.0658,162.71,162.4,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1748566604629,0.0388802,162.57,162.54,0.04668645]
["bitfinex-derivatives","SOLF0:USTF0",1748566604824,0.04381041,162.57,162.54,0.04288047]
["bitfinex-derivatives","SOLF0:USTF0",1748566605026,531.02,162.73,162.54,0.04288047]
["bitfinex-derivatives","SOLF0:USTF0",1748566605320,17.60768062,162.71,162.41,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748566605522,532.09065393,162.73,162.41,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748566605722,2.0171,162.77,162.41,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748566605917,0.04133533,162.61,162.57,0.0407849]
["bitfinex-derivatives","SOLF0:USTF0",1748566606117,531.02,162.83,162.58,531.02]
["bitfinex-derivatives","SOLF0:USTF0",1748566606364,2.0171,162.89,162.59,533.0206]
["bitfinex-derivatives","SOLF0:USTF0",1748566606623,2.0171,162.89,162.59,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748566606826,1.06955159,162.88,162.59,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748566607028,93.5493372,162.93,162.72,0.04577697]
["bitfinex-derivatives","SOLF0:USTF0",1748566607244,93.5493372,162.93,162.68,530.98]
["bitfinex-derivatives","SOLF0:USTF0",1748566607538,530.98,163.01,162.68,530.98]
["bitfinex-derivatives","SOLF0:USTF0",1748566607836,17.60768062,162.99,162.68,530.98]
["bitfinex-derivatives","SOLF0:USTF0",1748566608035,0.04189066,162.85,162.82,0.04013822]
["bitfinex-derivatives","SOLF0:USTF0",1748566608340,0.04293095,162.85,162.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566608535,17.60768062,162.99,162.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566608734,17.60768062,163.0,162.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566609353,0.040068,162.86,162.7,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1748566609533,530.98,162.87,162.7,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1748566609734,532.8578,162.92,162.7,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1748566610132,532.8578,162.92,162.71,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748566610437,0.04341933,162.83,162.8,0.0398676]
["bitfinex-derivatives","SOLF0:USTF0",1748566610630,124.47041845,162.98,162.8,0.04430386]
["bitfinex-derivatives","SOLF0:USTF0",1748566610830,124.47041845,162.98,162.71,532.9384]
["bitfinex-derivatives","SOLF0:USTF0",1748566611638,0.04112781,162.86,162.83,0.04011389]
["bitfinex-derivatives","SOLF0:USTF0",1748566611833,0.04629817,162.86,162.83,0.04539949]
["bitfinex-derivatives","SOLF0:USTF0",1748566612462,124.47041845,162.98,162.83,0.04539949]
["bitfinex-derivatives","SOLF0:USTF0",1748566612637,124.47041845,162.98,162.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566612834,124.47041845,162.98,162.73,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1748566613230,17.60768062,162.95,162.71,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748566613547,17.60768062,162.95,162.11,394.06]
["bitfinex-derivatives","SOLF0:USTF0",1748566613548,0.04396172,162.85,162.23,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1748566613841,17.60768062,162.66,162.31,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1748566614032,0.01954689,162.65,162.31,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1748566614238,17.60768062,162.6,162.32,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1748566614442,0.03896746,162.48,162.44,0.04342903]
["bitfinex-derivatives","SOLF0:USTF0",1748566614738,530.72,162.71,162.44,0.04085267]
["bitfinex-derivatives","SOLF0:USTF0",1748566614941,1.9494,162.74,162.38,548.97]
["bitfinex-derivatives","SOLF0:USTF0",1748566615135,1.9494,162.74,162.38,530.72]
["bitfinex-derivatives","SOLF0:USTF0",1748566615335,1.9494,162.74,162.38,549.02]
["bitfinex-derivatives","SOLF0:USTF0",1748566615540,530.72,162.81,162.43,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1748566615740,1.9494,162.8,162.43,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1748566616043,0.04448446,162.64,162.6,0.04351671]
["bitfinex-derivatives","SOLF0:USTF0",1748566616235,1.9494,162.8,162.6,0.04585457]
["bitfinex-derivatives","SOLF0:USTF0",1748566616543,1.9494,162.8,162.56,542.97]
["bitfinex-derivatives","SOLF0:USTF0",1748566616940,17.60768062,162.84,162.56,542.97]
["bitfinex-derivatives","SOLF0:USTF0",1748566617246,2.1057,162.89,162.68,0.04174081]
["bitfinex-derivatives","SOLF0:USTF0",1748566617442,530.94,162.99,162.69,530.94]
["bitfinex-derivatives","SOLF0:USTF0",1748566617740,17.60768062,162.95,162.7,530.94]
["bitfinex-derivatives","SOLF0:USTF0",1748566618047,17.60768062,162.95,162.71,530.94]
["bitfinex-derivatives","SOLF0:USTF0",1748566618243,0.04325005,162.85,162.81,0.04052343]
["bitfinex-derivatives","SOLF0:USTF0",1748566618440,0.04409295,162.85,162.81,0.0404466]
["bitfinex-derivatives","SOLF0:USTF0",1748566620337,4.2086,162.97,162.81,0.0404466]
["bitfinex-derivatives","SOLF0:USTF0",1748566620644,21.81628062,162.97,162.72,530.94]
["bitfinex-derivatives","SOLF0:USTF0",1748566620843,17.60768062,162.96,162.73,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748566621142,2.1029,162.97,162.73,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748566621334,0.04424899,162.87,162.83,0.04697363]
["bitfinex-derivatives","SOLF0:USTF0",1748566621540,17.60768062,163.03,162.73,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748566622036,17.60768062,163.02,162.73,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748566622441,17.60768062,163.02,162.86,0.0394553]
["bitfinex-derivatives","SOLF0:USTF0",1748566622658,17.60768062,163.02,162.73,4.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748566622860,0.0453396,162.89,162.86,0.04366654]
["bitfinex-derivatives","SOLF0:USTF0",1748566623045,0.0453396,162.89,162.86,0.04626149]
["bitfinex-derivatives","SOLF0:USTF0",1748566623241,4.0936,163.05,162.86,0.04626149]
["bitfinex-derivatives","SOLF0:USTF0",1748566623445,17.60768062,163.04,162.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566623636,4.0936,163.05,162.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566623841,17.60768062,163.09,162.74,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1748566624146,4.1404,163.15,162.74,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1748566624341,17.60768062,163.1,162.9,0.04446377]
["bitfinex-derivatives","SOLF0:USTF0",1748566624539,17.60768062,163.1,162.9,530.72]
["bitfinex-derivatives","SOLF0:USTF0",1748566624745,18.25,163.13,162.81,530.72]
["bitfinex-derivatives","SOLF0:USTF0",1748566624946,17.60768062,163.04,162.81,530.72]
["bitfinex-derivatives","SOLF0:USTF0",1748566625135,17.60768062,163.07,162.81,530.72]
["bitfinex-derivatives","SOLF0:USTF0",1748566625355,17.60768062,163.07,162.92,0.04150807]
["bitfinex-derivatives","SOLF0:USTF0",1748566625554,17.60768062,163.0,162.82,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748566625736,4.0603,162.99,162.82,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748566625947,17.60768062,162.93,162.82,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748566626140,17.60768062,162.91,162.73,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1748566626458,17.60768062,162.82,162.63,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1748566626644,548.77,162.9,162.64,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1748566626845,17.60768062,162.8,162.59,530.52]
["bitfinex-derivatives","SOLF0:USTF0",1748566627142,2.0551,162.79,162.59,530.52]
["bitfinex-derivatives","SOLF0:USTF0",1748566627546,17.60768062,162.69,162.32,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1748566627743,17.60768062,162.69,162.44,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1748566627938,17.60768062,162.71,162.43,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1748566628161,2.1469,162.7,162.27,530.66]
["bitfinex-derivatives","SOLF0:USTF0",1748566628363,126.0052,162.69,162.28,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748566628540,17.60768062,162.63,162.28,3.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748566628851,17.60768062,162.6,162.44,0.04363945]
["bitfinex-derivatives","SOLF0:USTF0",1748566629051,17.60768062,162.6,162.28,19.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748566629349,17.60768062,162.56,162.28,19.7147]
["bitfinex-derivatives","SOLF0:USTF0",1748566629549,530.66,162.55,162.28,37.9647]
["bitfinex-derivatives","SOLF0:USTF0",1748566629742,0.04736031,162.43,162.4,0.04533584]
["bitfinex-derivatives","SOLF0:USTF0",1748566629942,0.04476466,162.43,162.4,0.04037754]
["bitfinex-derivatives","SOLF0:USTF0",1748566630141,0.04476466,162.43,162.28,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1748566630142,17.60768062,162.42,162.28,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1748566630644,1.9672,162.48,162.28,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1748566631146,0.04102154,162.4,162.28,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1748566631343,1.9672,162.48,162.28,15.73]
["bitfinex-derivatives","SOLF0:USTF0",1748566631948,1.9672,162.48,162.01,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566631949,17.60768062,162.33,161.97,27.4502]
["bitfinex-derivatives","SOLF0:USTF0",1748566632145,17.60768062,162.33,161.38,3186.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566632146,0.04313595,162.17,162.13,0.0428788]
["bitfinex-derivatives","SOLF0:USTF0",1748566632443,531.04,162.2,161.7,531.04]
["bitfinex-derivatives","SOLF0:USTF0",1748566632648,17.60768062,162.11,161.7,531.04]
["bitfinex-derivatives","SOLF0:USTF0",1748566632951,17.60768062,162.02,161.7,531.04]
["bitfinex-derivatives","SOLF0:USTF0",1748566633156,531.04,162.24,161.7,531.04]
["bitfinex-derivatives","SOLF0:USTF0",1748566633346,17.60768062,162.12,161.7,531.04]
["bitfinex-derivatives","SOLF0:USTF0",1748566633544,531.04,162.11,161.7,531.04]
["bitfinex-derivatives","SOLF0:USTF0",1748566633743,0.04688062,161.92,161.56,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1748566633955,531.68,161.91,161.53,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566634146,531.68,161.9,161.54,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566634352,531.68,161.92,161.55,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566634650,17.60768062,161.88,161.56,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566634846,531.68,161.87,161.22,3190.16]
["bitfinex-derivatives","SOLF0:USTF0",1748566635044,531.68,161.86,161.24,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1748566635241,124.0,162.11,161.26,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1748566635242,531.68,161.85,161.26,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1748566635446,531.68,161.84,161.28,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1748566635749,17.60768062,161.74,161.29,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566635957,18.25,161.89,161.5,0.04530487]
["bitfinex-derivatives","SOLF0:USTF0",1748566636147,17.60768062,161.78,161.51,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566636342,36.55,161.88,161.52,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566636542,18.3,161.88,161.52,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566636752,17.60768062,161.91,161.42,531.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566637074,3194.96,162.33,161.65,0.04059635]
["bitfinex-derivatives","SOLF0:USTF0",1748566637259,17.60768062,162.1,161.66,532.48]
["bitfinex-derivatives","SOLF0:USTF0",1748566637550,17.60768062,162.12,161.67,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1748566637741,18.3,161.87,161.67,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1748566637944,532.48,162.08,161.67,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1748566638153,0.04450625,161.89,161.86,0.04114921]
["bitfinex-derivatives","SOLF0:USTF0",1748566638452,0.04561826,161.89,161.86,0.04213183]
["bitfinex-derivatives","SOLF0:USTF0",1748566638655,550.78,162.17,161.86,0.04213183]
["bitfinex-derivatives","SOLF0:USTF0",1748566638955,18.3,162.11,161.68,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1748566639151,17.60768062,161.91,161.45,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1748566639360,532.48,161.9,161.42,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1748566639550,0.04689086,161.68,161.64,0.04540376]
["bitfinex-derivatives","SOLF0:USTF0",1748566639751,0.03987173,161.68,161.42,4.2616]
["bitfinex-derivatives","SOLF0:USTF0",1748566640054,2.1425,161.72,161.42,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1748566640455,17.60768062,161.68,161.42,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1748566640651,3196.82,161.67,161.17,0.06204628]
["bitfinex-derivatives","SOLF0:USTF0",1748566640846,0.03917296,161.44,161.4,0.04632377]
["bitfinex-derivatives","SOLF0:USTF0",1748566641050,0.04010617,161.44,161.4,0.04319309]
["bitfinex-derivatives","SOLF0:USTF0",1748566641254,6.24010617,161.44,161.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1748566641450,2.1425,161.51,161.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1748566641872,534.9425,161.51,161.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1748566642056,31.43,161.5,161.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1748566642555,124.0,161.49,161.19,532.8]
["bitfinex-derivatives","SOLF0:USTF0",1748566642851,17.60768062,161.46,161.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1748566643057,533.52,161.46,161.18,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1748566643255,0.04124213,161.34,161.3,0.04185388]
["bitfinex-derivatives","SOLF0:USTF0",1748566643452,31.43,161.5,161.23,533.52]
["bitfinex-derivatives","SOLF0:USTF0",1748566643853,31.43,161.5,161.24,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1748566644453,31.43,161.5,161.18,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1748566644650,0.04488208,161.36,161.32,0.04630058]
["bitfinex-derivatives","SOLF0:USTF0",1748566644973,31.43,161.5,161.32,0.04630058]
["bitfinex-derivatives","SOLF0:USTF0",1748566645266,15.7769,161.5,161.32,0.04630058]
["bitfinex-derivatives","SOLF0:USTF0",1748566645651,15.7769,161.5,161.32,6.24630058]
["bitfinex-derivatives","SOLF0:USTF0",1748566645850,551.66768062,161.84,161.37,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566646051,551.66768062,161.84,161.38,534.06]
["bitfinex-derivatives","SOLF0:USTF0",1748566646250,546.46,161.84,161.38,534.06]
["bitfinex-derivatives","SOLF0:USTF0",1748566646654,12.4,161.84,161.38,534.06]
["bitfinex-derivatives","SOLF0:USTF0",1748566646953,12.4,161.84,161.59,0.04146018]
["bitfinex-derivatives","SOLF0:USTF0",1748566647161,12.4,161.84,161.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566647162,12.4,161.84,161.6,534.06]
["bitfinex-derivatives","SOLF0:USTF0",1748566647856,0.04224505,161.74,161.7,0.04009867]
["bitfinex-derivatives","SOLF0:USTF0",1748566648048,12.4,161.84,161.7,0.0417123]
["bitfinex-derivatives","SOLF0:USTF0",1748566648247,12.4,161.84,161.55,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1748566648248,12.4,161.84,161.53,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566648449,12.4,161.84,161.51,526.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748566648850,17.60768062,161.74,161.29,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1748566649055,534.0,161.73,161.23,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1748566649260,534.0,161.72,161.31,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1748566649564,0.04524604,161.53,161.5,0.04753609]
["bitfinex-derivatives","SOLF0:USTF0",1748566649757,12.4,161.53,161.3,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566650062,534.0,161.64,161.3,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566650063,534.0,161.64,161.4,0.04722562]
["bitfinex-derivatives","SOLF0:USTF0",1748566650254,546.4,161.64,161.3,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566650455,564.00768062,161.64,161.31,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1748566650655,546.4,161.64,161.31,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1748566651064,0.0392264,161.49,161.46,0.04166555]
["bitfinex-derivatives","SOLF0:USTF0",1748566651264,0.0392264,161.49,161.3,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566651265,0.03970404,161.49,161.3,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566651564,12.4,161.49,161.3,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566651774,126.0437,161.48,161.3,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566651974,2.0437,161.48,161.3,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566652258,3205.18,161.79,161.3,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566652464,658.18,161.78,161.3,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566652665,17.60768062,161.7,161.3,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566652965,1.07778311,161.75,161.3,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566653160,17.60768062,161.66,161.3,16.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566653360,0.04100547,161.5,161.46,0.04333021]
["bitfinex-derivatives","SOLF0:USTF0",1748566653567,0.04702341,161.5,161.46,0.04557512]
["bitfinex-derivatives","SOLF0:USTF0",1748566653968,0.04702341,161.5,161.34,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1748566654283,534.18,161.66,161.34,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1748566654463,12.4,161.66,161.34,4.2895]
["bitfinex-derivatives","SOLF0:USTF0",1748566655186,1.07756619,161.76,161.48,0.0463044]
["bitfinex-derivatives","SOLF0:USTF0",1748566655483,534.32,162.0,161.47,4.3259]
["bitfinex-derivatives","SOLF0:USTF0",1748566655682,534.32,162.0,161.55,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566655873,534.32,162.0,161.56,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748566655874,1.07626647,161.96,161.56,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748566656073,1.07626647,161.96,161.58,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566656272,0.04644752,161.78,161.74,0.04275331]
["bitfinex-derivatives","SOLF0:USTF0",1748566656467,0.04644752,161.78,161.67,534.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566656658,17.60768062,161.99,161.68,0.1625222]
["bitfinex-derivatives","SOLF0:USTF0",1748566656864,17.60768062,161.99,161.67,532.57884537]
["bitfinex-derivatives","SOLF0:USTF0",1748566657167,17.60768062,161.9,161.67,532.57884537]
["bitfinex-derivatives","SOLF0:USTF0",1748566657662,0.04150994,161.8,161.77,0.0394411]
["bitfinex-derivatives","SOLF0:USTF0",1748566657873,0.04418073,161.8,161.77,0.04243242]
["bitfinex-derivatives","SOLF0:USTF0",1748566658068,12.44418073,161.8,161.77,0.04243242]
["bitfinex-derivatives","SOLF0:USTF0",1748566658261,12.44418073,161.8,161.58,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566658466,12.4,161.8,161.58,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566658965,534.14,161.98,161.58,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566659166,0.04189418,161.8,161.76,0.04195272]
["bitfinex-derivatives","SOLF0:USTF0",1748566659360,0.04109931,161.8,161.76,0.0437334]
["bitfinex-derivatives","SOLF0:USTF0",1748566659562,12.44109931,161.8,161.6,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566659760,534.14,161.98,161.6,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566659967,12.4,161.98,161.6,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566660184,12.4,161.98,161.65,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566660389,12.4,161.98,161.66,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1748566660580,12.4,161.98,161.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566660791,536.0938,162.08,161.8,0.04355268]
["bitfinex-derivatives","SOLF0:USTF0",1748566660985,14.3538,162.08,161.81,534.02]
["bitfinex-derivatives","SOLF0:USTF0",1748566661172,14.3538,162.08,161.8,534.02]
["bitfinex-derivatives","SOLF0:USTF0",1748566661873,0.04705599,161.96,161.73,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1748566662172,17.60768062,162.03,161.74,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1748566662473,534.02,162.04,161.74,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1748566662770,17.60768062,162.0,161.8,0.71436]
["bitfinex-derivatives","SOLF0:USTF0",1748566662968,124.0,162.03,161.87,0.04105343]
["bitfinex-derivatives","SOLF0:USTF0",1748566662969,0.04182441,161.91,161.87,0.04105343]
["bitfinex-derivatives","SOLF0:USTF0",1748566663177,0.04533251,161.91,161.87,0.04659001]
["bitfinex-derivatives","SOLF0:USTF0",1748566663692,1.9601,162.07,161.87,0.04659001]
["bitfinex-derivatives","SOLF0:USTF0",1748566663887,14.3601,162.07,161.83,533.86]
["bitfinex-derivatives","SOLF0:USTF0",1748566664065,17.60768062,162.02,161.8,0.71436]
["bitfinex-derivatives","SOLF0:USTF0",1748566664271,17.60768062,161.95,161.8,0.71436]
["bitfinex-derivatives","SOLF0:USTF0",1748566664576,0.04442738,161.89,161.86,0.03945656]
["bitfinex-derivatives","SOLF0:USTF0",1748566664760,0.04636689,161.89,161.86,0.04046719]
["bitfinex-derivatives","SOLF0:USTF0",1748566665871,533.86,162.01,161.86,0.04046719]
["bitfinex-derivatives","SOLF0:USTF0",1748566666075,533.86,162.01,161.8,0.71436]
["bitfinex-derivatives","SOLF0:USTF0",1748566666076,546.26,162.01,161.8,0.71436]
["bitfinex-derivatives","SOLF0:USTF0",1748566666883,546.26,162.01,161.59,533.76]
["bitfinex-derivatives","SOLF0:USTF0",1748566667173,0.04301892,161.82,161.78,0.04529781]
["bitfinex-derivatives","SOLF0:USTF0",1748566667464,0.04239099,161.82,161.59,533.76]
["bitfinex-derivatives","SOLF0:USTF0",1748566667692,0.04239099,161.82,161.56,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1748566667693,30.00768062,161.82,161.56,4.1107]
["bitfinex-derivatives","SOLF0:USTF0",1748566667900,1.9862,161.81,161.41,533.76]
["bitfinex-derivatives","SOLF0:USTF0",1748566668283,17.60768062,161.78,161.41,551.36768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566668486,14.3862,161.81,161.41,551.36768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566668777,12.4,161.81,161.58,0.04606495]
["bitfinex-derivatives","SOLF0:USTF0",1748566669071,12.4,161.81,161.59,533.76]
["bitfinex-derivatives","SOLF0:USTF0",1748566669270,12.4,161.81,161.5,1.07651617]
["bitfinex-derivatives","SOLF0:USTF0",1748566669271,12.4,161.81,161.6,537.9292]
["bitfinex-derivatives","SOLF0:USTF0",1748566669475,12.4,161.81,161.61,533.76]
["bitfinex-derivatives","SOLF0:USTF0",1748566669673,0.04268103,161.73,161.69,0.03892557]
["bitfinex-derivatives","SOLF0:USTF0",1748566669875,0.04082306,161.73,161.69,0.04229581]
["bitfinex-derivatives","SOLF0:USTF0",1748566670077,12.44082306,161.73,161.69,0.04229581]
["bitfinex-derivatives","SOLF0:USTF0",1748566670501,17.60768062,161.69,161.5,1.07651617]
["bitfinex-derivatives","SOLF0:USTF0",1748566670704,17.60768062,161.69,161.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566670705,3.9323,161.72,161.4,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748566670993,12.4,161.73,161.5,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1748566671189,17.60768062,161.81,161.5,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748566671401,0.03896061,161.67,161.64,0.04482529]
["bitfinex-derivatives","SOLF0:USTF0",1748566671583,0.03896061,161.67,161.5,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1748566671584,0.04214834,161.67,161.5,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1748566671890,12.4,161.67,161.41,533.84]
["bitfinex-derivatives","SOLF0:USTF0",1748566672074,12.4,161.67,161.42,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1748566672281,12.4,161.67,161.49,1.07686595]
["bitfinex-derivatives","SOLF0:USTF0",1748566672792,0.04498131,161.6,161.5,533.84]
["bitfinex-derivatives","SOLF0:USTF0",1748566672977,17.60768062,161.74,161.5,534.04]
["bitfinex-derivatives","SOLF0:USTF0",1748566672978,12.4,161.74,161.5,534.04]
["bitfinex-derivatives","SOLF0:USTF0",1748566673175,17.60768062,161.73,161.5,534.04]
["bitfinex-derivatives","SOLF0:USTF0",1748566673681,12.4,161.73,161.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566673888,0.04392444,161.64,161.6,0.04463782]
["bitfinex-derivatives","SOLF0:USTF0",1748566674093,0.04691057,161.64,161.6,0.0470126]
["bitfinex-derivatives","SOLF0:USTF0",1748566674277,12.44691057,161.64,161.6,0.0470126]
["bitfinex-derivatives","SOLF0:USTF0",1748566674477,0.04691057,161.64,161.6,0.0470126]
["bitfinex-derivatives","SOLF0:USTF0",1748566675081,5.9745,161.8,161.6,0.0470126]
["bitfinex-derivatives","SOLF0:USTF0",1748566675082,3.9754,161.8,161.6,0.0470126]
["bitfinex-derivatives","SOLF0:USTF0",1748566675287,16.3754,161.8,161.61,534.04]
["bitfinex-derivatives","SOLF0:USTF0",1748566675891,14.3461,161.8,161.61,534.04]
["bitfinex-derivatives","SOLF0:USTF0",1748566676105,0.03979545,161.72,161.69,0.04571152]
["bitfinex-derivatives","SOLF0:USTF0",1748566676285,0.04447308,161.72,161.69,0.04157327]
["bitfinex-derivatives","SOLF0:USTF0",1748566676471,12.44447308,161.72,161.69,0.04157327]
["bitfinex-derivatives","SOLF0:USTF0",1748566676699,0.04447308,161.72,161.51,535.17656613]
["bitfinex-derivatives","SOLF0:USTF0",1748566676898,12.4,161.72,161.51,535.17656613]
["bitfinex-derivatives","SOLF0:USTF0",1748566677203,17.60768062,161.62,161.42,534.1]
["bitfinex-derivatives","SOLF0:USTF0",1748566677402,30.00768062,161.62,161.33,534.1]
["bitfinex-derivatives","SOLF0:USTF0",1748566677603,4.1381,161.61,161.33,534.1]
["bitfinex-derivatives","SOLF0:USTF0",1748566677791,0.04426851,161.49,161.46,0.0441456]
["bitfinex-derivatives","SOLF0:USTF0",1748566677991,0.04134258,161.49,161.46,0.04694293]
["bitfinex-derivatives","SOLF0:USTF0",1748566678880,0.22045,161.58,161.46,6.24694293]
["bitfinex-derivatives","SOLF0:USTF0",1748566679092,0.22045,161.58,161.44,503.44147077]
["bitfinex-derivatives","SOLF0:USTF0",1748566679283,12.62045,161.58,161.44,503.44147077]
["bitfinex-derivatives","SOLF0:USTF0",1748566679889,0.03956506,161.53,161.49,0.04389461]
["bitfinex-derivatives","SOLF0:USTF0",1748566680080,0.22045,161.58,161.49,0.04389461]
["bitfinex-derivatives","SOLF0:USTF0",1748566680281,2.0414,161.73,161.49,0.04389461]
["bitfinex-derivatives","SOLF0:USTF0",1748566680481,2.0414,161.73,161.44,503.44147077]
["bitfinex-derivatives","SOLF0:USTF0",1748566680682,14.4414,161.73,161.45,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1748566680884,14.4414,161.73,161.45,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1748566680885,12.4,161.73,161.45,36.55]
["bitfinex-derivatives","SOLF0:USTF0",1748566681084,12.4,161.73,161.57,0.04384272]
["bitfinex-derivatives","SOLF0:USTF0",1748566681284,12.4,161.73,161.58,534.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566681485,56.9,161.8,161.58,534.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566681684,69.3,161.8,161.59,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1748566681889,56.9,161.8,161.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566682183,56.9,161.8,161.6,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1748566682184,0.03969007,161.74,161.6,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1748566682383,69.3,161.8,161.6,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1748566682984,86.90768062,161.8,161.59,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1748566683296,0.04222218,161.71,161.48,534.3]
["bitfinex-derivatives","SOLF0:USTF0",1748566683482,1.9512,161.71,161.48,477.4]
["bitfinex-derivatives","SOLF0:USTF0",1748566683679,17.60768062,161.65,161.39,534.3]
["bitfinex-derivatives","SOLF0:USTF0",1748566683893,17.60768062,161.65,161.15,3791.86]
["bitfinex-derivatives","SOLF0:USTF0",1748566683894,17.60768062,161.55,161.27,534.3]
["bitfinex-derivatives","SOLF0:USTF0",1748566684082,17.60768062,161.51,161.27,534.3]
["bitfinex-derivatives","SOLF0:USTF0",1748566684350,0.03977866,161.41,161.37,0.04641355]
["bitfinex-derivatives","SOLF0:USTF0",1748566684589,0.03977866,161.41,161.18,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1748566684789,12.4,161.41,161.18,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1748566684983,17.60768062,161.38,161.06,534.46]
["bitfinex-derivatives","SOLF0:USTF0",1748566685197,4.1701,161.37,161.06,503.62351705]
["bitfinex-derivatives","SOLF0:USTF0",1748566685391,4.1701,161.37,161.1,1.07925383]
["bitfinex-derivatives","SOLF0:USTF0",1748566685591,0.04475849,161.23,161.2,0.04098677]
["bitfinex-derivatives","SOLF0:USTF0",1748566685789,0.04475849,161.23,161.1,1.07925383]
["bitfinex-derivatives","SOLF0:USTF0",1748566685790,17.60768062,161.31,161.1,1.07925383]
["bitfinex-derivatives","SOLF0:USTF0",1748566685988,0.04529047,161.23,161.1,1.07925383]
["bitfinex-derivatives","SOLF0:USTF0",1748566686193,534.46,161.3,161.1,1.07925383]
["bitfinex-derivatives","SOLF0:USTF0",1748566686503,546.86,161.3,160.93,534.46]
["bitfinex-derivatives","SOLF0:USTF0",1748566686692,17.60768062,161.26,160.93,534.46]
["bitfinex-derivatives","SOLF0:USTF0",1748566687015,17.60768062,161.19,160.93,534.46]
["bitfinex-derivatives","SOLF0:USTF0",1748566687212,0.04459728,161.15,161.11,0.04420341]
["bitfinex-derivatives","SOLF0:USTF0",1748566687505,12.35579659,161.15,160.93,534.46]
["bitfinex-derivatives","SOLF0:USTF0",1748566687697,2.1394,161.36,160.93,534.46]
["bitfinex-derivatives","SOLF0:USTF0",1748566687880,17.60768062,161.26,160.93,534.46]
["bitfinex-derivatives","SOLF0:USTF0",1748566688085,4.1095,161.35,160.93,534.46]
["bitfinex-derivatives","SOLF0:USTF0",1748566688281,16.46529659,161.35,160.93,523.16915139]
["bitfinex-derivatives","SOLF0:USTF0",1748566688491,0.04031607,161.16,161.12,0.04298183]
["bitfinex-derivatives","SOLF0:USTF0",1748566688687,0.04216124,161.16,161.12,0.04736867]
["bitfinex-derivatives","SOLF0:USTF0",1748566688994,4.1095,161.35,161.12,6.24736867]
["bitfinex-derivatives","SOLF0:USTF0",1748566689193,16.46529659,161.35,161.12,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1748566689486,16.46529659,161.35,161.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566689894,0.04028199,161.26,161.22,0.03982402]
["bitfinex-derivatives","SOLF0:USTF0",1748566690193,534.96,161.46,161.22,0.04449788]
["bitfinex-derivatives","SOLF0:USTF0",1748566690389,2.0191,161.45,161.23,534.96]
["bitfinex-derivatives","SOLF0:USTF0",1748566690593,2.0191,161.45,161.24,536.947]
["bitfinex-derivatives","SOLF0:USTF0",1748566690791,12.35579659,161.45,161.25,534.96]
["bitfinex-derivatives","SOLF0:USTF0",1748566691190,0.04771055,161.37,161.33,0.03975213]
["bitfinex-derivatives","SOLF0:USTF0",1748566691396,0.04326319,161.37,161.11,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566691607,12.35579659,161.37,161.11,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566691809,12.35579659,161.37,161.11,553.39]
["bitfinex-derivatives","SOLF0:USTF0",1748566692313,12.35579659,161.37,161.11,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566692499,0.04763893,161.26,161.22,0.04551111]
["bitfinex-derivatives","SOLF0:USTF0",1748566692697,2.1426,161.48,161.23,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566692988,14.49839659,161.48,161.23,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566693189,14.49839659,161.48,161.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566693792,0.03954711,161.38,161.34,0.04089309]
["bitfinex-derivatives","SOLF0:USTF0",1748566694092,17.60768062,161.66,161.35,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566694295,17.60768062,161.91,161.35,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566694296,2.111,161.65,161.35,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566694490,2.111,161.65,161.35,522.49147077]
["bitfinex-derivatives","SOLF0:USTF0",1748566694790,14.46679659,161.65,161.35,522.49147077]
["bitfinex-derivatives","SOLF0:USTF0",1748566694986,0.04240581,161.52,161.48,0.04047706]
["bitfinex-derivatives","SOLF0:USTF0",1748566695190,0.04094097,161.52,161.48,535.18265581]
["bitfinex-derivatives","SOLF0:USTF0",1748566695413,0.04094097,161.52,161.48,0.04265581]
["bitfinex-derivatives","SOLF0:USTF0",1748566695627,12.39673756,161.52,161.48,0.04265581]
["bitfinex-derivatives","SOLF0:USTF0",1748566696102,0.04094097,161.52,161.3,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566696420,12.35579659,161.52,161.3,535.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566696622,2.0121,161.59,161.33,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1748566696931,2.014,161.69,161.42,80.25]
["bitfinex-derivatives","SOLF0:USTF0",1748566697115,14.36979659,161.69,161.54,0.04156876]
["bitfinex-derivatives","SOLF0:USTF0",1748566697301,12.35579659,161.69,161.55,535.06]
["bitfinex-derivatives","SOLF0:USTF0",1748566697490,12.35579659,161.69,161.55,504.16147077]
["bitfinex-derivatives","SOLF0:USTF0",1748566697703,2.0332,161.8,161.55,504.16147077]
["bitfinex-derivatives","SOLF0:USTF0",1748566697998,14.38899659,161.8,161.55,540.71147077]
["bitfinex-derivatives","SOLF0:USTF0",1748566698195,0.04214708,161.69,161.66,0.04114112]
["bitfinex-derivatives","SOLF0:USTF0",1748566698395,0.04403112,161.69,161.66,0.04678908]
["bitfinex-derivatives","SOLF0:USTF0",1748566698591,12.39982771,161.69,161.66,0.04678908]
["bitfinex-derivatives","SOLF0:USTF0",1748566699499,0.04403112,161.69,161.66,0.04678908]
["bitfinex-derivatives","SOLF0:USTF0",1748566700096,12.39982771,161.69,161.66,0.04678908]
["bitfinex-derivatives","SOLF0:USTF0",1748566700499,0.04403112,161.69,161.55,504.16147077]
["bitfinex-derivatives","SOLF0:USTF0",1748566700694,2.0332,161.8,161.55,504.16147077]
["bitfinex-derivatives","SOLF0:USTF0",1748566700891,14.38899659,161.8,161.55,504.16147077]
["bitfinex-derivatives","SOLF0:USTF0",1748566701396,14.38899659,161.8,161.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566701626,0.04372243,161.69,161.66,0.04202913]
["bitfinex-derivatives","SOLF0:USTF0",1748566701805,0.04179527,161.69,161.66,0.04419673]
["bitfinex-derivatives","SOLF0:USTF0",1748566702000,6.22179527,161.69,161.46,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1748566702188,17.60768062,161.63,161.36,534.8]
["bitfinex-derivatives","SOLF0:USTF0",1748566702398,4.1961,161.62,161.37,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748566703002,0.04556874,161.51,161.48,0.03916082]
["bitfinex-derivatives","SOLF0:USTF0",1748566703201,0.04220686,161.51,161.48,0.04288893]
["bitfinex-derivatives","SOLF0:USTF0",1748566703499,12.39800345,161.51,161.35,505.9231597]
["bitfinex-derivatives","SOLF0:USTF0",1748566703699,12.35579659,161.51,161.35,505.9231597]
["bitfinex-derivatives","SOLF0:USTF0",1748566704406,4.1961,161.62,161.35,505.9231597]
["bitfinex-derivatives","SOLF0:USTF0",1748566704627,0.04277222,161.5,161.47,0.04098311]
["bitfinex-derivatives","SOLF0:USTF0",1748566704821,14.45059659,161.62,161.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566705303,14.45059659,161.62,161.46,534.64]
["bitfinex-derivatives","SOLF0:USTF0",1748566705513,12.35579659,161.62,161.46,534.64]
["bitfinex-derivatives","SOLF0:USTF0",1748566705896,0.04134949,161.56,161.52,0.04590882]
["bitfinex-derivatives","SOLF0:USTF0",1748566706101,0.04134949,161.56,161.52,0.04338049]
["bitfinex-derivatives","SOLF0:USTF0",1748566706421,12.39714608,161.56,161.52,0.04338049]
["bitfinex-derivatives","SOLF0:USTF0",1748566706632,6.24134949,161.56,161.37,503.78485126]
["bitfinex-derivatives","SOLF0:USTF0",1748566706821,2.0551,161.55,161.28,534.64]
["bitfinex-derivatives","SOLF0:USTF0",1748566707033,17.60768062,161.53,161.28,534.64]
["bitfinex-derivatives","SOLF0:USTF0",1748566707414,17.60768062,161.46,161.19,534.64]
["bitfinex-derivatives","SOLF0:USTF0",1748566707705,0.04380863,161.37,161.33,0.04180467]
["bitfinex-derivatives","SOLF0:USTF0",1748566707896,4.0289,161.45,161.19,534.64]
["bitfinex-derivatives","SOLF0:USTF0",1748566708195,0.04533815,161.34,161.12,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566708398,17.60768062,161.41,161.11,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1748566708595,12.35579659,161.41,161.11,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1748566708798,12.35579659,161.41,161.12,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1748566709199,0.04585754,161.3,161.27,0.04474347]
["bitfinex-derivatives","SOLF0:USTF0",1748566709405,0.03985145,161.3,161.27,0.03912364]
["bitfinex-derivatives","SOLF0:USTF0",1748566709606,2.1607,161.44,161.22,504.02059441]
["bitfinex-derivatives","SOLF0:USTF0",1748566709806,14.51649659,161.44,161.23,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1748566709998,12.35579659,161.44,161.23,37.852]
["bitfinex-derivatives","SOLF0:USTF0",1748566710198,4.0467,161.56,161.23,55.45968062]
["bitfinex-derivatives","SOLF0:USTF0",1748566710401,1.9523,161.56,161.23,55.45968062]
["bitfinex-derivatives","SOLF0:USTF0",1748566710608,0.04064215,161.41,161.38,0.0459265]
["bitfinex-derivatives","SOLF0:USTF0",1748566710908,14.30809659,161.56,161.39,534.88]
["bitfinex-derivatives","SOLF0:USTF0",1748566711108,12.35579659,161.56,161.39,534.88]
["bitfinex-derivatives","SOLF0:USTF0",1748566711309,12.35579659,161.56,161.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566711835,12.35579659,161.56,161.46,0.03996182]
["bitfinex-derivatives","SOLF0:USTF0",1748566712010,12.35579659,161.56,161.41,3.2936]
["bitfinex-derivatives","SOLF0:USTF0",1748566712309,12.35579659,161.56,161.41,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748566712699,12.35579659,161.56,161.39,505.97307077]
["bitfinex-derivatives","SOLF0:USTF0",1748566712903,0.04530871,161.49,161.3,534.84]
["bitfinex-derivatives","SOLF0:USTF0",1748566713107,2.0944,161.55,161.3,534.84]
["bitfinex-derivatives","SOLF0:USTF0",1748566713408,2.0944,161.55,161.3,553.09]
["bitfinex-derivatives","SOLF0:USTF0",1748566713615,12.35579659,161.55,161.3,534.84]
["bitfinex-derivatives","SOLF0:USTF0",1748566713831,2.1501,161.66,161.35,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1748566714033,14.30809659,161.67,161.49,0.04762352]
["bitfinex-derivatives","SOLF0:USTF0",1748566714233,12.35579659,161.67,161.5,534.84]
["bitfinex-derivatives","SOLF0:USTF0",1748566714409,12.35579659,161.67,161.48,534.84]
["bitfinex-derivatives","SOLF0:USTF0",1748566714803,12.35579659,161.67,161.49,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1748566715100,0.04247345,161.6,161.56,0.04247067]
["bitfinex-derivatives","SOLF0:USTF0",1748566715309,12.35579659,161.67,161.56,0.0458849]
["bitfinex-derivatives","SOLF0:USTF0",1748566715508,12.35579659,161.67,161.49,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1748566715735,12.35579659,161.67,161.48,505.24807077]
["bitfinex-derivatives","SOLF0:USTF0",1748566715932,4.1022,161.76,161.48,523.49807077]
["bitfinex-derivatives","SOLF0:USTF0",1748566716134,4.1022,161.76,161.48,541.79807077]
["bitfinex-derivatives","SOLF0:USTF0",1748566716135,14.42649659,161.76,161.48,541.79807077]
["bitfinex-derivatives","SOLF0:USTF0",1748566716406,0.04717981,161.64,161.6,0.03986768]
["bitfinex-derivatives","SOLF0:USTF0",1748566716611,0.03962957,161.64,161.6,0.04684685]
["bitfinex-derivatives","SOLF0:USTF0",1748566716907,12.39542616,161.64,161.6,0.04684685]
["bitfinex-derivatives","SOLF0:USTF0",1748566717315,6.21962957,161.64,161.37,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1748566717612,2.1367,161.63,161.37,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1748566717909,19.74438062,161.63,161.37,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1748566718135,2.1191,161.62,161.37,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1748566718436,0.04346644,161.51,161.48,0.04772357]
["bitfinex-derivatives","SOLF0:USTF0",1748566718620,12.39855081,161.51,161.48,0.04118222]
["bitfinex-derivatives","SOLF0:USTF0",1748566718808,12.39855081,161.51,161.37,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1748566719117,12.35579659,161.51,161.37,534.76]
["bitfinex-derivatives","SOLF0:USTF0",1748566719312,12.35579659,161.51,161.28,534.64]
["bitfinex-derivatives","SOLF0:USTF0",1748566719807,0.04710236,161.41,161.38,0.04156584]
["bitfinex-derivatives","SOLF0:USTF0",1748566720014,17.60768062,161.47,161.19,534.64]
["bitfinex-derivatives","SOLF0:USTF0",1748566720213,17.60768062,161.4,161.16,64.48492621]
["bitfinex-derivatives","SOLF0:USTF0",1748566720404,1.966,161.39,161.16,64.48492621]
["bitfinex-derivatives","SOLF0:USTF0",1748566720633,1.966,161.39,161.1,534.64]
["bitfinex-derivatives","SOLF0:USTF0",1748566720634,534.64,161.38,161.1,534.64]
["bitfinex-derivatives","SOLF0:USTF0",1748566720831,546.99579659,161.38,161.1,534.64]
["bitfinex-derivatives","SOLF0:USTF0",1748566721033,0.03915992,161.26,161.22,0.04508663]
["bitfinex-derivatives","SOLF0:USTF0",1748566721344,0.0001733,161.26,161.22,0.0401334]
["bitfinex-derivatives","SOLF0:USTF0",1748566721527,0.0001733,161.26,161.06,28.41063756]
["bitfinex-derivatives","SOLF0:USTF0",1748566721728,12.35579659,161.26,161.06,28.41063756]
["bitfinex-derivatives","SOLF0:USTF0",1748566722022,12.35579659,161.26,161.01,532.33210833]
["bitfinex-derivatives","SOLF0:USTF0",1748566722023,17.60768062,161.24,161.01,532.33210833]
["bitfinex-derivatives","SOLF0:USTF0",1748566722231,17.60768062,161.18,160.89,534.82]
["bitfinex-derivatives","SOLF0:USTF0",1748566722520,0.04076542,161.05,161.02,0.04754306]
["bitfinex-derivatives","SOLF0:USTF0",1748566722714,0.03958322,161.05,161.02,0.04536109]
["bitfinex-derivatives","SOLF0:USTF0",1748566722913,12.35001872,161.05,160.89,534.82]
["bitfinex-derivatives","SOLF0:USTF0",1748566723212,12.3104355,161.05,160.89,534.82]
["bitfinex-derivatives","SOLF0:USTF0",1748566723420,12.3104355,161.05,160.81,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748566723611,534.82,161.04,160.7,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1748566723925,536.933,161.04,160.71,534.82]
["bitfinex-derivatives","SOLF0:USTF0",1748566724238,0.04775615,160.89,160.85,0.04585226]
["bitfinex-derivatives","SOLF0:USTF0",1748566724438,0.04775615,160.89,160.64,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1748566724439,535.3,160.95,160.64,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1748566724639,2.0194,160.94,160.63,23.75168062]
["bitfinex-derivatives","SOLF0:USTF0",1748566724825,2.0194,160.94,160.63,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1748566725016,14.28398324,160.94,160.6,23.75168062]
["bitfinex-derivatives","SOLF0:USTF0",1748566725418,14.28398324,160.94,160.6,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1748566725613,0.04235622,160.79,160.75,0.041249]
["bitfinex-derivatives","SOLF0:USTF0",1748566725913,14.28398324,160.94,160.75,0.0399899]
["bitfinex-derivatives","SOLF0:USTF0",1748566726115,14.28398324,160.94,160.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566726339,14.28398324,160.94,160.65,535.3]
["bitfinex-derivatives","SOLF0:USTF0",1748566726743,12.26458324,160.94,160.66,535.82]
["bitfinex-derivatives","SOLF0:USTF0",1748566727044,2.0799,161.12,160.78,0.04700539]
["bitfinex-derivatives","SOLF0:USTF0",1748566727240,14.34448324,161.12,160.79,535.82]
["bitfinex-derivatives","SOLF0:USTF0",1748566727907,14.34448324,161.12,160.79,504.92147077]
["bitfinex-derivatives","SOLF0:USTF0",1748566728107,14.34448324,161.12,160.72,1.08183726]
["bitfinex-derivatives","SOLF0:USTF0",1748566728108,0.04437456,160.97,160.94,0.04338565]
["bitfinex-derivatives","SOLF0:USTF0",1748566728331,0.03933759,160.97,160.64,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1748566728616,17.60768062,160.94,160.59,535.82]
["bitfinex-derivatives","SOLF0:USTF0",1748566728820,0.20126052,160.93,160.54,18.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748566729028,0.20126052,160.93,160.54,0.5048]
["bitfinex-derivatives","SOLF0:USTF0",1748566729217,0.04760475,160.75,160.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566729411,17.60768062,160.87,160.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566729609,17.60768062,160.8,160.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566729807,12.26458324,160.87,160.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566730014,12.26458324,160.87,160.5,535.82]
["bitfinex-derivatives","SOLF0:USTF0",1748566730015,2.0229,160.86,160.37,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566730236,17.60768062,160.79,160.37,554.62]
["bitfinex-derivatives","SOLF0:USTF0",1748566730433,138.28748324,160.86,160.56,0.0408907]
["bitfinex-derivatives","SOLF0:USTF0",1748566730618,14.28748324,160.86,160.56,536.32]
["bitfinex-derivatives","SOLF0:USTF0",1748566730920,14.28748324,160.86,160.56,505.42147077]
["bitfinex-derivatives","SOLF0:USTF0",1748566731312,14.28748324,160.86,160.32,2.6392]
["bitfinex-derivatives","SOLF0:USTF0",1748566731313,17.60768062,160.74,160.32,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1748566731610,0.04024395,160.55,160.51,0.04292785]
["bitfinex-derivatives","SOLF0:USTF0",1748566731813,1.9732,160.73,160.35,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566732016,14.23778324,160.73,160.36,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566732341,14.23778324,160.73,160.37,3235.58768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566732342,12.26458324,160.73,160.37,3235.58768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566732816,12.26458324,160.73,160.53,0.04276556]
["bitfinex-derivatives","SOLF0:USTF0",1748566733007,12.26458324,160.73,160.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566733421,12.26458324,160.73,160.53,536.8]
["bitfinex-derivatives","SOLF0:USTF0",1748566733807,0.04618117,160.65,160.61,0.04641822]
["bitfinex-derivatives","SOLF0:USTF0",1748566734017,17.60768062,160.68,160.43,1.04552404]
["bitfinex-derivatives","SOLF0:USTF0",1748566734218,3.9338,160.67,160.43,1.04552404]
["bitfinex-derivatives","SOLF0:USTF0",1748566734447,548.0190592,160.7,160.24,555.1]
["bitfinex-derivatives","SOLF0:USTF0",1748566734746,17.60768062,160.53,160.15,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1748566734932,541.15090041,160.52,160.3,1.1886677]
["bitfinex-derivatives","SOLF0:USTF0",1748566735245,17.65479169,160.43,160.3,1.1886677]
["bitfinex-derivatives","SOLF0:USTF0",1748566735439,541.15090041,160.52,160.3,1.1886677]
["bitfinex-derivatives","SOLF0:USTF0",1748566735622,17.60768062,160.45,160.3,1.1886677]
["bitfinex-derivatives","SOLF0:USTF0",1748566735820,17.60768062,160.49,160.3,1.1886677]
["bitfinex-derivatives","SOLF0:USTF0",1748566736315,17.60768062,160.4,160.02,0.06249218]
["bitfinex-derivatives","SOLF0:USTF0",1748566736513,124.0,160.48,160.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566736815,537.26,160.47,160.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566737025,4.1113,160.52,160.03,3210.28915139]
["bitfinex-derivatives","SOLF0:USTF0",1748566737344,0.04288246,160.29,160.26,0.04534217]
["bitfinex-derivatives","SOLF0:USTF0",1748566737641,0.04198332,160.29,160.26,0.04403305]
["bitfinex-derivatives","SOLF0:USTF0",1748566738015,558.97898062,160.52,160.26,0.04403305]
["bitfinex-derivatives","SOLF0:USTF0",1748566738216,559.6213,160.52,160.04,539.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748566738418,18.25,160.5,160.04,539.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748566738623,17.60768062,160.38,160.04,539.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748566738824,541.84,160.37,160.04,539.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748566739018,0.0424085,160.22,160.19,0.04084759]
["bitfinex-derivatives","SOLF0:USTF0",1748566740126,0.0424085,160.22,160.02,0.06249218]
["bitfinex-derivatives","SOLF0:USTF0",1748566740320,2.0059,160.36,160.02,0.06249218]
["bitfinex-derivatives","SOLF0:USTF0",1748566740515,2.0059,160.36,160.04,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566740725,18.3,160.54,160.02,0.06249218]
["bitfinex-derivatives","SOLF0:USTF0",1748566740917,17.60768062,160.65,160.02,0.06249218]
["bitfinex-derivatives","SOLF0:USTF0",1748566740918,18.3,160.52,160.12,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566741113,18.3,160.52,160.02,0.06249218]
["bitfinex-derivatives","SOLF0:USTF0",1748566741114,18.25,160.49,160.3,0.04240959]
["bitfinex-derivatives","SOLF0:USTF0",1748566741320,18.25,160.49,160.26,599.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566741520,4.1591,160.61,160.26,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566741719,1.99,160.6,160.27,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1748566741929,1.99,160.6,160.26,537.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566742123,0.03980164,160.45,160.41,0.041235]
["bitfinex-derivatives","SOLF0:USTF0",1748566742329,1.08,160.26,160.16,537.88]
["bitfinex-derivatives","SOLF0:USTF0",1748566742636,1.08,160.26,160.0,3229.38]
["bitfinex-derivatives","SOLF0:USTF0",1748566742637,0.08,160.26,160.03,6.0035]
["bitfinex-derivatives","SOLF0:USTF0",1748566742824,0.08,160.26,160.05,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566743024,0.08,160.26,160.02,0.06249218]
["bitfinex-derivatives","SOLF0:USTF0",1748566743351,0.08,160.26,160.02,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566743538,0.04002132,160.16,160.12,0.04254653]
["bitfinex-derivatives","SOLF0:USTF0",1748566743720,0.08,160.26,160.12,0.04691953]
["bitfinex-derivatives","SOLF0:USTF0",1748566743922,0.08,160.26,160.01,537.88]
["bitfinex-derivatives","SOLF0:USTF0",1748566744524,0.08,160.26,160.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566744729,0.04114226,160.18,160.15,0.04610094]
["bitfinex-derivatives","SOLF0:USTF0",1748566744920,0.03968362,160.18,160.15,0.04667146]
["bitfinex-derivatives","SOLF0:USTF0",1748566745124,0.08,160.26,160.15,6.28667146]
["bitfinex-derivatives","SOLF0:USTF0",1748566745346,6.1491,160.44,160.15,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1748566745537,6.1491,160.44,160.14,538.12]
["bitfinex-derivatives","SOLF0:USTF0",1748566745959,2.1071,160.44,160.19,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566746250,2.1071,160.44,160.15,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566746425,2.1071,160.44,160.14,524.87532833]
["bitfinex-derivatives","SOLF0:USTF0",1748566746620,4.2127,160.43,160.14,524.87532833]
["bitfinex-derivatives","SOLF0:USTF0",1748566747221,4.2127,160.43,160.02,538.12]
["bitfinex-derivatives","SOLF0:USTF0",1748566747427,4.2127,160.43,159.39,70.43072248]
["bitfinex-derivatives","SOLF0:USTF0",1748566747623,4.2127,160.43,160.15,1.08561713]
["bitfinex-derivatives","SOLF0:USTF0",1748566747922,124.0,160.42,159.82,538.36]
["bitfinex-derivatives","SOLF0:USTF0",1748566748117,124.0,160.42,159.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566748319,17.60768062,160.28,159.83,79.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566748625,0.04382632,160.07,160.04,0.04264977]
["bitfinex-derivatives","SOLF0:USTF0",1748566748854,0.04382632,160.07,159.82,538.36]
["bitfinex-derivatives","SOLF0:USTF0",1748566748855,0.04393252,160.07,159.82,538.36]
["bitfinex-derivatives","SOLF0:USTF0",1748566749044,538.36,160.19,159.82,538.36]
["bitfinex-derivatives","SOLF0:USTF0",1748566749242,4.2749,160.27,159.82,507.46147077]
["bitfinex-derivatives","SOLF0:USTF0",1748566749533,4.2749,160.27,159.85,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566749727,4.2749,160.27,159.86,1.0855]
["bitfinex-derivatives","SOLF0:USTF0",1748566750128,0.046668,160.08,160.05,0.04367993]
["bitfinex-derivatives","SOLF0:USTF0",1748566750321,2.1263,160.27,160.05,0.04367993]
["bitfinex-derivatives","SOLF0:USTF0",1748566750525,2.1263,160.27,159.87,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1748566750725,540.4741,160.26,159.91,538.36]
["bitfinex-derivatives","SOLF0:USTF0",1748566750926,1.08,160.03,159.91,538.36]
["bitfinex-derivatives","SOLF0:USTF0",1748566751461,538.64,160.56,160.02,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566751650,18.3,160.55,160.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566751934,18.3,160.55,160.21,538.64]
["bitfinex-derivatives","SOLF0:USTF0",1748566752227,18.3,160.53,160.17,507.74147077]
["bitfinex-derivatives","SOLF0:USTF0",1748566752425,18.3,160.63,160.33,0.04217732]
["bitfinex-derivatives","SOLF0:USTF0",1748566752620,4.1731,160.64,160.26,538.64]
["bitfinex-derivatives","SOLF0:USTF0",1748566752838,4.1731,160.64,160.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566753131,4.1731,160.64,160.38,60.07538338]
["bitfinex-derivatives","SOLF0:USTF0",1748566753326,2.0117,160.63,160.37,538.64]
["bitfinex-derivatives","SOLF0:USTF0",1748566753654,538.42,160.89,160.48,17.64739327]
["bitfinex-derivatives","SOLF0:USTF0",1748566753839,3230.54,161.03,160.52,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566753840,4.2675,160.79,160.52,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566754029,4.2675,160.79,160.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566754326,2.0117,160.88,160.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566754531,2.0117,160.88,160.53,538.42]
["bitfinex-derivatives","SOLF0:USTF0",1748566754532,2.0117,160.88,160.63,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566754728,2.0117,160.88,160.44,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566754729,2.0117,160.88,160.64,538.42]
["bitfinex-derivatives","SOLF0:USTF0",1748566754928,0.0397981,160.77,160.74,0.04512132]
["bitfinex-derivatives","SOLF0:USTF0",1748566755332,4.2675,160.92,160.68,538.42]
["bitfinex-derivatives","SOLF0:USTF0",1748566755524,4.2675,160.92,160.74,0.04598671]
["bitfinex-derivatives","SOLF0:USTF0",1748566755757,2.1415,160.92,160.68,538.42]
["bitfinex-derivatives","SOLF0:USTF0",1748566755950,2.1415,160.92,160.58,538.42]
["bitfinex-derivatives","SOLF0:USTF0",1748566756244,2.1415,160.92,160.59,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566756445,4.157,161.03,160.66,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566756648,4.157,161.03,160.58,538.42]
["bitfinex-derivatives","SOLF0:USTF0",1748566756649,0.04187558,160.86,160.83,0.04319199]
["bitfinex-derivatives","SOLF0:USTF0",1748566756840,2.0421,161.02,160.75,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566757129,2.0421,161.02,160.68,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566757527,2.0421,161.02,160.83,0.04023317]
["bitfinex-derivatives","SOLF0:USTF0",1748566757731,2.0421,161.02,160.8,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566757927,2.0421,161.02,160.72,79.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566757928,2.0421,161.02,160.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566758231,2.0421,161.02,160.71,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566758429,2.0421,161.02,160.71,507.02147077]
["bitfinex-derivatives","SOLF0:USTF0",1748566758728,2.0421,161.02,160.85,0.04548021]
["bitfinex-derivatives","SOLF0:USTF0",1748566758922,2.0421,161.02,160.62,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1748566759127,2.0421,161.02,160.7,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566759920,0.04504383,160.88,160.84,0.04102212]
["bitfinex-derivatives","SOLF0:USTF0",1748566760125,2.0421,161.02,160.7,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566760325,0.03959797,160.88,160.84,0.04244873]
["bitfinex-derivatives","SOLF0:USTF0",1748566760529,2.0421,161.02,160.7,537.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566760729,0.03993712,160.88,160.84,0.04574709]
["bitfinex-derivatives","SOLF0:USTF0",1748566760923,2.0421,161.02,160.84,0.04671696]
["bitfinex-derivatives","SOLF0:USTF0",1748566761224,0.0461998,160.95,160.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566761638,2.0421,161.02,160.73,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566761932,2.0421,161.02,160.7,555.52768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566762329,1.9975,161.03,160.84,0.04039819]
["bitfinex-derivatives","SOLF0:USTF0",1748566762528,2.089,161.1,160.85,599.5]
["bitfinex-derivatives","SOLF0:USTF0",1748566762727,2.089,161.1,160.86,537.5]
["bitfinex-derivatives","SOLF0:USTF0",1748566763244,4.0968,161.13,160.87,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566763549,2.0758,161.13,160.98,0.03939042]
["bitfinex-derivatives","SOLF0:USTF0",1748566763748,2.089,161.19,160.99,537.22]
["bitfinex-derivatives","SOLF0:USTF0",1748566763943,2.089,161.19,160.96,537.22]
["bitfinex-derivatives","SOLF0:USTF0",1748566764529,0.04262675,161.09,161.06,0.03960948]
["bitfinex-derivatives","SOLF0:USTF0",1748566764831,2.089,161.19,160.87,537.22]
["bitfinex-derivatives","SOLF0:USTF0",1748566765231,17.60768062,161.13,160.87,537.22]
["bitfinex-derivatives","SOLF0:USTF0",1748566765425,19.59388062,161.12,160.87,537.22]
["bitfinex-derivatives","SOLF0:USTF0",1748566765634,0.04083276,161.01,160.61,3217.33895139]
["bitfinex-derivatives","SOLF0:USTF0",1748566765935,536.96,161.06,160.62,536.96]
["bitfinex-derivatives","SOLF0:USTF0",1748566766133,536.96,161.06,160.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566766432,536.96,161.06,160.75,536.96]
["bitfinex-derivatives","SOLF0:USTF0",1748566766636,0.0398099,160.92,160.89,0.04079366]
["bitfinex-derivatives","SOLF0:USTF0",1748566766830,0.03978845,160.92,160.89,0.04531288]
["bitfinex-derivatives","SOLF0:USTF0",1748566767226,6.25978845,160.92,160.66,536.96]
["bitfinex-derivatives","SOLF0:USTF0",1748566767437,2.0343,160.91,160.66,536.96]
["bitfinex-derivatives","SOLF0:USTF0",1748566767932,2.0343,160.91,160.66,506.06147077]
["bitfinex-derivatives","SOLF0:USTF0",1748566768442,0.04344113,160.8,160.77,0.04356733]
["bitfinex-derivatives","SOLF0:USTF0",1748566768626,2.1304,160.97,160.66,506.06147077]
["bitfinex-derivatives","SOLF0:USTF0",1748566769436,4.1975,160.96,160.66,506.06147077]
["bitfinex-derivatives","SOLF0:USTF0",1748566769738,0.04000337,160.83,160.79,0.040754]
["bitfinex-derivatives","SOLF0:USTF0",1748566769939,0.04124483,160.83,160.79,0.04227498]
["bitfinex-derivatives","SOLF0:USTF0",1748566770835,4.1975,160.96,160.66,475.20521652]
["bitfinex-derivatives","SOLF0:USTF0",1748566771535,536.96,161.02,160.68,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566771836,17.60768062,161.08,160.68,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566772037,0.04287524,160.87,160.86,0.04110073]
["bitfinex-derivatives","SOLF0:USTF0",1748566772236,536.92,161.08,160.84,536.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566772439,6.1584,161.12,160.85,536.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566772637,4.1457,161.12,160.86,536.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566772935,2.0568,161.12,160.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566773139,17.60768062,161.22,160.99,0.04379586]
["bitfinex-derivatives","SOLF0:USTF0",1748566773333,2.0212,161.21,160.87,536.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566773529,3.9757,161.21,160.87,536.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566773837,17.60768062,161.2,160.87,536.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566774039,3.9757,161.21,160.87,506.02147077]
["bitfinex-derivatives","SOLF0:USTF0",1748566774237,0.04380417,161.06,161.02,0.04455369]
["bitfinex-derivatives","SOLF0:USTF0",1748566774436,0.04544659,161.06,161.02,0.04234978]
["bitfinex-derivatives","SOLF0:USTF0",1748566774933,6.24544659,161.06,159.81,10000.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566775144,17.60768062,161.1,160.71,536.72]
["bitfinex-derivatives","SOLF0:USTF0",1748566775334,1.9545,161.05,160.72,536.72]
["bitfinex-derivatives","SOLF0:USTF0",1748566775644,1.9545,161.05,160.73,536.72]
["bitfinex-derivatives","SOLF0:USTF0",1748566775840,17.60768062,161.03,160.73,536.72]
["bitfinex-derivatives","SOLF0:USTF0",1748566776053,17.60768062,161.03,160.63,536.72]
["bitfinex-derivatives","SOLF0:USTF0",1748566776054,0.04517302,160.9,160.63,536.72]
["bitfinex-derivatives","SOLF0:USTF0",1748566776258,17.60768062,160.89,160.63,536.72]
["bitfinex-derivatives","SOLF0:USTF0",1748566776457,4.1279,160.88,160.63,536.72]
["bitfinex-derivatives","SOLF0:USTF0",1748566777153,0.0435381,160.77,160.74,0.04772908]
["bitfinex-derivatives","SOLF0:USTF0",1748566777358,4.1279,160.88,160.52,536.72]
["bitfinex-derivatives","SOLF0:USTF0",1748566778343,538.8535,160.95,160.68,0.04406219]
["bitfinex-derivatives","SOLF0:USTF0",1748566778566,2.1335,160.95,160.68,536.88]
["bitfinex-derivatives","SOLF0:USTF0",1748566778739,4.1279,161.01,160.68,536.88]
["bitfinex-derivatives","SOLF0:USTF0",1748566779465,17.60768062,161.12,160.83,0.04278822]
["bitfinex-derivatives","SOLF0:USTF0",1748566779752,4.2234,161.15,160.82,536.88]
["bitfinex-derivatives","SOLF0:USTF0",1748566780166,4.2234,161.15,160.82,518.72391302]
["bitfinex-derivatives","SOLF0:USTF0",1748566780348,4.2234,161.15,160.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566780547,0.04426499,161.06,161.02,0.04331715]
["bitfinex-derivatives","SOLF0:USTF0",1748566782964,538.8189,161.26,161.02,6.24331715]
["bitfinex-derivatives","SOLF0:USTF0",1748566783167,2.1189,161.26,160.95,536.7]
["bitfinex-derivatives","SOLF0:USTF0",1748566783365,17.60768062,161.34,160.98,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566783670,2.1343,161.35,160.98,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566783902,3.9705,161.45,161.05,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566784064,2.1343,161.44,161.05,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566784268,0.04279378,161.27,161.23,0.04757394]
["bitfinex-derivatives","SOLF0:USTF0",1748566784463,2.1343,161.44,161.19,536.48]
["bitfinex-derivatives","SOLF0:USTF0",1748566785143,2.1343,161.44,161.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566785341,2.1343,161.44,161.3,0.04696588]
["bitfinex-derivatives","SOLF0:USTF0",1748566785644,0.04150369,161.39,161.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566785843,2.1343,161.44,161.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566786249,2.1343,161.44,161.19,536.48]
["bitfinex-derivatives","SOLF0:USTF0",1748566786567,17.60768062,161.38,161.08,536.48]
["bitfinex-derivatives","SOLF0:USTF0",1748566786758,0.04713167,161.25,161.21,0.04595128]
["bitfinex-derivatives","SOLF0:USTF0",1748566786957,0.04283474,161.25,161.21,0.04234809]
["bitfinex-derivatives","SOLF0:USTF0",1748566788163,17.60768062,161.45,161.21,0.04234809]
["bitfinex-derivatives","SOLF0:USTF0",1748566788453,17.60768062,161.45,161.09,536.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566788642,17.60768062,161.44,161.1,3.9303]
["bitfinex-derivatives","SOLF0:USTF0",1748566788850,17.60768062,161.44,161.1,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1748566789380,0.04668683,161.29,161.25,0.04222929]
["bitfinex-derivatives","SOLF0:USTF0",1748566789567,0.04641293,161.29,161.25,0.04179527]
["bitfinex-derivatives","SOLF0:USTF0",1748566790553,553.54768062,161.51,161.25,0.04179527]
["bitfinex-derivatives","SOLF0:USTF0",1748566790741,2.0936,161.5,161.23,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1748566791367,17.60768062,161.37,161.02,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1748566791558,17.60768062,161.43,161.18,0.04387141]
["bitfinex-derivatives","SOLF0:USTF0",1748566791749,2.0936,161.5,161.16,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1748566791943,17.60768062,161.46,161.17,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748566792456,17.60768062,161.46,161.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566792757,17.60768062,161.54,161.31,0.04110189]
["bitfinex-derivatives","SOLF0:USTF0",1748566792968,17.60768062,161.54,161.17,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748566793173,17.60768062,161.54,161.19,36.24768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566793353,17.60768062,161.51,161.18,535.8]
["bitfinex-derivatives","SOLF0:USTF0",1748566793560,17.60768062,161.56,161.18,535.8]
["bitfinex-derivatives","SOLF0:USTF0",1748566793952,0.04013416,161.39,161.35,0.04516647]
["bitfinex-derivatives","SOLF0:USTF0",1748566794158,2.1024,161.59,161.32,535.8]
["bitfinex-derivatives","SOLF0:USTF0",1748566794352,2.1024,161.59,161.33,537.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748566794652,3.9405,161.69,161.34,535.8]
["bitfinex-derivatives","SOLF0:USTF0",1748566794855,2.1485,161.63,161.3,535.8]
["bitfinex-derivatives","SOLF0:USTF0",1748566795053,2.1485,161.63,161.45,0.04252211]
["bitfinex-derivatives","SOLF0:USTF0",1748566795358,2.1485,161.63,161.52,0.04661614]
["bitfinex-derivatives","SOLF0:USTF0",1748566795555,2.1485,161.63,161.31,537.7642]
["bitfinex-derivatives","SOLF0:USTF0",1748566795758,2.1485,161.63,161.32,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1748566795963,3.9405,161.69,161.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566796274,535.5,161.81,161.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566796475,535.5,161.81,161.39,3231.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566796772,17.60768062,161.79,161.55,0.0445061]
["bitfinex-derivatives","SOLF0:USTF0",1748566796947,17.60768062,161.79,161.52,535.5]
["bitfinex-derivatives","SOLF0:USTF0",1748566797171,535.5,161.81,161.53,537.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748566797377,17.60768062,161.83,161.54,537.4261]
["bitfinex-derivatives","SOLF0:USTF0",1748566797748,17.60768062,161.88,161.62,0.04152423]
["bitfinex-derivatives","SOLF0:USTF0",1748566797956,17.60768062,161.88,161.66,0.04313525]
["bitfinex-derivatives","SOLF0:USTF0",1748566798156,17.60768062,161.88,161.68,0.04311223]
["bitfinex-derivatives","SOLF0:USTF0",1748566798353,17.60768062,161.88,161.69,0.04505148]
["bitfinex-derivatives","SOLF0:USTF0",1748566798549,17.60768062,161.88,161.7,0.03954852]
["bitfinex-derivatives","SOLF0:USTF0",1748566798759,17.60768062,161.88,161.7,0.04191181]
["bitfinex-derivatives","SOLF0:USTF0",1748566800160,6.2422,161.9,161.7,0.04191181]
["bitfinex-derivatives","SOLF0:USTF0",1748566800385,17.60768062,161.96,161.7,6.22191181]
["bitfinex-derivatives","SOLF0:USTF0",1748566800590,17.60768062,161.96,161.81,0.04682329]
["bitfinex-derivatives","SOLF0:USTF0",1748566800874,17.60768062,161.96,161.87,0.04085359]
["bitfinex-derivatives","SOLF0:USTF0",1748566801080,2.0534,162.01,161.71,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748566801571,2.0534,162.01,161.84,0.0410951]
["bitfinex-derivatives","SOLF0:USTF0",1748566801786,17.60768062,161.95,161.71,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748566802368,17.60768062,161.88,161.67,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1748566802756,0.04613321,161.79,161.76,0.04061068]
["bitfinex-derivatives","SOLF0:USTF0",1748566802973,0.04084312,161.79,161.76,0.04537202]
["bitfinex-derivatives","SOLF0:USTF0",1748566803176,2.0534,162.01,161.76,0.04537202]
["bitfinex-derivatives","SOLF0:USTF0",1748566803460,17.60768062,161.97,161.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566803657,17.60768062,161.97,161.69,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748566804058,17.60768062,161.97,161.81,0.04727053]
["bitfinex-derivatives","SOLF0:USTF0",1748566804263,17.60768062,161.97,161.69,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748566804459,1.9524,161.96,161.69,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748566804754,17.60768062,161.93,161.69,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748566805472,1.9524,161.96,161.57,538.2624]
["bitfinex-derivatives","SOLF0:USTF0",1748566805473,0.04608083,161.83,161.57,538.2624]
["bitfinex-derivatives","SOLF0:USTF0",1748566805663,17.60768062,161.86,161.57,538.2624]
["bitfinex-derivatives","SOLF0:USTF0",1748566805664,17.60768062,161.86,161.58,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1748566805961,19.56008062,161.96,161.58,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1748566806356,1.9524,161.96,161.61,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566806556,1.9524,161.96,161.77,0.04222414]
["bitfinex-derivatives","SOLF0:USTF0",1748566806778,19.66748062,162.0,161.74,534.28]
["bitfinex-derivatives","SOLF0:USTF0",1748566807079,17.60768062,162.07,161.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566807267,1.9843,162.1,161.63,534.28]
["bitfinex-derivatives","SOLF0:USTF0",1748566807268,17.60768062,162.0,161.63,534.28]
["bitfinex-derivatives","SOLF0:USTF0",1748566807460,4.2829,161.99,161.65,3.9773]
["bitfinex-derivatives","SOLF0:USTF0",1748566807662,4.2829,161.99,161.64,536.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748566807663,0.03911537,161.84,161.8,0.04245057]
["bitfinex-derivatives","SOLF0:USTF0",1748566807862,0.04096116,161.84,161.8,0.04098673]
["bitfinex-derivatives","SOLF0:USTF0",1748566808472,534.0,162.1,161.8,0.04098673]
["bitfinex-derivatives","SOLF0:USTF0",1748566808662,2.1265,162.09,161.65,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1748566808954,17.60768062,161.96,161.65,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1748566809160,6.2672,161.95,161.65,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1748566809366,0.02126092,161.82,161.78,0.04299278]
["bitfinex-derivatives","SOLF0:USTF0",1748566810975,6.20126092,161.82,161.64,534.28]
["bitfinex-derivatives","SOLF0:USTF0",1748566811184,4.1407,161.95,161.58,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1748566811185,17.60768062,161.84,161.58,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1748566811498,2.019,161.83,161.53,533.88]
["bitfinex-derivatives","SOLF0:USTF0",1748566811789,17.60768062,161.74,161.53,533.88]
["bitfinex-derivatives","SOLF0:USTF0",1748566811989,17.60768062,161.77,161.53,533.88]
["bitfinex-derivatives","SOLF0:USTF0",1748566812182,0.04160018,161.65,161.62,0.04564651]
["bitfinex-derivatives","SOLF0:USTF0",1748566812384,17.60768062,161.8,161.53,533.88]
["bitfinex-derivatives","SOLF0:USTF0",1748566812571,0.04515317,161.65,161.62,0.04555825]
["bitfinex-derivatives","SOLF0:USTF0",1748566812872,0.04088833,161.65,161.62,0.03922544]
["bitfinex-derivatives","SOLF0:USTF0",1748566813689,533.96,161.96,161.62,6.21922544]
["bitfinex-derivatives","SOLF0:USTF0",1748566813890,3.9957,161.91,161.55,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748566814297,2.1181,161.9,161.55,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1748566814671,0.02336537,161.74,161.71,0.04112541]
["bitfinex-derivatives","SOLF0:USTF0",1748566814874,0.02336537,161.74,161.71,0.04469086]
["bitfinex-derivatives","SOLF0:USTF0",1748566816091,2.1181,161.9,161.71,0.04469086]
["bitfinex-derivatives","SOLF0:USTF0",1748566816286,2.1181,161.9,161.57,17.60768062]
["bitfinex-derivatives","SOLF0:USTF0",1748566816789,2.1181,161.9,161.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566817078,2.1181,161.9,161.77,0.04281949]
["bitfinex-derivatives","SOLF0:USTF0",1748566817280,2.1181,161.9,161.82,0.03931142]
["bitfinex-derivatives","SOLF0:USTF0",1748566817472,2.1181,161.9,161.66,533.9]
["bitfinex-derivatives","SOLF0:USTF0",1748566817681,17.60768062,161.87,161.66,533.9]
["bitfinex-derivatives","SOLF0:USTF0",1748566817889,17.60768062,161.87,161.58,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748566818080,17.60768062,161.8,161.58,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748566818279,533.9,161.82,161.58,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748566818477,0.04071853,161.72,161.68,0.0401885]
["bitfinex-derivatives","SOLF0:USTF0",1748566818682,0.04068631,161.72,161.68,0.04742636]
["bitfinex-derivatives","SOLF0:USTF0",1748566819181,6.22068631,161.72,161.46,533.9]
["bitfinex-derivatives","SOLF0:USTF0",1748566819383,533.9,161.82,161.46,533.9]
["bitfinex-derivatives","SOLF0:USTF0",1748566819582,17.60768062,161.79,161.46,533.9]
["bitfinex-derivatives","SOLF0:USTF0",1748566819782,6.1564,161.78,161.46,533.9]
["bitfinex-derivatives","SOLF0:USTF0",1748566820084,0.03936905,161.64,161.6,0.04755577]
["bitfinex-derivatives","SOLF0:USTF0",1748566820379,0.04578675,161.64,161.6,0.03941962]
["bitfinex-derivatives","SOLF0:USTF0",1748566821289,17.60768062,162.12,161.6,540.21941962]
["bitfinex-derivatives","SOLF0:USTF0",1748566821290,534.0,161.92,161.6,540.21941962]
["bitfinex-derivatives","SOLF0:USTF0",1748566821496,534.0,161.93,161.61,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748566821690,18.68378068,161.9,161.61,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748566822195,538.1864,161.91,161.61,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748566822390,538.1864,161.91,161.62,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748566822583,0.03943704,161.78,161.74,0.04406198]
["bitfinex-derivatives","SOLF0:USTF0",1748566822775,0.04124613,161.78,161.74,0.0458968]
["bitfinex-derivatives","SOLF0:USTF0",1748566823392,538.1864,161.91,161.74,0.0458968]
["bitfinex-derivatives","SOLF0:USTF0",1748566823597,538.1864,161.91,161.62,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1748566824088,538.1864,161.91,161.61,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748566824396,17.60768062,161.85,161.74,0.04040705]
["bitfinex-derivatives","SOLF0:USTF0",1748566824578,538.1864,161.91,161.61,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748566824774,17.60768062,161.86,161.61,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1748566825780,0.04175273,161.75,161.72,0.04632959]
["bitfinex-derivatives","SOLF0:USTF0",1748566825982,0.04411892,161.75,161.72,0.04508576]
["bitfinex-derivatives","SOLF0:USTF0",1748566826384,0.04411892,161.75,161.6,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566826582,17.60768062,161.83,161.6,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566826889,17.60768062,161.89,161.6,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566827206,555.79408062,161.91,161.6,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566827397,0.04100067,161.77,161.74,0.0436697]
["bitfinex-derivatives","SOLF0:USTF0",1748566827685,0.0458857,161.77,161.74,0.04115191]
["bitfinex-derivatives","SOLF0:USTF0",1748566827892,4.1864,161.91,161.74,6.22115191]
["bitfinex-derivatives","SOLF0:USTF0",1748566828191,4.1864,161.91,161.61,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1748566828491,17.60768062,161.9,161.61,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1748566828883,0.04331898,161.77,161.74,0.04002275]
["bitfinex-derivatives","SOLF0:USTF0",1748566829081,533.92,161.86,161.6,534.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566829293,17.60768062,161.82,161.51,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1748566829587,2.0252,161.81,161.51,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1748566830201,533.92,161.86,161.66,0.04196604]
["bitfinex-derivatives","SOLF0:USTF0",1748566830409,2.0252,161.9,161.63,533.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566830620,2.0252,161.9,161.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566830895,4.1864,161.91,161.68,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1748566831089,0.04178598,161.81,161.78,0.04120821]
["bitfinex-derivatives","SOLF0:USTF0",1748566831300,2.0252,161.96,161.78,0.03904698]
["bitfinex-derivatives","SOLF0:USTF0",1748566831591,1.9604,162.0,161.76,533.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566832098,1.9604,162.0,161.77,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1748566832287,1.9604,162.0,161.87,0.04321938]
["bitfinex-derivatives","SOLF0:USTF0",1748566832487,1.9604,162.0,161.92,0.04663421]
["bitfinex-derivatives","SOLF0:USTF0",1748566832682,1.9604,162.0,161.94,0.04085925]
["bitfinex-derivatives","SOLF0:USTF0",1748566832909,8.1404,162.0,161.76,533.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566833200,533.82,162.22,161.76,533.92]
["bitfinex-derivatives","SOLF0:USTF0",1748566833396,533.82,162.22,161.77,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748566833397,17.74863107,162.13,161.77,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748566833590,17.74863107,162.13,161.78,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1748566833781,18.82315286,162.16,161.78,20.6198]
["bitfinex-derivatives","SOLF0:USTF0",1748566833982,0.04460321,161.99,161.95,0.04487919]
["bitfinex-derivatives","SOLF0:USTF0",1748566834183,0.03917289,161.99,161.95,0.04450652]
["bitfinex-derivatives","SOLF0:USTF0",1748566834994,1.9484,162.15,161.95,0.04450652]
["bitfinex-derivatives","SOLF0:USTF0",1748566835210,1.9484,162.15,161.9,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1748566835693,1.9484,162.15,161.91,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748566835892,1.9484,162.15,162.01,0.04405027]
["bitfinex-derivatives","SOLF0:USTF0",1748566836092,1.9484,162.15,162.06,0.04205113]
["bitfinex-derivatives","SOLF0:USTF0",1748566836285,1.9484,162.15,162.09,0.04550649]
["bitfinex-derivatives","SOLF0:USTF0",1748566836482,3.9851,162.21,162.1,0.03894866]
["bitfinex-derivatives","SOLF0:USTF0",1748566836690,1.9484,162.2,161.91,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748566836899,17.74863107,162.19,161.91,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1748566837484,1.9484,162.2,161.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566837899,0.04490213,162.08,162.04,0.0425159]
["bitfinex-derivatives","SOLF0:USTF0",1748566838088,0.03984699,162.08,162.04,0.0435936]
["bitfinex-derivatives","SOLF0:USTF0",1748566840187,1.9484,162.2,162.04,6.2235936]
["bitfinex-derivatives","SOLF0:USTF0",1748566840385,1.9484,162.2,162.02,533.38]
["bitfinex-derivatives","SOLF0:USTF0",1748566840786,1.9484,162.2,162.03,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1748566841004,1.9604,162.21,162.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566841195,1.9604,162.21,162.11,0.04498744]
["bitfinex-derivatives","SOLF0:USTF0",1748566841402,15.67482909,162.29,162.14,0.04400075]
["bitfinex-derivatives","SOLF0:USTF0",1748566841593,2.0938,162.3,162.2,0.04698315]
["bitfinex-derivatives","SOLF0:USTF0",1748566841789,2.0938,162.3,162.23,0.0451172]
["bitfinex-derivatives","SOLF0:USTF0",1748566841999,2.0938,162.3,162.03,17.62752909]
["bitfinex-derivatives","SOLF0:USTF0",1748566842000,2.0938,162.3,162.25,0.04226732]
["bitfinex-derivatives","SOLF0:USTF0",1748566842198,2.0938,162.3,162.26,0.03912977]
["bitfinex-derivatives","SOLF0:USTF0",1748566842501,2.0343,162.31,162.26,0.04061324]
["bitfinex-derivatives","SOLF0:USTF0",1748566842702,2.0343,162.31,162.15,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1748566843007,17.70912909,162.31,162.05,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1748566843208,2.1466,162.3,162.05,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1748566843387,15.67482909,162.28,162.05,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1748566843593,17.82142909,162.3,162.05,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1748566843792,0.04056297,162.19,162.16,0.04059953]
["bitfinex-derivatives","SOLF0:USTF0",1748566844087,0.04310077,162.19,162.16,0.0400046]
["bitfinex-derivatives","SOLF0:USTF0",1748566845209,0.04310077,162.19,162.05,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1748566845408,15.68406427,162.22,162.05,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1748566845696,532.96,162.29,162.05,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1748566846307,532.96,162.29,162.15,0.04439049]
["bitfinex-derivatives","SOLF0:USTF0",1748566846308,0.04597281,162.19,162.15,0.04439049]
["bitfinex-derivatives","SOLF0:USTF0",1748566846493,0.04680914,162.19,162.15,0.04548858]
["bitfinex-derivatives","SOLF0:USTF0",1748566846821,2.1466,162.3,162.15,6.20548858]
["bitfinex-derivatives","SOLF0:USTF0",1748566847007,2.1466,162.3,162.06,17.67970832]
["bitfinex-derivatives","SOLF0:USTF0",1748566847408,2.1466,162.3,162.06,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1748566847910,0.04271443,162.2,162.16,0.04037148]
["bitfinex-derivatives","SOLF0:USTF0",1748566848196,2.0343,162.31,162.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566849001,2.0343,162.31,162.06,17.66913241]
["bitfinex-derivatives","SOLF0:USTF0",1748566849208,2.0343,162.31,162.17,0.04300004]
["bitfinex-derivatives","SOLF0:USTF0",1748566849402,2.0343,162.31,162.22,0.04133483]
["bitfinex-derivatives","SOLF0:USTF0",1748566849604,2.0343,162.31,162.25,0.04624923]
["bitfinex-derivatives","SOLF0:USTF0",1748566849800,2.0109,162.38,162.26,0.04582348]
["bitfinex-derivatives","SOLF0:USTF0",1748566850095,2.0109,162.38,162.3,0.04268657]
["bitfinex-derivatives","SOLF0:USTF0",1748566850299,2.0109,162.38,162.32,0.04237165]
["bitfinex-derivatives","SOLF0:USTF0",1748566850512,17.65669539,162.38,162.33,0.03997191]
["bitfinex-derivatives","SOLF0:USTF0",1748566850798,17.65669539,162.38,162.17,532.64]
["bitfinex-derivatives","SOLF0:USTF0",1748566850799,2.0263,162.37,162.34,0.04680741]
["bitfinex-derivatives","SOLF0:USTF0",1748566851010,2.0263,162.37,162.17,532.64]
["bitfinex-derivatives","SOLF0:USTF0",1748566851710,2.1407,162.39,162.17,532.64]
["bitfinex-derivatives","SOLF0:USTF0",1748566852206,2.1407,162.39,162.26,0.03975006]
["bitfinex-derivatives","SOLF0:USTF0",1748566852423,3.9933,162.5,162.23,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566852618,17.77571888,162.49,162.2,15.63331888]
["bitfinex-derivatives","SOLF0:USTF0",1748566852914,2.1424,162.49,162.2,15.63351011]
["bitfinex-derivatives","SOLF0:USTF0",1748566853109,2.1424,162.49,162.33,0.04131458]
["bitfinex-derivatives","SOLF0:USTF0",1748566853302,2.1424,162.49,162.39,0.04705454]
["bitfinex-derivatives","SOLF0:USTF0",1748566853518,2.1424,162.49,162.42,0.04028484]
["bitfinex-derivatives","SOLF0:USTF0",1748566853716,2.1424,162.49,162.44,0.0389856]
["bitfinex-derivatives","SOLF0:USTF0",1748566854008,15.61567719,162.6,162.45,0.0414768]
["bitfinex-derivatives","SOLF0:USTF0",1748566854224,4.2528,162.66,162.31,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748566854507,15.61567719,162.62,162.47,0.04451214]
["bitfinex-derivatives","SOLF0:USTF0",1748566854718,4.2528,162.66,162.35,15.60588662]
["bitfinex-derivatives","SOLF0:USTF0",1748566854913,15.60390984,162.64,162.35,15.60390984]
["bitfinex-derivatives","SOLF0:USTF0",1748566855217,15.60390984,162.64,162.49,0.04027144]
["bitfinex-derivatives","SOLF0:USTF0",1748566855405,15.60390984,162.64,162.34,15.60390984]
["bitfinex-derivatives","SOLF0:USTF0",1748566855617,15.60390984,162.59,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566856199,19.52789534,162.56,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566856503,0.04179791,162.49,162.45,0.04618887]
["bitfinex-derivatives","SOLF0:USTF0",1748566856701,0.04179791,162.49,162.45,0.04017921]
["bitfinex-derivatives","SOLF0:USTF0",1748566860126,0.04179791,162.49,162.31,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1748566860127,6.20179791,162.49,162.31,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1748566860427,4.0984,162.48,162.3,553.69598138]
["bitfinex-derivatives","SOLF0:USTF0",1748566860802,1.9555,162.48,162.3,553.69598138]
["bitfinex-derivatives","SOLF0:USTF0",1748566861000,0.04660767,162.41,162.37,0.0444935]
["bitfinex-derivatives","SOLF0:USTF0",1748566861304,2.1429,162.54,162.31,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1748566862015,2.1429,162.54,162.32,19.54033329]
["bitfinex-derivatives","SOLF0:USTF0",1748566862304,0.03536944,162.45,162.41,0.04037302]
["bitfinex-derivatives","SOLF0:USTF0",1748566862513,2.1093,162.57,162.38,19.50428148]
["bitfinex-derivatives","SOLF0:USTF0",1748566862730,2.0338,162.64,162.41,19.49646655]
["bitfinex-derivatives","SOLF0:USTF0",1748566863028,2.1093,162.71,162.44,19.49097243]
["bitfinex-derivatives","SOLF0:USTF0",1748566863227,2.1093,162.71,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566863416,2.1093,162.71,162.57,0.04624018]
["bitfinex-derivatives","SOLF0:USTF0",1748566863632,2.1093,162.71,162.62,0.03932125]
["bitfinex-derivatives","SOLF0:USTF0",1748566863916,2.1093,162.71,162.65,0.04538118]
["bitfinex-derivatives","SOLF0:USTF0",1748566864109,2.1093,162.71,162.45,531.86]
["bitfinex-derivatives","SOLF0:USTF0",1748566864110,2.1093,162.71,162.66,0.04639965]
["bitfinex-derivatives","SOLF0:USTF0",1748566864302,2.1093,162.71,162.67,0.04112505]
["bitfinex-derivatives","SOLF0:USTF0",1748566864508,2.1093,162.71,162.67,0.04211143]
["bitfinex-derivatives","SOLF0:USTF0",1748566864908,8.2493,162.71,162.46,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1748566865211,19.47732429,162.69,162.46,3.9095]
["bitfinex-derivatives","SOLF0:USTF0",1748566865427,19.47732429,162.69,162.45,531.86]
["bitfinex-derivatives","SOLF0:USTF0",1748566866009,0.04211144,162.59,162.55,0.045069]
["bitfinex-derivatives","SOLF0:USTF0",1748566866213,0.04211144,162.59,162.55,0.04581139]
["bitfinex-derivatives","SOLF0:USTF0",1748566866535,6.20211144,162.59,162.34,531.62]
["bitfinex-derivatives","SOLF0:USTF0",1748566866732,19.52412688,162.6,162.35,63.946]
["bitfinex-derivatives","SOLF0:USTF0",1748566866915,21.60140838,162.59,162.35,63.946]
["bitfinex-derivatives","SOLF0:USTF0",1748566867109,2.0802,162.59,162.35,63.946]
["bitfinex-derivatives","SOLF0:USTF0",1748566867509,0.04437158,162.49,162.45,0.04479318]
["bitfinex-derivatives","SOLF0:USTF0",1748566867727,19.51620967,162.66,162.45,0.0455202]
["bitfinex-derivatives","SOLF0:USTF0",1748566868040,2.1217,162.69,162.36,18.61]
["bitfinex-derivatives","SOLF0:USTF0",1748566868316,2.1217,162.69,162.42,19.49591571]
["bitfinex-derivatives","SOLF0:USTF0",1748566868522,2.1217,162.69,162.46,19.4897577]
["bitfinex-derivatives","SOLF0:USTF0",1748566868717,0.04265841,162.59,162.56,0.04513226]
["bitfinex-derivatives","SOLF0:USTF0",1748566868924,0.04008364,162.59,162.56,0.04552919]
["bitfinex-derivatives","SOLF0:USTF0",1748566869123,2.1217,162.69,162.56,0.04552919]
["bitfinex-derivatives","SOLF0:USTF0",1748566869308,2.1217,162.69,162.47,533.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748566869909,2.1217,162.69,162.49,19.48058394]
["bitfinex-derivatives","SOLF0:USTF0",1748566870116,2.1217,162.69,162.57,0.04618019]
["bitfinex-derivatives","SOLF0:USTF0",1748566870309,2.1217,162.69,162.61,0.04582826]
["bitfinex-derivatives","SOLF0:USTF0",1748566870508,2.1217,162.69,162.63,0.03921232]
["bitfinex-derivatives","SOLF0:USTF0",1748566870808,2.1217,162.69,162.47,533.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748566870809,2.0318,162.7,162.64,0.04140034]
["bitfinex-derivatives","SOLF0:USTF0",1748566871015,2.0318,162.7,162.65,0.04278576]
["bitfinex-derivatives","SOLF0:USTF0",1748566871323,2.0318,162.7,162.66,0.04054971]
["bitfinex-derivatives","SOLF0:USTF0",1748566871515,1.9917,162.79,162.66,0.03926254]
["bitfinex-derivatives","SOLF0:USTF0",1748566871710,4.097,162.79,162.71,0.03888913]
["bitfinex-derivatives","SOLF0:USTF0",1748566871915,4.097,162.79,162.48,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748566872218,1.9597,162.78,162.48,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748566872435,21.42627186,162.78,162.49,19.46657186]
["bitfinex-derivatives","SOLF0:USTF0",1748566872618,19.46657186,162.73,162.49,19.46657186]
["bitfinex-derivatives","SOLF0:USTF0",1748566873006,0.04411805,162.63,162.59,0.04312317]
["bitfinex-derivatives","SOLF0:USTF0",1748566873230,0.04031689,162.63,162.47,533.5399]
["bitfinex-derivatives","SOLF0:USTF0",1748566873422,19.46657186,162.7,162.47,531.6]
["bitfinex-derivatives","SOLF0:USTF0",1748566874040,19.51320426,162.63,162.32,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1748566874235,19.52603644,162.58,162.33,19.52603644]
["bitfinex-derivatives","SOLF0:USTF0",1748566874405,0.04511084,162.47,162.44,0.0398319]
["bitfinex-derivatives","SOLF0:USTF0",1748566874616,0.03954502,162.47,162.44,0.0468791]
["bitfinex-derivatives","SOLF0:USTF0",1748566877225,4.0142,162.62,162.44,0.0468791]
["bitfinex-derivatives","SOLF0:USTF0",1748566877518,4.0142,162.62,162.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566878228,4.0142,162.62,162.48,0.04163995]
["bitfinex-derivatives","SOLF0:USTF0",1748566878534,4.0142,162.62,162.45,531.38]
["bitfinex-derivatives","SOLF0:USTF0",1748566878846,4.0142,162.62,162.37,4.0085]
["bitfinex-derivatives","SOLF0:USTF0",1748566878847,2.0592,162.71,162.51,19.4762395]
["bitfinex-derivatives","SOLF0:USTF0",1748566879026,2.0592,162.71,162.52,19.47482065]
["bitfinex-derivatives","SOLF0:USTF0",1748566879213,2.0592,162.71,162.53,19.47228999]
["bitfinex-derivatives","SOLF0:USTF0",1748566879414,2.0592,162.71,162.6,0.04723287]
["bitfinex-derivatives","SOLF0:USTF0",1748566879628,4.1138,162.78,162.64,0.04308464]
["bitfinex-derivatives","SOLF0:USTF0",1748566879813,6.2001,162.78,162.69,0.04124445]
["bitfinex-derivatives","SOLF0:USTF0",1748566880113,6.2001,162.78,162.72,0.04072934]
["bitfinex-derivatives","SOLF0:USTF0",1748566880319,6.2001,162.78,162.73,0.04615027]
["bitfinex-derivatives","SOLF0:USTF0",1748566880645,19.46743653,162.74,162.46,550.84743653]
["bitfinex-derivatives","SOLF0:USTF0",1748566880832,19.46743653,162.74,162.47,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1748566881017,6.2001,162.78,162.51,81.46743653]
["bitfinex-derivatives","SOLF0:USTF0",1748566881414,0.04127208,162.66,162.63,0.04363056]
["bitfinex-derivatives","SOLF0:USTF0",1748566881729,0.04127208,162.66,162.63,0.04449348]
["bitfinex-derivatives","SOLF0:USTF0",1748566881730,0.04618142,162.66,162.63,0.04449348]
["bitfinex-derivatives","SOLF0:USTF0",1748566882632,3660.02,163.12,162.63,0.04449348]
["bitfinex-derivatives","SOLF0:USTF0",1748566882843,6.0556,162.92,162.65,19.44276681]
["bitfinex-derivatives","SOLF0:USTF0",1748566883044,6.0556,162.92,162.59,531.16]
["bitfinex-derivatives","SOLF0:USTF0",1748566883045,4.0771,162.92,162.68,19.43439404]
["bitfinex-derivatives","SOLF0:USTF0",1748566883329,6.0556,162.92,162.7,19.43018448]
["bitfinex-derivatives","SOLF0:USTF0",1748566883516,6.0556,162.92,162.79,0.04061128]
["bitfinex-derivatives","SOLF0:USTF0",1748566883714,6.0556,162.92,162.84,0.04586666]
["bitfinex-derivatives","SOLF0:USTF0",1748566884020,6.0556,162.92,162.86,0.04553508]
["bitfinex-derivatives","SOLF0:USTF0",1748566884319,6.0556,162.92,162.87,0.04297291]
["bitfinex-derivatives","SOLF0:USTF0",1748566884508,6.0556,162.92,162.88,0.04666569]
["bitfinex-derivatives","SOLF0:USTF0",1748566884831,19.45260576,162.89,162.62,531.16]
["bitfinex-derivatives","SOLF0:USTF0",1748566885319,6.0556,162.92,162.65,19.45260576]
["bitfinex-derivatives","SOLF0:USTF0",1748566885717,0.04203958,162.8,162.77,0.03943995]
["bitfinex-derivatives","SOLF0:USTF0",1748566885917,0.04429714,162.8,162.77,0.0457936]
["bitfinex-derivatives","SOLF0:USTF0",1748566888015,25.50037345,162.92,162.77,0.0457936]
["bitfinex-derivatives","SOLF0:USTF0",1748566888240,25.50037345,162.92,162.66,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748566889013,19.44477345,162.87,162.77,0.03936435]
["bitfinex-derivatives","SOLF0:USTF0",1748566889219,19.44477345,162.87,162.62,531.16]
["bitfinex-derivatives","SOLF0:USTF0",1748566889423,19.44477345,162.88,162.62,531.16]
["bitfinex-derivatives","SOLF0:USTF0",1748566889925,6.0556,162.92,162.62,531.16]
["bitfinex-derivatives","SOLF0:USTF0",1748566890122,0.04562275,162.79,162.75,0.0411347]
["bitfinex-derivatives","SOLF0:USTF0",1748566890322,0.0417208,162.79,162.57,530.82]
["bitfinex-derivatives","SOLF0:USTF0",1748566890528,6.0556,162.92,162.59,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748566890716,19.46089068,162.88,162.59,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748566891022,19.44510888,162.91,162.63,19.44510888]
["bitfinex-derivatives","SOLF0:USTF0",1748566891326,19.4465154,162.91,162.63,19.4465154]
["bitfinex-derivatives","SOLF0:USTF0",1748566891521,0.04578699,162.79,162.75,0.04550633]
["bitfinex-derivatives","SOLF0:USTF0",1748566891825,0.04690108,162.79,162.75,0.04099058]
["bitfinex-derivatives","SOLF0:USTF0",1748566892935,6.18690108,162.79,162.59,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748566893135,19.46094739,162.89,162.59,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748566893323,6.0556,162.92,162.6,19.45176675]
["bitfinex-derivatives","SOLF0:USTF0",1748566893623,19.45176675,162.9,162.6,19.45176675]
["bitfinex-derivatives","SOLF0:USTF0",1748566893823,0.0460763,162.77,162.73,0.04363383]
["bitfinex-derivatives","SOLF0:USTF0",1748566894018,0.04298866,162.77,162.73,0.04519015]
["bitfinex-derivatives","SOLF0:USTF0",1748566894213,19.23147938,162.9,162.73,0.04519015]
["bitfinex-derivatives","SOLF0:USTF0",1748566894521,19.23147938,162.9,162.59,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748566894522,19.44881506,162.9,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566894716,19.45039056,162.9,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566894917,19.44923947,162.9,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566895118,0.0429122,162.79,162.76,0.04092204]
["bitfinex-derivatives","SOLF0:USTF0",1748566895322,19.44923947,162.9,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566895522,0.04436403,162.79,162.76,0.04044923]
["bitfinex-derivatives","SOLF0:USTF0",1748566895725,0.03925285,162.79,162.76,0.04172167]
["bitfinex-derivatives","SOLF0:USTF0",1748566895920,6.17925285,162.79,162.59,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748566896128,19.46518828,162.83,162.59,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748566896332,19.46147531,162.84,162.59,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748566896524,19.30962775,162.84,162.59,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748566896721,19.45991667,162.86,162.59,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748566897026,0.04263099,162.74,162.71,0.04241017]
["bitfinex-derivatives","SOLF0:USTF0",1748566897228,0.04398616,162.74,162.71,0.04237216]
["bitfinex-derivatives","SOLF0:USTF0",1748566897935,6.0556,162.92,162.71,0.04237216]
["bitfinex-derivatives","SOLF0:USTF0",1748566898135,6.0556,162.92,162.59,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748566898330,19.45869364,162.88,162.59,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748566898822,0.04156982,162.75,162.72,0.04484006]
["bitfinex-derivatives","SOLF0:USTF0",1748566899018,0.03990503,162.75,162.72,0.04223715]
["bitfinex-derivatives","SOLF0:USTF0",1748566901125,0.03990503,162.75,162.59,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748566901325,19.45869364,162.82,162.59,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748566901523,2.073,162.81,162.59,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748566901928,2.0239,162.8,162.59,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748566902332,0.04142722,162.71,162.68,0.0450923]
["bitfinex-derivatives","SOLF0:USTF0",1748566902523,0.04324093,162.71,162.68,0.0462541]
["bitfinex-derivatives","SOLF0:USTF0",1748566902925,2.0239,162.8,162.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566903231,37.9044671,163.4,162.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566903232,19.44788492,162.92,162.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566903445,4.0969,162.86,162.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566903835,4.0969,162.86,162.59,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748566904030,0.04444279,162.74,162.71,0.0433411]
["bitfinex-derivatives","SOLF0:USTF0",1748566904227,0.04113625,162.74,162.71,0.03898364]
["bitfinex-derivatives","SOLF0:USTF0",1748566905141,4.0969,162.86,162.72,17.35198681]
["bitfinex-derivatives","SOLF0:USTF0",1748566905628,4.0969,162.86,162.7,530.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566905832,4.0969,162.86,162.71,17.35198681]
["bitfinex-derivatives","SOLF0:USTF0",1748566906134,0.04092753,162.8,162.77,0.04700151]
["bitfinex-derivatives","SOLF0:USTF0",1748566906832,17.35198681,162.95,162.77,62.04700151]
["bitfinex-derivatives","SOLF0:USTF0",1748566906833,3.43964347,162.94,162.77,62.04700151]
["bitfinex-derivatives","SOLF0:USTF0",1748566907128,17.35198681,162.95,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566907432,17.32810314,162.94,162.71,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748566907635,17.33351226,162.92,162.73,17.33351226]
["bitfinex-derivatives","SOLF0:USTF0",1748566907832,17.33112621,162.93,162.81,0.0413176]
["bitfinex-derivatives","SOLF0:USTF0",1748566908023,17.33112621,162.92,162.85,0.04271362]
["bitfinex-derivatives","SOLF0:USTF0",1748566908222,4.1172,162.97,162.87,0.04325485]
["bitfinex-derivatives","SOLF0:USTF0",1748566908223,17.33225895,162.93,162.87,0.04325485]
["bitfinex-derivatives","SOLF0:USTF0",1748566908437,4.1172,162.97,162.88,0.04142677]
["bitfinex-derivatives","SOLF0:USTF0",1748566908627,4.1172,162.97,162.71,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748566908628,17.32722552,162.94,162.71,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748566908837,17.32722552,162.9,162.7,530.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566909033,17.32722552,162.86,162.7,530.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566909333,6.218,162.85,162.7,530.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566909641,0.03982418,162.79,162.76,0.04603466]
["bitfinex-derivatives","SOLF0:USTF0",1748566910639,2.0491,162.9,162.76,0.04603466]
["bitfinex-derivatives","SOLF0:USTF0",1748566910844,2.0491,162.9,162.75,17.32691246]
["bitfinex-derivatives","SOLF0:USTF0",1748566911638,17.32691246,162.87,162.7,530.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566911842,4.0603,162.86,162.7,530.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566912145,4.0603,162.86,162.76,0.04057821]
["bitfinex-derivatives","SOLF0:USTF0",1748566912337,4.0603,162.86,162.79,0.0446789]
["bitfinex-derivatives","SOLF0:USTF0",1748566916747,2.1187,162.86,162.79,0.0446789]
["bitfinex-derivatives","SOLF0:USTF0",1748566916952,2.0491,162.9,162.79,0.0446789]
["bitfinex-derivatives","SOLF0:USTF0",1748566917147,2.0491,162.9,162.83,0.04515997]
["bitfinex-derivatives","SOLF0:USTF0",1748566917334,2.0491,162.9,162.85,0.0460812]
["bitfinex-derivatives","SOLF0:USTF0",1748566917742,2.0491,162.9,162.7,534.6357]
["bitfinex-derivatives","SOLF0:USTF0",1748566917945,2.0491,162.9,162.71,79.3367879]
["bitfinex-derivatives","SOLF0:USTF0",1748566918145,2.0491,162.9,162.75,17.32751429]
["bitfinex-derivatives","SOLF0:USTF0",1748566918942,2.0491,162.9,162.81,0.04330581]
["bitfinex-derivatives","SOLF0:USTF0",1748566918943,0.04274113,162.84,162.81,0.04330581]
["bitfinex-derivatives","SOLF0:USTF0",1748566919653,3.96,162.98,162.81,0.04330581]
["bitfinex-derivatives","SOLF0:USTF0",1748566919861,3.96,162.98,162.79,17.32751429]
["bitfinex-derivatives","SOLF0:USTF0",1748566920252,3.96,162.98,162.7,530.68]
["bitfinex-derivatives","SOLF0:USTF0",1748566920446,17.32751429,162.95,162.78,17.32751429]
["bitfinex-derivatives","SOLF0:USTF0",1748566920642,17.32751429,162.95,162.85,0.04364107]
["bitfinex-derivatives","SOLF0:USTF0",1748566920850,22.09347006,162.94,162.88,0.03878244]
["bitfinex-derivatives","SOLF0:USTF0",1748566921058,53.29502858,162.91,162.64,38.17052654]
["bitfinex-derivatives","SOLF0:USTF0",1748566921356,17.32751429,162.83,162.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566921869,17.32751429,162.79,162.64,20.84301225]
["bitfinex-derivatives","SOLF0:USTF0",1748566922064,0.04067417,162.73,162.55,17.32751429]
["bitfinex-derivatives","SOLF0:USTF0",1748566922267,17.32751429,162.75,162.52,547.82751429]
["bitfinex-derivatives","SOLF0:USTF0",1748566922474,17.32751429,162.71,162.52,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1748566922772,4.0348,162.7,162.52,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1748566922968,6.1482,162.7,162.52,530.5]
["bitfinex-derivatives","SOLF0:USTF0",1748566923162,6.1482,162.7,162.46,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748566923163,0.0410214,162.64,162.46,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748566923450,17.32751429,162.67,162.43,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1748566923653,17.39305616,162.63,162.44,17.39305616]
["bitfinex-derivatives","SOLF0:USTF0",1748566923857,6.1482,162.7,162.48,17.39307398]
["bitfinex-derivatives","SOLF0:USTF0",1748566924151,6.1482,162.7,162.54,17.37296286]
["bitfinex-derivatives","SOLF0:USTF0",1748566924354,0.03930079,162.61,162.54,17.37296286]
["bitfinex-derivatives","SOLF0:USTF0",1748566924556,0.03930079,162.61,162.55,17.37296286]
["bitfinex-derivatives","SOLF0:USTF0",1748566924744,0.0431883,162.6,162.56,0.03986992]
["bitfinex-derivatives","SOLF0:USTF0",1748566924955,0.04274422,162.6,162.56,0.04560017]
["bitfinex-derivatives","SOLF0:USTF0",1748566926063,0.04274422,162.6,162.43,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1748566926272,2.0715,162.6,162.43,19.35105119]
["bitfinex-derivatives","SOLF0:USTF0",1748566926472,2.0715,162.6,162.43,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1748566926657,2.0715,162.6,162.45,17.38927729]
["bitfinex-derivatives","SOLF0:USTF0",1748566927052,0.04328457,162.54,162.51,0.0466458]
["bitfinex-derivatives","SOLF0:USTF0",1748566927582,19.45947515,162.69,162.51,17.43462095]
["bitfinex-derivatives","SOLF0:USTF0",1748566927857,19.45947515,162.69,162.51,17.38797515]
["bitfinex-derivatives","SOLF0:USTF0",1748566928155,17.38610435,162.66,162.47,17.38610435]
["bitfinex-derivatives","SOLF0:USTF0",1748566928345,2.0715,162.69,162.46,17.38888747]
["bitfinex-derivatives","SOLF0:USTF0",1748566928346,17.38888747,162.65,162.46,17.38888747]
["bitfinex-derivatives","SOLF0:USTF0",1748566928655,0.04674622,162.57,162.54,0.04649144]
["bitfinex-derivatives","SOLF0:USTF0",1748566928853,0.04527039,162.57,162.54,0.04616859]
["bitfinex-derivatives","SOLF0:USTF0",1748566929673,2.0715,162.69,162.56,17.36580111]
["bitfinex-derivatives","SOLF0:USTF0",1748566929879,2.0715,162.69,162.47,17.36580111]
["bitfinex-derivatives","SOLF0:USTF0",1748566929880,4.0348,162.7,162.58,17.36351045]
["bitfinex-derivatives","SOLF0:USTF0",1748566930264,4.0348,162.7,162.6,17.35976368]
["bitfinex-derivatives","SOLF0:USTF0",1748566930474,2.0886,162.76,162.62,17.35472124]
["bitfinex-derivatives","SOLF0:USTF0",1748566930772,0.04022284,162.71,162.67,0.04079051]
["bitfinex-derivatives","SOLF0:USTF0",1748566931062,0.04022284,162.71,162.67,0.0457445]
["bitfinex-derivatives","SOLF0:USTF0",1748566931063,0.03951318,162.71,162.67,0.0457445]
["bitfinex-derivatives","SOLF0:USTF0",1748566931353,0.03951318,162.71,162.56,17.35472124]
["bitfinex-derivatives","SOLF0:USTF0",1748566931551,17.35472124,162.73,162.56,17.35472124]
["bitfinex-derivatives","SOLF0:USTF0",1748566931759,17.37958669,162.69,162.53,530.94]
["bitfinex-derivatives","SOLF0:USTF0",1748566932153,0.0390061,162.63,162.59,0.04086588]
["bitfinex-derivatives","SOLF0:USTF0",1748566932358,17.390504,162.64,162.45,17.390504]
["bitfinex-derivatives","SOLF0:USTF0",1748566932749,17.3916515,162.64,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566933055,17.3916515,162.64,162.44,17.3916515]
["bitfinex-derivatives","SOLF0:USTF0",1748566933355,17.3916515,162.6,162.43,530.94]
["bitfinex-derivatives","SOLF0:USTF0",1748566933568,0.04188618,162.53,162.37,17.40693971]
["bitfinex-derivatives","SOLF0:USTF0",1748566933871,1.9868,162.55,162.37,17.40693971]
["bitfinex-derivatives","SOLF0:USTF0",1748566934756,0.04070884,162.48,162.44,0.04263894]
["bitfinex-derivatives","SOLF0:USTF0",1748566934955,0.04070884,162.48,162.44,0.04074552]
["bitfinex-derivatives","SOLF0:USTF0",1748566935554,17.40693971,162.63,162.44,17.44768523]
["bitfinex-derivatives","SOLF0:USTF0",1748566935763,2.0799,162.62,162.43,17.39092062]
["bitfinex-derivatives","SOLF0:USTF0",1748566935967,17.40168299,162.59,162.39,17.40168299]
["bitfinex-derivatives","SOLF0:USTF0",1748566936252,17.40160172,162.59,162.4,17.40160172]
["bitfinex-derivatives","SOLF0:USTF0",1748566936460,4.1758,162.58,162.4,17.40160172]
["bitfinex-derivatives","SOLF0:USTF0",1748566936774,0.04157903,162.51,162.47,0.03911291]
["bitfinex-derivatives","SOLF0:USTF0",1748566937075,0.04157903,162.51,162.47,0.04196583]
["bitfinex-derivatives","SOLF0:USTF0",1748566937269,2.0799,162.64,162.47,0.04196583]
["bitfinex-derivatives","SOLF0:USTF0",1748566937462,4.1758,162.64,162.44,17.38497265]
["bitfinex-derivatives","SOLF0:USTF0",1748566937879,4.1758,162.64,162.5,17.37879005]
["bitfinex-derivatives","SOLF0:USTF0",1748566938074,4.1758,162.64,162.45,531.18]
["bitfinex-derivatives","SOLF0:USTF0",1748566938269,0.04283158,162.56,162.53,0.03987215]
["bitfinex-derivatives","SOLF0:USTF0",1748566938463,0.04283158,162.56,162.53,0.04539122]
["bitfinex-derivatives","SOLF0:USTF0",1748566938464,0.04685556,162.56,162.53,0.04539122]
["bitfinex-derivatives","SOLF0:USTF0",1748566938984,531.18,162.74,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566939158,17.37102615,162.7,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566939355,23.53340922,162.73,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566939752,6.161,162.73,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566939957,0.0443842,162.65,162.62,0.04068711]
["bitfinex-derivatives","SOLF0:USTF0",1748566940162,0.04226991,162.65,162.62,0.04352547]
["bitfinex-derivatives","SOLF0:USTF0",1748566940360,4.0293,162.73,162.62,17.39840435]
["bitfinex-derivatives","SOLF0:USTF0",1748566940557,4.0293,162.73,162.59,17.35487888]
["bitfinex-derivatives","SOLF0:USTF0",1748566940772,4.0293,162.73,162.56,548.53487888]
["bitfinex-derivatives","SOLF0:USTF0",1748566941155,21.40078242,162.73,162.56,531.18]
["bitfinex-derivatives","SOLF0:USTF0",1748566941467,0.04070118,162.66,162.63,0.0404806]
["bitfinex-derivatives","SOLF0:USTF0",1748566941661,0.04070118,162.66,162.63,0.03966494]
["bitfinex-derivatives","SOLF0:USTF0",1748566941662,0.04088693,162.66,162.63,0.03966494]
["bitfinex-derivatives","SOLF0:USTF0",1748566942667,0.04088693,162.66,162.47,531.18]
["bitfinex-derivatives","SOLF0:USTF0",1748566942668,6.18088693,162.66,162.48,17.37332486]
["bitfinex-derivatives","SOLF0:USTF0",1748566942856,17.37332486,162.68,162.48,17.37332486]
["bitfinex-derivatives","SOLF0:USTF0",1748566943065,2.0375,162.67,162.48,17.37332486]
["bitfinex-derivatives","SOLF0:USTF0",1748566943355,17.37332486,162.64,162.47,531.18]
["bitfinex-derivatives","SOLF0:USTF0",1748566943573,17.40033899,162.6,162.39,531.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566943785,1.9568,162.59,162.39,531.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566943968,17.40746363,162.56,162.39,531.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566944158,2.0123,162.55,162.39,531.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566944363,19.42311023,162.55,162.39,531.14]
["bitfinex-derivatives","SOLF0:USTF0",1748566944753,0.04537035,162.49,162.45,0.0417994]
["bitfinex-derivatives","SOLF0:USTF0",1748566944976,0.04537035,162.49,162.45,0.04378008]
["bitfinex-derivatives","SOLF0:USTF0",1748566950575,2.0331,162.58,162.45,0.04378008]
["bitfinex-derivatives","SOLF0:USTF0",1748566950764,1.9568,162.59,162.47,17.40287328]
["bitfinex-derivatives","SOLF0:USTF0",1748566950971,1.9568,162.59,162.4,2.0188]
["bitfinex-derivatives","SOLF0:USTF0",1748566951169,1.9568,162.59,162.42,17.40287328]
["bitfinex-derivatives","SOLF0:USTF0",1748566951565,0.03954704,162.52,162.49,0.04514601]
["bitfinex-derivatives","SOLF0:USTF0",1748566951769,1.9568,162.59,162.42,17.40287328]
["bitfinex-derivatives","SOLF0:USTF0",1748566951968,0.04651588,162.52,162.42,17.40287328]
["bitfinex-derivatives","SOLF0:USTF0",1748566952266,0.04340349,162.49,162.45,0.04014734]
["bitfinex-derivatives","SOLF0:USTF0",1748566952475,0.04573432,162.49,162.45,0.04355848]
["bitfinex-derivatives","SOLF0:USTF0",1748566954177,230.25649582,162.8,162.45,211.54355848]
["bitfinex-derivatives","SOLF0:USTF0",1748566954365,4.1758,162.66,162.48,17.39495108]
["bitfinex-derivatives","SOLF0:USTF0",1748566955063,4.1758,162.66,162.48,17.38485244]
["bitfinex-derivatives","SOLF0:USTF0",1748566955270,0.04156045,162.59,162.55,0.0404372]
["bitfinex-derivatives","SOLF0:USTF0",1748566955575,0.04156045,162.59,162.55,0.04090884]
["bitfinex-derivatives","SOLF0:USTF0",1748566956983,6.20156045,162.59,162.41,531.46]
["bitfinex-derivatives","SOLF0:USTF0",1748566957188,17.38364178,162.56,162.39,531.46]
["bitfinex-derivatives","SOLF0:USTF0",1748566957392,17.41180546,162.54,162.39,531.46]
["bitfinex-derivatives","SOLF0:USTF0",1748566957587,2.0099,162.55,162.39,531.46]
["bitfinex-derivatives","SOLF0:USTF0",1748566958071,0.04247117,162.49,162.45,0.03877022]
["bitfinex-derivatives","SOLF0:USTF0",1748566958271,0.04247117,162.49,162.45,0.04657629]
["bitfinex-derivatives","SOLF0:USTF0",1748566959378,6.20247117,162.49,162.3,552.65598138]
["bitfinex-derivatives","SOLF0:USTF0",1748566959580,226.27274925,162.5,162.3,552.65598138]
["bitfinex-derivatives","SOLF0:USTF0",1748566959789,227.5,162.5,162.26,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748566959997,17.41274925,162.45,162.27,17.41274925]
["bitfinex-derivatives","SOLF0:USTF0",1748566960293,17.41274925,162.45,162.26,1.8507]
["bitfinex-derivatives","SOLF0:USTF0",1748566960294,0.04343315,162.38,162.34,0.04693724]
["bitfinex-derivatives","SOLF0:USTF0",1748566960580,0.04094676,162.38,162.34,0.04211689]
["bitfinex-derivatives","SOLF0:USTF0",1748566961093,531.42,162.51,162.34,0.04211689]
["bitfinex-derivatives","SOLF0:USTF0",1748566961404,531.42,162.51,162.32,548.99274925]
["bitfinex-derivatives","SOLF0:USTF0",1748566961405,531.42,162.51,162.36,17.41274925]
["bitfinex-derivatives","SOLF0:USTF0",1748566961593,2.152,162.54,162.36,17.41274925]
["bitfinex-derivatives","SOLF0:USTF0",1748566961789,2.152,162.54,162.42,17.39733923]
["bitfinex-derivatives","SOLF0:USTF0",1748566962093,17.39225351,162.64,162.46,0.04557259]
["bitfinex-derivatives","SOLF0:USTF0",1748566962303,17.3765856,162.71,162.52,17.3765856]
["bitfinex-derivatives","SOLF0:USTF0",1748566962510,548.95394943,162.72,162.53,17.37394943]
["bitfinex-derivatives","SOLF0:USTF0",1748566962702,17.38001454,162.69,162.5,17.38001454]
["bitfinex-derivatives","SOLF0:USTF0",1748566962896,17.39174642,162.64,162.45,17.39174642]
["bitfinex-derivatives","SOLF0:USTF0",1748566963084,17.38170056,162.68,162.49,17.38170056]
["bitfinex-derivatives","SOLF0:USTF0",1748566963278,17.38170056,162.64,162.44,207.42]
["bitfinex-derivatives","SOLF0:USTF0",1748566963683,0.04569843,162.56,162.52,0.04660855]
["bitfinex-derivatives","SOLF0:USTF0",1748566963884,0.04569843,162.56,162.52,0.03911808]
["bitfinex-derivatives","SOLF0:USTF0",1748566971013,0.04569843,162.56,162.38,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1748566971208,17.40556267,162.55,162.38,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1748566971388,203.76,162.58,162.38,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1748566971589,17.40556267,162.56,162.38,66.0864]
["bitfinex-derivatives","SOLF0:USTF0",1748566971791,17.40866685,162.56,162.38,4.0864]
["bitfinex-derivatives","SOLF0:USTF0",1748566972011,0.04678636,162.49,162.45,0.04062587]
["bitfinex-derivatives","SOLF0:USTF0",1748566972190,0.04678636,162.49,162.45,0.04714593]
["bitfinex-derivatives","SOLF0:USTF0",1748566975420,2.0405,162.61,162.45,0.04714593]
["bitfinex-derivatives","SOLF0:USTF0",1748566975421,2.0405,162.61,162.48,17.38643631]
["bitfinex-derivatives","SOLF0:USTF0",1748566975715,2.0357,162.66,162.51,17.38168834]
["bitfinex-derivatives","SOLF0:USTF0",1748566975908,2.0357,162.66,162.52,17.37932729]
["bitfinex-derivatives","SOLF0:USTF0",1748566976289,0.03803015,162.61,162.57,0.03933894]
["bitfinex-derivatives","SOLF0:USTF0",1748566979112,0.03803015,162.61,162.57,17.41563714]
["bitfinex-derivatives","SOLF0:USTF0",1748566979320,2.0413,162.73,162.61,17.3762982]
["bitfinex-derivatives","SOLF0:USTF0",1748566980021,744.28154474,162.8,162.65,17.3762982]
["bitfinex-derivatives","SOLF0:USTF0",1748566980228,2.0819,162.78,162.7,0.04182159]
["bitfinex-derivatives","SOLF0:USTF0",1748566980521,2.0524,162.9,162.7,0.04182159]
["bitfinex-derivatives","SOLF0:USTF0",1748566980723,4.0572,162.9,162.78,0.04177692]
["bitfinex-derivatives","SOLF0:USTF0",1748566980914,4.0572,162.9,162.77,17.3762982]
["bitfinex-derivatives","SOLF0:USTF0",1748566981095,4.0572,162.9,162.82,0.04520502]
["bitfinex-derivatives","SOLF0:USTF0",1748566982801,531.16,163.03,162.82,0.04520502]
["bitfinex-derivatives","SOLF0:USTF0",1748566983006,17.3762982,162.98,162.91,0.04494177]
["bitfinex-derivatives","SOLF0:USTF0",1748566983307,3.45188765,162.97,162.74,531.42]
["bitfinex-derivatives","SOLF0:USTF0",1748566983503,17.3762982,162.9,162.74,531.42]
["bitfinex-derivatives","SOLF0:USTF0",1748566983802,6.2614,162.89,162.74,531.42]
["bitfinex-derivatives","SOLF0:USTF0",1748566984191,0.04341092,162.83,162.66,531.16]
["bitfinex-derivatives","SOLF0:USTF0",1748566984401,6.2614,162.89,162.66,531.16]
["bitfinex-derivatives","SOLF0:USTF0",1748566984402,17.3762982,162.84,162.66,531.16]
["bitfinex-derivatives","SOLF0:USTF0",1748566985395,0.04358581,162.77,162.73,0.04509103]
["bitfinex-derivatives","SOLF0:USTF0",1748566985591,0.04358581,162.77,162.73,0.04078541]
["bitfinex-derivatives","SOLF0:USTF0",1748566986225,17.3762982,162.74,162.55,548.3362982]
["bitfinex-derivatives","SOLF0:USTF0",1748566986424,4.2726,162.73,162.55,530.96]
["bitfinex-derivatives","SOLF0:USTF0",1748566987107,0.04668812,162.67,162.63,0.04651474]
["bitfinex-derivatives","SOLF0:USTF0",1748566987325,0.03993129,162.67,162.63,0.04324734]
["bitfinex-derivatives","SOLF0:USTF0",1748566987618,533.0194,162.79,162.65,17.3762982]
["bitfinex-derivatives","SOLF0:USTF0",1748566987903,4.2726,162.8,162.65,17.3762982]
["bitfinex-derivatives","SOLF0:USTF0",1748566988314,4.2726,162.8,162.64,213.4162982]
["bitfinex-derivatives","SOLF0:USTF0",1748566988598,0.04596518,162.74,162.7,0.04301742]
["bitfinex-derivatives","SOLF0:USTF0",1748566988804,0.04503535,162.74,162.7,0.0460686]
["bitfinex-derivatives","SOLF0:USTF0",1748566989507,4.0486,162.86,162.7,0.0460686]
["bitfinex-derivatives","SOLF0:USTF0",1748566989703,6.1425,162.86,162.68,17.34507616]
["bitfinex-derivatives","SOLF0:USTF0",1748566989905,6.1425,162.86,162.72,17.34507616]
["bitfinex-derivatives","SOLF0:USTF0",1748566990220,18.41377376,163.02,162.65,531.0]
["bitfinex-derivatives","SOLF0:USTF0",1748566990221,531.0,162.95,162.76,17.34507616]
["bitfinex-derivatives","SOLF0:USTF0",1748566990519,17.34507616,162.9,162.84,0.04230287]
["bitfinex-derivatives","SOLF0:USTF0",1748566990829,0.04099342,162.87,162.71,195.18]
["bitfinex-derivatives","SOLF0:USTF0",1748566991140,2.0939,162.94,162.79,17.34507616]
["bitfinex-derivatives","SOLF0:USTF0",1748566991325,4.0486,163.01,162.79,17.34507616]
["bitfinex-derivatives","SOLF0:USTF0",1748566991525,4.0486,163.01,162.76,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1748566991722,0.04531143,162.9,162.87,0.04037155]
["bitfinex-derivatives","SOLF0:USTF0",1748566991935,0.04359156,162.9,162.87,0.04031481]
["bitfinex-derivatives","SOLF0:USTF0",1748566992513,17.29844442,163.09,162.89,17.29844442]
["bitfinex-derivatives","SOLF0:USTF0",1748566992715,3.9287,163.07,162.89,17.29844442]
["bitfinex-derivatives","SOLF0:USTF0",1748566992905,3.9287,163.07,162.87,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1748566993136,3.9287,163.07,162.93,17.29844442]
["bitfinex-derivatives","SOLF0:USTF0",1748566993318,3.9287,163.07,162.87,530.88]
["bitfinex-derivatives","SOLF0:USTF0",1748566993623,0.04521246,162.99,162.95,0.04429273]
["bitfinex-derivatives","SOLF0:USTF0",1748566993809,0.04391881,162.99,162.95,0.04451942]
["bitfinex-derivatives","SOLF0:USTF0",1748566995224,0.04391881,162.99,162.78,530.58]
["bitfinex-derivatives","SOLF0:USTF0",1748566995527,17.29844442,162.99,162.78,549.73344442]
["bitfinex-derivatives","SOLF0:USTF0",1748566995807,17.29844442,162.96,162.78,549.73344442]
["bitfinex-derivatives","SOLF0:USTF0",1748566996007,17.29844442,162.96,162.78,532.435]
["bitfinex-derivatives","SOLF0:USTF0",1748566996213,0.04281438,162.89,162.85,0.04559062]
["bitfinex-derivatives","SOLF0:USTF0",1748566996417,0.04281438,162.89,162.85,0.03890252]
["bitfinex-derivatives","SOLF0:USTF0",1748566999705,1.9785,163.01,162.85,0.03890252]
["bitfinex-derivatives","SOLF0:USTF0",1748566999901,1.9785,163.01,162.78,550.0079389]
["bitfinex-derivatives","SOLF0:USTF0",1748567000706,0.04504282,162.91,162.88,0.0405361]
["bitfinex-derivatives","SOLF0:USTF0",1748567001022,1.9785,163.01,162.88,0.04359664]
["bitfinex-derivatives","SOLF0:USTF0",1748567001219,1.9785,163.01,162.83,19.4038493]
["bitfinex-derivatives","SOLF0:USTF0",1748567001220,1.9785,163.01,162.86,190.98]
["bitfinex-derivatives","SOLF0:USTF0",1748567001607,530.5,163.02,162.86,190.98]
["bitfinex-derivatives","SOLF0:USTF0",1748567001805,2.0015,163.07,162.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748567002015,2.0015,163.07,162.95,0.045216]
["bitfinex-derivatives","SOLF0:USTF0",1748567002238,2.0015,163.07,162.78,530.58]
["bitfinex-derivatives","SOLF0:USTF0",1748567002239,2.0015,163.07,162.82,190.54]
["bitfinex-derivatives","SOLF0:USTF0",1748567002530,2.0015,163.07,162.78,549.97090149]
["bitfinex-derivatives","SOLF0:USTF0",1748567002717,21.39240149,163.07,162.79,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1748567003017,2.0015,163.07,162.79,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1748567003218,0.04309012,162.95,162.79,190.36]
["bitfinex-derivatives","SOLF0:USTF0",1748567003412,0.0438349,162.89,162.85,0.0446457]
["bitfinex-derivatives","SOLF0:USTF0",1748567003604,0.0438349,162.89,162.85,0.04675747]
["bitfinex-derivatives","SOLF0:USTF0",1748567009714,3.9117,163.01,162.85,0.04675747]
["bitfinex-derivatives","SOLF0:USTF0",1748567009715,3.9117,163.01,162.85,6.18675747]
["bitfinex-derivatives","SOLF0:USTF0",1748567009929,1.9707,163.01,162.86,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748567010135,1.9849,163.08,162.86,1.7654]
["bitfinex-derivatives","SOLF0:USTF0",1748567010334,1.9849,163.08,162.86,3.8129]
["bitfinex-derivatives","SOLF0:USTF0",1748567010717,1.9849,163.08,162.95,0.04516579]
["bitfinex-derivatives","SOLF0:USTF0",1748567010925,1.9849,163.08,162.99,0.04142717]
["bitfinex-derivatives","SOLF0:USTF0",1748567011128,1.9849,163.08,163.01,0.0413089]
["bitfinex-derivatives","SOLF0:USTF0",1748567011319,1.9849,163.08,163.02,0.0398261]
["bitfinex-derivatives","SOLF0:USTF0",1748567011526,1.9849,163.08,162.9,530.24]
["bitfinex-derivatives","SOLF0:USTF0",1748567011527,1.9849,163.08,163.03,0.03910153]
["bitfinex-derivatives","SOLF0:USTF0",1748567011718,1.9849,163.08,162.9,530.24]
["bitfinex-derivatives","SOLF0:USTF0",1748567012620,1.9849,163.08,162.97,0.04694643]
["bitfinex-derivatives","SOLF0:USTF0",1748567012811,1.9849,163.08,162.9,530.24]
["bitfinex-derivatives","SOLF0:USTF0",1748567013017,1.9849,163.08,163.0,0.03889504]
["bitfinex-derivatives","SOLF0:USTF0",1748567013322,0.03910153,163.05,163.0,0.03889504]
["bitfinex-derivatives","SOLF0:USTF0",1748567020423,0.03910153,163.05,163.0,17.33417522]
["bitfinex-derivatives","SOLF0:USTF0",1748567021726,2.1434,163.15,163.0,0.03889504]
["bitfinex-derivatives","SOLF0:USTF0",1748567021922,2.1434,163.15,163.02,17.29528018]
["bitfinex-derivatives","SOLF0:USTF0",1748567022325,2.1434,163.15,162.98,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1748567022726,2.1434,163.15,163.05,0.04154697]
["bitfinex-derivatives","SOLF0:USTF0",1748567022928,0.04036559,163.12,162.95,17.29528018]
["bitfinex-derivatives","SOLF0:USTF0",1748567023121,17.29528018,163.14,162.95,17.29528018]
["bitfinex-derivatives","SOLF0:USTF0",1748567023336,2.1434,163.15,162.82,529.9]
["bitfinex-derivatives","SOLF0:USTF0",1748567023337,17.29528018,163.1,162.82,529.9]
["bitfinex-derivatives","SOLF0:USTF0",1748567023533,17.29528018,163.13,162.82,529.9]
["bitfinex-derivatives","SOLF0:USTF0",1748567023534,17.29528018,163.06,162.87,19.34278018]
["bitfinex-derivatives","SOLF0:USTF0",1748567023826,3.9574,163.05,162.87,19.34278018]
["bitfinex-derivatives","SOLF0:USTF0",1748567024028,0.04562738,162.98,162.94,0.04610783]
["bitfinex-derivatives","SOLF0:USTF0",1748567024224,0.04562738,162.98,162.94,0.0409677]
["bitfinex-derivatives","SOLF0:USTF0",1748567026744,0.04562738,162.98,162.82,529.9]
["bitfinex-derivatives","SOLF0:USTF0",1748567026933,17.31563045,163.02,162.82,547.21563045]
["bitfinex-derivatives","SOLF0:USTF0",1748567027126,17.31540932,163.01,162.82,529.9]
["bitfinex-derivatives","SOLF0:USTF0",1748567027734,0.04629949,162.93,162.9,0.03987369]
["bitfinex-derivatives","SOLF0:USTF0",1748567027930,0.04036668,162.93,162.9,0.04540073]
["bitfinex-derivatives","SOLF0:USTF0",1748567029038,2.0497,163.04,162.9,0.04540073]
["bitfinex-derivatives","SOLF0:USTF0",1748567029331,1.9616,163.05,162.94,17.31540932]
["bitfinex-derivatives","SOLF0:USTF0",1748567029532,17.31540932,163.13,162.94,17.31540932]
["bitfinex-derivatives","SOLF0:USTF0",1748567029732,1.9591,163.12,162.94,17.31540932]
["bitfinex-derivatives","SOLF0:USTF0",1748567029932,17.31540932,163.14,162.94,17.31540932]
["bitfinex-derivatives","SOLF0:USTF0",1748567030140,0.04531711,163.06,163.02,0.043321]
["bitfinex-derivatives","SOLF0:USTF0",1748567030430,0.03963007,163.06,163.02,0.04167752]
["bitfinex-derivatives","SOLF0:USTF0",1748567030635,529.94,163.15,163.02,17.35708684]
["bitfinex-derivatives","SOLF0:USTF0",1748567030829,529.94,163.15,163.02,17.31540932]
["bitfinex-derivatives","SOLF0:USTF0",1748567031535,529.94,163.15,162.99,17.31540932]
["bitfinex-derivatives","SOLF0:USTF0",1748567031925,547.25540932,163.15,163.05,0.04660262]
["bitfinex-derivatives","SOLF0:USTF0",1748567032140,547.25540932,163.15,163.08,0.04522849]
["bitfinex-derivatives","SOLF0:USTF0",1748567032331,17.31540932,163.11,162.96,17.31540932]
["bitfinex-derivatives","SOLF0:USTF0",1748567032641,17.31540932,163.11,162.92,530.0]
["bitfinex-derivatives","SOLF0:USTF0",1748567032834,17.31540932,163.1,162.92,530.0]
["bitfinex-derivatives","SOLF0:USTF0",1748567033038,17.31540932,163.1,162.92,547.31540932]
["bitfinex-derivatives","SOLF0:USTF0",1748567033227,0.0414597,163.03,162.99,0.04271016]
["bitfinex-derivatives","SOLF0:USTF0",1748567033440,0.04190419,163.03,162.99,0.03924774]
["bitfinex-derivatives","SOLF0:USTF0",1748567040445,529.94,163.15,163.0,17.31540932]
["bitfinex-derivatives","SOLF0:USTF0",1748567040755,529.94,163.15,163.0,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748567040944,17.31540932,163.14,162.97,188.9]
["bitfinex-derivatives","SOLF0:USTF0",1748567041441,17.31540932,163.14,163.04,0.0457213]
["bitfinex-derivatives","SOLF0:USTF0",1748567041641,17.31540932,163.14,163.07,0.04209422]
["bitfinex-derivatives","SOLF0:USTF0",1748567041942,17.31540932,163.1,162.94,19.07320932]
["bitfinex-derivatives","SOLF0:USTF0",1748567042138,17.31540932,163.1,162.94,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1748567042549,17.31540932,163.06,162.82,531.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748567042757,17.31540932,163.02,162.82,533.6167]
["bitfinex-derivatives","SOLF0:USTF0",1748567042932,0.04037542,162.94,162.9,0.04582042]
["bitfinex-derivatives","SOLF0:USTF0",1748567043137,0.04037542,162.94,162.9,0.04358607]
["bitfinex-derivatives","SOLF0:USTF0",1748567043138,0.04308609,162.94,162.9,0.04358607]
["bitfinex-derivatives","SOLF0:USTF0",1748567045254,553.27890932,163.05,162.9,0.04358607]
["bitfinex-derivatives","SOLF0:USTF0",1748567045255,535.9635,163.05,162.9,0.04358607]
["bitfinex-derivatives","SOLF0:USTF0",1748567045462,535.9635,163.05,162.92,17.31540932]
["bitfinex-derivatives","SOLF0:USTF0",1748567046047,535.9635,163.05,162.9,17.31540932]
["bitfinex-derivatives","SOLF0:USTF0",1748567046348,535.9635,163.05,162.96,0.0450941]
["bitfinex-derivatives","SOLF0:USTF0",1748567046559,17.31540932,163.04,162.96,0.0450941]
["bitfinex-derivatives","SOLF0:USTF0",1748567047445,0.04574878,163.02,162.85,17.31540932]
["bitfinex-derivatives","SOLF0:USTF0",1748567047637,188.76,163.02,162.85,17.31540932]
["bitfinex-derivatives","SOLF0:USTF0",1748567048440,0.04723458,162.95,162.92,0.04587346]
["bitfinex-derivatives","SOLF0:USTF0",1748567048639,0.04270986,162.95,162.92,0.04406378]
["bitfinex-derivatives","SOLF0:USTF0",1748567050559,535.9635,163.05,162.92,0.04406378]
["bitfinex-derivatives","SOLF0:USTF0",1748567050757,535.9635,163.05,162.9,188.7]
["bitfinex-derivatives","SOLF0:USTF0",1748567051559,535.9635,163.05,162.96,0.03988541]
["bitfinex-derivatives","SOLF0:USTF0",1748567053151,553.27890932,163.05,162.96,0.03988541]
["bitfinex-derivatives","SOLF0:USTF0",1748567053347,535.9635,163.05,162.96,0.03988541]
["bitfinex-derivatives","SOLF0:USTF0",1748567053848,17.31540932,163.04,162.96,0.03988541]
["bitfinex-derivatives","SOLF0:USTF0",1748567054047,17.31540932,163.04,162.85,188.62]
["bitfinex-derivatives","SOLF0:USTF0",1748567054251,17.31540932,163.04,162.84,21.44940932]
["bitfinex-derivatives","SOLF0:USTF0",1748567054453,17.31540932,163.04,162.84,210.02940932]
["bitfinex-derivatives","SOLF0:USTF0",1748567054770,554.6035,163.05,162.81,17.31540932]
["bitfinex-derivatives","SOLF0:USTF0",1748567054968,2.46659978,163.04,162.81,17.31540932]
["bitfinex-derivatives","SOLF0:USTF0",1748567055164,0.04009447,162.95,162.92,0.03995378]
["bitfinex-derivatives","SOLF0:USTF0",1748567055449,0.0408519,162.95,162.81,17.31540932]
["bitfinex-derivatives","SOLF0:USTF0",1748567055645,2.0449,162.96,162.77,17.31540932]
["bitfinex-derivatives","SOLF0:USTF0",1748567055865,17.31540932,162.93,162.76,1.718]
["bitfinex-derivatives","SOLF0:USTF0",1748567056174,17.31540932,162.89,162.74,529.94]
["bitfinex-derivatives","SOLF0:USTF0",1748567056364,0.04720482,162.83,162.8,0.04154705]
["bitfinex-derivatives","SOLF0:USTF0",1748567056560,0.04710053,162.83,162.8,0.04176498]
["bitfinex-derivatives","SOLF0:USTF0",1748567056755,2.0449,162.96,162.81,17.31303181]
["bitfinex-derivatives","SOLF0:USTF0",1748567057760,0.04522405,162.9,162.87,0.04198466]
["bitfinex-derivatives","SOLF0:USTF0",1748567058551,2.0449,162.96,162.87,0.04198466]
["bitfinex-derivatives","SOLF0:USTF0",1748567058852,2.0019,162.98,162.87,0.04198466]
["bitfinex-derivatives","SOLF0:USTF0",1748567059046,2.0019,162.98,162.85,17.3047486]
["bitfinex-derivatives","SOLF0:USTF0",1748567059255,2.0019,162.98,162.85,17.30364872]
["bitfinex-derivatives","SOLF0:USTF0",1748567059453,2.0019,162.98,162.9,0.03872495]
["bitfinex-derivatives","SOLF0:USTF0",1748567060185,2.1358,163.01,162.9,0.03872495]
["bitfinex-derivatives","SOLF0:USTF0",1748567060372,2.1358,163.01,162.94,0.04142388]
["bitfinex-derivatives","SOLF0:USTF0",1748567061366,2.1395,163.03,162.94,0.04142388]
["bitfinex-derivatives","SOLF0:USTF0",1748567061553,2.0006,163.05,162.94,0.04142388]
["bitfinex-derivatives","SOLF0:USTF0",1748567061757,2.0006,163.05,162.98,0.03918043]
["bitfinex-derivatives","SOLF0:USTF0",1748567062465,188.4,163.04,162.81,17.29425139]
["bitfinex-derivatives","SOLF0:USTF0",1748567062647,17.29425139,163.0,162.82,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1748567062853,17.29425139,162.96,162.77,4.227]
["bitfinex-derivatives","SOLF0:USTF0",1748567063057,17.29425139,162.96,162.77,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1748567063253,2.1043,162.99,162.77,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1748567063447,2.1043,162.99,162.86,0.04489581]
["bitfinex-derivatives","SOLF0:USTF0",1748567063448,0.03904148,162.9,162.86,0.04489581]
["bitfinex-derivatives","SOLF0:USTF0",1748567063653,0.04322766,162.9,162.86,0.04424158]
["bitfinex-derivatives","SOLF0:USTF0",1748567067074,17.29633234,163.08,162.89,17.29633234]
["bitfinex-derivatives","SOLF0:USTF0",1748567067263,2.1226,163.06,162.89,17.29519944]
["bitfinex-derivatives","SOLF0:USTF0",1748567067456,2.1226,163.06,162.9,1.716]
["bitfinex-derivatives","SOLF0:USTF0",1748567068058,2.1226,163.06,162.96,0.04563824]
["bitfinex-derivatives","SOLF0:USTF0",1748567068262,17.29411549,163.02,162.85,530.08]
["bitfinex-derivatives","SOLF0:USTF0",1748567068464,17.29411549,163.0,162.85,530.08]
["bitfinex-derivatives","SOLF0:USTF0",1748567068659,2.0314,162.99,162.85,530.08]
["bitfinex-derivatives","SOLF0:USTF0",1748567069062,2.0312,162.98,162.85,530.08]
["bitfinex-derivatives","SOLF0:USTF0",1748567069268,0.03948995,162.93,162.9,0.04369741]
["bitfinex-derivatives","SOLF0:USTF0",1748567077071,4.1662,163.05,162.9,0.04369741]
["bitfinex-derivatives","SOLF0:USTF0",1748567077372,4.1662,163.05,162.87,17.29411549]
["bitfinex-derivatives","SOLF0:USTF0",1748567077971,4.1662,163.05,162.91,17.29411549]
["bitfinex-derivatives","SOLF0:USTF0",1748567078168,4.1662,163.05,162.92,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748567078368,4.1662,163.05,162.97,0.03973624]
["bitfinex-derivatives","SOLF0:USTF0",1748567078971,2.1226,163.06,162.97,0.03973624]
["bitfinex-derivatives","SOLF0:USTF0",1748567080683,19.41671549,163.06,162.97,0.03973624]
["bitfinex-derivatives","SOLF0:USTF0",1748567080875,0.03973624,163.03,162.86,81.00961549]
["bitfinex-derivatives","SOLF0:USTF0",1748567081079,19.41671549,163.06,162.86,81.00961549]
["bitfinex-derivatives","SOLF0:USTF0",1748567081080,189.9226,163.06,162.86,81.00961549]
["bitfinex-derivatives","SOLF0:USTF0",1748567081278,17.29411549,163.03,162.86,19.00961549]
["bitfinex-derivatives","SOLF0:USTF0",1748567081474,2.0142,163.02,162.86,19.00961549]
["bitfinex-derivatives","SOLF0:USTF0",1748567081678,2.0142,163.02,162.86,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748567081877,0.03973624,162.96,162.92,0.04627977]
["bitfinex-derivatives","SOLF0:USTF0",1748567082077,0.03973624,162.96,162.92,0.03920754]
["bitfinex-derivatives","SOLF0:USTF0",1748567082390,17.29411549,162.95,162.77,529.96]
["bitfinex-derivatives","SOLF0:USTF0",1748567082602,529.96,163.0,162.8,17.29411549]
["bitfinex-derivatives","SOLF0:USTF0",1748567083003,529.96,163.0,162.84,17.29411549]
["bitfinex-derivatives","SOLF0:USTF0",1748567083183,529.96,163.0,162.85,1.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748567083377,0.04661927,162.94,162.9,0.04111138]
["bitfinex-derivatives","SOLF0:USTF0",1748567083581,0.04661927,162.94,162.9,0.04445711]
["bitfinex-derivatives","SOLF0:USTF0",1748567085082,0.04661927,162.94,162.79,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748567085281,17.29411549,162.96,162.79,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748567085682,529.96,163.0,162.79,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748567085880,17.29411549,162.99,162.82,17.29411549]
["bitfinex-derivatives","SOLF0:USTF0",1748567086078,0.03911747,162.92,162.89,0.03943774]
["bitfinex-derivatives","SOLF0:USTF0",1748567086284,0.04299701,162.92,162.89,0.04443401]
["bitfinex-derivatives","SOLF0:USTF0",1748567089299,0.04299701,162.92,162.79,19.00801549]
["bitfinex-derivatives","SOLF0:USTF0",1748567089583,17.29411549,162.96,162.79,1.7139]
["bitfinex-derivatives","SOLF0:USTF0",1748567090284,0.04588886,162.89,162.86,0.04192495]
["bitfinex-derivatives","SOLF0:USTF0",1748567090488,0.04134891,162.89,162.86,0.04605866]
["bitfinex-derivatives","SOLF0:USTF0",1748567093005,0.04134891,162.89,162.77,529.96]
["bitfinex-derivatives","SOLF0:USTF0",1748567093220,187.36,162.95,162.72,17.29411549]
["bitfinex-derivatives","SOLF0:USTF0",1748567093221,17.29411549,162.88,162.72,17.29411549]
["bitfinex-derivatives","SOLF0:USTF0",1748567093399,3.9689,162.87,162.7,1.7585]
["bitfinex-derivatives","SOLF0:USTF0",1748567093711,17.29411549,162.84,162.69,679.0279509]
["bitfinex-derivatives","SOLF0:USTF0",1748567093908,17.29411549,162.8,162.69,530.14]
["bitfinex-derivatives","SOLF0:USTF0",1748567094107,0.0406329,162.78,162.62,187.34]
["bitfinex-derivatives","SOLF0:USTF0",1748567094395,17.29411549,162.8,162.61,547.43411549]
["bitfinex-derivatives","SOLF0:USTF0",1748567094999,0.04392581,162.72,162.69,0.04338245]
["bitfinex-derivatives","SOLF0:USTF0",1748567095190,0.03897441,162.72,162.69,0.04065726]
["bitfinex-derivatives","SOLF0:USTF0",1748567096413,0.03897441,162.72,162.64,13.24]
["bitfinex-derivatives","SOLF0:USTF0",1748567097494,17.29411549,162.7,162.66,0.04505198]
["bitfinex-derivatives","SOLF0:USTF0",1748567097721,17.29411549,162.7,162.52,530.34]
["bitfinex-derivatives","SOLF0:USTF0",1748567097903,17.29411549,162.66,162.62,0.79]
["bitfinex-derivatives","SOLF0:USTF0",1748567098091,17.29411549,162.66,162.52,530.34]
["bitfinex-derivatives","SOLF0:USTF0",1748567098297,17.29411549,162.69,162.52,530.34]
["bitfinex-derivatives","SOLF0:USTF0",1748567098688,0.04483737,162.62,162.59,0.04327767]
["bitfinex-derivatives","SOLF0:USTF0",1748567098891,0.04606208,162.62,162.59,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1748567099621,0.04606208,162.62,162.48,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1748567099820,17.39861911,162.59,162.4,534.7338]
["bitfinex-derivatives","SOLF0:USTF0",1748567100024,187.28,162.65,162.41,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748567100709,0.04151556,162.55,162.51,0.04623584]
["bitfinex-derivatives","SOLF0:USTF0",1748567100908,17.39861911,162.6,162.51,0.04120598]
["bitfinex-derivatives","SOLF0:USTF0",1748567101221,17.39861911,162.6,162.41,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748567101222,0.03938983,162.55,162.54,0.04086688]
["bitfinex-derivatives","SOLF0:USTF0",1748567101415,530.34,162.7,162.43,17.39861911]
["bitfinex-derivatives","SOLF0:USTF0",1748567101416,0.04110558,162.56,162.53,0.03928683]
["bitfinex-derivatives","SOLF0:USTF0",1748567101606,530.34,162.7,162.53,0.04430443]
["bitfinex-derivatives","SOLF0:USTF0",1748567101795,530.34,162.7,162.47,17.39861911]
["bitfinex-derivatives","SOLF0:USTF0",1748567101796,187.18,162.69,162.47,17.39861911]
["bitfinex-derivatives","SOLF0:USTF0",1748567101990,17.39861911,162.67,162.47,17.39861911]
["bitfinex-derivatives","SOLF0:USTF0",1748567102213,17.39861911,162.67,162.41,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748567102214,187.18,162.69,162.43,17.39861911]
["bitfinex-derivatives","SOLF0:USTF0",1748567102504,17.39861911,162.64,162.44,79.39861911]
["bitfinex-derivatives","SOLF0:USTF0",1748567102691,0.0445596,162.56,162.52,0.04564751]
["bitfinex-derivatives","SOLF0:USTF0",1748567102902,0.04209697,162.56,162.52,0.04366293]
["bitfinex-derivatives","SOLF0:USTF0",1748567104096,17.39861911,162.55,162.41,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748567104700,2.1426,162.54,162.41,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748567105101,0.03966933,162.49,162.46,0.04552207]
["bitfinex-derivatives","SOLF0:USTF0",1748567107112,2.1426,162.59,162.46,0.04552207]
["bitfinex-derivatives","SOLF0:USTF0",1748567107311,2.1426,162.59,162.44,17.39861911]
["bitfinex-derivatives","SOLF0:USTF0",1748567107517,531.02,162.68,162.48,17.39861911]
["bitfinex-derivatives","SOLF0:USTF0",1748567107715,17.39861911,162.65,162.49,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1748567107915,17.39861911,162.61,162.44,17.39861911]
["bitfinex-derivatives","SOLF0:USTF0",1748567108114,0.04166506,162.54,162.51,0.04043014]
["bitfinex-derivatives","SOLF0:USTF0",1748567108297,0.04379533,162.54,162.51,0.0470671]
["bitfinex-derivatives","SOLF0:USTF0",1748567109796,0.04379533,162.54,162.41,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748567109995,1.9673,162.56,162.41,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748567110199,1.9673,162.56,162.34,17.39861911]
["bitfinex-derivatives","SOLF0:USTF0",1748567110200,17.39861911,162.54,162.34,17.39861911]
["bitfinex-derivatives","SOLF0:USTF0",1748567110403,4.0166,162.56,162.35,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1748567110624,4.0166,162.56,162.42,17.39861911]
["bitfinex-derivatives","SOLF0:USTF0",1748567110903,0.03907722,162.51,162.47,0.04050558]
["bitfinex-derivatives","SOLF0:USTF0",1748567111109,0.04576371,162.51,162.47,0.04491782]
["bitfinex-derivatives","SOLF0:USTF0",1748567112225,23.60438282,162.51,162.37,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1748567112420,17.39861911,162.49,162.37,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1748567112617,17.39861911,162.49,162.33,531.26]
["bitfinex-derivatives","SOLF0:USTF0",1748567112904,17.39861911,162.45,162.32,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1748567113133,17.39861911,162.45,162.31,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1748567113307,0.04680239,162.4,162.36,0.04068626]
["bitfinex-derivatives","SOLF0:USTF0",1748567113606,0.04680239,162.4,162.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1748567113797,735.55861911,162.45,162.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1748567114010,17.39861911,162.41,162.26,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1748567114225,736.58,162.45,162.17,531.44]
["bitfinex-derivatives","SOLF0:USTF0",1748567114226,17.39861911,162.37,162.17,531.44]
["bitfinex-derivatives","SOLF0:USTF0",1748567114417,4.1734,162.4,162.17,531.44]
["bitfinex-derivatives","SOLF0:USTF0",1748567114418,17.39861911,162.33,162.2,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1748567114715,0.0448146,162.28,162.2,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1748567115204,2.0693146,162.28,162.2,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1748567115818,2.0693146,162.28,162.22,0.04207855]
["bitfinex-derivatives","SOLF0:USTF0",1748567116003,2.0693146,162.28,162.2,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1748567116609,0.0448146,162.28,162.2,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1748567117204,0.0448146,162.28,162.22,0.04348397]
["bitfinex-derivatives","SOLF0:USTF0",1748567118714,17.50286239,162.28,162.22,0.04348397]
["bitfinex-derivatives","SOLF0:USTF0",1748567119221,17.45804779,162.24,162.2,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1748567119713,1.9741,162.23,162.2,24.36]
["bitfinex-derivatives","SOLF0:USTF0",1748567120108,2.01871201,162.23,162.07,531.44]
["bitfinex-derivatives","SOLF0:USTF0",1748567120321,0.0392853,162.17,162.05,79.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748567120517,17.45804779,162.12,161.97,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1748567120715,2.1534,162.11,161.96,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1748567120916,0.04402767,162.06,161.96,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1748567121110,0.04181383,162.03,161.96,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1748567123117,0.04181383,162.03,161.94,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1748567123813,0.04181383,162.03,161.95,17.45804779]
["bitfinex-derivatives","SOLF0:USTF0",1748567124009,0.04181383,162.03,161.95,19.50184779]
["bitfinex-derivatives","SOLF0:USTF0",1748567125812,531.96,162.13,161.99,17.45804779]
["bitfinex-derivatives","SOLF0:USTF0",1748567126218,77.34,162.14,162.0,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748567126417,77.34,162.14,162.01,79.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748567126709,77.4,162.2,162.01,79.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748567126927,2.1317,162.23,162.07,17.45804779]
["bitfinex-derivatives","SOLF0:USTF0",1748567127122,2.1317,162.23,162.08,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1748567127317,17.45804779,162.22,162.08,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1748567128014,0.04465362,162.17,162.13,0.04621208]
["bitfinex-derivatives","SOLF0:USTF0",1748567128426,0.04465362,162.17,162.01,79.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748567128640,17.45804779,162.14,162.01,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1748567128924,2.1317,162.13,162.01,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1748567129129,186.6,162.17,162.01,19.49374779]
["bitfinex-derivatives","SOLF0:USTF0",1748567129322,0.04200974,162.11,162.02,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1748567129523,0.04200974,162.11,162.07,0.04239759]
["bitfinex-derivatives","SOLF0:USTF0",1748567130252,4.1814,162.23,162.07,0.04239759]
["bitfinex-derivatives","SOLF0:USTF0",1748567130440,2.042,162.23,162.06,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1748567131027,2.042,162.23,162.07,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748567131237,0.04018306,162.17,162.13,0.04024515]
["bitfinex-derivatives","SOLF0:USTF0",1748567131436,0.04018306,162.17,162.13,0.04614538]
["bitfinex-derivatives","SOLF0:USTF0",1748567134555,17.45804779,162.15,162.02,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1748567134736,1.9509,162.14,162.02,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1748567134928,79.3709,162.14,162.01,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1748567135126,2.0381,162.13,162.01,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1748567135330,19.49614779,162.13,162.01,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1748567135525,0.04664594,162.09,162.05,0.03826195]
["bitfinex-derivatives","SOLF0:USTF0",1748567137361,79.3709,162.14,162.05,0.03826195]
["bitfinex-derivatives","SOLF0:USTF0",1748567137362,77.42,162.14,162.05,0.03826195]
["bitfinex-derivatives","SOLF0:USTF0",1748567137636,532.56,162.17,162.05,0.03826195]
["bitfinex-derivatives","SOLF0:USTF0",1748567137833,79.5625,162.2,162.04,17.45804779]
["bitfinex-derivatives","SOLF0:USTF0",1748567138035,532.68,162.25,162.08,17.45804779]
["bitfinex-derivatives","SOLF0:USTF0",1748567138332,532.68,162.25,162.15,0.04291711]
["bitfinex-derivatives","SOLF0:USTF0",1748567138333,0.04243435,162.18,162.15,0.04291711]
["bitfinex-derivatives","SOLF0:USTF0",1748567138640,0.0430522,162.18,162.15,0.04552369]
["bitfinex-derivatives","SOLF0:USTF0",1748567139845,0.0430522,162.18,162.04,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1748567140047,2.0551,162.22,162.06,17.45804779]
["bitfinex-derivatives","SOLF0:USTF0",1748567140258,2.1385,162.24,162.06,17.45804779]
["bitfinex-derivatives","SOLF0:USTF0",1748567140832,0.04480077,162.17,162.13,0.0393842]
["bitfinex-derivatives","SOLF0:USTF0",1748567141336,532.68,162.25,162.13,0.0393842]
["bitfinex-derivatives","SOLF0:USTF0",1748567141536,77.44,162.27,162.12,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1748567141839,2.1315,162.3,162.12,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1748567142051,2.1315,162.3,162.15,17.45804779]
["bitfinex-derivatives","SOLF0:USTF0",1748567142443,0.04177062,162.24,162.21,0.0448577]
["bitfinex-derivatives","SOLF0:USTF0",1748567142867,77.44,162.34,162.21,83.6448577]
["bitfinex-derivatives","SOLF0:USTF0",1748567143058,17.45804779,162.39,162.23,17.45804779]
["bitfinex-derivatives","SOLF0:USTF0",1748567143257,77.44,162.4,162.24,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1748567143745,0.04027726,162.34,162.3,0.04575017]
["bitfinex-derivatives","SOLF0:USTF0",1748567143940,0.04027726,162.34,162.3,0.04065907]
["bitfinex-derivatives","SOLF0:USTF0",1748567145747,6.113,162.46,162.3,0.04065907]
["bitfinex-derivatives","SOLF0:USTF0",1748567146055,6.113,162.46,162.28,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1748567146056,23.57104779,162.46,162.28,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1748567146838,0.04429272,162.39,162.35,0.04604376]
["bitfinex-derivatives","SOLF0:USTF0",1748567147040,0.04429272,162.39,162.35,0.04547219]
["bitfinex-derivatives","SOLF0:USTF0",1748567147549,2.1315,162.46,162.35,76.28547219]
["bitfinex-derivatives","SOLF0:USTF0",1748567147741,2.1315,162.46,162.35,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1748567148445,0.0456731,162.42,162.39,0.04427059]
["bitfinex-derivatives","SOLF0:USTF0",1748567148640,0.04448282,162.42,162.39,0.04688613]
["bitfinex-derivatives","SOLF0:USTF0",1748567149248,532.54,162.5,162.39,0.04688613]
["bitfinex-derivatives","SOLF0:USTF0",1748567149546,549.81804779,162.58,162.39,17.45804779]
["bitfinex-derivatives","SOLF0:USTF0",1748567149743,2.0497,162.57,162.4,64.09]
["bitfinex-derivatives","SOLF0:USTF0",1748567150367,4.0281,162.64,162.47,17.50522088]
["bitfinex-derivatives","SOLF0:USTF0",1748567150665,2.0133,162.64,162.51,17.45804779]
["bitfinex-derivatives","SOLF0:USTF0",1748567150864,78.2884,162.68,162.52,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748567151064,2.0684,162.68,162.52,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748567151262,76.22,162.74,162.55,17.45804779]
["bitfinex-derivatives","SOLF0:USTF0",1748567151465,0.04098572,162.66,162.63,0.04554195]
["bitfinex-derivatives","SOLF0:USTF0",1748567151747,0.04006574,162.66,162.63,0.04065887]
["bitfinex-derivatives","SOLF0:USTF0",1748567153246,2.0769,162.78,162.63,0.04065887]
["bitfinex-derivatives","SOLF0:USTF0",1748567153470,1.9853,162.77,162.64,17.45804779]
["bitfinex-derivatives","SOLF0:USTF0",1748567153759,1.9853,162.77,162.64,79.45804779]
["bitfinex-derivatives","SOLF0:USTF0",1748567154237,0.04208446,162.72,162.69,0.04373891]
["bitfinex-derivatives","SOLF0:USTF0",1748567154438,0.04682183,162.72,162.69,0.0441349]
["bitfinex-derivatives","SOLF0:USTF0",1748567155955,0.04682183,162.72,162.57,608.28]
["bitfinex-derivatives","SOLF0:USTF0",1748567156256,1.9853,162.73,162.57,608.28]
["bitfinex-derivatives","SOLF0:USTF0",1748567156462,78.2373,162.72,162.57,608.28]
["bitfinex-derivatives","SOLF0:USTF0",1748567156948,78.2373,162.72,162.63,0.04474172]
["bitfinex-derivatives","SOLF0:USTF0",1748567157245,0.04397837,162.66,162.63,0.04474172]
["bitfinex-derivatives","SOLF0:USTF0",1748567159257,6.18397837,162.66,162.54,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1748567159446,19.48156857,162.7,162.54,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1748567159644,19.48156857,162.7,162.52,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1748567160146,78.2373,162.72,162.52,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1748567160368,0.04367098,162.64,162.6,0.03951007]
["bitfinex-derivatives","SOLF0:USTF0",1748567160648,0.0410352,162.64,162.6,0.04575462]
["bitfinex-derivatives","SOLF0:USTF0",1748567162470,1.9853,162.73,162.6,0.04575462]
["bitfinex-derivatives","SOLF0:USTF0",1748567162675,1.9853,162.73,162.57,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1748567163242,607.58,162.77,162.57,95.58156857]
["bitfinex-derivatives","SOLF0:USTF0",1748567163447,0.03936454,162.69,162.65,0.04356751]
["bitfinex-derivatives","SOLF0:USTF0",1748567163649,0.04551256,162.69,162.65,0.04480509]
["bitfinex-derivatives","SOLF0:USTF0",1748567165744,78.1591,162.82,162.65,0.04480509]
["bitfinex-derivatives","SOLF0:USTF0",1748567165950,78.1591,162.82,162.62,63.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748567166349,2.084,162.83,162.66,19.48156857]
["bitfinex-derivatives","SOLF0:USTF0",1748567166555,2.084,162.83,162.67,260.3]
["bitfinex-derivatives","SOLF0:USTF0",1748567166872,76.06,162.88,162.73,0.04542113]
["bitfinex-derivatives","SOLF0:USTF0",1748567167066,531.14,162.93,162.74,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1748567167067,533.2296,162.93,162.74,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1748567167272,533.2296,162.93,162.75,78.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748567167467,533.2296,162.93,162.76,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1748567167756,533.2296,162.93,162.76,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1748567168048,0.04561574,162.86,162.83,0.04286559]
["bitfinex-derivatives","SOLF0:USTF0",1748567168256,0.04265292,162.86,162.83,0.04115199]
["bitfinex-derivatives","SOLF0:USTF0",1748567169065,6.18265292,162.86,162.75,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1748567169270,533.2296,162.93,162.75,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1748567170058,0.03938537,162.86,162.82,0.03971128]
["bitfinex-derivatives","SOLF0:USTF0",1748567170253,0.03938537,162.86,162.82,0.04244299]
["bitfinex-derivatives","SOLF0:USTF0",1748567173863,0.03938537,162.86,162.74,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1748567174065,259.72,162.89,162.7,2.0254]
["bitfinex-derivatives","SOLF0:USTF0",1748567174276,19.48156857,162.88,162.66,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1748567174475,19.48156857,162.88,162.68,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1748567174660,4.0171,162.87,162.68,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1748567174961,0.04724752,162.79,162.76,0.04424166]
["bitfinex-derivatives","SOLF0:USTF0",1748567175160,0.04574498,162.79,162.76,0.04403831]
["bitfinex-derivatives","SOLF0:USTF0",1748567175374,0.04574498,162.79,162.65,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1748567175584,76.0,162.81,162.65,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1748567176155,76.0,162.81,162.64,530.66]
["bitfinex-derivatives","SOLF0:USTF0",1748567176567,0.04471082,162.74,162.62,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748567176754,19.48156857,162.8,162.62,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748567177159,76.0,162.81,162.62,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748567177474,0.04370812,162.73,162.7,0.04040928]
["bitfinex-derivatives","SOLF0:USTF0",1748567177659,0.04370812,162.73,162.62,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748567177865,0.04404295,162.69,162.66,0.04265728]
["bitfinex-derivatives","SOLF0:USTF0",1748567178070,0.04336244,162.69,162.59,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1748567178366,0.04353688,162.66,162.62,0.04577362]
["bitfinex-derivatives","SOLF0:USTF0",1748567178667,0.04415775,162.66,162.62,0.04116953]
["bitfinex-derivatives","SOLF0:USTF0",1748567179182,0.04415775,162.66,162.51,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1748567179183,0.04415775,162.66,162.51,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1748567179379,74.8,162.7,162.51,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1748567180071,0.03924483,162.62,162.59,0.04447655]
["bitfinex-derivatives","SOLF0:USTF0",1748567180261,0.04553974,162.62,162.59,0.04157538]
["bitfinex-derivatives","SOLF0:USTF0",1748567180664,0.04553974,162.62,162.51,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1748567180857,1.9929,162.64,162.51,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1748567181059,74.8,162.7,162.53,17.3889059]
["bitfinex-derivatives","SOLF0:USTF0",1748567181255,74.8,162.7,162.54,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1748567181460,74.8,162.7,162.57,17.3889059]
["bitfinex-derivatives","SOLF0:USTF0",1748567181658,0.04506029,162.65,162.62,0.03965916]
["bitfinex-derivatives","SOLF0:USTF0",1748567182078,76.8616,162.76,162.62,0.03965916]
["bitfinex-derivatives","SOLF0:USTF0",1748567182266,74.82,162.76,162.62,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1748567182964,0.04142993,162.71,162.67,0.03992777]
["bitfinex-derivatives","SOLF0:USTF0",1748567183574,2.086,162.79,162.67,0.03992777]
["bitfinex-derivatives","SOLF0:USTF0",1748567183779,92.2089059,162.88,162.69,17.3889059]
["bitfinex-derivatives","SOLF0:USTF0",1748567183975,74.82,162.88,162.7,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748567184862,0.04638873,162.81,162.77,0.04047416]
["bitfinex-derivatives","SOLF0:USTF0",1748567185067,0.04638873,162.81,162.77,0.04219783]
["bitfinex-derivatives","SOLF0:USTF0",1748567186279,0.04638873,162.81,162.68,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1748567186477,74.82,162.8,162.62,76.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748567186971,2.0341,162.79,162.62,76.8198]
["bitfinex-derivatives","SOLF0:USTF0",1748567187367,0.04669447,162.72,162.69,0.03915914]
["bitfinex-derivatives","SOLF0:USTF0",1748567187571,0.04340539,162.72,162.69,0.04099388]
["bitfinex-derivatives","SOLF0:USTF0",1748567190081,0.04340539,162.72,162.6,530.76]
["bitfinex-derivatives","SOLF0:USTF0",1748567190271,2.0996,162.78,162.6,530.76]
["bitfinex-derivatives","SOLF0:USTF0",1748567190776,74.82,162.85,162.64,19.44319739]
["bitfinex-derivatives","SOLF0:USTF0",1748567191066,0.04330196,162.76,162.73,0.0432246]
["bitfinex-derivatives","SOLF0:USTF0",1748567191270,0.04433554,162.76,162.73,0.04375756]
["bitfinex-derivatives","SOLF0:USTF0",1748567192175,0.04433554,162.76,162.6,530.76]
["bitfinex-derivatives","SOLF0:USTF0",1748567192465,74.82,162.78,162.6,530.76]
["bitfinex-derivatives","SOLF0:USTF0",1748567192466,1.9716,162.77,162.6,530.76]
["bitfinex-derivatives","SOLF0:USTF0",1748567192689,532.7116,162.77,162.6,530.76]
["bitfinex-derivatives","SOLF0:USTF0",1748567193074,0.04099487,162.7,162.67,0.04406133]
["bitfinex-derivatives","SOLF0:USTF0",1748567193266,0.04071789,162.7,162.67,0.04096443]
["bitfinex-derivatives","SOLF0:USTF0",1748567194579,0.04071789,162.7,162.56,5.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748567194895,2.0751,162.7,162.53,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1748567195675,0.04711545,162.63,162.6,0.04350013]
["bitfinex-derivatives","SOLF0:USTF0",1748567195867,0.04096182,162.63,162.6,0.04350013]
["bitfinex-derivatives","SOLF0:USTF0",1748567200174,2.0692,162.75,162.6,0.04350013]
["bitfinex-derivatives","SOLF0:USTF0",1748567200383,2.0692,162.75,162.6,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1748567200581,2.0692,162.75,162.61,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1748567200778,605.58,162.77,162.61,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1748567200987,2.0692,162.82,162.62,532.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748567201171,0.04081209,162.74,162.7,0.03906586]
["bitfinex-derivatives","SOLF0:USTF0",1748567201395,0.04084911,162.74,162.7,0.03954022]
["bitfinex-derivatives","SOLF0:USTF0",1748567208200,75.6092,162.82,162.7,0.03954022]
["bitfinex-derivatives","SOLF0:USTF0",1748567208389,75.6092,162.82,162.7,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1748567208584,2.0692,162.82,162.7,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1748567209009,2.13,162.85,162.7,19.30498067]
["bitfinex-derivatives","SOLF0:USTF0",1748567209195,0.04166095,162.79,162.76,0.04466634]
["bitfinex-derivatives","SOLF0:USTF0",1748567209488,1.9492,162.87,162.76,0.04186935]
["bitfinex-derivatives","SOLF0:USTF0",1748567209689,73.54,162.88,162.75,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1748567209890,1.9492,162.93,162.76,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1748567210384,0.04094573,162.86,162.83,0.04444136]
["bitfinex-derivatives","SOLF0:USTF0",1748567210590,0.04495001,162.86,162.83,0.03933548]
["bitfinex-derivatives","SOLF0:USTF0",1748567220795,0.04495001,162.86,162.75,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1748567220998,2.1263,162.89,162.75,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1748567221895,0.04184696,162.84,162.8,0.04247775]
["bitfinex-derivatives","SOLF0:USTF0",1748567222807,17.35608067,162.83,162.64,17.35608067]
["bitfinex-derivatives","SOLF0:USTF0",1748567223005,19.31248067,162.83,162.65,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1748567223892,0.03903868,162.76,162.72,0.04710461]
["bitfinex-derivatives","SOLF0:USTF0",1748567224196,0.03903868,162.76,162.72,0.03978356]
["bitfinex-derivatives","SOLF0:USTF0",1748567229508,530.54,162.84,162.72,0.03978356]
["bitfinex-derivatives","SOLF0:USTF0",1748567229700,73.5,162.86,162.7,73.5]
["bitfinex-derivatives","SOLF0:USTF0",1748567229893,73.5,162.86,162.72,17.35608067]
["bitfinex-derivatives","SOLF0:USTF0",1748567230501,0.04425962,162.81,162.77,0.04055348]
["bitfinex-derivatives","SOLF0:USTF0",1748567231497,530.68,162.92,162.77,0.04055348]
["bitfinex-derivatives","SOLF0:USTF0",1748567231720,606.1701,162.92,162.77,77.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748567232803,0.03935215,162.86,162.83,0.03990628]
["bitfinex-derivatives","SOLF0:USTF0",1748567235301,604.18,162.92,162.83,0.03990628]
["bitfinex-derivatives","SOLF0:USTF0",1748567235506,73.5,162.92,162.83,0.03990628]
["bitfinex-derivatives","SOLF0:USTF0",1748567235801,2.0663,162.97,162.83,0.03990628]
["bitfinex-derivatives","SOLF0:USTF0",1748567236017,2.0663,162.97,162.84,17.35608067]
["bitfinex-derivatives","SOLF0:USTF0",1748567236403,0.03877777,162.92,162.89,0.0433389]
["bitfinex-derivatives","SOLF0:USTF0",1748567236605,530.56,163.0,162.89,0.0433389]
["bitfinex-derivatives","SOLF0:USTF0",1748567236933,530.46,163.08,162.92,17.35608067]
["bitfinex-derivatives","SOLF0:USTF0",1748567237208,530.46,163.08,162.93,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1748567237399,530.46,163.08,162.93,3.8863]
["bitfinex-derivatives","SOLF0:USTF0",1748567237707,0.04493425,163.02,162.99,0.04068945]
["bitfinex-derivatives","SOLF0:USTF0",1748567239101,0.04493425,163.02,162.92,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1748567239306,19.37118067,163.03,162.86,74.0854]
["bitfinex-derivatives","SOLF0:USTF0",1748567239496,2.0111,163.02,162.86,74.0854]
["bitfinex-derivatives","SOLF0:USTF0",1748567239699,4.0507,163.02,162.86,74.0854]
["bitfinex-derivatives","SOLF0:USTF0",1748567239994,0.04564037,162.96,162.92,0.04034179]
["bitfinex-derivatives","SOLF0:USTF0",1748567240202,0.04564037,162.96,162.92,0.04475061]
["bitfinex-derivatives","SOLF0:USTF0",1748567240522,0.04564037,162.96,162.82,530.46]
["bitfinex-derivatives","SOLF0:USTF0",1748567240711,72.08,162.97,162.82,532.4454]
["bitfinex-derivatives","SOLF0:USTF0",1748567241401,72.08,162.97,162.88,0.04679695]
["bitfinex-derivatives","SOLF0:USTF0",1748567241600,0.04188328,162.91,162.88,0.04679695]
["bitfinex-derivatives","SOLF0:USTF0",1748567242836,0.04188328,162.91,162.76,17.35608067]
["bitfinex-derivatives","SOLF0:USTF0",1748567243125,179.62,162.94,162.77,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1748567243513,89.43608067,162.97,162.77,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1748567243811,0.0416185,162.9,162.86,0.04325897]
["bitfinex-derivatives","SOLF0:USTF0",1748567244112,0.0416185,162.9,162.86,0.03918151]
["bitfinex-derivatives","SOLF0:USTF0",1748567245009,72.08,162.97,162.86,0.03918151]
["bitfinex-derivatives","SOLF0:USTF0",1748567245207,72.08,162.97,162.85,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748567245625,72.08,162.97,162.86,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748567246114,0.04367444,162.93,162.9,0.04181081]
["bitfinex-derivatives","SOLF0:USTF0",1748567246508,0.04367444,162.93,162.79,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1748567246710,72.08,162.97,162.8,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748567247218,17.35608067,162.95,162.8,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748567247409,196.67608067,162.95,162.8,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748567247630,0.04430167,162.89,162.86,0.04054602]
["bitfinex-derivatives","SOLF0:USTF0",1748567249433,72.08,162.97,162.86,0.04054602]
["bitfinex-derivatives","SOLF0:USTF0",1748567249636,2.0058,163.01,162.86,17.35608067]
["bitfinex-derivatives","SOLF0:USTF0",1748567249824,2.0058,163.01,162.87,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1748567250420,0.03880612,162.96,162.92,0.04485907]
["bitfinex-derivatives","SOLF0:USTF0",1748567253120,530.28,163.06,162.93,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1748567253922,547.63608067,163.06,162.93,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1748567254137,530.28,163.06,162.88,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748567254325,0.04384126,163.01,162.98,0.04606052]
["bitfinex-derivatives","SOLF0:USTF0",1748567254926,2.09684126,163.01,162.98,0.04606052]
["bitfinex-derivatives","SOLF0:USTF0",1748567255216,2.09684126,163.01,162.88,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748567255417,2.053,163.01,162.88,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748567256127,0.04052761,162.96,162.93,0.04150505]
["bitfinex-derivatives","SOLF0:USTF0",1748567257245,2.0695,163.12,162.94,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1748567257624,2.0695,163.12,162.95,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1748567258025,2.0695,163.12,162.96,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1748567258226,0.03928984,163.05,163.02,0.04701207]
["bitfinex-derivatives","SOLF0:USTF0",1748567258532,0.04456398,163.05,163.02,0.04568189]
["bitfinex-derivatives","SOLF0:USTF0",1748567259519,0.04456398,163.05,162.94,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1748567259730,72.06,163.06,162.94,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1748567259931,89.35694124,163.06,162.92,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1748567260431,0.03909535,163.01,162.97,0.0416552]
["bitfinex-derivatives","SOLF0:USTF0",1748567260736,0.03909535,163.01,162.88,74.0965]
["bitfinex-derivatives","SOLF0:USTF0",1748567260944,17.29694124,163.02,162.82,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1748567261239,17.29694124,162.98,162.83,216.48184378]
["bitfinex-derivatives","SOLF0:USTF0",1748567261432,72.04,162.97,162.83,216.48184378]
["bitfinex-derivatives","SOLF0:USTF0",1748567261726,0.04616712,162.92,162.83,216.48184378]
["bitfinex-derivatives","SOLF0:USTF0",1748567261934,0.04616712,162.92,162.89,0.04116504]
["bitfinex-derivatives","SOLF0:USTF0",1748567262830,74.164,163.03,162.89,0.04116504]
["bitfinex-derivatives","SOLF0:USTF0",1748567263032,74.164,163.03,162.87,17.29694124]
["bitfinex-derivatives","SOLF0:USTF0",1748567263637,0.04055232,162.97,162.93,0.04333194]
["bitfinex-derivatives","SOLF0:USTF0",1748567263934,0.04055232,162.97,162.93,0.04283286]
["bitfinex-derivatives","SOLF0:USTF0",1748567267133,0.04055232,162.97,162.83,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1748567267345,17.29694124,162.95,162.82,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1748567267542,72.04,162.96,162.77,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748567267543,17.29694124,162.91,162.77,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748567268325,0.04618183,162.86,162.82,0.04710986]
["bitfinex-derivatives","SOLF0:USTF0",1748567269033,2.07958183,162.86,162.82,0.04710986]
["bitfinex-derivatives","SOLF0:USTF0",1748567269443,2.07958183,162.86,162.74,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748567269444,2.07958183,162.86,162.72,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1748567269736,2.0334,162.86,162.72,1.9953]
["bitfinex-derivatives","SOLF0:USTF0",1748567270743,0.04243969,162.81,162.77,0.04146723]
["bitfinex-derivatives","SOLF0:USTF0",1748567274234,602.828,162.94,162.77,76.82146723]
["bitfinex-derivatives","SOLF0:USTF0",1748567274450,602.828,162.94,162.79,17.29694124]
["bitfinex-derivatives","SOLF0:USTF0",1748567274647,602.828,162.94,162.8,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1748567274838,600.74,162.94,162.8,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1748567275340,0.04160189,162.89,162.85,0.04059882]
["bitfinex-derivatives","SOLF0:USTF0",1748567290768,0.04160189,162.89,162.7,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1748567291055,1.9618,162.89,162.72,6.2893]
["bitfinex-derivatives","SOLF0:USTF0",1748567291647,0.04297939,162.82,162.79,0.03933163]
["bitfinex-derivatives","SOLF0:USTF0",1748567291846,0.04297939,162.82,162.79,0.03961105]
["bitfinex-derivatives","SOLF0:USTF0",1748567291847,0.04480697,162.82,162.79,0.03961105]
["bitfinex-derivatives","SOLF0:USTF0",1748567292450,70.64,162.9,162.79,0.03961105]
["bitfinex-derivatives","SOLF0:USTF0",1748567292746,70.64,162.9,162.77,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1748567293453,0.03949637,162.85,162.82,0.04622651]
["bitfinex-derivatives","SOLF0:USTF0",1748567307948,71.1523,162.96,162.82,0.04622651]
["bitfinex-derivatives","SOLF0:USTF0",1748567308155,71.1523,162.96,162.81,3.9435]
["bitfinex-derivatives","SOLF0:USTF0",1748567308957,0.03905019,162.9,162.87,0.04042811]
["bitfinex-derivatives","SOLF0:USTF0",1748567311566,0.03905019,162.9,162.73,11.30293398]
["bitfinex-derivatives","SOLF0:USTF0",1748567311761,2.0002,162.91,162.74,177.0954]
["bitfinex-derivatives","SOLF0:USTF0",1748567312355,2.0002,162.91,162.74,188.33833398]
["bitfinex-derivatives","SOLF0:USTF0",1748567312555,0.0454432,162.86,162.82,0.04711712]
["bitfinex-derivatives","SOLF0:USTF0",1748567312765,2.0123,162.96,162.82,0.04711712]
["bitfinex-derivatives","SOLF0:USTF0",1748567313060,2.0123,162.96,162.78,11.30293398]
["bitfinex-derivatives","SOLF0:USTF0",1748567313258,2.0123,162.96,162.82,11.30293398]
["bitfinex-derivatives","SOLF0:USTF0",1748567313560,2.0123,162.96,162.83,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1748567313748,2.0123,162.96,162.84,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1748567313953,0.04664941,162.91,162.88,0.04238257]
["bitfinex-derivatives","SOLF0:USTF0",1748567315757,599.44,163.0,162.88,0.04238257]
["bitfinex-derivatives","SOLF0:USTF0",1748567315949,599.44,163.0,162.85,11.30293398]
["bitfinex-derivatives","SOLF0:USTF0",1748567316459,599.44,163.0,162.84,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1748567316761,0.04710637,162.94,162.9,0.04514325]
["bitfinex-derivatives","SOLF0:USTF0",1748567316962,0.04710637,162.94,162.9,0.04030876]
["bitfinex-derivatives","SOLF0:USTF0",1748567324756,69.14,162.93,162.79,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748567324956,4.0268,162.92,162.79,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748567325867,0.03989281,162.87,162.84,0.04033125]
["bitfinex-derivatives","SOLF0:USTF0",1748567329873,67.62,162.95,162.84,0.04033125]
["bitfinex-derivatives","SOLF0:USTF0",1748567330062,4.0326,162.97,162.84,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1748567331067,0.04640546,162.92,162.89,0.04478223]
["bitfinex-derivatives","SOLF0:USTF0",1748567331458,597.92,163.0,162.89,0.04478223]
["bitfinex-derivatives","SOLF0:USTF0",1748567331459,67.62,163.0,162.89,0.04478223]
["bitfinex-derivatives","SOLF0:USTF0",1748567331670,4.1861,163.03,162.86,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1748567331969,4.1861,163.03,162.89,11.30293398]
["bitfinex-derivatives","SOLF0:USTF0",1748567332477,0.03960198,162.98,162.94,0.03907933]
["bitfinex-derivatives","SOLF0:USTF0",1748567335090,2.0735,163.06,162.94,0.03907933]
["bitfinex-derivatives","SOLF0:USTF0",1748567335292,2.0735,163.06,162.94,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1748567336183,0.03895758,163.02,162.98,0.03968656]
["bitfinex-derivatives","SOLF0:USTF0",1748567338065,0.03895758,163.02,162.99,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1748567338272,4.0639,163.09,162.99,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1748567338575,1.9751,163.09,162.99,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1748567338777,4.2458,163.14,163.0,11.30293398]
["bitfinex-derivatives","SOLF0:USTF0",1748567339182,4.2458,163.14,163.05,0.03894036]
["bitfinex-derivatives","SOLF0:USTF0",1748567339183,0.03977606,163.09,163.05,0.03894036]
["bitfinex-derivatives","SOLF0:USTF0",1748567339487,11.30293398,163.3,163.06,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1748567339488,67.58,163.2,163.06,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1748567339797,264.11229568,163.43,163.07,534.0233]
["bitfinex-derivatives","SOLF0:USTF0",1748567339990,11.24912927,163.31,163.12,11.24912927]
["bitfinex-derivatives","SOLF0:USTF0",1748567340177,4.2458,163.3,163.12,11.24912927]
["bitfinex-derivatives","SOLF0:USTF0",1748567340373,0.0423858,163.23,163.19,0.0424868]
["bitfinex-derivatives","SOLF0:USTF0",1748567340569,0.0423858,163.23,163.19,0.04174853]
["bitfinex-derivatives","SOLF0:USTF0",1748567341004,4.2458,163.3,163.19,0.04174853]
["bitfinex-derivatives","SOLF0:USTF0",1748567341005,4.2458,163.3,163.19,11.29648885]
["bitfinex-derivatives","SOLF0:USTF0",1748567341188,531.969,163.36,163.19,11.25474032]
["bitfinex-derivatives","SOLF0:USTF0",1748567341402,2.1459,163.35,163.23,11.25474032]
["bitfinex-derivatives","SOLF0:USTF0",1748567341597,2.1459,163.35,163.24,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1748567341897,2.0091,163.42,163.24,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1748567342092,2.0091,163.42,163.31,17.26119958]
["bitfinex-derivatives","SOLF0:USTF0",1748567342093,2.0514,163.42,163.31,17.26119958]
["bitfinex-derivatives","SOLF0:USTF0",1748567342300,2.0514,163.42,163.32,69.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748567343069,67.54,163.5,163.32,69.6944]
["bitfinex-derivatives","SOLF0:USTF0",1748567343274,0.04505004,163.43,163.39,0.044826]
["bitfinex-derivatives","SOLF0:USTF0",1748567343584,0.04505004,163.43,163.39,0.04053977]
["bitfinex-derivatives","SOLF0:USTF0",1748567343781,2.0514,163.49,163.39,67.58053977]
["bitfinex-derivatives","SOLF0:USTF0",1748567343991,529.64,163.53,163.34,17.21338658]
["bitfinex-derivatives","SOLF0:USTF0",1748567344172,2.0514,163.52,163.35,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748567344388,2.0514,163.52,163.36,17.20500412]
["bitfinex-derivatives","SOLF0:USTF0",1748567344583,2.0514,163.52,163.35,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748567344776,17.21317445,163.48,163.24,279.57529432]
["bitfinex-derivatives","SOLF0:USTF0",1748567344975,17.21628862,163.47,163.29,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1748567345177,0.04516477,163.38,163.34,0.03924835]
["bitfinex-derivatives","SOLF0:USTF0",1748567345381,0.04269148,163.38,163.34,0.03874356]
["bitfinex-derivatives","SOLF0:USTF0",1748567349492,90.8389801,163.38,163.16,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1748567349692,17.21628862,163.34,163.16,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1748567349885,2.0854,163.33,163.16,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1748567350488,0.0404746,163.26,163.23,0.04190693]
["bitfinex-derivatives","SOLF0:USTF0",1748567350782,0.04535215,163.26,163.23,0.04565474]
["bitfinex-derivatives","SOLF0:USTF0",1748567352488,0.04535215,163.26,163.16,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1748567352691,17.21628862,163.3,163.16,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1748567353293,67.46,163.31,163.16,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1748567353487,0.04221621,163.25,163.22,0.03957539]
["bitfinex-derivatives","SOLF0:USTF0",1748567353990,6.16221621,163.25,163.13,529.1]
["bitfinex-derivatives","SOLF0:USTF0",1748567354294,17.21628862,163.26,163.13,529.1]
["bitfinex-derivatives","SOLF0:USTF0",1748567354511,768.52,163.31,163.13,529.1]
["bitfinex-derivatives","SOLF0:USTF0",1748567354707,785.73628862,163.31,163.13,529.1]
["bitfinex-derivatives","SOLF0:USTF0",1748567354999,2.1461,163.33,163.2,0.04677047]
["bitfinex-derivatives","SOLF0:USTF0",1748567355187,2.1461,163.33,163.19,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1748567356092,0.04330475,163.28,163.24,0.03987754]
["bitfinex-derivatives","SOLF0:USTF0",1748567358505,598.6237,163.39,163.24,0.03987754]
["bitfinex-derivatives","SOLF0:USTF0",1748567358698,598.6237,163.39,163.2,19.17748862]
["bitfinex-derivatives","SOLF0:USTF0",1748567359094,2.0957,163.38,163.2,19.17748862]
["bitfinex-derivatives","SOLF0:USTF0",1748567359496,0.04467654,163.31,163.27,0.04626]
["bitfinex-derivatives","SOLF0:USTF0",1748567359700,0.04467654,163.31,163.27,0.040624]
["bitfinex-derivatives","SOLF0:USTF0",1748567365029,89.38096516,163.31,163.1,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1748567365231,17.21628862,163.27,163.14,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748567365523,2.0222,163.26,163.1,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1748567365708,17.21628862,163.23,163.1,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1748567366101,0.03971622,163.18,163.15,0.04092753]
["bitfinex-derivatives","SOLF0:USTF0",1748567377507,0.03971622,163.18,163.05,595.02]
["bitfinex-derivatives","SOLF0:USTF0",1748567377708,2.0444,163.19,163.05,595.02]
["bitfinex-derivatives","SOLF0:USTF0",1748567377907,66.04,163.18,163.05,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1748567378123,17.21628862,163.16,163.05,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1748567378323,2.1103,163.15,163.05,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1748567378506,2.1103,163.15,163.01,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1748567378702,0.04275137,163.12,163.08,0.03973071]
["bitfinex-derivatives","SOLF0:USTF0",1748567381428,17.25903999,163.12,163.08,0.03973071]
["bitfinex-derivatives","SOLF0:USTF0",1748567381626,17.25903999,163.12,163.0,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1748567381627,66.06,163.11,163.0,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1748567381906,66.06,163.11,162.97,529.24]
["bitfinex-derivatives","SOLF0:USTF0",1748567382620,0.04192412,163.06,163.02,0.04538129]
["bitfinex-derivatives","SOLF0:USTF0",1748567384220,17.21628862,163.04,162.85,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1748567384519,17.21628862,163.0,162.86,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1748567384718,68.2288,163.03,162.86,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1748567384914,68.2288,163.03,162.86,19.25408862]
["bitfinex-derivatives","SOLF0:USTF0",1748567385214,0.03936526,162.96,162.93,0.04573863]
["bitfinex-derivatives","SOLF0:USTF0",1748567385421,0.04116843,162.96,162.93,0.04202157]
["bitfinex-derivatives","SOLF0:USTF0",1748567388712,66.08,163.03,162.93,0.04202157]
["bitfinex-derivatives","SOLF0:USTF0",1748567388915,66.08,163.03,162.92,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1748567389520,19.22028862,163.06,162.92,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1748567389705,0.04513671,163.01,162.97,0.03955353]
["bitfinex-derivatives","SOLF0:USTF0",1748567394417,1.9514,163.11,162.97,17.25584215]
["bitfinex-derivatives","SOLF0:USTF0",1748567394633,1.9514,163.11,162.95,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1748567394920,1.9514,163.11,162.95,19.20028862]
["bitfinex-derivatives","SOLF0:USTF0",1748567395312,1.9514,163.11,162.96,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748567395713,0.04239429,163.05,163.02,0.04298357]
["bitfinex-derivatives","SOLF0:USTF0",1748567403925,17.25868291,163.05,163.02,0.04298357]
["bitfinex-derivatives","SOLF0:USTF0",1748567404120,17.25868291,163.05,162.93,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1748567404327,171.0582,163.04,162.89,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748567404723,1.9853,163.03,162.89,4.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748567405030,1.9853,163.03,162.94,0.04676796]
["bitfinex-derivatives","SOLF0:USTF0",1748567405031,0.03914527,162.98,162.94,0.04676796]
["bitfinex-derivatives","SOLF0:USTF0",1748567409523,64.75914527,162.98,162.84,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748567409722,81.93628862,162.98,162.84,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748567409920,2.0655,162.97,162.84,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748567410531,2.0655,162.97,162.89,0.04218206]
["bitfinex-derivatives","SOLF0:USTF0",1748567410532,0.04508591,162.92,162.89,0.04218206]
["bitfinex-derivatives","SOLF0:USTF0",1748567412229,0.04508591,162.92,162.8,207.94238538]
["bitfinex-derivatives","SOLF0:USTF0",1748567412427,64.74,162.91,162.8,207.94238538]
["bitfinex-derivatives","SOLF0:USTF0",1748567413044,17.21628862,162.9,162.75,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1748567413247,0.04288022,162.84,162.81,0.04093974]
["bitfinex-derivatives","SOLF0:USTF0",1748567417335,1.9438,162.93,162.81,0.04093974]
["bitfinex-derivatives","SOLF0:USTF0",1748567417533,1.9438,162.93,162.77,185.65628862]
["bitfinex-derivatives","SOLF0:USTF0",1748567418233,0.04621835,162.87,162.83,0.04267849]
["bitfinex-derivatives","SOLF0:USTF0",1748567418438,0.04621835,162.87,162.83,0.03956573]
["bitfinex-derivatives","SOLF0:USTF0",1748567421357,17.26250697,162.87,162.73,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1748567421569,19.31728862,162.86,162.73,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1748567421754,65.5427,162.85,162.73,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1748567422436,0.04183336,162.81,162.77,0.04490341]
["bitfinex-derivatives","SOLF0:USTF0",1748567424357,65.5796,162.91,162.77,63.48490341]
["bitfinex-derivatives","SOLF0:USTF0",1748567424650,65.5796,162.91,162.79,17.21628862]
["bitfinex-derivatives","SOLF0:USTF0",1748567425343,0.04239703,162.87,162.83,0.03928561]
["bitfinex-derivatives","SOLF0:USTF0",1748567430447,63.44,162.96,162.84,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1748567430639,2.1396,162.97,162.85,4.233]
["bitfinex-derivatives","SOLF0:USTF0",1748567431267,17.21628862,162.96,162.73,530.34]
["bitfinex-derivatives","SOLF0:USTF0",1748567431573,0.04540364,162.88,162.73,593.78]
["bitfinex-derivatives","SOLF0:USTF0",1748567431760,80.65628862,162.88,162.73,595.879]
["bitfinex-derivatives","SOLF0:USTF0",1748567431960,2.1436,162.87,162.73,65.539]
["bitfinex-derivatives","SOLF0:USTF0",1748567432158,2.1436,162.87,162.73,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1748567432353,2.1436,162.87,162.68,80.65628862]
["bitfinex-derivatives","SOLF0:USTF0",1748567432640,0.04607174,162.79,162.76,0.04170219]
["bitfinex-derivatives","SOLF0:USTF0",1748567432842,0.04607174,162.79,162.76,0.04194115]
["bitfinex-derivatives","SOLF0:USTF0",1748567432843,0.0456294,162.79,162.76,0.04194115]
["bitfinex-derivatives","SOLF0:USTF0",1748567440159,0.0456294,162.79,162.69,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1748567440160,0.0456294,162.79,162.68,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1748567440463,2.14,162.79,162.66,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1748567440661,169.3,162.79,162.66,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1748567441154,0.04356847,162.74,162.71,0.04168282]
["bitfinex-derivatives","SOLF0:USTF0",1748567443467,593.86,162.81,162.71,0.04168282]
["bitfinex-derivatives","SOLF0:USTF0",1748567443657,593.86,162.81,162.7,17.21628862]
["bitfinex-derivatives","SOLF0:USTF0",1748567443859,63.44,162.81,162.7,80.67628862]
["bitfinex-derivatives","SOLF0:USTF0",1748567444458,0.04688594,162.77,162.74,0.03921988]
["bitfinex-derivatives","SOLF0:USTF0",1748567447677,2.1203,162.85,162.74,17.2555085]
["bitfinex-derivatives","SOLF0:USTF0",1748567447864,63.46,162.86,162.75,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1748567448668,0.04313592,162.82,162.79,0.04024429]
["bitfinex-derivatives","SOLF0:USTF0",1748567449081,4.0813,162.89,162.79,0.04024429]
["bitfinex-derivatives","SOLF0:USTF0",1748567449292,592.78,162.97,162.81,17.21628862]
["bitfinex-derivatives","SOLF0:USTF0",1748567449490,2.0894,162.96,162.81,17.21628862]
["bitfinex-derivatives","SOLF0:USTF0",1748567449971,0.04223058,162.9,162.87,0.0467874]
["bitfinex-derivatives","SOLF0:USTF0",1748567457778,62.16,163.02,162.88,17.21628862]
["bitfinex-derivatives","SOLF0:USTF0",1748567458661,0.04331129,162.97,162.93,0.04162839]
["bitfinex-derivatives","SOLF0:USTF0",1748567461280,0.04331129,162.97,162.86,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748567461486,0.04331129,162.97,162.69,17.21628862]
["bitfinex-derivatives","SOLF0:USTF0",1748567461487,17.21628862,163.0,162.79,79.35628862]
["bitfinex-derivatives","SOLF0:USTF0",1748567461667,17.21628862,163.0,162.79,83.52288862]
["bitfinex-derivatives","SOLF0:USTF0",1748567462376,0.04294511,162.93,162.89,0.0399124]
["bitfinex-derivatives","SOLF0:USTF0",1748567462677,0.04294511,162.93,162.89,0.04031021]
["bitfinex-derivatives","SOLF0:USTF0",1748567465373,0.04294511,162.93,162.77,530.6]
["bitfinex-derivatives","SOLF0:USTF0",1748567465578,4.076,162.94,162.77,530.6]
["bitfinex-derivatives","SOLF0:USTF0",1748567466379,0.04428521,162.87,162.84,0.04028335]
["bitfinex-derivatives","SOLF0:USTF0",1748567466581,0.03991637,162.87,162.84,0.04036958]
["bitfinex-derivatives","SOLF0:USTF0",1748567466979,0.03991637,162.87,162.76,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1748567467177,62.14,162.88,162.76,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1748567467582,79.35628862,162.88,162.76,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1748567467886,165.54,162.87,162.71,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1748567468084,0.03874774,162.81,162.77,0.04391555]
["bitfinex-derivatives","SOLF0:USTF0",1748567468383,0.03874774,162.81,162.77,0.04285087]
["bitfinex-derivatives","SOLF0:USTF0",1748567471089,62.17874774,162.81,162.77,0.04285087]
["bitfinex-derivatives","SOLF0:USTF0",1748567471303,62.17874774,162.81,162.67,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1748567471304,68.31874774,162.81,162.67,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1748567471501,17.21628862,162.79,162.62,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748567472281,0.04501605,162.72,162.69,0.04376476]
["bitfinex-derivatives","SOLF0:USTF0",1748567472478,0.04401791,162.72,162.69,0.04493813]
["bitfinex-derivatives","SOLF0:USTF0",1748567475385,62.18,162.81,162.69,0.04493813]
["bitfinex-derivatives","SOLF0:USTF0",1748567475586,62.18,162.81,162.68,17.21628862]
["bitfinex-derivatives","SOLF0:USTF0",1748567476384,0.0435371,162.76,162.73,0.04197033]
["bitfinex-derivatives","SOLF0:USTF0",1748567480090,0.0435371,162.76,162.73,2.03677033]
["bitfinex-derivatives","SOLF0:USTF0",1748567480695,0.0435371,162.76,162.73,4.10787033]
["bitfinex-derivatives","SOLF0:USTF0",1748567481994,0.0435371,162.76,162.73,0.04197033]
["bitfinex-derivatives","SOLF0:USTF0",1748567484493,0.0435371,162.76,162.62,4.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748567484698,35.61628862,162.8,162.62,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748567485486,0.04130165,162.73,162.69,0.04715304]
["bitfinex-derivatives","SOLF0:USTF0",1748567485786,0.04130165,162.73,162.69,0.04113747]
["bitfinex-derivatives","SOLF0:USTF0",1748567508313,60.98,162.82,162.69,0.04113747]
["bitfinex-derivatives","SOLF0:USTF0",1748567508506,60.98,162.82,162.68,163.5]
["bitfinex-derivatives","SOLF0:USTF0",1748567509803,0.03956007,162.77,162.73,0.04445062]
["bitfinex-derivatives","SOLF0:USTF0",1748567510412,0.03956007,162.77,162.73,59.82445062]
["bitfinex-derivatives","SOLF0:USTF0",1748567512227,530.34,162.85,162.73,59.82445062]
["bitfinex-derivatives","SOLF0:USTF0",1748567512228,2.0032,162.86,162.73,601.87033381]
["bitfinex-derivatives","SOLF0:USTF0",1748567512423,2.1518,162.91,162.73,601.82588319]
["bitfinex-derivatives","SOLF0:USTF0",1748567512614,4.041,162.9,162.73,601.82588319]
["bitfinex-derivatives","SOLF0:USTF0",1748567512813,15.36688319,162.9,162.73,601.82588319]
["bitfinex-derivatives","SOLF0:USTF0",1748567513417,0.04443111,162.83,162.8,0.03873088]
["bitfinex-derivatives","SOLF0:USTF0",1748567513616,0.0415052,162.83,162.8,0.04665586]
["bitfinex-derivatives","SOLF0:USTF0",1748567524247,4.041,162.9,162.8,0.04665586]
["bitfinex-derivatives","SOLF0:USTF0",1748567524248,1.9581,162.9,162.8,0.04665586]
["bitfinex-derivatives","SOLF0:USTF0",1748567524455,59.76,162.92,162.77,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1748567524743,11.32588319,162.9,162.77,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1748567525324,0.04018227,162.85,162.82,0.04011958]
["bitfinex-derivatives","SOLF0:USTF0",1748567530848,6.3521,162.94,162.82,0.04011958]
["bitfinex-derivatives","SOLF0:USTF0",1748567531045,4.1959,162.94,162.82,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1748567531547,11.32588319,162.92,162.77,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1748567531756,59.74,162.91,162.75,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1748567531932,0.04481574,162.86,162.83,0.04165009]
["bitfinex-derivatives","SOLF0:USTF0",1748567533747,4.1959,162.94,162.83,0.04165009]
["bitfinex-derivatives","SOLF0:USTF0",1748567533934,59.74,162.96,162.81,63.994]
["bitfinex-derivatives","SOLF0:USTF0",1748567534137,6.1471,162.99,162.81,63.994]
["bitfinex-derivatives","SOLF0:USTF0",1748567534344,6.1471,162.99,162.83,11.32588319]
["bitfinex-derivatives","SOLF0:USTF0",1748567534539,6.1471,162.99,162.84,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1748567534737,0.04115037,162.93,162.9,0.04329958]
["bitfinex-derivatives","SOLF0:USTF0",1748567536137,11.32588319,163.0,162.9,0.04329958]
["bitfinex-derivatives","SOLF0:USTF0",1748567536331,11.32588319,163.0,162.86,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1748567536332,6.1471,163.03,162.89,161.86]
["bitfinex-derivatives","SOLF0:USTF0",1748567536534,6.1471,163.03,162.9,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1748567537230,0.03887264,162.98,162.95,0.04112997]
["bitfinex-derivatives","SOLF0:USTF0",1748567539942,0.03887264,162.98,162.83,588.98]
["bitfinex-derivatives","SOLF0:USTF0",1748567540141,11.32588319,162.95,162.81,60.669]
["bitfinex-derivatives","SOLF0:USTF0",1748567540345,2.0336,162.94,162.81,60.669]
["bitfinex-derivatives","SOLF0:USTF0",1748567540935,2.0336,162.94,162.86,0.04232533]
["bitfinex-derivatives","SOLF0:USTF0",1748567540936,0.04060276,162.89,162.86,0.04232533]
["bitfinex-derivatives","SOLF0:USTF0",1748567541740,0.04060276,162.89,162.79,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1748567541943,58.52,162.89,162.77,530.22]
["bitfinex-derivatives","SOLF0:USTF0",1748567542245,2.1401,162.88,162.77,530.22]
["bitfinex-derivatives","SOLF0:USTF0",1748567542639,530.22,162.93,162.77,530.22]
["bitfinex-derivatives","SOLF0:USTF0",1748567542942,0.04067264,162.87,162.83,0.04697312]
["bitfinex-derivatives","SOLF0:USTF0",1748567543143,0.04067264,162.87,162.83,0.03944787]
["bitfinex-derivatives","SOLF0:USTF0",1748567546341,0.04067264,162.87,162.83,58.55944787]
["bitfinex-derivatives","SOLF0:USTF0",1748567546542,60.5913,162.99,162.84,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1748567546743,2.0552,162.98,162.84,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1748567546940,4.1661,162.98,162.84,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1748567547449,0.04685508,162.93,162.89,0.039821]
["bitfinex-derivatives","SOLF0:USTF0",1748567548965,11.32588319,162.91,162.78,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1748567549157,6.1861,162.9,162.78,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1748567550152,0.04417559,162.86,162.82,0.04183706]
["bitfinex-derivatives","SOLF0:USTF0",1748567555763,58.52,162.97,162.82,0.04183706]
["bitfinex-derivatives","SOLF0:USTF0",1748567556049,58.52,162.97,162.8,3.9305]
["bitfinex-derivatives","SOLF0:USTF0",1748567556749,0.03918982,162.9,162.87,0.04283234]
["bitfinex-derivatives","SOLF0:USTF0",1748567556947,4.0006,162.98,162.87,0.04468076]
["bitfinex-derivatives","SOLF0:USTF0",1748567557146,588.82,163.02,162.87,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1748567557554,58.52,163.02,162.87,532.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748567557944,0.04048493,162.96,162.93,0.03925643]
["bitfinex-derivatives","SOLF0:USTF0",1748567558758,0.04048493,162.96,162.93,2.07885643]
["bitfinex-derivatives","SOLF0:USTF0",1748567558959,13.28168319,163.05,162.93,2.07885643]
["bitfinex-derivatives","SOLF0:USTF0",1748567559156,1.9558,163.05,162.94,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1748567560046,0.03998866,163.01,162.98,0.0470068]
["bitfinex-derivatives","SOLF0:USTF0",1748567562154,0.03998866,163.01,162.88,60.5885]
["bitfinex-derivatives","SOLF0:USTF0",1748567562361,11.32588319,163.04,162.88,62.7382]
["bitfinex-derivatives","SOLF0:USTF0",1748567562948,0.04086029,162.98,162.94,0.03970934]
["bitfinex-derivatives","SOLF0:USTF0",1748567563154,0.04086029,162.98,162.94,0.04702294]
["bitfinex-derivatives","SOLF0:USTF0",1748567563756,0.04086029,162.98,162.94,58.54702294]
["bitfinex-derivatives","SOLF0:USTF0",1748567564150,0.04086029,162.98,162.94,0.04702294]
["bitfinex-derivatives","SOLF0:USTF0",1748567566059,58.52,163.07,162.94,0.04702294]
["bitfinex-derivatives","SOLF0:USTF0",1748567566258,58.52,163.07,162.93,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1748567566458,2.0448,163.09,162.96,11.32588319]
["bitfinex-derivatives","SOLF0:USTF0",1748567566665,58.5,163.17,163.0,11.32588319]
["bitfinex-derivatives","SOLF0:USTF0",1748567566863,11.32588319,163.21,163.01,220.634]
["bitfinex-derivatives","SOLF0:USTF0",1748567567058,0.04642476,163.13,163.09,0.0399774]
["bitfinex-derivatives","SOLF0:USTF0",1748567567263,0.04549306,163.13,163.09,0.04061606]
["bitfinex-derivatives","SOLF0:USTF0",1748567569775,4.087,163.25,163.1,177.22447419]
["bitfinex-derivatives","SOLF0:USTF0",1748567569973,2.1197,163.25,163.11,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748567570162,530.04,163.34,163.11,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748567570163,61.3174,163.33,163.14,17.26447419]
["bitfinex-derivatives","SOLF0:USTF0",1748567570459,63.262,163.33,163.15,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1748567570767,63.262,163.33,163.22,0.04109294]
["bitfinex-derivatives","SOLF0:USTF0",1748567570975,63.262,163.33,163.26,0.0460867]
["bitfinex-derivatives","SOLF0:USTF0",1748567571161,63.262,163.33,163.28,0.04154332]
["bitfinex-derivatives","SOLF0:USTF0",1748567571970,17.26447419,163.32,163.28,0.04154332]
["bitfinex-derivatives","SOLF0:USTF0",1748567572469,17.26447419,163.32,163.21,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1748567572766,17.26447419,163.3,163.17,529.86]
["bitfinex-derivatives","SOLF0:USTF0",1748567573172,17.26447419,163.3,163.16,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1748567573471,0.03998672,163.25,163.21,0.04714507]
["bitfinex-derivatives","SOLF0:USTF0",1748567574677,0.03998672,163.25,163.12,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1748567574970,17.26447419,163.26,163.11,59.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748567575269,17.26447419,163.22,163.07,529.62]
["bitfinex-derivatives","SOLF0:USTF0",1748567575468,59.4553,163.21,163.07,529.62]
["bitfinex-derivatives","SOLF0:USTF0",1748567575863,0.0402585,163.16,163.12,0.04390743]
["bitfinex-derivatives","SOLF0:USTF0",1748567579770,4.0382,163.25,163.12,0.04390743]
["bitfinex-derivatives","SOLF0:USTF0",1748567579973,4.0382,163.25,163.11,216.62]
["bitfinex-derivatives","SOLF0:USTF0",1748567580772,0.04262769,163.2,163.16,0.04286858]
["bitfinex-derivatives","SOLF0:USTF0",1748567583072,0.04262769,163.2,163.07,529.62]
["bitfinex-derivatives","SOLF0:USTF0",1748567583374,17.26447419,163.21,163.07,529.62]
["bitfinex-derivatives","SOLF0:USTF0",1748567583771,4.0382,163.25,163.07,529.62]
["bitfinex-derivatives","SOLF0:USTF0",1748567584075,0.04342204,163.18,163.14,0.0429074]
["bitfinex-derivatives","SOLF0:USTF0",1748567584267,0.04342204,163.18,163.14,0.04692608]
["bitfinex-derivatives","SOLF0:USTF0",1748567585474,0.04342204,163.18,163.14,2.15232608]
["bitfinex-derivatives","SOLF0:USTF0",1748567586076,57.3,163.26,163.14,2.15232608]
["bitfinex-derivatives","SOLF0:USTF0",1748567586276,57.3,163.26,163.15,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1748567587079,57.3,163.26,163.19,0.03928762]
["bitfinex-derivatives","SOLF0:USTF0",1748567587080,0.03936068,163.22,163.19,0.03928762]
["bitfinex-derivatives","SOLF0:USTF0",1748567595289,0.03936068,163.22,163.11,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1748567595585,57.3,163.26,163.11,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1748567596379,0.04100319,163.2,163.17,0.04393065]
["bitfinex-derivatives","SOLF0:USTF0",1748567597393,17.26447419,163.33,163.17,0.04393065]
["bitfinex-derivatives","SOLF0:USTF0",1748567597580,17.26447419,163.33,163.17,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1748567597581,2.0914,163.32,163.17,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1748567598287,0.04503758,163.25,163.22,0.04336564]
["bitfinex-derivatives","SOLF0:USTF0",1748567603296,17.22388534,163.42,163.23,17.22388534]
["bitfinex-derivatives","SOLF0:USTF0",1748567604190,0.0200881,163.34,163.31,0.04310028]
["bitfinex-derivatives","SOLF0:USTF0",1748567604388,0.0200881,163.34,163.31,0.04632574]
["bitfinex-derivatives","SOLF0:USTF0",1748567607899,17.22388534,163.29,163.12,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1748567608096,6.1400881,163.34,163.12,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1748567608097,60.342,163.28,163.12,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1748567608294,73.38388534,163.27,163.13,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1748567608789,0.03903754,163.22,163.18,0.04347712]
["bitfinex-derivatives","SOLF0:USTF0",1748567616296,56.16,163.21,163.12,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1748567616493,4.0057,163.2,163.1,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1748567617301,4.0057,163.2,163.09,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748567617501,0.04057253,163.17,163.13,0.04022686]
["bitfinex-derivatives","SOLF0:USTF0",1748567617815,0.04057253,163.17,163.04,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1748567617816,17.26445787,163.17,163.04,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1748567618010,17.22388534,163.17,163.03,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748567618392,35.62388534,163.17,163.03,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748567618593,0.04067768,163.12,163.08,0.04672492]
["bitfinex-derivatives","SOLF0:USTF0",1748567619600,2.12137768,163.12,163.02,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1748567619798,2.0807,163.12,163.02,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1748567620699,0.04248949,163.09,163.05,0.04605658]
["bitfinex-derivatives","SOLF0:USTF0",1748567621606,17.22388534,163.17,163.05,0.04605658]
["bitfinex-derivatives","SOLF0:USTF0",1748567621607,56.18,163.18,163.05,0.04605658]
["bitfinex-derivatives","SOLF0:USTF0",1748567621805,56.18,163.18,163.04,17.22388534]
["bitfinex-derivatives","SOLF0:USTF0",1748567621998,56.18,163.18,163.05,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748567622405,56.18,163.18,163.06,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1748567622905,0.0471089,163.14,163.1,0.04278466]
["bitfinex-derivatives","SOLF0:USTF0",1748567634321,56.18,163.23,163.11,17.22388534]
["bitfinex-derivatives","SOLF0:USTF0",1748567634515,56.18,163.23,163.12,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1748567634815,2.0481,163.24,163.12,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1748567635317,0.04552051,163.2,163.16,0.03978859]
["bitfinex-derivatives","SOLF0:USTF0",1748567644538,55.14,163.28,163.16,4.27348859]
["bitfinex-derivatives","SOLF0:USTF0",1748567644725,55.14,163.28,163.16,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748567645032,2.146,163.29,163.16,4.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748567645631,0.03942731,163.24,163.21,0.03924525]
["bitfinex-derivatives","SOLF0:USTF0",1748567648335,0.03942731,163.24,163.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1748567648336,6.15942731,163.24,163.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1748567648526,187.644112,163.26,163.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1748567649032,2.1427,163.26,163.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1748567649239,2.1427,163.26,163.12,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1748567649429,0.03917948,163.21,163.17,0.04522468]
["bitfinex-derivatives","SOLF0:USTF0",1748567667736,0.03917948,163.21,163.17,2.06022468]
["bitfinex-derivatives","SOLF0:USTF0",1748567668141,0.03917948,163.21,163.17,0.04522468]
["bitfinex-derivatives","SOLF0:USTF0",1748567671650,2.146,163.29,163.17,154.84522468]
["bitfinex-derivatives","SOLF0:USTF0",1748567671835,2.146,163.29,163.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748567672040,56.2579,163.35,163.19,11.257123]
["bitfinex-derivatives","SOLF0:USTF0",1748567672243,60.3122,163.35,163.19,15.337423]
["bitfinex-derivatives","SOLF0:USTF0",1748567672645,0.04527541,163.29,163.25,0.04350052]
["bitfinex-derivatives","SOLF0:USTF0",1748567672836,0.04527541,163.29,163.25,0.04280686]
["bitfinex-derivatives","SOLF0:USTF0",1748567688253,153.98,163.41,163.25,0.04280686]
["bitfinex-derivatives","SOLF0:USTF0",1748567688254,54.12,163.41,163.25,0.04280686]
["bitfinex-derivatives","SOLF0:USTF0",1748567688549,54.12,163.41,163.24,167.143723]
["bitfinex-derivatives","SOLF0:USTF0",1748567688550,4.125,163.4,163.24,167.143723]
["bitfinex-derivatives","SOLF0:USTF0",1748567688760,4.125,163.4,163.24,155.8866]
["bitfinex-derivatives","SOLF0:USTF0",1748567689162,4.125,163.4,163.3,0.04399363]
["bitfinex-derivatives","SOLF0:USTF0",1748567689362,4.125,163.4,163.33,0.04138403]
["bitfinex-derivatives","SOLF0:USTF0",1748567691255,11.257123,163.38,163.24,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748567691451,2.0545,163.37,163.24,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1748567692255,0.04643731,163.32,163.29,0.04101287]
["bitfinex-derivatives","SOLF0:USTF0",1748567700084,0.04643731,163.32,163.2,529.1]
["bitfinex-derivatives","SOLF0:USTF0",1748567700281,2.0725,163.32,163.19,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748567700475,2.0725,163.32,163.18,55.2755]
["bitfinex-derivatives","SOLF0:USTF0",1748567700684,11.257123,163.29,163.14,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1748567700976,11.257123,163.25,163.12,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1748567701188,0.04558449,163.2,163.17,0.04373166]
["bitfinex-derivatives","SOLF0:USTF0",1748567701467,0.04702996,163.2,163.17,0.04383896]
["bitfinex-derivatives","SOLF0:USTF0",1748567703886,0.04702996,163.2,163.09,53.14]
["bitfinex-derivatives","SOLF0:USTF0",1748567704096,53.14,163.21,163.07,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1748567704385,53.14,163.21,163.05,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1748567704577,53.14,163.21,163.05,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1748567704864,0.04268621,163.15,163.11,0.0412382]
["bitfinex-derivatives","SOLF0:USTF0",1748567705068,0.04268621,163.15,163.11,0.03951255]
["bitfinex-derivatives","SOLF0:USTF0",1748567707674,53.14,163.21,163.11,0.03951255]
["bitfinex-derivatives","SOLF0:USTF0",1748567707871,53.14,163.21,163.1,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1748567708073,3.932,163.25,163.1,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1748567708379,53.16,163.32,163.13,11.257123]
["bitfinex-derivatives","SOLF0:USTF0",1748567708578,53.16,163.32,163.14,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1748567708878,0.04380368,163.25,163.21,0.04345735]
["bitfinex-derivatives","SOLF0:USTF0",1748567709075,0.04380368,163.25,163.21,0.04284781]
["bitfinex-derivatives","SOLF0:USTF0",1748567716777,0.04380368,163.25,163.21,1.99934781]
["bitfinex-derivatives","SOLF0:USTF0",1748567718285,53.16,163.32,163.21,1.99934781]
["bitfinex-derivatives","SOLF0:USTF0",1748567718582,53.16,163.32,163.22,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748567719278,0.04690023,163.29,163.25,0.04625852]
["bitfinex-derivatives","SOLF0:USTF0",1748567724508,0.04690023,163.29,163.25,52.30625852]
["bitfinex-derivatives","SOLF0:USTF0",1748567725085,3.932,163.36,163.25,52.30625852]
["bitfinex-derivatives","SOLF0:USTF0",1748567725281,3.932,163.36,163.26,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1748567725476,53.16,163.37,163.26,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1748567726187,53.16,163.37,163.3,0.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1748567727379,64.417123,163.37,163.3,0.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1748567728285,53.16,163.37,163.3,0.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1748567730106,6.22,163.4,163.3,0.04016986]
["bitfinex-derivatives","SOLF0:USTF0",1748567730299,6.22,163.4,163.33,0.03975439]
["bitfinex-derivatives","SOLF0:USTF0",1748567731583,17.477123,163.4,163.33,0.03975439]
["bitfinex-derivatives","SOLF0:USTF0",1748567732081,0.0437968,163.38,163.24,581.22]
["bitfinex-derivatives","SOLF0:USTF0",1748567732383,35.857123,163.4,163.24,581.22]
["bitfinex-derivatives","SOLF0:USTF0",1748567732878,17.477123,163.4,163.24,581.22]
["bitfinex-derivatives","SOLF0:USTF0",1748567733177,0.03994484,163.34,163.3,0.04143463]
["bitfinex-derivatives","SOLF0:USTF0",1748567733378,0.03994484,163.34,163.3,0.03993544]
["bitfinex-derivatives","SOLF0:USTF0",1748567736511,11.257123,163.32,163.16,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1748567736790,4.0784,163.31,163.16,54.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748567736990,52.24,163.3,163.16,54.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748567737590,0.04118895,163.25,163.21,0.04262889]
["bitfinex-derivatives","SOLF0:USTF0",1748567743794,0.04118895,163.25,163.22,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1748567744090,4.0558,163.31,163.22,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1748567744297,2.0454,163.31,163.22,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1748567744496,2.1299,163.35,163.22,52.24]
["bitfinex-derivatives","SOLF0:USTF0",1748567744696,2.1299,163.35,163.23,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1748567744892,2.1299,163.35,163.27,0.04272229]
["bitfinex-derivatives","SOLF0:USTF0",1748567744893,0.0411101,163.31,163.27,0.04272229]
["bitfinex-derivatives","SOLF0:USTF0",1748567746318,58.4011101,163.31,163.16,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748567746610,52.24,163.31,163.16,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748567746799,581.22,163.31,163.16,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748567747391,0.04159613,163.25,163.22,0.03990632]
["bitfinex-derivatives","SOLF0:USTF0",1748567759408,2.1105,163.34,163.22,0.03990632]
["bitfinex-derivatives","SOLF0:USTF0",1748567759710,2.1105,163.34,163.21,13.409623]
["bitfinex-derivatives","SOLF0:USTF0",1748567760115,2.1105,163.34,163.21,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1748567760412,0.0446421,163.29,163.26,0.04225316]
["bitfinex-derivatives","SOLF0:USTF0",1748567761418,0.0446421,163.29,163.2,51.42]
["bitfinex-derivatives","SOLF0:USTF0",1748567762525,0.0446421,163.29,163.23,0.04669288]
["bitfinex-derivatives","SOLF0:USTF0",1748567766528,2.1801421,163.29,163.23,0.04669288]
["bitfinex-derivatives","SOLF0:USTF0",1748567766731,2.1801421,163.29,163.15,582.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748567766924,2.1355,163.29,163.15,582.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748567767436,2.1355,163.29,163.15,593.682823]
["bitfinex-derivatives","SOLF0:USTF0",1748567767827,0.04185014,163.24,163.2,0.04620863]
["bitfinex-derivatives","SOLF0:USTF0",1748567778138,0.04185014,163.24,163.21,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1748567779633,0.04185014,163.24,163.21,53.3815]
["bitfinex-derivatives","SOLF0:USTF0",1748567780028,0.04185014,163.24,163.21,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1748567781136,0.04185014,163.24,163.21,53.4171]
["bitfinex-derivatives","SOLF0:USTF0",1748567782544,0.04185014,163.24,163.21,51.44]
["bitfinex-derivatives","SOLF0:USTF0",1748567786143,2.1236,163.34,163.22,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1748567786341,50.64,163.35,163.22,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1748567786541,50.64,163.35,163.23,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748567786942,0.03955837,163.31,163.27,0.04578383]
["bitfinex-derivatives","SOLF0:USTF0",1748567787341,4.0651,163.38,163.3,11.23798805]
["bitfinex-derivatives","SOLF0:USTF0",1748567787538,6.0568,163.56,163.37,11.23798805]
["bitfinex-derivatives","SOLF0:USTF0",1748567787739,6.0568,163.56,163.44,11.21726391]
["bitfinex-derivatives","SOLF0:USTF0",1748567788560,0.04554164,163.52,163.48,0.04481442]
["bitfinex-derivatives","SOLF0:USTF0",1748567794147,6.16554164,163.52,163.41,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1748567794341,6.1836,163.53,163.36,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1748567794546,6.1836,163.53,163.35,15.24386391]
["bitfinex-derivatives","SOLF0:USTF0",1748567794851,11.21726391,163.48,163.35,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1748567795051,0.04191263,163.43,163.4,0.04174796]
["bitfinex-derivatives","SOLF0:USTF0",1748567795348,0.04694735,163.43,163.4,0.04291031]
["bitfinex-derivatives","SOLF0:USTF0",1748567805645,0.04694735,163.43,163.41,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1748567805850,50.6,163.56,163.42,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1748567806049,50.6,163.57,163.42,17.27426391]
["bitfinex-derivatives","SOLF0:USTF0",1748567806847,0.04435649,163.51,163.48,0.04416522]
["bitfinex-derivatives","SOLF0:USTF0",1748567815159,49.82435649,163.51,163.41,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1748567815364,49.78,163.51,163.41,50.6]
["bitfinex-derivatives","SOLF0:USTF0",1748567816152,0.04425435,163.48,163.44,0.04483977]
["bitfinex-derivatives","SOLF0:USTF0",1748567822980,6.16425435,163.48,163.33,56.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748567823180,11.21726391,163.47,163.33,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1748567823383,2.0097,163.47,163.33,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1748567823589,2.1152,163.49,163.36,11.21726391]
["bitfinex-derivatives","SOLF0:USTF0",1748567823872,0.0389085,163.44,163.41,0.04114873]
["bitfinex-derivatives","SOLF0:USTF0",1748567845088,0.0389085,163.44,163.33,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1748567845089,49.2,163.43,163.33,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1748567845285,51.1662,163.43,163.33,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1748567846083,0.04075299,163.4,163.36,0.04070201]
["bitfinex-derivatives","SOLF0:USTF0",1748567850793,18.38,163.54,163.36,0.04070201]
["bitfinex-derivatives","SOLF0:USTF0",1748567850993,49.2,163.53,163.36,11.22890824]
["bitfinex-derivatives","SOLF0:USTF0",1748567851294,49.2,163.52,163.37,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748567851690,11.22629392,163.48,163.37,4.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748567851901,0.04506559,163.44,163.41,0.04407402]
["bitfinex-derivatives","SOLF0:USTF0",1748567852094,49.2,163.43,163.35,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1748567853200,0.04082634,163.41,163.37,0.04146905]
["bitfinex-derivatives","SOLF0:USTF0",1748567854536,49.2,163.46,163.37,0.04146905]
["bitfinex-derivatives","SOLF0:USTF0",1748567854690,528.58,163.51,163.35,13.21609392]
["bitfinex-derivatives","SOLF0:USTF0",1748567854691,577.78,163.51,163.35,13.21609392]
["bitfinex-derivatives","SOLF0:USTF0",1748567854904,528.58,163.51,163.35,13.21609392]
["bitfinex-derivatives","SOLF0:USTF0",1748567855209,528.58,163.51,163.39,11.22629392]
["bitfinex-derivatives","SOLF0:USTF0",1748567855420,49.2,163.5,163.4,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748567855589,0.03966712,163.47,163.43,0.04153517]
["bitfinex-derivatives","SOLF0:USTF0",1748567862414,4.0516,163.57,163.43,0.04153517]
["bitfinex-derivatives","SOLF0:USTF0",1748567862622,49.2,163.56,163.44,147.4]
["bitfinex-derivatives","SOLF0:USTF0",1748567862826,60.42629392,163.56,163.45,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1748567863023,1.999,163.55,163.45,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1748567863214,1.999,163.55,163.4,4.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748567863421,0.03925942,163.49,163.46,0.04107244]
["bitfinex-derivatives","SOLF0:USTF0",1748567867225,0.03925942,163.49,163.34,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1748567867432,528.48,163.5,163.35,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1748567867628,528.48,163.5,163.35,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748567867629,11.22629392,163.49,163.35,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748567867937,546.86,163.5,163.2,55.94419752]
["bitfinex-derivatives","SOLF0:USTF0",1748567868234,0.04667024,163.37,163.33,0.03859424]
["bitfinex-derivatives","SOLF0:USTF0",1748567868428,49.2,163.36,163.33,0.04438825]
["bitfinex-derivatives","SOLF0:USTF0",1748567868831,55.94419752,163.36,163.27,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1748567869033,55.94419752,163.36,163.21,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1748567869034,58.04739752,163.36,163.21,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1748567869241,58.04739752,163.36,163.22,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1748567869433,6.74938618,163.35,163.22,3.9972]
["bitfinex-derivatives","SOLF0:USTF0",1748567869827,0.04426293,163.3,163.27,0.04555263]
["bitfinex-derivatives","SOLF0:USTF0",1748567871242,49.24426293,163.3,163.12,60.45483354]
["bitfinex-derivatives","SOLF0:USTF0",1748567871431,11.25483354,163.29,163.19,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748567871638,49.2,163.3,163.19,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748567872332,0.04344589,163.26,163.23,0.04320475]
["bitfinex-derivatives","SOLF0:USTF0",1748567873830,1.9414,163.35,163.23,0.04320475]
["bitfinex-derivatives","SOLF0:USTF0",1748567874037,1.06550726,163.5,163.33,11.22820485]
["bitfinex-derivatives","SOLF0:USTF0",1748567874226,11.22820485,163.54,163.34,116.6756]
["bitfinex-derivatives","SOLF0:USTF0",1748567874432,48.66,163.53,163.36,11.22436432]
["bitfinex-derivatives","SOLF0:USTF0",1748567874833,0.04436435,163.46,163.43,0.03886864]
["bitfinex-derivatives","SOLF0:USTF0",1748567875024,0.04636587,163.46,163.43,0.04252578]
["bitfinex-derivatives","SOLF0:USTF0",1748567878109,48.66,163.52,163.43,3.97212578]
["bitfinex-derivatives","SOLF0:USTF0",1748567878312,48.66,163.53,163.43,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1748567879113,0.04057306,163.5,163.46,0.04316788]
["bitfinex-derivatives","SOLF0:USTF0",1748567879313,0.04468357,163.5,163.46,0.04527666]
["bitfinex-derivatives","SOLF0:USTF0",1748567880808,528.76,163.62,163.46,0.04527666]
["bitfinex-derivatives","SOLF0:USTF0",1748567880809,48.64,163.59,163.46,0.04527666]
["bitfinex-derivatives","SOLF0:USTF0",1748567881006,48.64,163.59,163.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1748567881218,48.64,163.59,163.46,11.22396695]
["bitfinex-derivatives","SOLF0:USTF0",1748567881411,48.64,163.59,163.46,59.86396695]
["bitfinex-derivatives","SOLF0:USTF0",1748567881813,0.04449225,163.54,163.51,0.04450031]
["bitfinex-derivatives","SOLF0:USTF0",1748567882514,528.76,163.62,163.51,0.04450031]
["bitfinex-derivatives","SOLF0:USTF0",1748567882718,577.4,163.62,163.46,59.86396695]
["bitfinex-derivatives","SOLF0:USTF0",1748567882909,528.76,163.62,163.5,11.22396695]
["bitfinex-derivatives","SOLF0:USTF0",1748567883306,0.04558794,163.58,163.54,0.04573967]
["bitfinex-derivatives","SOLF0:USTF0",1748567884611,48.64,163.57,163.44,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1748567884809,59.86396695,163.57,163.43,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1748567885017,6.1914,163.56,163.43,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1748567885211,2.0444,163.56,163.43,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1748567885411,48.62,163.55,163.43,3.9296]
["bitfinex-derivatives","SOLF0:USTF0",1748567885617,0.04087167,163.51,163.47,0.04392385]
["bitfinex-derivatives","SOLF0:USTF0",1748567891409,48.62,163.62,163.48,11.22396695]
["bitfinex-derivatives","SOLF0:USTF0",1748567891715,539.52396695,163.68,163.48,11.22396695]
["bitfinex-derivatives","SOLF0:USTF0",1748567891917,48.62,163.66,163.48,11.22396695]
["bitfinex-derivatives","SOLF0:USTF0",1748567892115,48.62,163.65,163.48,157.76396695]
["bitfinex-derivatives","SOLF0:USTF0",1748567892313,48.62,163.65,163.55,0.04609332]
["bitfinex-derivatives","SOLF0:USTF0",1748567892514,528.3,163.68,163.54,48.62]
["bitfinex-derivatives","SOLF0:USTF0",1748567893219,528.3,163.68,163.56,11.22396695]
["bitfinex-derivatives","SOLF0:USTF0",1748567893519,0.02096949,163.64,163.6,0.04144322]
["bitfinex-derivatives","SOLF0:USTF0",1748567896418,48.62,163.69,163.6,0.04144322]
["bitfinex-derivatives","SOLF0:USTF0",1748567896622,48.62,163.72,163.6,48.66144322]
["bitfinex-derivatives","SOLF0:USTF0",1748567896816,48.62,163.72,163.62,17.15574806]
["bitfinex-derivatives","SOLF0:USTF0",1748567897017,48.62,163.72,163.63,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1748567897420,576.9,163.76,163.66,0.04468638]
["bitfinex-derivatives","SOLF0:USTF0",1748567897614,528.3,163.76,163.69,0.04025828]
["bitfinex-derivatives","SOLF0:USTF0",1748567897815,576.9,163.76,163.69,0.04025828]
["bitfinex-derivatives","SOLF0:USTF0",1748567898625,545.17574806,163.84,163.69,0.04025828]
["bitfinex-derivatives","SOLF0:USTF0",1748567898920,48.6,163.8,163.75,0.04375591]
["bitfinex-derivatives","SOLF0:USTF0",1748567900423,1.9603,163.83,163.75,0.04375591]
["bitfinex-derivatives","SOLF0:USTF0",1748567900623,48.58,163.82,163.75,0.04375591]
["bitfinex-derivatives","SOLF0:USTF0",1748567902224,48.58,163.81,163.75,0.04375591]
["bitfinex-derivatives","SOLF0:USTF0",1748567904433,48.0,163.82,163.75,0.04375591]
["bitfinex-derivatives","SOLF0:USTF0",1748567911231,1.9721,163.81,163.75,0.04375591]
["bitfinex-derivatives","SOLF0:USTF0",1748567911625,2.0172,163.8,163.75,0.04375591]
["bitfinex-derivatives","SOLF0:USTF0",1748567912123,0.0386567,163.79,163.67,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1748567912319,2.0172,163.8,163.67,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1748567913130,0.04375591,163.76,163.72,0.04080537]
["bitfinex-derivatives","SOLF0:USTF0",1748567913322,48.02375591,163.76,163.59,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1748567913638,47.98,163.76,163.6,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748567913819,17.15574806,163.73,163.55,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1748567914023,13.23601313,163.72,163.56,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1748567914226,68.4765,163.71,163.56,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1748567914527,0.04461049,163.65,163.62,0.04175679]
["bitfinex-derivatives","SOLF0:USTF0",1748567914727,47.98,163.64,163.51,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1748567914927,47.98,163.64,163.54,11.20151313]
["bitfinex-derivatives","SOLF0:USTF0",1748567915124,2.1165,163.71,163.54,11.20151313]
["bitfinex-derivatives","SOLF0:USTF0",1748567915437,47.98,163.68,163.58,11.20151313]
["bitfinex-derivatives","SOLF0:USTF0",1748567915634,0.03984672,163.65,163.61,0.04088542]
["bitfinex-derivatives","SOLF0:USTF0",1748567915823,0.03984672,163.65,163.61,0.03970064]
["bitfinex-derivatives","SOLF0:USTF0",1748567934351,0.03984672,163.65,163.51,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1748567934565,47.4,163.67,163.51,47.4]
["bitfinex-derivatives","SOLF0:USTF0",1748567935356,0.04000444,163.62,163.58,0.04547655]
["bitfinex-derivatives","SOLF0:USTF0",1748567936554,47.46000444,163.62,163.58,0.04547655]
["bitfinex-derivatives","SOLF0:USTF0",1748567937262,2.0734,163.61,163.42,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1748567937553,2.0734,163.61,163.44,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748567938151,0.0450198,163.54,163.51,0.0408007]
["bitfinex-derivatives","SOLF0:USTF0",1748567938454,0.0450198,163.54,163.51,0.046505]
["bitfinex-derivatives","SOLF0:USTF0",1748567938455,0.03877684,163.54,163.51,0.046505]
["bitfinex-derivatives","SOLF0:USTF0",1748567940562,527.8,163.62,163.51,0.046505]
["bitfinex-derivatives","SOLF0:USTF0",1748567940758,49.4948,163.64,163.52,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1748567941053,49.4948,163.64,163.53,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1748567941654,0.04441585,163.6,163.57,0.03898558]
["bitfinex-derivatives","SOLF0:USTF0",1748567944158,0.04441585,163.6,163.57,47.45898558]
["bitfinex-derivatives","SOLF0:USTF0",1748567944360,2.1229,163.68,163.57,47.45898558]
["bitfinex-derivatives","SOLF0:USTF0",1748567944665,2.1229,163.68,163.57,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1748567945359,0.03860224,163.64,163.61,0.04238374]
["bitfinex-derivatives","SOLF0:USTF0",1748567949166,47.45860224,163.64,163.61,0.04238374]
["bitfinex-derivatives","SOLF0:USTF0",1748567951667,0.03860224,163.64,163.61,0.04238374]
["bitfinex-derivatives","SOLF0:USTF0",1748567955582,1.9859,163.74,163.61,17.36389687]
["bitfinex-derivatives","SOLF0:USTF0",1748567955866,47.42,163.75,163.62,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1748567956067,47.42,163.75,163.63,49.5462]
["bitfinex-derivatives","SOLF0:USTF0",1748567956461,2.1486,163.74,163.67,0.03925083]
["bitfinex-derivatives","SOLF0:USTF0",1748567956662,0.04610454,163.71,163.67,0.03925083]
["bitfinex-derivatives","SOLF0:USTF0",1748567958066,0.04610454,163.71,163.59,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1748567958267,47.42,163.7,163.59,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1748567958565,2.1479,163.69,163.55,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1748567959067,0.04084823,163.64,163.6,0.04019845]
["bitfinex-derivatives","SOLF0:USTF0",1748567959888,11.2530414,163.64,163.47,49.471]
["bitfinex-derivatives","SOLF0:USTF0",1748567960169,2.0103,163.63,163.48,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1748567960968,0.04285033,163.57,163.54,0.03864225]
["bitfinex-derivatives","SOLF0:USTF0",1748567970871,0.04285033,163.57,163.43,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748567971074,11.2136726,163.59,163.43,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748567971678,29.5936726,163.59,163.43,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748567971977,0.04244332,163.53,163.49,0.0419738]
["bitfinex-derivatives","SOLF0:USTF0",1748567972181,46.82,163.52,163.49,0.0468845]
["bitfinex-derivatives","SOLF0:USTF0",1748567973074,46.82,163.52,163.37,718.94]
["bitfinex-derivatives","SOLF0:USTF0",1748567973277,46.82,163.52,163.38,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748567973779,528.02,163.6,163.41,11.2136726]
["bitfinex-derivatives","SOLF0:USTF0",1748567974081,0.04418347,163.52,163.49,0.04407075]
["bitfinex-derivatives","SOLF0:USTF0",1748567974278,0.04048829,163.52,163.49,0.04100415]
["bitfinex-derivatives","SOLF0:USTF0",1748567977180,0.04048829,163.52,163.39,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1748567977377,46.82,163.53,163.39,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1748567977987,11.22953929,163.51,163.38,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748567978283,0.0456263,163.46,163.43,0.04608317]
["bitfinex-derivatives","SOLF0:USTF0",1748567978484,46.88545471,163.46,163.43,0.04061544]
["bitfinex-derivatives","SOLF0:USTF0",1748567981395,58.11599425,163.46,163.34,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748567981591,58.07053954,163.46,163.34,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748567981789,11.23053954,163.42,163.31,46.84]
["bitfinex-derivatives","SOLF0:USTF0",1748567981989,46.84,163.41,163.29,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748567982592,0.04684404,163.37,163.34,0.04133773]
["bitfinex-derivatives","SOLF0:USTF0",1748567991792,46.86,163.42,163.34,0.04133773]
["bitfinex-derivatives","SOLF0:USTF0",1748567992490,46.86,163.44,163.34,0.04133773]
["bitfinex-derivatives","SOLF0:USTF0",1748567992688,46.86,163.44,163.31,64.07580484]
["bitfinex-derivatives","SOLF0:USTF0",1748567992989,0.04556684,163.41,163.37,0.04513818]
["bitfinex-derivatives","SOLF0:USTF0",1748567999500,17.21580484,163.4,163.29,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748567999804,46.26,163.39,163.29,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748568000503,0.0408745,163.36,163.32,0.04641603]
["bitfinex-derivatives","SOLF0:USTF0",1748568001798,17.21580484,163.47,163.32,0.04641603]
["bitfinex-derivatives","SOLF0:USTF0",1748568001996,46.26,163.46,163.29,23.40240484]
["bitfinex-derivatives","SOLF0:USTF0",1748568002200,46.26,163.46,163.29,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748568002499,63.47580484,163.46,163.29,23.40240484]
["bitfinex-derivatives","SOLF0:USTF0",1748568002899,0.03974256,163.39,163.36,0.04562826]
["bitfinex-derivatives","SOLF0:USTF0",1748568003101,0.0435275,163.39,163.36,0.04087811]
["bitfinex-derivatives","SOLF0:USTF0",1748568007102,0.0435275,163.39,163.29,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748568007404,0.0435275,163.39,163.2,528.32]
["bitfinex-derivatives","SOLF0:USTF0",1748568007405,11.23973232,163.35,163.2,528.32]
["bitfinex-derivatives","SOLF0:USTF0",1748568007604,11.23973232,163.35,163.21,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748568007605,46.26,163.34,163.21,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748568007905,11.23973232,163.31,163.21,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748568008299,0.03952506,163.28,163.12,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1748568008494,46.26,163.27,163.14,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1748568008904,57.49973232,163.27,163.14,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1748568009305,0.03878332,163.22,163.19,0.03982496]
["bitfinex-derivatives","SOLF0:USTF0",1748568011910,46.31878332,163.22,163.14,6.0091]
["bitfinex-derivatives","SOLF0:USTF0",1748568012105,46.31878332,163.22,163.11,3.58085579]
["bitfinex-derivatives","SOLF0:USTF0",1748568012305,46.28,163.22,163.11,3.58085579]
["bitfinex-derivatives","SOLF0:USTF0",1748568012903,0.04178366,163.18,163.15,0.04648666]
["bitfinex-derivatives","SOLF0:USTF0",1748568015115,46.3,163.17,163.15,0.04648666]
["bitfinex-derivatives","SOLF0:USTF0",1748568018716,46.3,163.17,163.11,3.58085579]
["bitfinex-derivatives","SOLF0:USTF0",1748568019909,46.3,163.17,163.12,0.04442754]
["bitfinex-derivatives","SOLF0:USTF0",1748568024120,57.53973232,163.17,163.12,0.04442754]
["bitfinex-derivatives","SOLF0:USTF0",1748568025114,46.3,163.17,163.12,0.04442754]
["bitfinex-derivatives","SOLF0:USTF0",1748568025626,0.04178366,163.18,163.12,0.04442754]
["bitfinex-derivatives","SOLF0:USTF0",1748568025819,0.04178366,163.18,163.12,6.27232754]
["bitfinex-derivatives","SOLF0:USTF0",1748568026426,45.7,163.23,163.12,6.27232754]
["bitfinex-derivatives","SOLF0:USTF0",1748568026721,45.7,163.23,163.12,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748568027424,0.0407372,163.19,163.16,0.04251465]
["bitfinex-derivatives","SOLF0:USTF0",1748568027926,45.7,163.18,163.11,3.58085579]
["bitfinex-derivatives","SOLF0:USTF0",1748568028918,45.7,163.18,163.13,0.04418354]
["bitfinex-derivatives","SOLF0:USTF0",1748568030725,0.0407372,163.19,163.13,0.04418354]
["bitfinex-derivatives","SOLF0:USTF0",1748568034532,11.23973232,163.18,163.13,0.04418354]
["bitfinex-derivatives","SOLF0:USTF0",1748568034730,45.7,163.17,163.13,0.04418354]
["bitfinex-derivatives","SOLF0:USTF0",1748568037126,0.0407372,163.19,163.13,0.04418354]
["bitfinex-derivatives","SOLF0:USTF0",1748568042226,2.1642372,163.19,163.13,0.04418354]
["bitfinex-derivatives","SOLF0:USTF0",1748568044534,4.1589,163.18,163.13,0.04418354]
["bitfinex-derivatives","SOLF0:USTF0",1748568047327,2.1402,163.18,163.13,0.04418354]
["bitfinex-derivatives","SOLF0:USTF0",1748568047530,0.0407372,163.19,163.13,0.04418354]
["bitfinex-derivatives","SOLF0:USTF0",1748568055553,45.72,163.21,163.13,0.04418354]
["bitfinex-derivatives","SOLF0:USTF0",1748568055944,45.12,163.25,163.13,45.16418354]
["bitfinex-derivatives","SOLF0:USTF0",1748568056139,45.12,163.25,163.13,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1748568056341,45.12,163.25,163.14,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748568056546,0.0437363,163.21,163.18,0.0453597]
["bitfinex-derivatives","SOLF0:USTF0",1748568058344,45.12,163.2,163.18,0.0453597]
["bitfinex-derivatives","SOLF0:USTF0",1748568059347,45.12,163.2,163.12,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1748568059747,45.12,163.2,163.11,3.58085579]
["bitfinex-derivatives","SOLF0:USTF0",1748568059945,13.41793249,163.19,163.11,3.58085579]
["bitfinex-derivatives","SOLF0:USTF0",1748568060143,15.45173249,163.19,163.11,3.58085579]
["bitfinex-derivatives","SOLF0:USTF0",1748568060349,0.03965884,163.17,163.13,0.04262617]
["bitfinex-derivatives","SOLF0:USTF0",1748568062350,0.03965884,163.17,163.11,3.58085579]
["bitfinex-derivatives","SOLF0:USTF0",1748568063356,0.03965884,163.17,163.06,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1748568063357,11.27223249,163.15,163.02,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1748568063557,45.12,163.14,163.02,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1748568064250,63.48,163.14,163.02,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1748568064458,0.04428728,163.1,163.06,0.04243581]
["bitfinex-derivatives","SOLF0:USTF0",1748568064661,45.12,163.09,163.06,0.04243581]
["bitfinex-derivatives","SOLF0:USTF0",1748568065955,529.52,163.27,163.06,6.18243581]
["bitfinex-derivatives","SOLF0:USTF0",1748568066264,11.27223249,163.24,163.06,11.27223249]
["bitfinex-derivatives","SOLF0:USTF0",1748568066556,56.39223249,163.26,163.06,11.27223249]
["bitfinex-derivatives","SOLF0:USTF0",1748568066956,0.04602855,163.18,163.06,11.27223249]
["bitfinex-derivatives","SOLF0:USTF0",1748568067161,0.04048717,163.14,163.1,0.04000629]
["bitfinex-derivatives","SOLF0:USTF0",1748568067361,0.04048717,163.14,163.1,45.16046754]
["bitfinex-derivatives","SOLF0:USTF0",1748568067362,0.04394352,163.14,163.1,45.16046754]
["bitfinex-derivatives","SOLF0:USTF0",1748568067555,45.12,163.22,163.11,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1748568068459,0.04047867,163.18,163.15,0.04024937]
["bitfinex-derivatives","SOLF0:USTF0",1748568071057,529.52,163.27,163.15,0.04024937]
["bitfinex-derivatives","SOLF0:USTF0",1748568071058,45.12,163.26,163.15,51.28024937]
["bitfinex-derivatives","SOLF0:USTF0",1748568071262,45.12,163.26,163.15,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1748568072063,0.03907236,163.22,163.19,0.03992794]
["bitfinex-derivatives","SOLF0:USTF0",1748568075260,45.12,163.21,163.19,0.03992794]
["bitfinex-derivatives","SOLF0:USTF0",1748568078567,45.12,163.21,163.11,4.0408]
["bitfinex-derivatives","SOLF0:USTF0",1748568079466,0.04382343,163.18,163.14,0.0457499]
["bitfinex-derivatives","SOLF0:USTF0",1748568084475,0.04382343,163.18,163.06,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748568084775,29.63223249,163.2,163.06,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748568084776,11.27223249,163.16,163.06,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748568084976,45.12,163.15,163.06,3.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748568085578,0.04232106,163.12,163.09,0.0429096]
["bitfinex-derivatives","SOLF0:USTF0",1748568097778,11.31455355,163.12,163.0,213.75351761]
["bitfinex-derivatives","SOLF0:USTF0",1748568097980,143.0322,163.11,163.0,213.75351761]
["bitfinex-derivatives","SOLF0:USTF0",1748568098174,44.62,163.1,162.95,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1748568098382,11.27223249,163.08,162.95,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1748568098781,0.04312743,163.03,163.0,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1748568099088,44.66312743,163.03,163.0,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1748568100979,0.04312743,163.03,163.0,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1748568101179,44.66312743,163.03,163.0,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1748568104080,529.64,163.07,163.0,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1748568104281,44.64,163.09,163.0,0.04015943]
["bitfinex-derivatives","SOLF0:USTF0",1748568104494,44.64,163.09,162.96,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1748568105290,0.04447052,163.04,163.01,0.04648771]
["bitfinex-derivatives","SOLF0:USTF0",1748568112101,44.66447052,163.04,163.01,0.04648771]
["bitfinex-derivatives","SOLF0:USTF0",1748568114101,0.04447052,163.04,163.01,0.04648771]
["bitfinex-derivatives","SOLF0:USTF0",1748568115295,46.1839,163.12,163.01,0.04648771]
["bitfinex-derivatives","SOLF0:USTF0",1748568115598,46.1839,163.12,163.01,3.9427]
["bitfinex-derivatives","SOLF0:USTF0",1748568116199,0.0437375,163.08,163.05,0.04626602]
["bitfinex-derivatives","SOLF0:USTF0",1748568122299,44.14,163.17,163.05,0.04626602]
["bitfinex-derivatives","SOLF0:USTF0",1748568122605,44.14,163.17,163.05,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1748568123199,55.41223249,163.17,163.05,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1748568123400,0.04144318,163.13,163.09,0.04389674]
["bitfinex-derivatives","SOLF0:USTF0",1748568125104,11.27223249,163.21,163.09,0.04389674]
["bitfinex-derivatives","SOLF0:USTF0",1748568125105,44.12,163.21,163.09,0.04389674]
["bitfinex-derivatives","SOLF0:USTF0",1748568125308,44.12,163.21,163.1,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1748568125805,44.12,163.21,163.11,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1748568126007,0.04545559,163.18,163.14,0.04149501]
["bitfinex-derivatives","SOLF0:USTF0",1748568126501,17.56053249,163.27,163.14,0.04149501]
["bitfinex-derivatives","SOLF0:USTF0",1748568126502,44.12,163.25,163.14,0.04149501]
["bitfinex-derivatives","SOLF0:USTF0",1748568126705,44.12,163.25,163.11,153.48183249]
["bitfinex-derivatives","SOLF0:USTF0",1748568127602,0.03920955,163.2,163.16,0.04120047]
["bitfinex-derivatives","SOLF0:USTF0",1748568127807,0.03920955,163.2,163.16,44.16120047]
["bitfinex-derivatives","SOLF0:USTF0",1748568128607,0.03920955,163.2,163.16,0.04120047]
["bitfinex-derivatives","SOLF0:USTF0",1748568129499,0.03920955,163.2,163.11,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1748568129500,44.12,163.19,163.11,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1748568130506,0.04193912,163.17,163.13,0.04264085]
["bitfinex-derivatives","SOLF0:USTF0",1748568135415,44.12,163.26,163.13,0.04264085]
["bitfinex-derivatives","SOLF0:USTF0",1748568135612,44.12,163.26,163.14,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1748568136515,0.04211043,163.22,163.18,0.04139475]
["bitfinex-derivatives","SOLF0:USTF0",1748568138816,44.1,163.21,163.18,0.04139475]
["bitfinex-derivatives","SOLF0:USTF0",1748568139114,44.1,163.21,163.11,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1748568140113,0.04318508,163.18,163.14,0.04686486]
["bitfinex-derivatives","SOLF0:USTF0",1748568146713,0.04318508,163.18,163.05,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1748568146913,11.27223249,163.15,163.04,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1748568147115,43.58,163.14,163.04,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1748568147715,0.03921189,163.11,163.07,0.04097204]
["bitfinex-derivatives","SOLF0:USTF0",1748568154317,43.6,163.18,163.07,49.78097204]
["bitfinex-derivatives","SOLF0:USTF0",1748568154520,529.42,163.2,163.08,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1748568154724,43.6,163.22,163.08,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1748568155429,0.04139476,163.17,163.13,0.04100767]
["bitfinex-derivatives","SOLF0:USTF0",1748568158132,43.6,163.23,163.13,0.04100767]
["bitfinex-derivatives","SOLF0:USTF0",1748568158319,43.6,163.23,163.12,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748568159220,0.04383916,163.19,163.16,0.04352996]
["bitfinex-derivatives","SOLF0:USTF0",1748568160725,43.6,163.18,163.09,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1748568161218,43.6,163.18,163.08,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1748568161423,2.0727,163.17,163.08,3.9892]
["bitfinex-derivatives","SOLF0:USTF0",1748568161623,0.04587135,163.14,163.11,0.04137334]
["bitfinex-derivatives","SOLF0:USTF0",1748568163629,54.87223249,163.13,163.0,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748568163928,54.87223249,163.13,162.95,11.27223249]
["bitfinex-derivatives","SOLF0:USTF0",1748568163929,54.87223249,163.13,162.97,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748568164132,43.6,163.13,162.97,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748568164731,0.04644869,163.07,163.03,0.04482638]
["bitfinex-derivatives","SOLF0:USTF0",1748568165031,0.04644869,163.07,163.03,0.03945448]
["bitfinex-derivatives","SOLF0:USTF0",1748568173936,529.44,163.17,163.03,0.03945448]
["bitfinex-derivatives","SOLF0:USTF0",1748568174138,529.44,163.17,163.02,138.98]
["bitfinex-derivatives","SOLF0:USTF0",1748568174845,529.44,163.17,163.08,0.04645432]
["bitfinex-derivatives","SOLF0:USTF0",1748568175143,0.04409431,163.11,163.08,0.04645432]
["bitfinex-derivatives","SOLF0:USTF0",1748568176542,529.44,163.17,163.08,0.04645432]
["bitfinex-derivatives","SOLF0:USTF0",1748568177542,0.04527726,163.14,163.08,0.04645432]
["bitfinex-derivatives","SOLF0:USTF0",1748568181849,0.04527726,163.14,163.09,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1748568182043,0.04527726,163.14,163.09,45.1032]
["bitfinex-derivatives","SOLF0:USTF0",1748568182348,0.04527726,163.14,163.09,47.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748568183040,43.1,163.18,163.09,47.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748568183242,45.0976,163.22,163.09,47.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748568183445,43.1,163.22,163.09,47.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748568183949,43.1,163.22,163.09,109.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748568184146,0.04624756,163.17,163.14,0.04015247]
["bitfinex-derivatives","SOLF0:USTF0",1748568184351,45.0976,163.27,163.14,43.14015247]
["bitfinex-derivatives","SOLF0:USTF0",1748568184546,1.9976,163.27,163.14,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1748568184746,2.097,163.31,163.18,11.27223249]
["bitfinex-derivatives","SOLF0:USTF0",1748568185044,43.1,163.33,163.19,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1748568185246,0.04641068,163.28,163.24,0.04456492]
["bitfinex-derivatives","SOLF0:USTF0",1748568186549,0.04641068,163.28,163.24,43.14456492]
["bitfinex-derivatives","SOLF0:USTF0",1748568188349,0.04641068,163.28,163.25,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1748568188747,4.1386,163.38,163.25,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1748568189456,4.1386,163.38,163.26,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1748568189645,0.0417857,163.34,163.3,0.04512198]
["bitfinex-derivatives","SOLF0:USTF0",1748568200157,18.36,163.47,163.3,0.04512198]
["bitfinex-derivatives","SOLF0:USTF0",1748568200458,43.04,163.5,163.35,11.27223249]
["bitfinex-derivatives","SOLF0:USTF0",1748568200654,43.04,163.5,163.36,47.1318]
["bitfinex-derivatives","SOLF0:USTF0",1748568200856,43.04,163.5,163.36,49.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748568201257,0.03990572,163.45,163.41,0.0431323]
["bitfinex-derivatives","SOLF0:USTF0",1748568201761,0.03990572,163.45,163.41,43.0831323]
["bitfinex-derivatives","SOLF0:USTF0",1748568203857,43.04,163.54,163.41,54.35536479]
["bitfinex-derivatives","SOLF0:USTF0",1748568204154,43.04,163.54,163.41,54.31223249]
["bitfinex-derivatives","SOLF0:USTF0",1748568204554,571.94,163.55,163.41,54.31223249]
["bitfinex-derivatives","SOLF0:USTF0",1748568204753,0.03891083,163.5,163.46,0.0407666]
["bitfinex-derivatives","SOLF0:USTF0",1748568208557,42.55891083,163.5,163.46,0.0407666]
["bitfinex-derivatives","SOLF0:USTF0",1748568210158,0.03891083,163.5,163.46,0.0407666]
["bitfinex-derivatives","SOLF0:USTF0",1748568214857,17.43114332,163.5,163.36,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748568215062,1.955,163.49,163.36,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748568215257,42.5,163.48,163.36,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748568215858,42.5,163.48,163.4,0.03915111]
["bitfinex-derivatives","SOLF0:USTF0",1748568215859,0.03866637,163.44,163.4,0.03915111]
["bitfinex-derivatives","SOLF0:USTF0",1748568217367,42.5,163.43,163.4,0.03915111]
["bitfinex-derivatives","SOLF0:USTF0",1748568217665,42.5,163.43,163.33,528.9]
["bitfinex-derivatives","SOLF0:USTF0",1748568218059,42.5,163.43,163.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1748568218463,0.04364477,163.39,163.36,0.0389447]
["bitfinex-derivatives","SOLF0:USTF0",1748568218870,42.52,163.38,163.27,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1748568219264,1.9656,163.37,163.27,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1748568219869,0.0394593,163.34,163.3,0.04310821]
["bitfinex-derivatives","SOLF0:USTF0",1748568220473,11.27223249,163.6,163.3,11.3153407]
["bitfinex-derivatives","SOLF0:USTF0",1748568220774,42.52,163.46,163.34,11.27223249]
["bitfinex-derivatives","SOLF0:USTF0",1748568221069,42.52,163.46,163.35,44.6257]
["bitfinex-derivatives","SOLF0:USTF0",1748568221474,0.04057514,163.42,163.39,0.04052683]
["bitfinex-derivatives","SOLF0:USTF0",1748568222568,42.52,163.5,163.39,0.04052683]
["bitfinex-derivatives","SOLF0:USTF0",1748568222763,42.52,163.5,163.4,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1748568223470,0.0424157,163.47,163.43,0.04064798]
["bitfinex-derivatives","SOLF0:USTF0",1748568225367,1.9947,163.57,163.46,11.27223249]
["bitfinex-derivatives","SOLF0:USTF0",1748568225577,1.9947,163.57,163.47,42.52]
["bitfinex-derivatives","SOLF0:USTF0",1748568225872,1.9685,163.58,163.47,44.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748568226472,0.04680997,163.54,163.51,0.04277136]
["bitfinex-derivatives","SOLF0:USTF0",1748568232870,1.9947,163.62,163.51,0.04277136]
["bitfinex-derivatives","SOLF0:USTF0",1748568233071,1.9947,163.62,163.43,53.71356842]
["bitfinex-derivatives","SOLF0:USTF0",1748568233072,42.5,163.61,163.43,53.71356842]
["bitfinex-derivatives","SOLF0:USTF0",1748568233382,42.5,163.61,163.45,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1748568233979,0.03954531,163.55,163.51,0.04561027]
["bitfinex-derivatives","SOLF0:USTF0",1748568234284,0.03954531,163.55,163.51,0.04211256]
["bitfinex-derivatives","SOLF0:USTF0",1748568248494,18.37,163.85,163.54,11.19865798]
["bitfinex-derivatives","SOLF0:USTF0",1748568248700,4.0775,163.77,163.61,11.19251957]
["bitfinex-derivatives","SOLF0:USTF0",1748568248904,4.0775,163.77,163.55,178.72]
["bitfinex-derivatives","SOLF0:USTF0",1748568248905,42.0,163.82,163.62,572.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748568249195,42.0,163.82,163.66,11.19251957]
["bitfinex-derivatives","SOLF0:USTF0",1748568249493,0.02818156,163.76,163.72,0.04266545]
["bitfinex-derivatives","SOLF0:USTF0",1748568249691,0.02818156,163.76,163.72,0.04551748]
["bitfinex-derivatives","SOLF0:USTF0",1748568251101,2.076,163.84,163.72,0.04551748]
["bitfinex-derivatives","SOLF0:USTF0",1748568251291,2.076,163.84,163.71,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748568251494,42.0,163.86,163.71,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748568251894,42.0,163.86,163.77,0.04020441]
["bitfinex-derivatives","SOLF0:USTF0",1748568252193,42.0,163.86,163.77,42.02020441]
["bitfinex-derivatives","SOLF0:USTF0",1748568253689,53.18481634,163.86,163.77,0.04020441]
["bitfinex-derivatives","SOLF0:USTF0",1748568253890,2.1133,163.85,163.77,0.04020441]
["bitfinex-derivatives","SOLF0:USTF0",1748568255492,2.1133,163.85,163.67,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1748568255701,2.1133,163.85,163.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748568256000,11.18481634,163.82,163.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748568256208,41.98,163.81,163.68,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748568256596,0.04020441,163.76,163.73,0.04074109]
["bitfinex-derivatives","SOLF0:USTF0",1748568262602,42.00020441,163.76,163.73,0.04074109]
["bitfinex-derivatives","SOLF0:USTF0",1748568264207,1.9646,163.75,163.65,44.0593]
["bitfinex-derivatives","SOLF0:USTF0",1748568264408,1.9646,163.75,163.65,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748568264802,1.9646,163.75,163.57,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748568265107,1.9646,163.75,163.58,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748568265308,0.04506403,163.68,163.64,0.03888711]
["bitfinex-derivatives","SOLF0:USTF0",1748568265511,0.04506403,163.68,163.64,0.04310071]
["bitfinex-derivatives","SOLF0:USTF0",1748568270003,0.04506403,163.68,163.57,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748568270004,41.56,163.67,163.57,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748568270199,43.6964,163.67,163.57,4.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748568271111,0.04211032,163.64,163.6,0.04449879]
["bitfinex-derivatives","SOLF0:USTF0",1748568274519,1.9835,163.71,163.6,5.92129879]
["bitfinex-derivatives","SOLF0:USTF0",1748568274704,1.9835,163.71,163.6,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748568275415,0.04291419,163.67,163.64,0.0436555]
["bitfinex-derivatives","SOLF0:USTF0",1748568275913,0.04291419,163.67,163.64,41.6236555]
["bitfinex-derivatives","SOLF0:USTF0",1748568276414,41.56,163.72,163.64,41.6236555]
["bitfinex-derivatives","SOLF0:USTF0",1748568277012,43.5498,163.76,163.64,41.6236555]
["bitfinex-derivatives","SOLF0:USTF0",1748568277213,0.0390217,163.72,163.68,0.04574535]
["bitfinex-derivatives","SOLF0:USTF0",1748568281218,41.56,163.71,163.6,47.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748568281411,41.56,163.71,163.6,43.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748568282124,0.03929868,163.67,163.64,0.04508166]
["bitfinex-derivatives","SOLF0:USTF0",1748568295233,41.56,163.71,163.64,0.04508166]
["bitfinex-derivatives","SOLF0:USTF0",1748568296037,0.04025621,163.69,163.64,0.04508166]
["bitfinex-derivatives","SOLF0:USTF0",1748568302341,527.62,163.78,163.64,0.04508166]
["bitfinex-derivatives","SOLF0:USTF0",1748568302640,527.62,163.78,163.63,4.1441]
["bitfinex-derivatives","SOLF0:USTF0",1748568303235,527.62,163.78,163.69,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1748568306747,538.80481634,163.78,163.69,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1748568314346,527.62,163.78,163.69,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1748568314651,538.80481634,163.78,163.69,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1748568316152,6.71526175,163.75,163.69,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1748568316750,6.71526175,163.76,163.69,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1748568316948,527.62,163.78,163.69,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1748568318255,41.2,163.79,163.69,0.0457698]
["bitfinex-derivatives","SOLF0:USTF0",1748568318449,41.2,163.79,163.72,0.0386465]
["bitfinex-derivatives","SOLF0:USTF0",1748568318648,41.2,163.83,163.72,0.0386465]
["bitfinex-derivatives","SOLF0:USTF0",1748568318851,41.2,163.83,163.76,0.04710585]
["bitfinex-derivatives","SOLF0:USTF0",1748568339260,2.121,163.85,163.76,0.04710585]
["bitfinex-derivatives","SOLF0:USTF0",1748568339463,44.9587,163.87,163.76,0.04710585]
["bitfinex-derivatives","SOLF0:USTF0",1748568339668,44.9587,163.87,163.8,0.04155119]
["bitfinex-derivatives","SOLF0:USTF0",1748568339669,40.78,163.87,163.8,0.04155119]
["bitfinex-derivatives","SOLF0:USTF0",1748568342070,6.70625235,163.86,163.8,0.04155119]
["bitfinex-derivatives","SOLF0:USTF0",1748568343172,40.78,163.87,163.8,0.04155119]
["bitfinex-derivatives","SOLF0:USTF0",1748568343365,6.70625235,163.85,163.8,0.04155119]
["bitfinex-derivatives","SOLF0:USTF0",1748568346378,2.1057,163.86,163.8,0.04155119]
["bitfinex-derivatives","SOLF0:USTF0",1748568346875,8.81195235,163.86,163.8,0.04155119]
["bitfinex-derivatives","SOLF0:USTF0",1748568347977,6.70625235,163.86,163.8,0.04155119]
["bitfinex-derivatives","SOLF0:USTF0",1748568348978,40.78,163.87,163.8,0.04155119]
["bitfinex-derivatives","SOLF0:USTF0",1748568355282,10.71015235,163.9,163.8,40.82155119]
["bitfinex-derivatives","SOLF0:USTF0",1748568355484,10.71015235,163.9,163.83,0.04508239]
["bitfinex-derivatives","SOLF0:USTF0",1748568355882,4.0039,163.9,163.83,0.04508239]
["bitfinex-derivatives","SOLF0:USTF0",1748568358582,2.0488,163.9,163.83,0.04508239]
["bitfinex-derivatives","SOLF0:USTF0",1748568358882,40.78,163.91,163.83,0.04508239]
["bitfinex-derivatives","SOLF0:USTF0",1748568362892,8.73705235,163.9,163.83,0.04508239]
["bitfinex-derivatives","SOLF0:USTF0",1748568363999,2.0308,163.9,163.83,0.04508239]
["bitfinex-derivatives","SOLF0:USTF0",1748568368296,40.78,163.91,163.83,0.04508239]
["bitfinex-derivatives","SOLF0:USTF0",1748568368297,527.42,163.94,163.83,0.04508239]
["bitfinex-derivatives","SOLF0:USTF0",1748568368497,40.38,163.95,163.87,0.04575767]
["bitfinex-derivatives","SOLF0:USTF0",1748568374608,6.70625235,163.94,163.87,0.04575767]
["bitfinex-derivatives","SOLF0:USTF0",1748568375005,47.08625235,163.95,163.87,0.04575767]
["bitfinex-derivatives","SOLF0:USTF0",1748568379608,40.38,163.95,163.87,0.04575767]
["bitfinex-derivatives","SOLF0:USTF0",1748568383215,6.70625235,163.94,163.87,0.04575767]
["bitfinex-derivatives","SOLF0:USTF0",1748568384422,6.70625235,163.94,163.81,248.99686439]
["bitfinex-derivatives","SOLF0:USTF0",1748568384715,6.70625235,163.91,163.81,248.99686439]
["bitfinex-derivatives","SOLF0:USTF0",1748568384923,4.1788,163.9,163.81,248.99686439]
["bitfinex-derivatives","SOLF0:USTF0",1748568385219,0.04252437,163.87,163.84,0.03958997]
["bitfinex-derivatives","SOLF0:USTF0",1748568390330,2.04622437,163.87,163.84,0.03958997]
["bitfinex-derivatives","SOLF0:USTF0",1748568391223,0.04252437,163.87,163.84,0.03958997]
["bitfinex-derivatives","SOLF0:USTF0",1748568397328,1.9497,163.97,163.85,6.70625235]
["bitfinex-derivatives","SOLF0:USTF0",1748568397529,1.9497,163.97,163.85,8.72475235]
["bitfinex-derivatives","SOLF0:USTF0",1748568398329,1.9497,163.97,163.89,0.04680033]
["bitfinex-derivatives","SOLF0:USTF0",1748568398534,1.91200248,163.97,163.89,0.04680033]
["bitfinex-derivatives","SOLF0:USTF0",1748568401433,4.0678,163.98,163.89,0.04680033]
["bitfinex-derivatives","SOLF0:USTF0",1748568401742,527.1,164.0,163.89,0.04680033]
["bitfinex-derivatives","SOLF0:USTF0",1748568402039,527.1,164.0,163.93,0.04609038]
["bitfinex-derivatives","SOLF0:USTF0",1748568402936,529.1842,164.0,163.93,0.04609038]
["bitfinex-derivatives","SOLF0:USTF0",1748568403731,2.0842,164.0,163.93,0.04609038]
["bitfinex-derivatives","SOLF0:USTF0",1748568408450,2.0842,164.0,163.86,135.4737]
["bitfinex-derivatives","SOLF0:USTF0",1748568408451,2.0842,164.0,163.79,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748568408658,6.70625235,163.98,163.85,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1748568408857,39.98,163.97,163.85,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1748568409055,6.70625235,163.95,163.85,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1748568409254,2.039,163.94,163.85,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1748568409455,0.04493295,163.91,163.88,0.04636513]
["bitfinex-derivatives","SOLF0:USTF0",1748568411051,0.04493295,163.91,163.81,248.61686439]
["bitfinex-derivatives","SOLF0:USTF0",1748568411255,46.68625235,163.92,163.81,248.61686439]
["bitfinex-derivatives","SOLF0:USTF0",1748568412056,0.04625397,163.88,163.85,0.04573859]
["bitfinex-derivatives","SOLF0:USTF0",1748568421263,6.70625235,163.87,163.7,60.93689308]
["bitfinex-derivatives","SOLF0:USTF0",1748568421562,6.70625235,163.84,163.71,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1748568421959,3.9759,163.86,163.73,6.70625235]
["bitfinex-derivatives","SOLF0:USTF0",1748568422556,3.9759,163.86,163.71,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1748568422557,2.0387,163.86,163.76,6.70625235]
["bitfinex-derivatives","SOLF0:USTF0",1748568422751,0.04556906,163.81,163.78,0.04635134]
["bitfinex-derivatives","SOLF0:USTF0",1748568422953,0.04563779,163.81,163.78,0.04624444]
["bitfinex-derivatives","SOLF0:USTF0",1748568423159,0.04563779,163.81,163.78,6.19904444]
["bitfinex-derivatives","SOLF0:USTF0",1748568423660,6.70625235,163.89,163.78,6.19904444]
["bitfinex-derivatives","SOLF0:USTF0",1748568423858,6.70625235,163.89,163.78,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1748568424662,0.03909411,163.85,163.82,0.0392735]
["bitfinex-derivatives","SOLF0:USTF0",1748568424855,0.03909411,163.85,163.82,39.6992735]
["bitfinex-derivatives","SOLF0:USTF0",1748568428364,0.03909411,163.85,163.82,0.0392735]
["bitfinex-derivatives","SOLF0:USTF0",1748568428568,0.03909411,163.85,163.74,527.08]
["bitfinex-derivatives","SOLF0:USTF0",1748568428569,0.03909411,163.85,163.76,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1748568428865,6.70625235,163.86,163.76,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1748568429766,0.04540675,163.83,163.79,0.04146086]
["bitfinex-derivatives","SOLF0:USTF0",1748568437377,6.70625235,163.92,163.79,6.74771321]
["bitfinex-derivatives","SOLF0:USTF0",1748568437669,2.1451,163.93,163.8,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1748568437874,39.68,163.94,163.82,6.70625235]
["bitfinex-derivatives","SOLF0:USTF0",1748568438372,0.04162755,163.9,163.86,0.04577523]
["bitfinex-derivatives","SOLF0:USTF0",1748568438574,0.04162755,163.9,163.87,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1748568439478,568.7651,163.98,163.87,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1748568439479,41.8251,163.98,163.87,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1748568439677,41.8251,163.98,163.88,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1748568440373,0.045279,163.95,163.91,0.03907025]
["bitfinex-derivatives","SOLF0:USTF0",1748568446174,6.70625235,163.94,163.91,0.03907025]
["bitfinex-derivatives","SOLF0:USTF0",1748568446574,6.70625235,163.94,163.86,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1748568446777,8.66675235,163.94,163.86,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1748568447575,0.04507062,163.92,163.88,0.03879572]
["bitfinex-derivatives","SOLF0:USTF0",1748568447776,6.70625235,163.91,163.88,0.03879572]
["bitfinex-derivatives","SOLF0:USTF0",1748568447976,8.64335235,163.91,163.81,41.6572]
["bitfinex-derivatives","SOLF0:USTF0",1748568448981,0.04584674,163.88,163.84,0.04589181]
["bitfinex-derivatives","SOLF0:USTF0",1748568464595,41.4106,163.97,163.84,0.04589181]
["bitfinex-derivatives","SOLF0:USTF0",1748568464596,39.34,163.97,163.84,0.04589181]
["bitfinex-derivatives","SOLF0:USTF0",1748568464796,39.34,163.97,163.83,11.1682529]
["bitfinex-derivatives","SOLF0:USTF0",1748568465599,0.04550914,163.92,163.88,0.04613225]
["bitfinex-derivatives","SOLF0:USTF0",1748568465797,0.04550914,163.92,163.89,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1748568465999,39.34,164.01,163.9,3.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748568467098,0.03879937,163.97,163.94,0.04224586]
["bitfinex-derivatives","SOLF0:USTF0",1748568484820,45.69638136,163.96,163.85,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1748568485016,1.9726,163.95,163.85,41.1233]
["bitfinex-derivatives","SOLF0:USTF0",1748568485922,0.04498949,163.92,163.88,0.04024992]
["bitfinex-derivatives","SOLF0:USTF0",1748568490024,1.985,164.03,163.88,6.73663128]
["bitfinex-derivatives","SOLF0:USTF0",1748568490025,39.0,164.0,163.88,6.73663128]
["bitfinex-derivatives","SOLF0:USTF0",1748568490220,39.0,164.0,163.88,6.69638136]
["bitfinex-derivatives","SOLF0:USTF0",1748568491229,0.03605574,163.96,163.92,0.04038988]
["bitfinex-derivatives","SOLF0:USTF0",1748568506733,13.40449784,163.93,163.71,3.58558662]
["bitfinex-derivatives","SOLF0:USTF0",1748568506928,6.70224892,163.84,163.66,8.75094892]
["bitfinex-derivatives","SOLF0:USTF0",1748568507136,43.0269,163.83,163.66,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1748568507333,39.0,163.82,163.68,6.71069423]
["bitfinex-derivatives","SOLF0:USTF0",1748568507541,39.0,163.82,163.66,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1748568507542,39.0,163.82,163.66,8.75939423]
["bitfinex-derivatives","SOLF0:USTF0",1748568507736,0.04229701,163.76,163.72,0.03887016]
["bitfinex-derivatives","SOLF0:USTF0",1748568507936,0.04229701,163.76,163.72,0.04299383]
["bitfinex-derivatives","SOLF0:USTF0",1748568524650,40.6814,163.87,163.72,11.22871322]
["bitfinex-derivatives","SOLF0:USTF0",1748568524942,4.02417804,163.86,163.73,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1748568525147,40.6814,163.87,163.73,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1748568525648,0.03414861,163.82,163.78,0.04554106]
["bitfinex-derivatives","SOLF0:USTF0",1748568525848,0.03414861,163.82,163.79,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1748568528046,38.7,163.91,163.79,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1748568528246,38.7,163.91,163.8,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748568528450,4.03452046,163.9,163.8,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748568528641,4.03452046,163.89,163.8,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748568528949,38.7,163.91,163.8,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748568529145,4.03654351,163.9,163.83,0.04412055]
["bitfinex-derivatives","SOLF0:USTF0",1748568529446,38.7,163.91,163.83,0.04412055]
["bitfinex-derivatives","SOLF0:USTF0",1748568530248,2.1288,163.94,163.84,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1748568530448,38.7,163.96,163.87,0.04344749]
["bitfinex-derivatives","SOLF0:USTF0",1748568530642,4.03953504,163.93,163.87,0.04344749]
["bitfinex-derivatives","SOLF0:USTF0",1748568541061,4.03953504,163.93,163.88,6.70134627]
["bitfinex-derivatives","SOLF0:USTF0",1748568541255,4.03953504,163.93,163.89,40.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748568545154,531.3386,164.03,163.89,40.6447]
["bitfinex-derivatives","SOLF0:USTF0",1748568545366,531.3386,164.03,163.94,0.04491417]
["bitfinex-derivatives","SOLF0:USTF0",1748568545665,531.3386,164.03,163.94,38.48491417]
["bitfinex-derivatives","SOLF0:USTF0",1748568546550,1.9622,164.03,163.94,45.18626044]
["bitfinex-derivatives","SOLF0:USTF0",1748568547761,1.9622,164.03,163.94,38.48491417]
["bitfinex-derivatives","SOLF0:USTF0",1748568549960,6.70134627,164.01,163.94,0.04491417]
["bitfinex-derivatives","SOLF0:USTF0",1748568550564,2.1353,164.0,163.94,0.04491417]
["bitfinex-derivatives","SOLF0:USTF0",1748568551564,6.70134627,163.98,163.9,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1748568552356,6.70134627,163.98,163.92,0.04595019]
["bitfinex-derivatives","SOLF0:USTF0",1748568552661,0.04488571,163.96,163.92,0.04595019]
["bitfinex-derivatives","SOLF0:USTF0",1748568556954,1.98808571,163.96,163.92,0.04595019]
["bitfinex-derivatives","SOLF0:USTF0",1748568559667,0.04488571,163.96,163.92,0.04595019]
["bitfinex-derivatives","SOLF0:USTF0",1748568564467,4.01069396,164.02,163.92,6.74729646]
["bitfinex-derivatives","SOLF0:USTF0",1748568564673,4.01103436,164.01,163.92,6.70134627]
["bitfinex-derivatives","SOLF0:USTF0",1748568564966,38.44,164.03,163.92,6.70134627]
["bitfinex-derivatives","SOLF0:USTF0",1748568565171,6.70134627,164.05,163.92,6.70134627]
["bitfinex-derivatives","SOLF0:USTF0",1748568565470,6.70134627,164.02,163.96,0.038933]
["bitfinex-derivatives","SOLF0:USTF0",1748568565670,45.14134627,164.02,163.96,0.038933]
["bitfinex-derivatives","SOLF0:USTF0",1748568565973,6.70134627,163.99,163.89,213.64657446]
["bitfinex-derivatives","SOLF0:USTF0",1748568566174,6.05020476,163.98,163.89,213.64657446]
["bitfinex-derivatives","SOLF0:USTF0",1748568566368,4.00960476,163.97,163.89,213.64657446]
["bitfinex-derivatives","SOLF0:USTF0",1748568566668,4.01497193,163.96,163.89,213.64657446]
["bitfinex-derivatives","SOLF0:USTF0",1748568566870,2.0193,163.97,163.89,213.64657446]
["bitfinex-derivatives","SOLF0:USTF0",1748568567073,0.03896146,163.95,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568572476,3.99281061,163.94,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568572678,0.03896146,163.95,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568573372,3.99755584,163.94,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568573576,3.99755584,163.93,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568573878,3.99755584,163.92,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568574080,4.00800942,163.92,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568574286,0.03896146,163.95,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568574784,4.00601902,163.94,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568574972,4.00601902,163.93,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568575178,4.00570404,163.92,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568575575,4.00579485,163.92,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568575784,4.00579446,163.92,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568575979,4.00589106,163.92,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568576185,4.00697046,163.92,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568576386,4.00697367,163.92,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568576589,0.03896146,163.95,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568582592,4.01541097,163.94,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568582789,0.03896146,163.95,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568583091,4.01542685,163.94,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568583385,0.03896146,163.95,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568584083,4.01599406,163.94,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568584290,4.01610923,163.93,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568584594,0.03896146,163.95,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568585188,4.01652286,163.94,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568585387,0.03896146,163.95,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568585888,4.01631443,163.94,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568586089,4.01655095,163.93,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568586295,4.01678814,163.92,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568586592,0.03896146,163.95,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568586983,4.01554172,163.94,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568587188,0.03896146,163.95,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568587583,4.0151225,163.94,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568587786,6.74030773,163.95,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568588185,4.01478073,163.94,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568588387,4.01461766,163.93,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568588593,6.74030773,163.95,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568588785,4.01458987,163.94,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568588985,4.01477781,163.93,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568589297,0.03896146,163.95,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568589496,2.13056146,163.95,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568589691,4.01426008,163.94,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568589898,4.01426008,163.93,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568590096,4.01426008,163.92,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568590397,2.13056146,163.95,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568591599,4.01303513,163.94,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568591899,4.01303309,163.93,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568592395,2.13056146,163.95,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568592800,4.01257518,163.94,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568593099,2.13056146,163.95,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568593889,8.83190773,163.95,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568594303,12.03722232,163.94,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568594490,8.02485492,163.94,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568594694,46.22485492,163.94,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568594997,50.22505492,163.94,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568595188,6.70134627,163.92,163.91,0.04332126]
["bitfinex-derivatives","SOLF0:USTF0",1748568595389,6.70134627,163.92,163.85,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1748568595700,4.01199117,163.91,163.85,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1748568595904,6.70134627,163.92,163.85,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1748568596105,4.01179199,163.9,163.81,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1748568596400,0.04126179,163.88,163.84,0.04667863]
["bitfinex-derivatives","SOLF0:USTF0",1748568601301,46.22485492,163.94,163.84,0.04667863]
["bitfinex-derivatives","SOLF0:USTF0",1748568601501,4.00126047,163.93,163.83,6.70134627]
["bitfinex-derivatives","SOLF0:USTF0",1748568601800,46.22485492,163.94,163.83,6.70134627]
["bitfinex-derivatives","SOLF0:USTF0",1748568602001,4.00096219,163.93,163.83,6.70134627]
["bitfinex-derivatives","SOLF0:USTF0",1748568602203,46.22485492,163.94,163.83,6.70134627]
["bitfinex-derivatives","SOLF0:USTF0",1748568602506,0.03905804,163.9,163.86,0.04590239]
["bitfinex-derivatives","SOLF0:USTF0",1748568602701,0.03905804,163.9,163.86,38.24590239]
["bitfinex-derivatives","SOLF0:USTF0",1748568605501,0.03905804,163.9,163.87,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1748568605700,0.03905804,163.9,163.87,4.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748568607308,0.03905804,163.9,163.86,38.24590239]
["bitfinex-derivatives","SOLF0:USTF0",1748568610302,4.00039757,163.89,163.86,38.24590239]
["bitfinex-derivatives","SOLF0:USTF0",1748568610507,0.03905804,163.9,163.86,38.24590239]
["bitfinex-derivatives","SOLF0:USTF0",1748568611308,0.03905804,163.9,163.86,0.04590239]
["bitfinex-derivatives","SOLF0:USTF0",1748568611503,4.0101591,163.89,163.86,0.04590239]
["bitfinex-derivatives","SOLF0:USTF0",1748568611708,0.03905804,163.9,163.86,0.04590239]
["bitfinex-derivatives","SOLF0:USTF0",1748568612212,4.00956121,163.89,163.86,0.04590239]
["bitfinex-derivatives","SOLF0:USTF0",1748568612411,4.00956121,163.88,163.86,0.04590239]
["bitfinex-derivatives","SOLF0:USTF0",1748568612606,0.03905804,163.9,163.86,0.04590239]
["bitfinex-derivatives","SOLF0:USTF0",1748568612910,4.00830146,163.89,163.86,0.04590239]
["bitfinex-derivatives","SOLF0:USTF0",1748568613113,4.00731748,163.88,163.86,0.04590239]
["bitfinex-derivatives","SOLF0:USTF0",1748568613412,0.03905804,163.9,163.86,0.04590239]
["bitfinex-derivatives","SOLF0:USTF0",1748568613612,4.00729193,163.89,163.86,0.04590239]
["bitfinex-derivatives","SOLF0:USTF0",1748568613817,4.00729193,163.88,163.86,0.04590239]
["bitfinex-derivatives","SOLF0:USTF0",1748568614008,0.03905804,163.9,163.86,0.04590239]
["bitfinex-derivatives","SOLF0:USTF0",1748568614009,4.00729193,163.87,163.86,0.04590239]
["bitfinex-derivatives","SOLF0:USTF0",1748568614211,6.70134627,163.89,163.86,0.04590239]
["bitfinex-derivatives","SOLF0:USTF0",1748568614713,4.00552034,163.88,163.86,0.04590239]
["bitfinex-derivatives","SOLF0:USTF0",1748568615014,4.0055204,163.87,163.86,0.04590239]
["bitfinex-derivatives","SOLF0:USTF0",1748568615313,4.0055204,163.87,163.79,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748568615509,4.00041223,163.86,163.79,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748568615702,4.00041223,163.85,163.79,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748568615909,6.70134627,163.89,163.79,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748568615910,4.00041222,163.84,163.79,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748568616111,4.1532,163.92,163.79,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748568616314,0.03896439,163.87,163.84,0.04556157]
["bitfinex-derivatives","SOLF0:USTF0",1748568616615,37.92,163.93,163.84,37.96556157]
["bitfinex-derivatives","SOLF0:USTF0",1748568616816,4.00350443,163.92,163.85,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1748568617010,4.00350443,163.91,163.85,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1748568617213,8.02485492,163.94,163.85,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1748568617710,0.04299141,163.91,163.88,0.04043724]
["bitfinex-derivatives","SOLF0:USTF0",1748568621119,4.00808687,163.9,163.88,0.04043724]
["bitfinex-derivatives","SOLF0:USTF0",1748568621322,0.04299141,163.91,163.88,0.04043724]
["bitfinex-derivatives","SOLF0:USTF0",1748568621517,4.00855927,163.9,163.88,0.04043724]
["bitfinex-derivatives","SOLF0:USTF0",1748568621718,0.04299141,163.91,163.88,0.04043724]
["bitfinex-derivatives","SOLF0:USTF0",1748568623318,4.00921656,163.9,163.88,0.04043724]
["bitfinex-derivatives","SOLF0:USTF0",1748568623521,0.04299141,163.91,163.88,0.04043724]
["bitfinex-derivatives","SOLF0:USTF0",1748568623822,4.00913042,163.9,163.88,0.04043724]
["bitfinex-derivatives","SOLF0:USTF0",1748568624123,0.04299141,163.91,163.88,0.04043724]
["bitfinex-derivatives","SOLF0:USTF0",1748568625324,0.04299141,163.91,163.89,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748568625523,8.02485492,163.94,163.89,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748568626224,39.9178,164.01,163.91,6.70134627]
["bitfinex-derivatives","SOLF0:USTF0",1748568626627,39.9178,164.01,163.94,0.04331458]
["bitfinex-derivatives","SOLF0:USTF0",1748568629523,6.70134627,163.98,163.94,0.04331458]
["bitfinex-derivatives","SOLF0:USTF0",1748568631324,6.70134627,163.98,163.89,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748568631824,6.70134627,163.98,163.85,43.8813]
["bitfinex-derivatives","SOLF0:USTF0",1748568632225,0.04575443,163.93,163.9,0.03952456]
["bitfinex-derivatives","SOLF0:USTF0",1748568643329,1.9978,164.01,163.9,37.63952456]
["bitfinex-derivatives","SOLF0:USTF0",1748568643632,1.9978,164.01,163.91,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748568644032,3.90260184,164.0,163.91,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748568644228,8.69914627,164.01,163.94,0.04590057]
["bitfinex-derivatives","SOLF0:USTF0",1748568644924,3.90197517,164.0,163.94,0.04590057]
["bitfinex-derivatives","SOLF0:USTF0",1748568645129,1.9978,164.01,163.94,0.04590057]
["bitfinex-derivatives","SOLF0:USTF0",1748568645337,7.8043535,164.0,163.94,0.04590057]
["bitfinex-derivatives","SOLF0:USTF0",1748568645531,3.90217674,164.0,163.94,0.04590057]
["bitfinex-derivatives","SOLF0:USTF0",1748568646235,3.90132632,163.99,163.94,0.04590057]
["bitfinex-derivatives","SOLF0:USTF0",1748568646431,3.90217674,164.0,163.94,0.04590057]
["bitfinex-derivatives","SOLF0:USTF0",1748568646830,3.90162802,163.99,163.94,0.04590057]
["bitfinex-derivatives","SOLF0:USTF0",1748568647033,3.90217674,164.0,163.94,0.04590057]
["bitfinex-derivatives","SOLF0:USTF0",1748568647233,3.90176764,163.99,163.94,0.04590057]
["bitfinex-derivatives","SOLF0:USTF0",1748568647539,3.90217674,164.0,163.94,0.04590057]
["bitfinex-derivatives","SOLF0:USTF0",1748568648138,3.90217674,164.0,163.95,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748568650728,37.6,164.07,163.97,6.70134627]
["bitfinex-derivatives","SOLF0:USTF0",1748568651029,147.05473296,164.08,164.0,6.74808096]
["bitfinex-derivatives","SOLF0:USTF0",1748568651235,147.05473296,164.08,164.0,44.34808096]
["bitfinex-derivatives","SOLF0:USTF0",1748568651631,147.05473296,164.08,164.0,37.64673469]
["bitfinex-derivatives","SOLF0:USTF0",1748568659630,37.6,164.11,164.0,37.64673469]
["bitfinex-derivatives","SOLF0:USTF0",1748568660731,10.69424627,164.09,164.0,37.64673469]
["bitfinex-derivatives","SOLF0:USTF0",1748568661135,10.69424627,164.09,164.0,0.04673469]
["bitfinex-derivatives","SOLF0:USTF0",1748568662247,6.70134627,164.06,164.0,0.04673469]
["bitfinex-derivatives","SOLF0:USTF0",1748568662541,2.0256,164.05,164.0,0.04673469]
["bitfinex-derivatives","SOLF0:USTF0",1748568662742,3.83851814,164.04,164.0,0.04673469]
["bitfinex-derivatives","SOLF0:USTF0",1748568662938,2.0256,164.05,164.0,0.04673469]
["bitfinex-derivatives","SOLF0:USTF0",1748568663135,6.70134627,164.03,164.0,0.04673469]
["bitfinex-derivatives","SOLF0:USTF0",1748568663336,6.70134627,164.0,163.92,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748568664240,0.04102153,163.98,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568691161,3.85468183,163.97,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568691355,0.04102153,163.98,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568691562,3.85469575,163.97,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568691760,0.04102153,163.98,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568700974,2.02902153,163.98,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568701567,3.84968087,163.97,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568701873,2.02902153,163.98,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568702078,3.84993198,163.97,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568702276,2.02902153,163.98,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568703077,3.85069572,163.97,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568703275,2.02902153,163.98,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568703478,3.85108233,163.97,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568703883,0.04102153,163.98,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568705687,3.85702331,163.97,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568705889,0.04102153,163.98,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568706784,3.85832177,163.97,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568706980,0.04102153,163.98,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568707186,3.86050123,163.97,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568707380,0.04102153,163.98,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568707581,3.86974821,163.97,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568707782,0.04102153,163.98,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568708286,3.86963974,163.97,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568708485,0.04102153,163.98,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568708886,3.8678949,163.97,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568709090,0.04102153,163.98,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568709478,3.86554692,163.97,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568709790,0.04102153,163.98,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568710187,3.86507514,163.97,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568710390,0.04102153,163.98,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568710585,3.86451445,163.97,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568710785,0.04102153,163.98,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568711277,3.86326376,163.97,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568711484,0.04102153,163.98,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568712390,3.86166488,163.97,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568712581,4.0242,163.96,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568713178,3.86129278,163.95,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568713786,4.0242,163.96,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568713986,3.86338182,163.95,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568714185,4.0242,163.96,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568714386,7.72706773,163.95,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568714587,7.72699705,163.95,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568714782,3.86349436,163.95,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568715390,7.72687628,163.95,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568715589,3.86349436,163.95,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568715784,7.72698566,163.95,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568716093,3.86349436,163.95,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568716591,7.72701691,163.95,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568716781,3.86349436,163.95,163.94,0.0442412]
["bitfinex-derivatives","SOLF0:USTF0",1748568717186,3.86349436,163.95,163.86,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1748568717187,10.56484063,163.95,163.85,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748568717388,1.9833,163.94,163.85,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748568717691,3.86157673,163.93,163.85,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748568717892,1.9833,163.94,163.85,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748568718191,0.04540368,163.91,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568718388,3.86155471,163.9,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568718590,0.04540368,163.91,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568718793,3.86155174,163.9,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568718994,0.04540368,163.91,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568719393,3.8615539,163.9,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568719695,0.04540368,163.91,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568720385,3.86159925,163.9,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568720586,0.04540368,163.91,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568720783,3.86349436,163.95,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568720989,3.86349436,163.95,163.89,6.70134627]
["bitfinex-derivatives","SOLF0:USTF0",1748568721195,3.86349436,163.95,163.9,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748568721502,3.87042718,163.94,163.9,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748568721796,0.04421644,163.94,163.9,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748568722585,3.86279902,163.93,163.9,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748568723193,3.86279902,163.93,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568723384,3.86119452,163.92,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568723589,3.86279902,163.93,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568723787,3.86150426,163.92,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568724002,3.86279902,163.93,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568725202,3.86427925,163.92,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568725498,3.86279902,163.93,163.89,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748568725695,3.86410179,163.92,163.89,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748568725895,3.86279902,163.93,163.89,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748568728201,3.84927523,163.92,163.89,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748568728405,3.86279902,163.93,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568731189,3.84962203,163.92,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568731389,3.86279902,163.93,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568731592,3.849587,163.92,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568731799,3.86279902,163.93,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568732000,3.85075547,163.92,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568732207,3.86279902,163.93,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568732499,3.85183752,163.92,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568732701,3.86279902,163.93,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568733595,3.85071497,163.92,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568733797,3.86279902,163.93,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568734407,3.85103632,163.92,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568734796,3.86279902,163.93,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568734997,3.85093989,163.92,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568735302,3.86279902,163.93,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568735503,3.85094156,163.92,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568735698,3.86279902,163.93,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568735896,3.85091747,163.92,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568736101,3.86279902,163.93,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568736305,3.8509299,163.92,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568736600,3.86279902,163.93,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568736799,3.85085688,163.92,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568737104,3.86279902,163.93,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568737602,3.85128171,163.92,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568737803,3.86279902,163.93,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568738400,3.85105916,163.92,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568738598,3.86279902,163.93,163.88,0.04065288]
["bitfinex-derivatives","SOLF0:USTF0",1748568739309,6.70134627,163.91,163.8,38.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748568739610,6.70134627,163.88,163.8,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1748568739905,10.55119144,163.87,163.76,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1748568740205,6.70134627,163.84,163.76,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1748568740404,6.70134627,163.84,163.8,0.04596023]
["bitfinex-derivatives","SOLF0:USTF0",1748568740405,6.18090893,163.83,163.8,0.04596023]
["bitfinex-derivatives","SOLF0:USTF0",1748568740602,3.84930039,163.82,163.8,0.04596023]
["bitfinex-derivatives","SOLF0:USTF0",1748568740902,3.84945158,163.81,163.73,529.0025]
["bitfinex-derivatives","SOLF0:USTF0",1748568741093,6.1376,163.83,163.73,529.0025]
["bitfinex-derivatives","SOLF0:USTF0",1748568741299,6.1376,163.83,163.73,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748568742007,0.04559793,163.8,163.76,0.03876198]
["bitfinex-derivatives","SOLF0:USTF0",1748568743797,0.04559793,163.8,163.77,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748568744004,3.84957891,163.86,163.77,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748568744305,3.83302194,163.85,163.8,6.70134627]
["bitfinex-derivatives","SOLF0:USTF0",1748568744507,3.84957891,163.86,163.8,6.70134627]
["bitfinex-derivatives","SOLF0:USTF0",1748568744899,0.03966543,163.85,163.81,0.04104812]
["bitfinex-derivatives","SOLF0:USTF0",1748568747598,3.82700585,163.84,163.81,0.04104812]
["bitfinex-derivatives","SOLF0:USTF0",1748568747799,0.03966543,163.85,163.73,40.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748568747800,40.62647381,163.83,163.73,40.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748568748003,36.8,163.83,163.73,40.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748568748806,0.04380366,163.8,163.76,0.0387827]
["bitfinex-derivatives","SOLF0:USTF0",1748568754014,3.83040233,163.85,163.76,0.0387827]
["bitfinex-derivatives","SOLF0:USTF0",1748568754206,3.84957891,163.86,163.73,40.8717]
["bitfinex-derivatives","SOLF0:USTF0",1748568754513,3.83000205,163.85,163.74,11.18230617]
["bitfinex-derivatives","SOLF0:USTF0",1748568754810,3.84957891,163.86,163.74,11.18230617]
["bitfinex-derivatives","SOLF0:USTF0",1748568755010,3.84957891,163.86,163.78,0.04470958]
["bitfinex-derivatives","SOLF0:USTF0",1748568755011,0.04462056,163.81,163.78,0.04470958]
["bitfinex-derivatives","SOLF0:USTF0",1748568756114,0.04462056,163.81,163.78,36.84470958]
["bitfinex-derivatives","SOLF0:USTF0",1748568757009,3.84957891,163.86,163.79,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1748568757616,3.84957891,163.86,163.8,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1748568758012,0.04173896,163.85,163.81,0.04664231]
["bitfinex-derivatives","SOLF0:USTF0",1748568763918,2.12763896,163.85,163.81,0.04664231]
["bitfinex-derivatives","SOLF0:USTF0",1748568766223,2.12763896,163.85,163.73,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748568766424,5.93221544,163.84,163.73,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748568766615,3.81044201,163.83,163.73,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748568766815,2.1223,163.84,163.73,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748568766816,40.39048532,163.82,163.73,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748568767021,36.58,163.82,163.73,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748568767221,0.0456827,163.79,163.76,0.04287788]
["bitfinex-derivatives","SOLF0:USTF0",1748568768226,0.0456827,163.79,163.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748568768423,3.80126591,163.81,163.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748568768631,47.76230617,163.82,163.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748568768823,3.8005326,163.81,163.66,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1748568769023,3.8005326,163.8,163.66,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1748568769225,0.04571598,163.75,163.71,0.04356624]
["bitfinex-derivatives","SOLF0:USTF0",1748568769429,36.62571598,163.75,163.71,0.03954292]
["bitfinex-derivatives","SOLF0:USTF0",1748568772225,36.62571598,163.75,163.65,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748568772427,36.58,163.75,163.62,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1748568773128,529.3787,163.77,163.62,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1748568773326,0.04196183,163.7,163.67,0.0465464]
["bitfinex-derivatives","SOLF0:USTF0",1748568773527,0.03853932,163.7,163.67,0.04073004]
["bitfinex-derivatives","SOLF0:USTF0",1748568774527,0.03853932,163.7,163.61,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748568774734,0.03853932,163.7,163.57,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748568774923,36.6,163.71,163.57,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748568775133,2.0708,163.76,163.59,13.32970617]
["bitfinex-derivatives","SOLF0:USTF0",1748568775432,40.3863782,163.75,163.59,13.32970617]
["bitfinex-derivatives","SOLF0:USTF0",1748568775633,0.04270298,163.69,163.65,0.04271684]
["bitfinex-derivatives","SOLF0:USTF0",1748568775931,0.04270298,163.69,163.65,0.04597337]
["bitfinex-derivatives","SOLF0:USTF0",1748568777931,2.10450298,163.69,163.65,0.04597337]
["bitfinex-derivatives","SOLF0:USTF0",1748568781325,2.10450298,163.69,163.55,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748568781532,10.50055267,163.68,163.55,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748568781731,6.71773251,163.68,163.55,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748568782334,0.04395727,163.63,163.6,0.04394185]
["bitfinex-derivatives","SOLF0:USTF0",1748568788239,0.04395727,163.63,163.52,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1748568788545,36.62,163.65,163.52,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1748568788546,6.71773251,163.64,163.52,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1748568789346,0.04380476,163.6,163.56,0.03864649]
["bitfinex-derivatives","SOLF0:USTF0",1748568791744,36.48380476,163.6,163.56,0.03864649]
["bitfinex-derivatives","SOLF0:USTF0",1748568791946,36.48380476,163.6,163.36,3.60190322]
["bitfinex-derivatives","SOLF0:USTF0",1748568792250,6.71773251,163.55,163.4,4.1376]
["bitfinex-derivatives","SOLF0:USTF0",1748568792448,6.71773251,163.55,163.4,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748568792449,36.44,163.54,163.4,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748568792643,6.71773251,163.52,163.4,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748568793142,6.71773251,163.52,163.44,0.04109257]
["bitfinex-derivatives","SOLF0:USTF0",1748568793143,0.04104005,163.48,163.44,0.04109257]
["bitfinex-derivatives","SOLF0:USTF0",1748568797843,527.86,163.58,163.44,0.04109257]
["bitfinex-derivatives","SOLF0:USTF0",1748568798056,36.46,163.57,163.45,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748568798248,38.5328,163.57,163.45,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748568798751,38.5328,163.57,163.4,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748568798949,0.04098373,163.5,163.47,0.04075022]
["bitfinex-derivatives","SOLF0:USTF0",1748568799151,0.03965148,163.5,163.47,0.03902142]
["bitfinex-derivatives","SOLF0:USTF0",1748568801055,2.11245148,163.5,163.47,0.03902142]
["bitfinex-derivatives","SOLF0:USTF0",1748568809459,2.11245148,163.5,163.4,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748568809652,2.0728,163.5,163.4,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748568810564,0.04393953,163.47,163.43,0.04052208]
["bitfinex-derivatives","SOLF0:USTF0",1748568810756,36.48,163.46,163.43,0.04052208]
["bitfinex-derivatives","SOLF0:USTF0",1748568811953,0.04393953,163.47,163.43,0.04052208]
["bitfinex-derivatives","SOLF0:USTF0",1748568812955,36.48,163.5,163.43,0.04052208]
["bitfinex-derivatives","SOLF0:USTF0",1748568813162,36.48,163.53,163.43,0.04052208]
["bitfinex-derivatives","SOLF0:USTF0",1748568813361,36.48,163.53,163.41,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748568813964,0.04547681,163.49,163.45,0.04669661]
["bitfinex-derivatives","SOLF0:USTF0",1748568816970,36.48,163.48,163.45,0.04669661]
["bitfinex-derivatives","SOLF0:USTF0",1748568820273,3.76584308,163.47,163.45,0.04669661]
["bitfinex-derivatives","SOLF0:USTF0",1748568820469,36.48,163.48,163.45,0.04669661]
["bitfinex-derivatives","SOLF0:USTF0",1748568820668,3.76601234,163.47,163.45,0.04669661]
["bitfinex-derivatives","SOLF0:USTF0",1748568820871,36.48,163.48,163.45,0.04669661]
["bitfinex-derivatives","SOLF0:USTF0",1748568821068,3.76626994,163.47,163.45,0.04669661]
["bitfinex-derivatives","SOLF0:USTF0",1748568821376,3.76583999,163.46,163.45,0.04669661]
["bitfinex-derivatives","SOLF0:USTF0",1748568821872,36.48,163.48,163.45,0.04669661]
["bitfinex-derivatives","SOLF0:USTF0",1748568822975,3.76923661,163.47,163.45,0.04669661]
["bitfinex-derivatives","SOLF0:USTF0",1748568823170,3.76921352,163.46,163.45,0.04669661]
["bitfinex-derivatives","SOLF0:USTF0",1748568823964,3.76973185,163.46,163.45,0.04669661]
["bitfinex-derivatives","SOLF0:USTF0",1748568824370,3.77183577,163.46,163.45,0.04669661]
["bitfinex-derivatives","SOLF0:USTF0",1748568824575,3.77540726,163.46,163.45,0.04669661]
["bitfinex-derivatives","SOLF0:USTF0",1748568826075,3.77385654,163.46,163.39,208.99836338]
["bitfinex-derivatives","SOLF0:USTF0",1748568826278,2.1077,163.47,163.39,208.99836338]
["bitfinex-derivatives","SOLF0:USTF0",1748568826467,3.77312845,163.45,163.39,208.99836338]
["bitfinex-derivatives","SOLF0:USTF0",1748568826672,3.77312528,163.44,163.39,208.99836338]
["bitfinex-derivatives","SOLF0:USTF0",1748568826871,3.77312845,163.45,163.39,208.99836338]
["bitfinex-derivatives","SOLF0:USTF0",1748568827070,0.04405454,163.44,163.4,0.03899188]
["bitfinex-derivatives","SOLF0:USTF0",1748568827877,40.07312949,163.43,163.4,0.03899188]
["bitfinex-derivatives","SOLF0:USTF0",1748568828081,3.7722174,163.42,163.4,0.03899188]
["bitfinex-derivatives","SOLF0:USTF0",1748568828279,36.3,163.43,163.4,0.03899188]
["bitfinex-derivatives","SOLF0:USTF0",1748568828584,36.3,163.43,163.33,38.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748568829373,0.04167284,163.4,163.36,0.04527767]
["bitfinex-derivatives","SOLF0:USTF0",1748568841490,6.78038134,163.4,163.36,0.04527767]
["bitfinex-derivatives","SOLF0:USTF0",1748568842390,0.04167284,163.4,163.36,0.04527767]
["bitfinex-derivatives","SOLF0:USTF0",1748568843191,3.77312845,163.45,163.36,0.04527767]
["bitfinex-derivatives","SOLF0:USTF0",1748568843991,0.04122478,163.42,163.36,0.04527767]
["bitfinex-derivatives","SOLF0:USTF0",1748568845386,36.34122478,163.42,163.36,0.04527767]
["bitfinex-derivatives","SOLF0:USTF0",1748568860603,11.2371726,163.4,163.28,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748568860998,11.2371726,163.4,163.24,528.54]
["bitfinex-derivatives","SOLF0:USTF0",1748568861200,11.2371726,163.36,163.24,528.54]
["bitfinex-derivatives","SOLF0:USTF0",1748568861400,42.146,163.35,163.24,528.54]
["bitfinex-derivatives","SOLF0:USTF0",1748568861603,0.03938495,163.31,163.28,0.04056093]
["bitfinex-derivatives","SOLF0:USTF0",1748568861805,36.17938495,163.31,163.23,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748568862100,36.17938495,163.31,163.19,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748568862304,36.14,163.31,163.19,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748568862905,0.03979259,163.27,163.23,0.04107746]
["bitfinex-derivatives","SOLF0:USTF0",1748568863109,36.14,163.26,163.23,0.04107746]
["bitfinex-derivatives","SOLF0:USTF0",1748568864506,0.03979259,163.27,163.23,0.04107746]
["bitfinex-derivatives","SOLF0:USTF0",1748568865199,0.03979259,163.27,163.24,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748568865403,0.03979259,163.27,163.24,40.2637]
["bitfinex-derivatives","SOLF0:USTF0",1748568869795,564.86,163.38,163.24,46.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748568869995,576.0971726,163.38,163.24,40.2637]
["bitfinex-derivatives","SOLF0:USTF0",1748568870202,4.0617,163.37,163.24,40.2637]
["bitfinex-derivatives","SOLF0:USTF0",1748568870707,0.04442415,163.32,163.29,0.04619579]
["bitfinex-derivatives","SOLF0:USTF0",1748568878305,6.74721058,163.3,163.21,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1748568878507,36.14,163.29,163.2,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748568879417,0.04229256,163.26,163.23,0.04125878]
["bitfinex-derivatives","SOLF0:USTF0",1748568892729,35.98,163.25,163.23,0.04125878]
["bitfinex-derivatives","SOLF0:USTF0",1748568897437,35.98,163.25,163.17,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748568897736,35.98,163.25,163.16,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748568897737,38.0835,163.25,163.16,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748568897932,40.0894,163.25,163.13,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1748568898327,2.1008,163.24,163.13,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1748568898629,0.0419392,163.2,163.17,0.0464873]
["bitfinex-derivatives","SOLF0:USTF0",1748568900436,565.1,163.28,163.17,36.0264873]
["bitfinex-derivatives","SOLF0:USTF0",1748568900738,565.1,163.28,163.17,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748568901334,0.04247846,163.24,163.21,0.03917505]
["bitfinex-derivatives","SOLF0:USTF0",1748568901939,35.98,163.23,163.13,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1748568902938,0.04218019,163.2,163.16,0.0412792]
["bitfinex-derivatives","SOLF0:USTF0",1748568908641,0.04218019,163.2,163.16,36.0412792]
["bitfinex-derivatives","SOLF0:USTF0",1748568909836,0.04218019,163.2,163.17,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1748568910340,0.04218019,163.2,163.17,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1748568911139,0.04218019,163.2,163.17,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748568911334,0.04218019,163.2,163.16,36.0412792]
["bitfinex-derivatives","SOLF0:USTF0",1748568911535,0.04218019,163.2,163.16,0.0412792]
["bitfinex-derivatives","SOLF0:USTF0",1748568912935,35.82,163.19,163.16,0.0412792]
["bitfinex-derivatives","SOLF0:USTF0",1748568913243,6.75791502,163.18,163.05,3.61275501]
["bitfinex-derivatives","SOLF0:USTF0",1748568913442,6.75791502,163.15,163.04,7.85865501]
["bitfinex-derivatives","SOLF0:USTF0",1748568913745,42.57791502,163.15,163.04,4.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748568914138,0.04062454,163.11,163.08,0.04022415]
["bitfinex-derivatives","SOLF0:USTF0",1748568917437,35.84,163.1,162.99,3.61275501]
["bitfinex-derivatives","SOLF0:USTF0",1748568917639,35.84,163.1,162.92,43.35306023]
["bitfinex-derivatives","SOLF0:USTF0",1748568917640,6.75791502,163.08,162.98,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748568917942,48.79021502,163.1,162.98,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748568918651,0.04137279,163.06,163.02,0.04515289]
["bitfinex-derivatives","SOLF0:USTF0",1748568925648,0.04137279,163.06,163.02,35.88515289]
["bitfinex-derivatives","SOLF0:USTF0",1748568925848,35.84,163.1,163.03,6.75791502]
["bitfinex-derivatives","SOLF0:USTF0",1748568926152,35.84,163.14,163.03,6.75791502]
["bitfinex-derivatives","SOLF0:USTF0",1748568927052,0.04609739,163.1,163.07,0.04400751]
["bitfinex-derivatives","SOLF0:USTF0",1748568928256,0.04609739,163.1,163.07,4.07780751]
["bitfinex-derivatives","SOLF0:USTF0",1748568931156,0.04609739,163.1,163.07,6.09870751]
["bitfinex-derivatives","SOLF0:USTF0",1748568942053,35.84,163.18,163.07,6.09870751]
["bitfinex-derivatives","SOLF0:USTF0",1748568942256,35.68,163.23,163.07,17.32468733]
["bitfinex-derivatives","SOLF0:USTF0",1748568942759,6.249,163.22,163.07,17.32468733]
["bitfinex-derivatives","SOLF0:USTF0",1748568943058,0.03876888,163.16,163.13,0.04271298]
["bitfinex-derivatives","SOLF0:USTF0",1748568947563,35.68,163.23,163.13,2.16321298]
["bitfinex-derivatives","SOLF0:USTF0",1748568947768,35.68,163.23,163.13,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1748568948459,0.03903232,163.2,163.16,0.04499931]
["bitfinex-derivatives","SOLF0:USTF0",1748568949969,0.03903232,163.2,163.16,6.79988444]
["bitfinex-derivatives","SOLF0:USTF0",1748568953474,35.66,163.29,163.19,6.75488513]
["bitfinex-derivatives","SOLF0:USTF0",1748568953674,35.66,163.29,163.2,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748568953872,35.66,163.29,163.2,37.6941]
["bitfinex-derivatives","SOLF0:USTF0",1748568954583,0.04152618,163.26,163.23,0.038711]
["bitfinex-derivatives","SOLF0:USTF0",1748568962478,0.04152618,163.26,163.16,564.98]
["bitfinex-derivatives","SOLF0:USTF0",1748568962689,6.75488513,163.28,163.16,564.98]
["bitfinex-derivatives","SOLF0:USTF0",1748568962884,2.0873,163.27,163.16,564.98]
["bitfinex-derivatives","SOLF0:USTF0",1748568963385,2.1138,163.26,163.16,564.98]
["bitfinex-derivatives","SOLF0:USTF0",1748568963583,0.04489074,163.23,163.2,0.04566542]
["bitfinex-derivatives","SOLF0:USTF0",1748568969596,0.04489074,163.23,163.2,42.46055055]
["bitfinex-derivatives","SOLF0:USTF0",1748568970085,0.04489074,163.23,163.2,169.16055055]
["bitfinex-derivatives","SOLF0:USTF0",1748568974499,39.6066,163.33,163.2,169.16055055]
["bitfinex-derivatives","SOLF0:USTF0",1748568974808,39.6066,163.33,163.23,6.75488513]
["bitfinex-derivatives","SOLF0:USTF0",1748568975003,39.6066,163.33,163.24,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748568975592,0.04500702,163.3,163.27,0.0456704]
["bitfinex-derivatives","SOLF0:USTF0",1748568976406,35.48,163.37,163.28,162.1]
["bitfinex-derivatives","SOLF0:USTF0",1748568976694,35.48,163.41,163.29,6.75488513]
["bitfinex-derivatives","SOLF0:USTF0",1748568977491,0.04466268,163.37,163.33,0.04444008]
["bitfinex-derivatives","SOLF0:USTF0",1748568978697,6.1361,163.43,163.35,6.75488513]
["bitfinex-derivatives","SOLF0:USTF0",1748568978997,6.1361,163.43,163.36,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748568979198,39.25312845,163.45,163.38,6.75488513]
["bitfinex-derivatives","SOLF0:USTF0",1748568979393,3.77312845,163.45,163.38,6.75488513]
["bitfinex-derivatives","SOLF0:USTF0",1748568979794,3.77312845,163.45,163.4,0.04584952]
["bitfinex-derivatives","SOLF0:USTF0",1748568979795,0.04638391,163.43,163.4,0.04584952]
["bitfinex-derivatives","SOLF0:USTF0",1748568980098,0.04638391,163.43,163.41,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748568981299,0.04638391,163.43,163.41,42.23488513]
["bitfinex-derivatives","SOLF0:USTF0",1748568982006,0.04638391,163.43,163.41,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748568984905,3.77312845,163.45,163.41,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748568985302,3.77312845,163.45,163.41,46.70591219]
["bitfinex-derivatives","SOLF0:USTF0",1748568985503,6.1131,163.55,163.41,46.70591219]
["bitfinex-derivatives","SOLF0:USTF0",1748568985907,0.04240095,163.5,163.46,0.03994252]
["bitfinex-derivatives","SOLF0:USTF0",1748568986106,0.04240095,163.5,163.47,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748568987410,0.04240095,163.5,163.48,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748568992716,0.04240095,163.5,163.46,0.03994252]
["bitfinex-derivatives","SOLF0:USTF0",1748568993110,0.04240095,163.5,163.41,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748568993314,35.44,163.51,163.41,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748568994115,0.03941279,163.48,163.44,0.03866833]
["bitfinex-derivatives","SOLF0:USTF0",1748568999525,35.44,163.47,163.44,0.03866833]
["bitfinex-derivatives","SOLF0:USTF0",1748568999826,41.7421,163.47,163.44,0.03866833]
["bitfinex-derivatives","SOLF0:USTF0",1748569001025,41.7421,163.47,163.36,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748569002030,0.04475152,163.43,163.4,0.0467335]
["bitfinex-derivatives","SOLF0:USTF0",1748569004435,0.04475152,163.43,163.4,35.3467335]
["bitfinex-derivatives","SOLF0:USTF0",1748569008225,0.04475152,163.43,163.4,42.08650826]
["bitfinex-derivatives","SOLF0:USTF0",1748569009531,0.04475152,163.43,163.4,35.3467335]
["bitfinex-derivatives","SOLF0:USTF0",1748569015146,0.04475152,163.43,163.4,0.0467335]
["bitfinex-derivatives","SOLF0:USTF0",1748569016548,35.34475152,163.43,163.4,0.0467335]
["bitfinex-derivatives","SOLF0:USTF0",1748569016848,3.9478,163.42,163.4,0.0467335]
["bitfinex-derivatives","SOLF0:USTF0",1748569018637,35.34475152,163.43,163.4,0.0467335]
["bitfinex-derivatives","SOLF0:USTF0",1748569018845,0.04475152,163.43,163.4,0.0467335]
["bitfinex-derivatives","SOLF0:USTF0",1748569020142,0.04475152,163.43,163.4,42.08650826]
["bitfinex-derivatives","SOLF0:USTF0",1748569020342,3.9674,163.5,163.4,42.08650826]
["bitfinex-derivatives","SOLF0:USTF0",1748569020543,3.9674,163.5,163.4,42.03977476]
["bitfinex-derivatives","SOLF0:USTF0",1748569021444,0.0427477,163.47,163.43,0.04331898]
["bitfinex-derivatives","SOLF0:USTF0",1748569021649,35.3,163.54,163.44,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748569022447,35.3,163.54,163.46,6.73977476]
["bitfinex-derivatives","SOLF0:USTF0",1748569022640,0.04412763,163.52,163.48,0.04470624]
["bitfinex-derivatives","SOLF0:USTF0",1748569024138,0.04412763,163.52,163.48,35.34470624]
["bitfinex-derivatives","SOLF0:USTF0",1748569025839,37.3235,163.57,163.48,35.34470624]
["bitfinex-derivatives","SOLF0:USTF0",1748569026047,35.3,163.57,163.48,35.34470624]
["bitfinex-derivatives","SOLF0:USTF0",1748569026239,41.3089,163.61,163.48,35.34470624]
["bitfinex-derivatives","SOLF0:USTF0",1748569026440,39.3105,163.61,163.48,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748569026639,41.3089,163.61,163.48,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748569026839,0.04368478,163.56,163.53,0.04529868]
["bitfinex-derivatives","SOLF0:USTF0",1748569047466,41.3328,163.65,163.55,6.7261608]
["bitfinex-derivatives","SOLF0:USTF0",1748569047663,41.3328,163.65,163.56,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748569048361,0.04044785,163.62,163.59,0.04023873]
["bitfinex-derivatives","SOLF0:USTF0",1748569058564,35.12,163.69,163.59,6.76639953]
["bitfinex-derivatives","SOLF0:USTF0",1748569058758,35.12,163.69,163.59,8.6705608]
["bitfinex-derivatives","SOLF0:USTF0",1748569059170,35.12,163.69,163.6,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1748569059557,0.04153536,163.66,163.63,0.04047056]
["bitfinex-derivatives","SOLF0:USTF0",1748569059762,0.04153536,163.66,163.63,35.16047056]
["bitfinex-derivatives","SOLF0:USTF0",1748569064277,0.04153536,163.66,163.55,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748569064465,2.0576,163.67,163.55,37.0597]
["bitfinex-derivatives","SOLF0:USTF0",1748569064667,2.0576,163.67,163.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748569064872,4.0853,163.66,163.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748569065073,34.96,163.65,163.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748569065274,0.04129431,163.62,163.58,0.0428751]
["bitfinex-derivatives","SOLF0:USTF0",1748569068380,0.04129431,163.62,163.59,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748569069475,2.0248,163.7,163.61,6.7261608]
["bitfinex-derivatives","SOLF0:USTF0",1748569070575,0.04221388,163.67,163.64,0.04305861]
["bitfinex-derivatives","SOLF0:USTF0",1748569078689,38.8941,163.73,163.64,0.04305861]
["bitfinex-derivatives","SOLF0:USTF0",1748569078886,3.9341,163.73,163.64,0.04305861]
["bitfinex-derivatives","SOLF0:USTF0",1748569079690,0.03930305,163.7,163.64,0.04305861]
["bitfinex-derivatives","SOLF0:USTF0",1748569080292,0.03930305,163.7,163.64,6.76921941]
["bitfinex-derivatives","SOLF0:USTF0",1748569082293,0.03930305,163.7,163.67,6.7261608]
["bitfinex-derivatives","SOLF0:USTF0",1748569082589,34.94,163.77,163.68,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748569082993,6.7261608,163.8,163.68,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748569083295,6.7261608,163.8,163.68,41.0081]
["bitfinex-derivatives","SOLF0:USTF0",1748569083497,0.0243581,163.76,163.72,0.04497964]
["bitfinex-derivatives","SOLF0:USTF0",1748569086093,0.0243581,163.76,163.72,34.98497964]
["bitfinex-derivatives","SOLF0:USTF0",1748569087799,0.0243581,163.76,163.73,6.7261608]
["bitfinex-derivatives","SOLF0:USTF0",1748569091395,0.0243581,163.76,163.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748569091591,1.9553,163.86,163.74,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748569091798,1.9553,163.86,163.77,6.7261608]
["bitfinex-derivatives","SOLF0:USTF0",1748569091996,1.9553,163.86,163.78,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748569092697,1.9553,163.86,163.8,0.04408835]
["bitfinex-derivatives","SOLF0:USTF0",1748569094602,36.7153,163.86,163.8,0.04408835]
["bitfinex-derivatives","SOLF0:USTF0",1748569096598,6.7261608,163.85,163.75,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748569097301,6.7261608,163.85,163.71,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1748569097504,0.04408835,163.8,163.76,0.04687437]
["bitfinex-derivatives","SOLF0:USTF0",1748569099003,6.7261608,163.79,163.69,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748569099803,0.04451072,163.76,163.72,0.04164181]
["bitfinex-derivatives","SOLF0:USTF0",1748569102810,0.04451072,163.76,163.73,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748569103509,34.76,163.82,163.73,41.4861608]
["bitfinex-derivatives","SOLF0:USTF0",1748569103811,1.9738,163.85,163.73,41.4861608]
["bitfinex-derivatives","SOLF0:USTF0",1748569104204,1.9738,163.85,163.76,6.7261608]
["bitfinex-derivatives","SOLF0:USTF0",1748569104405,0.04346339,163.82,163.79,0.03944691]
["bitfinex-derivatives","SOLF0:USTF0",1748569132535,34.6,163.88,163.79,6.74522815]
["bitfinex-derivatives","SOLF0:USTF0",1748569133236,34.6,163.88,163.79,8.71452815]
["bitfinex-derivatives","SOLF0:USTF0",1748569134238,5.9166,163.89,163.79,8.71452815]
["bitfinex-derivatives","SOLF0:USTF0",1748569134534,5.9166,163.89,163.82,0.03981014]
["bitfinex-derivatives","SOLF0:USTF0",1748569138938,34.6,163.92,163.82,6.74559138]
["bitfinex-derivatives","SOLF0:USTF0",1748569139133,34.6,163.92,163.85,0.04238462]
["bitfinex-derivatives","SOLF0:USTF0",1748569139334,34.6,163.92,163.85,34.64238462]
["bitfinex-derivatives","SOLF0:USTF0",1748569140439,6.0853,163.94,163.85,41.34816586]
["bitfinex-derivatives","SOLF0:USTF0",1748569141239,6.0853,163.94,163.85,34.64238462]
["bitfinex-derivatives","SOLF0:USTF0",1748569141440,6.70578124,163.93,163.85,34.64238462]
["bitfinex-derivatives","SOLF0:USTF0",1748569141639,34.6,163.92,163.85,34.64238462]
["bitfinex-derivatives","SOLF0:USTF0",1748569141843,34.6,163.92,163.85,0.04238462]
["bitfinex-derivatives","SOLF0:USTF0",1748569142746,41.30578124,163.92,163.85,0.04238462]
["bitfinex-derivatives","SOLF0:USTF0",1748569153951,6.70578124,163.89,163.85,0.04238462]
["bitfinex-derivatives","SOLF0:USTF0",1748569154157,38.6287,163.88,163.74,8.83638124]
["bitfinex-derivatives","SOLF0:USTF0",1748569154349,38.6287,163.88,163.77,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748569155162,0.04192489,163.84,163.81,0.04006408]
["bitfinex-derivatives","SOLF0:USTF0",1748569156465,0.04192489,163.84,163.81,34.48006408]
["bitfinex-derivatives","SOLF0:USTF0",1748569157775,41.14578124,163.92,163.81,34.48006408]
["bitfinex-derivatives","SOLF0:USTF0",1748569157978,41.14578124,163.92,163.81,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748569158968,41.14578124,163.92,163.85,0.04687395]
["bitfinex-derivatives","SOLF0:USTF0",1748569159168,34.44,163.92,163.85,0.04687395]
["bitfinex-derivatives","SOLF0:USTF0",1748569162776,41.14578124,163.92,163.85,0.04687395]
["bitfinex-derivatives","SOLF0:USTF0",1748569168475,34.44,163.92,163.85,0.04687395]
["bitfinex-derivatives","SOLF0:USTF0",1748569171580,34.44,163.92,163.85,34.46687395]
["bitfinex-derivatives","SOLF0:USTF0",1748569185677,34.44,163.92,163.85,0.04687395]
["bitfinex-derivatives","SOLF0:USTF0",1748569202794,6.70578124,163.91,163.77,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748569203095,34.44,163.92,163.77,36.4198]
["bitfinex-derivatives","SOLF0:USTF0",1748569203304,41.14578124,163.92,163.78,6.70578124]
["bitfinex-derivatives","SOLF0:USTF0",1748569203795,41.14578124,163.92,163.83,0.04697239]
["bitfinex-derivatives","SOLF0:USTF0",1748569204002,0.0410794,163.87,163.83,0.04697239]
["bitfinex-derivatives","SOLF0:USTF0",1748569207105,6.70578124,163.86,163.83,0.04697239]
["bitfinex-derivatives","SOLF0:USTF0",1748569207404,6.70578124,163.86,163.74,4.072]
["bitfinex-derivatives","SOLF0:USTF0",1748569207405,6.70578124,163.86,163.74,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748569208202,0.04324752,163.82,163.78,0.04664212]
["bitfinex-derivatives","SOLF0:USTF0",1748569208404,34.32324752,163.82,163.78,0.04664212]
["bitfinex-derivatives","SOLF0:USTF0",1748569212406,6.3386,163.81,163.78,0.04664212]
["bitfinex-derivatives","SOLF0:USTF0",1748569214411,6.70578124,163.8,163.78,0.04664212]
["bitfinex-derivatives","SOLF0:USTF0",1748569214602,6.70578124,163.8,163.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748569215110,6.3386,163.81,163.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748569215612,0.04074065,163.78,163.74,0.04642357]
["bitfinex-derivatives","SOLF0:USTF0",1748569216310,34.18074065,163.78,163.74,0.04642357]
["bitfinex-derivatives","SOLF0:USTF0",1748569217801,0.04074065,163.78,163.74,0.04642357]
["bitfinex-derivatives","SOLF0:USTF0",1748569225911,6.70578124,163.76,163.57,527.38]
["bitfinex-derivatives","SOLF0:USTF0",1748569226108,6.70578124,163.73,163.58,43.01018124]
["bitfinex-derivatives","SOLF0:USTF0",1748569226417,6.70578124,163.7,163.58,36.3044]
["bitfinex-derivatives","SOLF0:USTF0",1748569226602,34.16,163.69,163.59,6.70578124]
["bitfinex-derivatives","SOLF0:USTF0",1748569226807,34.16,163.69,163.62,6.70578124]
["bitfinex-derivatives","SOLF0:USTF0",1748569227006,0.04129581,163.67,163.64,0.04174698]
["bitfinex-derivatives","SOLF0:USTF0",1748569235618,0.04129581,163.67,163.64,4.26834698]
["bitfinex-derivatives","SOLF0:USTF0",1748569236812,0.04129581,163.67,163.64,0.04174698]
["bitfinex-derivatives","SOLF0:USTF0",1748569237916,2.0318,163.75,163.64,0.04174698]
["bitfinex-derivatives","SOLF0:USTF0",1748569238119,2.0318,163.75,163.66,6.70578124]
["bitfinex-derivatives","SOLF0:USTF0",1748569238316,2.0318,163.75,163.67,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748569238919,0.04675191,163.73,163.69,0.03955]
["bitfinex-derivatives","SOLF0:USTF0",1748569241220,561.54,163.79,163.69,6.74533124]
["bitfinex-derivatives","SOLF0:USTF0",1748569241526,34.16,163.82,163.69,6.70578124]
["bitfinex-derivatives","SOLF0:USTF0",1748569241926,34.16,163.82,163.7,6.70578124]
["bitfinex-derivatives","SOLF0:USTF0",1748569242124,34.16,163.82,163.71,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748569242325,0.04133341,163.78,163.75,0.04583402]
["bitfinex-derivatives","SOLF0:USTF0",1748569243323,0.04133341,163.78,163.75,34.20583402]
["bitfinex-derivatives","SOLF0:USTF0",1748569243523,34.16,163.85,163.75,34.20583402]
["bitfinex-derivatives","SOLF0:USTF0",1748569243720,34.16,163.85,163.75,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748569244520,0.03928491,163.82,163.78,0.04458079]
["bitfinex-derivatives","SOLF0:USTF0",1748569265039,0.03928491,163.82,163.79,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748569270248,34.0,163.91,163.79,40.70578124]
["bitfinex-derivatives","SOLF0:USTF0",1748569271245,0.02169433,163.87,163.83,0.04097884]
["bitfinex-derivatives","SOLF0:USTF0",1748569279052,0.02169433,163.87,163.83,33.90097884]
["bitfinex-derivatives","SOLF0:USTF0",1748569282749,0.02169433,163.87,163.83,0.04097884]
["bitfinex-derivatives","SOLF0:USTF0",1748569285551,6.70578124,163.86,163.74,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748569285856,6.1939,163.85,163.74,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748569286456,6.1939,163.85,163.74,40.56578124]
["bitfinex-derivatives","SOLF0:USTF0",1748569286750,0.03882738,163.82,163.78,0.04169688]
["bitfinex-derivatives","SOLF0:USTF0",1748569299667,0.03882738,163.82,163.78,33.90169688]
["bitfinex-derivatives","SOLF0:USTF0",1748569300765,0.03882738,163.82,163.79,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748569303376,0.03882738,163.82,163.78,0.04169688]
["bitfinex-derivatives","SOLF0:USTF0",1748569303772,4.19412738,163.82,163.71,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748569303970,4.1553,163.82,163.71,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748569304669,0.04386267,163.78,163.75,0.04655181]
["bitfinex-derivatives","SOLF0:USTF0",1748569320487,0.04386267,163.78,163.75,33.78655181]
["bitfinex-derivatives","SOLF0:USTF0",1748569320790,0.04386267,163.78,163.75,0.04655181]
["bitfinex-derivatives","SOLF0:USTF0",1748569326598,0.04386267,163.78,163.76,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748569326902,1.9444,163.86,163.76,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748569326903,35.6844,163.86,163.76,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748569327096,35.6844,163.86,163.77,4.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748569327498,35.6844,163.86,163.77,10.93088124]
["bitfinex-derivatives","SOLF0:USTF0",1748569327706,37.8117,163.89,163.77,134.35088124]
["bitfinex-derivatives","SOLF0:USTF0",1748569328002,0.04578834,163.85,163.81,0.04452869]
["bitfinex-derivatives","SOLF0:USTF0",1748569331900,0.04578834,163.85,163.83,6.70578124]
["bitfinex-derivatives","SOLF0:USTF0",1748569332094,35.8894,163.92,163.84,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748569332299,4.1105,163.94,163.84,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748569332603,4.1105,163.94,163.84,35.7713]
["bitfinex-derivatives","SOLF0:USTF0",1748569333200,4.1105,163.94,163.87,0.04599482]
["bitfinex-derivatives","SOLF0:USTF0",1748569345517,2.1391,163.93,163.87,0.04599482]
["bitfinex-derivatives","SOLF0:USTF0",1748569355028,8.84488124,163.93,163.87,0.04599482]
["bitfinex-derivatives","SOLF0:USTF0",1748569357428,2.1391,163.93,163.87,0.04599482]
["bitfinex-derivatives","SOLF0:USTF0",1748569361132,561.14,163.95,163.87,0.04599482]
["bitfinex-derivatives","SOLF0:USTF0",1748569365129,40.44578124,163.95,163.87,0.04599482]
["bitfinex-derivatives","SOLF0:USTF0",1748569367332,6.70578124,163.92,163.87,0.04599482]
["bitfinex-derivatives","SOLF0:USTF0",1748569367540,37.7222,163.91,163.82,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748569367730,39.7102,163.91,163.82,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748569368633,0.03956118,163.88,163.85,0.04609594]
["bitfinex-derivatives","SOLF0:USTF0",1748569370540,33.48,163.87,163.85,0.04609594]
["bitfinex-derivatives","SOLF0:USTF0",1748569371033,33.48,163.87,163.8,210.24246309]
["bitfinex-derivatives","SOLF0:USTF0",1748569371836,6.70578124,163.86,163.72,8.64768124]
["bitfinex-derivatives","SOLF0:USTF0",1748569372040,0.04431255,163.81,163.77,0.0399481]
["bitfinex-derivatives","SOLF0:USTF0",1748569372240,0.04431255,163.81,163.77,0.04704944]
["bitfinex-derivatives","SOLF0:USTF0",1748569381448,0.04431255,163.81,163.77,33.52704944]
["bitfinex-derivatives","SOLF0:USTF0",1748569382246,2.0634,163.89,163.78,6.70578124]
["bitfinex-derivatives","SOLF0:USTF0",1748569382443,2.0634,163.89,163.81,6.70578124]
["bitfinex-derivatives","SOLF0:USTF0",1748569382640,2.0634,163.89,163.82,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748569382842,33.48,163.91,163.82,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748569383144,0.03950233,163.88,163.85,0.04598428]
["bitfinex-derivatives","SOLF0:USTF0",1748569389347,33.48,163.87,163.76,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748569389550,6.70578124,163.86,163.76,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748569390442,6.70578124,163.86,163.72,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1748569390443,0.0469277,163.83,163.79,0.0451566]
["bitfinex-derivatives","SOLF0:USTF0",1748569390642,33.5269277,163.83,163.79,0.0451566]
["bitfinex-derivatives","SOLF0:USTF0",1748569395848,0.0469277,163.83,163.79,0.0451566]
["bitfinex-derivatives","SOLF0:USTF0",1748569396347,0.0469277,163.83,163.79,2.0969566]
["bitfinex-derivatives","SOLF0:USTF0",1748569406153,0.0469277,163.83,163.79,8.80273784]
["bitfinex-derivatives","SOLF0:USTF0",1748569406354,2.0579,163.91,163.79,8.80273784]
["bitfinex-derivatives","SOLF0:USTF0",1748569406554,2.0579,163.91,163.79,8.75758124]
["bitfinex-derivatives","SOLF0:USTF0",1748569407460,0.04072365,163.87,163.83,0.04446808]
["bitfinex-derivatives","SOLF0:USTF0",1748569407655,0.04072365,163.87,163.83,33.40446808]
["bitfinex-derivatives","SOLF0:USTF0",1748569414767,0.04072365,163.87,163.83,0.04446808]
["bitfinex-derivatives","SOLF0:USTF0",1748569416867,33.36,163.88,163.83,0.04446808]
["bitfinex-derivatives","SOLF0:USTF0",1748569417775,0.02083018,163.87,163.83,0.04446808]
["bitfinex-derivatives","SOLF0:USTF0",1748569426064,4.22223018,163.87,163.83,0.04446808]
["bitfinex-derivatives","SOLF0:USTF0",1748569426270,6.70578124,163.86,163.83,0.04446808]
["bitfinex-derivatives","SOLF0:USTF0",1748569427272,6.70578124,163.86,163.74,6.70578124]
["bitfinex-derivatives","SOLF0:USTF0",1748569427273,12.80578124,163.86,163.74,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748569427471,6.70578124,163.83,163.74,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748569427668,33.36,163.82,163.74,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748569428166,0.04466785,163.8,163.76,0.0411224]
["bitfinex-derivatives","SOLF0:USTF0",1748569434975,0.04466785,163.8,163.76,33.2811224]
["bitfinex-derivatives","SOLF0:USTF0",1748569442484,33.24,163.88,163.76,33.2811224]
["bitfinex-derivatives","SOLF0:USTF0",1748569442674,33.24,163.88,163.76,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748569443476,0.0206304,163.84,163.8,0.03972582]
["bitfinex-derivatives","SOLF0:USTF0",1748569443676,0.0206304,163.84,163.8,33.27972582]
["bitfinex-derivatives","SOLF0:USTF0",1748569447172,0.0206304,163.84,163.8,0.03972582]
["bitfinex-derivatives","SOLF0:USTF0",1748569453486,33.2606304,163.84,163.8,0.03972582]
["bitfinex-derivatives","SOLF0:USTF0",1748569456288,6.70578124,163.83,163.8,0.03972582]
["bitfinex-derivatives","SOLF0:USTF0",1748569459490,35.3485304,163.84,163.8,0.03972582]
["bitfinex-derivatives","SOLF0:USTF0",1748569459693,42.05431164,163.84,163.8,0.03972582]
["bitfinex-derivatives","SOLF0:USTF0",1748569461390,35.3485304,163.84,163.8,0.03972582]
["bitfinex-derivatives","SOLF0:USTF0",1748569461790,33.2606304,163.84,163.8,0.03972582]
["bitfinex-derivatives","SOLF0:USTF0",1748569462303,0.0206304,163.84,163.8,0.03972582]
["bitfinex-derivatives","SOLF0:USTF0",1748569483810,6.70578124,163.83,163.8,0.03972582]
["bitfinex-derivatives","SOLF0:USTF0",1748569484011,33.14,163.82,163.8,0.03972582]
["bitfinex-derivatives","SOLF0:USTF0",1748569484399,33.14,163.82,163.73,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748569485606,0.0457514,163.79,163.76,0.04307763]
["bitfinex-derivatives","SOLF0:USTF0",1748569506917,0.0457514,163.79,163.76,33.08307763]
["bitfinex-derivatives","SOLF0:USTF0",1748569507129,33.14,163.85,163.76,39.78885887]
["bitfinex-derivatives","SOLF0:USTF0",1748569507424,33.04,163.88,163.76,39.78885887]
["bitfinex-derivatives","SOLF0:USTF0",1748569507615,33.04,163.88,163.76,39.74578124]
["bitfinex-derivatives","SOLF0:USTF0",1748569508225,33.04,163.88,163.8,0.04623189]
["bitfinex-derivatives","SOLF0:USTF0",1748569511723,33.04,163.88,163.8,33.06623189]
["bitfinex-derivatives","SOLF0:USTF0",1748569512323,33.04,163.88,163.81,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1748569515739,6.70578124,163.9,163.81,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1748569515936,34.971,163.91,163.84,0.04492775]
["bitfinex-derivatives","SOLF0:USTF0",1748569516130,33.02,163.94,163.84,0.04492775]
["bitfinex-derivatives","SOLF0:USTF0",1748569516335,33.02,163.94,163.87,0.04325615]
["bitfinex-derivatives","SOLF0:USTF0",1748569516739,39.72578124,163.94,163.87,0.04325615]
["bitfinex-derivatives","SOLF0:USTF0",1748569517336,33.02,163.94,163.87,0.04325615]
["bitfinex-derivatives","SOLF0:USTF0",1748569519245,560.32,163.97,163.87,0.04325615]
["bitfinex-derivatives","SOLF0:USTF0",1748569519438,560.32,163.97,163.9,0.03904632]
["bitfinex-derivatives","SOLF0:USTF0",1748569520743,33.02,163.97,163.9,0.03904632]
["bitfinex-derivatives","SOLF0:USTF0",1748569520944,147.54555818,163.99,163.9,0.03904632]
["bitfinex-derivatives","SOLF0:USTF0",1748569524248,32.9,164.02,163.91,6.70578124]
["bitfinex-derivatives","SOLF0:USTF0",1748569524448,32.9,164.02,163.95,0.04358133]
["bitfinex-derivatives","SOLF0:USTF0",1748569529553,6.70578124,164.0,163.89,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748569530154,6.70578124,163.97,163.89,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748569530353,35.0064,163.96,163.89,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748569530550,0.04434473,163.94,163.91,0.04035003]
["bitfinex-derivatives","SOLF0:USTF0",1748569533155,6.75012597,163.94,163.83,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748569533464,6.70578124,163.94,163.83,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748569534154,0.0459277,163.9,163.87,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1748569536250,0.0459277,163.9,163.87,32.94173704]
["bitfinex-derivatives","SOLF0:USTF0",1748569539558,0.0459277,163.9,163.87,0.04173704]
["bitfinex-derivatives","SOLF0:USTF0",1748569544163,0.0459277,163.9,163.88,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748569547157,32.9,164.0,163.88,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748569547353,32.9,164.0,163.89,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1748569548158,0.04004182,163.95,163.92,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748569548651,0.04004182,163.95,163.92,32.94427794]
["bitfinex-derivatives","SOLF0:USTF0",1748569549562,0.04004182,163.95,163.92,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748569554368,32.84004182,163.95,163.92,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748569555267,1.9726,163.94,163.92,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748569557362,32.84004182,163.95,163.92,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748569559456,0.04004182,163.95,163.92,0.04427794]
["bitfinex-derivatives","SOLF0:USTF0",1748569559659,0.04004182,163.95,163.92,6.75005918]
["bitfinex-derivatives","SOLF0:USTF0",1748569560070,38.7781,164.04,163.92,6.75005918]
["bitfinex-derivatives","SOLF0:USTF0",1748569560264,38.7781,164.04,163.92,6.70578124]
["bitfinex-derivatives","SOLF0:USTF0",1748569561061,38.7781,164.04,163.96,0.04262171]
["bitfinex-derivatives","SOLF0:USTF0",1748569564362,6.70578124,164.02,163.96,0.04262171]
["bitfinex-derivatives","SOLF0:USTF0",1748569565663,38.7781,164.04,163.96,0.04262171]
["bitfinex-derivatives","SOLF0:USTF0",1748569566265,36.7514,164.04,163.96,0.04262171]
["bitfinex-derivatives","SOLF0:USTF0",1748569584484,32.7,164.09,163.96,6.74840295]
["bitfinex-derivatives","SOLF0:USTF0",1748569584688,32.7,164.09,164.01,0.04490686]
["bitfinex-derivatives","SOLF0:USTF0",1748569586590,39.40578124,164.09,164.01,0.04490686]
["bitfinex-derivatives","SOLF0:USTF0",1748569589787,6.70578124,164.06,164.01,0.04490686]
["bitfinex-derivatives","SOLF0:USTF0",1748569589986,34.7215,164.05,164.01,0.04490686]
["bitfinex-derivatives","SOLF0:USTF0",1748569590393,4.1168,164.04,164.01,0.04490686]
["bitfinex-derivatives","SOLF0:USTF0",1748569594796,6.70578124,164.03,163.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748569595794,0.03875828,164.0,163.97,0.04629916]
["bitfinex-derivatives","SOLF0:USTF0",1748569596395,0.03875828,164.0,163.88,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748569596594,6.70578124,164.0,163.89,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748569597000,1.966,163.99,163.87,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1748569597396,1.966,163.99,163.86,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748569597397,0.04669688,163.95,163.91,0.04318174]
["bitfinex-derivatives","SOLF0:USTF0",1748569597601,32.74669688,163.95,163.91,0.04318174]
["bitfinex-derivatives","SOLF0:USTF0",1748569602708,0.04669688,163.95,163.91,0.04318174]
["bitfinex-derivatives","SOLF0:USTF0",1748569610209,0.04669688,163.95,163.83,561.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748569610412,32.72,163.96,163.83,561.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748569610413,6.70578124,163.94,163.83,561.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748569610715,2.0539,163.93,163.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748569610912,32.72,163.92,163.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748569611107,34.7749,163.92,163.83,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748569611313,0.04636434,163.89,163.86,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1748569614426,32.72,163.88,163.86,0.04046476]
["bitfinex-derivatives","SOLF0:USTF0",1748569614919,32.72,163.88,163.8,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748569615320,32.72,163.88,163.78,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748569615719,0.03950502,163.85,163.81,0.04094454]
["bitfinex-derivatives","SOLF0:USTF0",1748569617427,32.64,163.84,163.81,0.04094454]
["bitfinex-derivatives","SOLF0:USTF0",1748569617626,34.6467,163.84,163.81,0.04094454]
["bitfinex-derivatives","SOLF0:USTF0",1748569618215,34.6467,163.84,163.74,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748569619225,0.03935178,163.81,163.77,0.04094184]
["bitfinex-derivatives","SOLF0:USTF0",1748569620321,0.03935178,163.81,163.77,6.74672308]
["bitfinex-derivatives","SOLF0:USTF0",1748569620724,0.03935178,163.81,163.78,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748569621022,0.03935178,163.81,163.77,0.04094184]
["bitfinex-derivatives","SOLF0:USTF0",1748569625122,2.06045178,163.81,163.77,0.04094184]
["bitfinex-derivatives","SOLF0:USTF0",1748569625323,2.06045178,163.81,163.7,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1748569625516,2.0211,163.81,163.7,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1748569626324,0.03901536,163.77,163.74,0.04053826]
["bitfinex-derivatives","SOLF0:USTF0",1748569629731,6.7447966,163.77,163.74,0.04053826]
["bitfinex-derivatives","SOLF0:USTF0",1748569629935,6.7447966,163.77,163.68,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1748569630134,6.7447966,163.77,163.66,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748569630135,2.0684,163.76,163.66,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748569630636,8.77418124,163.76,163.66,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748569631028,0.04190299,163.73,163.69,0.04052612]
["bitfinex-derivatives","SOLF0:USTF0",1748569632728,6.74768423,163.73,163.69,0.04052612]
["bitfinex-derivatives","SOLF0:USTF0",1748569634337,6.74768423,163.73,163.62,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1748569634534,8.81578124,163.73,163.62,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1748569635234,0.04340677,163.69,163.66,0.04594932]
["bitfinex-derivatives","SOLF0:USTF0",1748569639435,32.66,163.74,163.66,0.04594932]
["bitfinex-derivatives","SOLF0:USTF0",1748569640346,0.04486867,163.72,163.66,0.04594932]
["bitfinex-derivatives","SOLF0:USTF0",1748569642334,0.04486867,163.72,163.68,6.70578124]
["bitfinex-derivatives","SOLF0:USTF0",1748569642540,143.48245627,163.76,163.69,36.7605]
["bitfinex-derivatives","SOLF0:USTF0",1748569643634,0.04403237,163.74,163.71,0.04097166]
["bitfinex-derivatives","SOLF0:USTF0",1748569652043,32.68,163.8,163.71,0.04097166]
["bitfinex-derivatives","SOLF0:USTF0",1748569653142,0.04607918,163.77,163.71,0.04097166]
["bitfinex-derivatives","SOLF0:USTF0",1748569663852,0.04607918,163.77,163.71,6.7467529]
["bitfinex-derivatives","SOLF0:USTF0",1748569664055,559.82,163.83,163.71,6.7467529]
["bitfinex-derivatives","SOLF0:USTF0",1748569664354,32.6,163.83,163.71,6.70578124]
["bitfinex-derivatives","SOLF0:USTF0",1748569664955,0.04636412,163.79,163.75,0.04573612]
["bitfinex-derivatives","SOLF0:USTF0",1748569665156,0.04636412,163.79,163.75,32.64573612]
["bitfinex-derivatives","SOLF0:USTF0",1748569666048,32.6,163.86,163.75,32.64573612]
["bitfinex-derivatives","SOLF0:USTF0",1748569666253,32.6,163.86,163.76,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1748569666552,32.6,163.89,163.76,4.1504]
["bitfinex-derivatives","SOLF0:USTF0",1748569666955,32.6,163.89,163.77,6.70578124]
["bitfinex-derivatives","SOLF0:USTF0",1748569667154,0.04241895,163.85,163.81,0.04362635]
["bitfinex-derivatives","SOLF0:USTF0",1748569672665,32.6,163.96,163.83,6.70578124]
["bitfinex-derivatives","SOLF0:USTF0",1748569672867,32.6,163.96,163.84,38.9752]
["bitfinex-derivatives","SOLF0:USTF0",1748569673675,0.04263474,163.92,163.88,0.04375783]
["bitfinex-derivatives","SOLF0:USTF0",1748569677667,32.56263474,163.92,163.88,0.04375783]
["bitfinex-derivatives","SOLF0:USTF0",1748569678772,36.51673474,163.92,163.88,0.04375783]
["bitfinex-derivatives","SOLF0:USTF0",1748569678971,6.70578124,163.91,163.81,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748569679672,6.70578124,163.88,163.81,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748569679872,39.22578124,163.88,163.81,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748569680070,0.04424698,163.86,163.83,0.04632627]
["bitfinex-derivatives","SOLF0:USTF0",1748569682986,6.75002822,163.86,163.83,0.04632627]
["bitfinex-derivatives","SOLF0:USTF0",1748569683380,1.9675,163.85,163.78,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748569683581,4.1166,163.85,163.78,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748569684477,4.1166,163.85,163.8,0.04433624]
["bitfinex-derivatives","SOLF0:USTF0",1748569684981,6.70578124,163.83,163.73,527.42]
["bitfinex-derivatives","SOLF0:USTF0",1748569685283,6.70578124,163.83,163.73,559.94]
["bitfinex-derivatives","SOLF0:USTF0",1748569685586,6.70578124,163.83,163.73,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748569685981,0.03903778,163.8,163.76,0.04147147]
["bitfinex-derivatives","SOLF0:USTF0",1748569686181,32.55903778,163.8,163.76,0.04147147]
["bitfinex-derivatives","SOLF0:USTF0",1748569686377,0.03903778,163.8,163.76,0.04147147]
["bitfinex-derivatives","SOLF0:USTF0",1748569687783,0.03903778,163.8,163.77,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748569688286,0.03903778,163.8,163.77,36.6484]
["bitfinex-derivatives","SOLF0:USTF0",1748569689690,0.03903778,163.8,163.77,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748569690186,0.03903778,163.8,163.76,0.04147147]
["bitfinex-derivatives","SOLF0:USTF0",1748569709902,0.03903778,163.8,163.76,4.06537147]
["bitfinex-derivatives","SOLF0:USTF0",1748569717903,0.03903778,163.8,163.76,0.04147147]
["bitfinex-derivatives","SOLF0:USTF0",1748569720409,6.70578124,163.79,163.71,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748569720608,32.46,163.78,163.68,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748569721505,0.04179816,163.75,163.71,0.04506942]
["bitfinex-derivatives","SOLF0:USTF0",1748569730613,0.04179816,163.75,163.72,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748569730912,0.04179816,163.75,163.72,36.5451]
["bitfinex-derivatives","SOLF0:USTF0",1748569731714,0.04179816,163.75,163.72,38.5365]
["bitfinex-derivatives","SOLF0:USTF0",1748569735514,0.04179816,163.75,163.72,36.5451]
["bitfinex-derivatives","SOLF0:USTF0",1748569735720,0.04179816,163.75,163.72,34.4647]
["bitfinex-derivatives","SOLF0:USTF0",1748569735918,0.04179816,163.75,163.72,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748569736512,0.04179816,163.75,163.71,0.04506942]
["bitfinex-derivatives","SOLF0:USTF0",1748569740918,2.18249816,163.75,163.71,0.04506942]
["bitfinex-derivatives","SOLF0:USTF0",1748569741411,6.70578124,163.74,163.65,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748569742418,0.04625755,163.71,163.68,0.0388075]
["bitfinex-derivatives","SOLF0:USTF0",1748569745221,0.04625755,163.71,163.69,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748569745527,34.3964,163.79,163.69,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748569746326,0.04657615,163.76,163.72,0.04354084]
["bitfinex-derivatives","SOLF0:USTF0",1748569752029,32.42,163.75,163.72,0.04354084]
["bitfinex-derivatives","SOLF0:USTF0",1748569752230,34.4075,163.75,163.72,0.04354084]
["bitfinex-derivatives","SOLF0:USTF0",1748569754324,32.42,163.75,163.72,0.04354084]
["bitfinex-derivatives","SOLF0:USTF0",1748569754525,0.04657615,163.76,163.72,0.04354084]
["bitfinex-derivatives","SOLF0:USTF0",1748569763536,6.75235739,163.76,163.72,0.04354084]
["bitfinex-derivatives","SOLF0:USTF0",1748569763737,1.9948,163.75,163.72,0.04354084]
["bitfinex-derivatives","SOLF0:USTF0",1748569763939,32.42,163.74,163.72,0.04354084]
["bitfinex-derivatives","SOLF0:USTF0",1748569764640,8.73258124,163.73,163.63,34.4777]
["bitfinex-derivatives","SOLF0:USTF0",1748569765633,0.03957424,163.7,163.66,0.04183796]
["bitfinex-derivatives","SOLF0:USTF0",1748569771240,32.39957424,163.7,163.66,0.04183796]
["bitfinex-derivatives","SOLF0:USTF0",1748569771743,6.70578124,163.68,163.57,559.76]
["bitfinex-derivatives","SOLF0:USTF0",1748569772437,6.70578124,163.68,163.57,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748569772742,0.04171848,163.64,163.61,0.04300191]
["bitfinex-derivatives","SOLF0:USTF0",1748569775041,6.70578124,163.62,163.51,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1748569775243,32.38,163.61,163.51,4.019]
["bitfinex-derivatives","SOLF0:USTF0",1748569776143,0.04389296,163.58,163.54,0.03872946]
["bitfinex-derivatives","SOLF0:USTF0",1748569782054,143.9182742,163.64,163.54,6.7445107]
["bitfinex-derivatives","SOLF0:USTF0",1748569782255,143.9182742,163.64,163.54,6.70578124]
["bitfinex-derivatives","SOLF0:USTF0",1748569783152,0.0402785,163.61,163.57,0.03988328]
["bitfinex-derivatives","SOLF0:USTF0",1748569783456,0.0402785,163.61,163.58,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748569783659,32.38,163.68,163.58,34.5211]
["bitfinex-derivatives","SOLF0:USTF0",1748569783853,32.38,163.68,163.59,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1748569784760,0.0459528,163.65,163.62,0.04143555]
["bitfinex-derivatives","SOLF0:USTF0",1748569791960,32.38,163.64,163.56,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1748569792163,39.08578124,163.64,163.56,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1748569793061,0.0432349,163.62,163.58,0.04497022]
["bitfinex-derivatives","SOLF0:USTF0",1748569799271,6.74901614,163.62,163.58,0.04497022]
["bitfinex-derivatives","SOLF0:USTF0",1748569801171,6.70578124,163.59,163.51,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748569801373,32.34,163.58,163.51,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748569801567,32.34,163.58,163.5,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748569802067,0.0432773,163.56,163.52,0.04383668]
["bitfinex-derivatives","SOLF0:USTF0",1748569806276,6.74905854,163.56,163.52,0.04383668]
["bitfinex-derivatives","SOLF0:USTF0",1748569808874,6.70578124,163.53,163.46,331.58627061]
["bitfinex-derivatives","SOLF0:USTF0",1748569809072,39.06578124,163.53,163.45,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748569809579,39.06578124,163.53,163.44,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748569809775,39.06578124,163.53,163.4,34.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748569809776,6.74484193,163.5,163.4,34.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748569809979,32.36,163.49,163.4,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748569810182,34.308,163.49,163.4,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748569810879,0.04154878,163.46,163.43,0.04524211]
["bitfinex-derivatives","SOLF0:USTF0",1748569815981,32.36,163.45,163.43,0.04524211]
["bitfinex-derivatives","SOLF0:USTF0",1748569816578,0.04154878,163.46,163.43,0.04524211]
["bitfinex-derivatives","SOLF0:USTF0",1748569821189,6.74733002,163.46,163.29,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748569821488,6.70578124,163.41,163.29,38.4698]
["bitfinex-derivatives","SOLF0:USTF0",1748569821691,32.38,163.4,163.29,38.4698]
["bitfinex-derivatives","SOLF0:USTF0",1748569822189,0.03899086,163.36,163.33,0.03979392]
["bitfinex-derivatives","SOLF0:USTF0",1748569827289,32.39899086,163.36,163.33,0.03979392]
["bitfinex-derivatives","SOLF0:USTF0",1748569834090,32.39899086,163.36,163.27,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748569834399,11.2402408,163.35,163.27,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748569834701,13.3246408,163.35,163.25,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1748569835201,0.04704763,163.32,163.28,0.04195104]
["bitfinex-derivatives","SOLF0:USTF0",1748569835901,32.42704763,163.32,163.28,0.04195104]
["bitfinex-derivatives","SOLF0:USTF0",1748569837398,11.2402408,163.31,163.19,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748569837604,13.2681408,163.31,163.19,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748569838294,0.04565862,163.27,163.18,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1748569838491,32.38,163.26,163.18,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1748569838696,0.04449468,163.24,163.18,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1748569838895,32.38,163.29,163.18,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1748569839094,32.38,163.29,163.19,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1748569839399,32.38,163.32,163.2,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748569839993,0.04068693,163.28,163.24,0.04433986]
["bitfinex-derivatives","SOLF0:USTF0",1748569840898,11.26329901,163.25,163.04,79.26313845]
["bitfinex-derivatives","SOLF0:USTF0",1748569841202,11.26329901,163.21,163.07,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748569841505,32.38,163.2,163.07,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748569841799,0.04006926,163.15,163.07,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748569842000,32.42006926,163.15,163.07,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748569843802,32.42006926,163.15,163.04,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748569843995,0.04333059,163.11,163.04,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748569844693,32.44333059,163.11,163.04,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748569845297,32.44333059,163.11,163.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748569845604,0.04637018,163.08,163.02,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748569847406,0.04637018,163.08,163.01,4.0952]
["bitfinex-derivatives","SOLF0:USTF0",1748569849308,32.4,163.07,163.01,2.0105]
["bitfinex-derivatives","SOLF0:USTF0",1748569851103,32.4,163.07,163.0,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748569852005,32.4,163.07,162.96,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748569852207,0.04263086,163.03,162.96,34.4624]
["bitfinex-derivatives","SOLF0:USTF0",1748569854314,32.42,163.11,162.98,0.0441837]
["bitfinex-derivatives","SOLF0:USTF0",1748569854514,32.42,163.12,162.96,45.72569901]
["bitfinex-derivatives","SOLF0:USTF0",1748569855313,0.04562921,163.06,163.02,0.04622874]
["bitfinex-derivatives","SOLF0:USTF0",1748569855608,0.04562921,163.06,163.02,32.45879487]
["bitfinex-derivatives","SOLF0:USTF0",1748569857613,0.04562921,163.06,163.02,0.03879487]
["bitfinex-derivatives","SOLF0:USTF0",1748569860413,6.18562921,163.06,162.87,551.87328353]
["bitfinex-derivatives","SOLF0:USTF0",1748569860715,32.42,163.06,162.88,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748569861219,2.1137,163.15,162.95,11.26329901]
["bitfinex-derivatives","SOLF0:USTF0",1748569861519,0.04439703,163.07,162.96,690.1158]
["bitfinex-derivatives","SOLF0:USTF0",1748569861720,0.04414342,163.03,162.96,690.1158]
["bitfinex-derivatives","SOLF0:USTF0",1748569861916,2.1137,163.15,162.96,690.1158]
["bitfinex-derivatives","SOLF0:USTF0",1748569862812,0.04302086,163.07,163.04,0.04460215]
["bitfinex-derivatives","SOLF0:USTF0",1748569863007,2.1137,163.15,163.04,32.46015922]
["bitfinex-derivatives","SOLF0:USTF0",1748569863212,34.44,163.17,163.05,3.9003]
["bitfinex-derivatives","SOLF0:USTF0",1748569864122,0.04205137,163.12,163.09,0.04558733]
["bitfinex-derivatives","SOLF0:USTF0",1748569867121,0.04205137,163.12,163.04,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748569867322,0.04205137,163.12,163.01,34.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748569867525,32.42,163.13,163.01,34.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748569868116,0.04521436,163.09,163.05,0.04545809]
["bitfinex-derivatives","SOLF0:USTF0",1748569871317,0.04521436,163.09,163.05,32.46545809]
["bitfinex-derivatives","SOLF0:USTF0",1748569871728,0.04521436,163.09,163.06,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748569872630,179.90127197,163.16,163.06,3.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748569873627,0.04414425,163.13,163.09,0.04612225]
["bitfinex-derivatives","SOLF0:USTF0",1748569877236,32.42,163.12,163.09,0.04612225]
["bitfinex-derivatives","SOLF0:USTF0",1748569882048,32.42,163.12,163.03,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748569882442,2.1491,163.11,163.03,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748569882846,2.1491,163.11,162.95,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748569883149,0.04447001,163.05,163.02,0.04049085]
["bitfinex-derivatives","SOLF0:USTF0",1748569886549,6.7687947,163.04,163.02,0.04049085]
["bitfinex-derivatives","SOLF0:USTF0",1748569886750,6.7687947,163.04,162.96,558.0789]
["bitfinex-derivatives","SOLF0:USTF0",1748569886945,6.7687947,163.04,162.96,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748569887447,39.1887947,163.04,162.96,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748569887650,39.1887947,163.04,162.98,0.02170461]
["bitfinex-derivatives","SOLF0:USTF0",1748569887849,0.04507509,163.02,162.98,0.02170461]
["bitfinex-derivatives","SOLF0:USTF0",1748569896663,0.04507509,163.02,162.98,4.10350461]
["bitfinex-derivatives","SOLF0:USTF0",1748569903358,32.42,163.1,162.98,4.10350461]
["bitfinex-derivatives","SOLF0:USTF0",1748569903563,4.0629,163.12,162.98,4.0818]
["bitfinex-derivatives","SOLF0:USTF0",1748569904451,0.04481013,163.07,163.03,0.04071903]
["bitfinex-derivatives","SOLF0:USTF0",1748569904653,0.04481013,163.07,163.03,32.46071903]
["bitfinex-derivatives","SOLF0:USTF0",1748569916461,32.42,163.13,163.03,32.46071903]
["bitfinex-derivatives","SOLF0:USTF0",1748569916664,32.42,163.16,163.04,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1748569917159,2.0708,163.18,163.04,4.0533]
["bitfinex-derivatives","SOLF0:USTF0",1748569917365,41.25796992,163.18,163.05,6.76716992]
["bitfinex-derivatives","SOLF0:USTF0",1748569917667,41.25796992,163.18,163.1,0.0400218]
["bitfinex-derivatives","SOLF0:USTF0",1748569917668,0.04561634,163.13,163.1,0.0400218]
["bitfinex-derivatives","SOLF0:USTF0",1748569917866,0.04561634,163.13,163.1,32.4400218]
["bitfinex-derivatives","SOLF0:USTF0",1748569918066,39.16716992,163.21,163.11,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748569918363,32.4,163.21,163.11,4.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748569918566,32.4,163.21,163.11,13.08026992]
["bitfinex-derivatives","SOLF0:USTF0",1748569919062,0.0415425,163.18,163.14,0.04127389]
["bitfinex-derivatives","SOLF0:USTF0",1748569919265,0.0415425,163.18,163.15,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748569920363,34.435,163.27,163.15,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748569920770,34.435,163.27,163.17,6.76716992]
["bitfinex-derivatives","SOLF0:USTF0",1748569921362,1.9603,163.29,163.2,6.81277284]
["bitfinex-derivatives","SOLF0:USTF0",1748569921568,1.9603,163.29,163.21,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748569921861,34.3403,163.29,163.21,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748569922369,34.3403,163.29,163.23,0.04438345]
["bitfinex-derivatives","SOLF0:USTF0",1748569922569,0.0391618,163.27,163.23,0.04438345]
["bitfinex-derivatives","SOLF0:USTF0",1748569923674,0.0391618,163.27,163.23,6.81155337]
["bitfinex-derivatives","SOLF0:USTF0",1748569924366,549.95724106,163.38,163.23,6.81155337]
["bitfinex-derivatives","SOLF0:USTF0",1748569924367,32.38,163.36,163.23,6.81155337]
["bitfinex-derivatives","SOLF0:USTF0",1748569924568,32.38,163.36,163.23,6.76716992]
["bitfinex-derivatives","SOLF0:USTF0",1748569925465,0.04164822,163.31,163.28,0.04084554]
["bitfinex-derivatives","SOLF0:USTF0",1748569930176,32.36,163.41,163.28,0.04084554]
["bitfinex-derivatives","SOLF0:USTF0",1748569930377,32.36,163.41,163.26,43.62792018]
["bitfinex-derivatives","SOLF0:USTF0",1748569930567,2.0186,163.4,163.26,43.62792018]
["bitfinex-derivatives","SOLF0:USTF0",1748569930971,0.04619432,163.35,163.31,0.04486768]
["bitfinex-derivatives","SOLF0:USTF0",1748569931176,0.04619432,163.35,163.32,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748569932476,529.18,163.46,163.32,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748569932477,143.74118286,163.53,163.32,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748569932671,2.1358,163.49,163.34,11.24792018]
["bitfinex-derivatives","SOLF0:USTF0",1748569933071,34.4958,163.49,163.34,132.64792018]
["bitfinex-derivatives","SOLF0:USTF0",1748569933576,0.03994938,163.43,163.4,0.04078385]
["bitfinex-derivatives","SOLF0:USTF0",1748569933777,0.03994938,163.43,163.41,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748569935473,0.03994938,163.43,163.4,0.04078385]
["bitfinex-derivatives","SOLF0:USTF0",1748569935474,0.03994938,163.43,163.4,32.38078385]
["bitfinex-derivatives","SOLF0:USTF0",1748569937372,0.03994938,163.43,163.4,0.04078385]
["bitfinex-derivatives","SOLF0:USTF0",1748569939087,4.14244938,163.43,163.34,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748569939273,4.1025,163.43,163.34,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748569939973,0.0401697,163.4,163.37,0.04449796]
["bitfinex-derivatives","SOLF0:USTF0",1748569941379,0.0401697,163.4,163.34,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748569941582,0.0401697,163.4,163.31,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748569941771,4.1025,163.43,163.31,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748569942376,0.04038445,163.39,163.35,0.04220609]
["bitfinex-derivatives","SOLF0:USTF0",1748569949380,0.04038445,163.39,163.35,32.36220609]
["bitfinex-derivatives","SOLF0:USTF0",1748569949882,0.04038445,163.39,163.37,6.73901621]
["bitfinex-derivatives","SOLF0:USTF0",1748569950183,32.32,163.47,163.37,6.73901621]
["bitfinex-derivatives","SOLF0:USTF0",1748569950381,32.32,163.47,163.35,39.05901621]
["bitfinex-derivatives","SOLF0:USTF0",1748569950882,32.32,163.47,163.36,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748569951085,0.04105791,163.43,163.4,0.04143775]
["bitfinex-derivatives","SOLF0:USTF0",1748569957394,6.14674986,163.46,163.4,0.04143775]
["bitfinex-derivatives","SOLF0:USTF0",1748569958490,0.04433553,163.45,163.4,0.04143775]
["bitfinex-derivatives","SOLF0:USTF0",1748569967799,6.73901621,163.43,163.4,0.04143775]
["bitfinex-derivatives","SOLF0:USTF0",1748569967996,38.2188,163.42,163.4,0.04143775]
["bitfinex-derivatives","SOLF0:USTF0",1748569972801,38.2188,163.42,163.32,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748569973805,0.04052883,163.39,163.35,0.04476488]
["bitfinex-derivatives","SOLF0:USTF0",1748569976506,32.32,163.38,163.28,4.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748569976812,32.32,163.38,163.28,34.3834]
["bitfinex-derivatives","SOLF0:USTF0",1748569977015,6.73901621,163.36,163.27,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1748569977210,4.1128,163.35,163.24,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748569977510,0.04432911,163.31,163.28,0.04203701]
["bitfinex-derivatives","SOLF0:USTF0",1748569986212,32.3,163.38,163.28,32.34203701]
["bitfinex-derivatives","SOLF0:USTF0",1748569986412,32.3,163.38,163.29,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1748569987418,0.04661574,163.35,163.32,0.04674966]
["bitfinex-derivatives","SOLF0:USTF0",1748569989619,0.04661574,163.35,163.32,32.34674966]
["bitfinex-derivatives","SOLF0:USTF0",1748569995028,32.3,163.44,163.33,6.73901621]
["bitfinex-derivatives","SOLF0:USTF0",1748569995920,32.3,163.44,163.37,0.04185706]
["bitfinex-derivatives","SOLF0:USTF0",1748569996123,0.04396961,163.4,163.37,32.34185706]
["bitfinex-derivatives","SOLF0:USTF0",1748569999921,0.04396961,163.4,163.37,0.04185706]
["bitfinex-derivatives","SOLF0:USTF0",1748570000928,32.32396961,163.4,163.37,0.04185706]
["bitfinex-derivatives","SOLF0:USTF0",1748570005327,39.06298582,163.4,163.32,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748570005935,39.06298582,163.4,163.31,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748570006228,39.06298582,163.4,163.3,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1748570006431,0.04104407,163.37,163.33,0.0414763]
["bitfinex-derivatives","SOLF0:USTF0",1748570011728,0.04104407,163.37,163.33,32.2814763]
["bitfinex-derivatives","SOLF0:USTF0",1748570020334,0.04104407,163.37,163.33,0.0414763]
["bitfinex-derivatives","SOLF0:USTF0",1748570021839,2.07704407,163.37,163.33,0.0414763]
["bitfinex-derivatives","SOLF0:USTF0",1748570025238,8.81606028,163.37,163.33,0.0414763]
["bitfinex-derivatives","SOLF0:USTF0",1748570029536,32.24,163.36,163.33,0.0414763]
["bitfinex-derivatives","SOLF0:USTF0",1748570041244,6.73901621,163.34,163.16,528.92]
["bitfinex-derivatives","SOLF0:USTF0",1748570041448,6.73901621,163.3,163.17,38.3216]
["bitfinex-derivatives","SOLF0:USTF0",1748570041648,36.3363,163.29,163.17,38.3216]
["bitfinex-derivatives","SOLF0:USTF0",1748570041849,38.93901621,163.28,163.17,38.3216]
["bitfinex-derivatives","SOLF0:USTF0",1748570042244,0.04220958,163.24,163.21,0.03881059]
["bitfinex-derivatives","SOLF0:USTF0",1748570050353,32.24220958,163.24,163.21,0.03881059]
["bitfinex-derivatives","SOLF0:USTF0",1748570050646,6.73901621,163.22,163.14,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748570051053,6.73901621,163.22,163.13,209.15024015]
["bitfinex-derivatives","SOLF0:USTF0",1748570051241,6.73901621,163.18,163.09,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1748570051444,0.04683512,163.15,163.12,0.04236186]
["bitfinex-derivatives","SOLF0:USTF0",1748570051649,0.04708894,163.15,163.12,0.04115669]
["bitfinex-derivatives","SOLF0:USTF0",1748570054156,32.22,163.21,163.13,6.73901621]
["bitfinex-derivatives","SOLF0:USTF0",1748570054652,32.22,163.21,163.14,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748570055254,0.04272461,163.19,163.16,0.0406967]
["bitfinex-derivatives","SOLF0:USTF0",1748570060556,0.04272461,163.19,163.16,6.77971291]
["bitfinex-derivatives","SOLF0:USTF0",1748570060957,529.1,163.27,163.17,4.0313]
["bitfinex-derivatives","SOLF0:USTF0",1748570061157,32.22,163.28,163.18,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748570061355,32.22,163.28,163.19,6.73901621]
["bitfinex-derivatives","SOLF0:USTF0",1748570061957,0.04205502,163.25,163.22,0.04324426]
["bitfinex-derivatives","SOLF0:USTF0",1748570062157,0.04404936,163.25,163.22,0.04517058]
["bitfinex-derivatives","SOLF0:USTF0",1748570063858,0.04404936,163.25,163.22,32.26517058]
["bitfinex-derivatives","SOLF0:USTF0",1748570064660,0.04404936,163.25,163.22,0.04517058]
["bitfinex-derivatives","SOLF0:USTF0",1748570104790,32.14404936,163.25,163.15,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748570105096,6.2256,163.24,163.15,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748570105697,0.04272831,163.21,163.18,0.04098886]
["bitfinex-derivatives","SOLF0:USTF0",1748570109002,32.14272831,163.21,163.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748570109304,4.158,163.2,163.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748570109995,0.04603654,163.18,163.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748570110202,0.04603654,163.18,163.14,0.04640992]
["bitfinex-derivatives","SOLF0:USTF0",1748570111401,2.05563654,163.18,163.14,0.04640992]
["bitfinex-derivatives","SOLF0:USTF0",1748570112001,0.04603654,163.18,163.14,0.04640992]
["bitfinex-derivatives","SOLF0:USTF0",1748570114601,6.73901621,163.16,163.05,561.28]
["bitfinex-derivatives","SOLF0:USTF0",1748570114905,6.73901621,163.16,163.05,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748570115300,32.12,163.17,163.05,38.85901621]
["bitfinex-derivatives","SOLF0:USTF0",1748570115599,0.0420354,163.13,163.09,0.04322736]
["bitfinex-derivatives","SOLF0:USTF0",1748570115999,0.0420354,163.13,163.09,32.16322736]
["bitfinex-derivatives","SOLF0:USTF0",1748570116503,34.1425,163.2,163.1,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1748570116699,32.12,163.2,163.11,6.73901621]
["bitfinex-derivatives","SOLF0:USTF0",1748570116909,32.12,163.23,163.11,6.73901621]
["bitfinex-derivatives","SOLF0:USTF0",1748570117601,0.04157963,163.19,163.15,0.04163789]
["bitfinex-derivatives","SOLF0:USTF0",1748570131409,0.04157963,163.19,163.16,6.73901621]
["bitfinex-derivatives","SOLF0:USTF0",1748570131609,0.04157963,163.19,163.16,10.81161621]
["bitfinex-derivatives","SOLF0:USTF0",1748570134811,2.0112,163.27,163.16,12.85491621]
["bitfinex-derivatives","SOLF0:USTF0",1748570135115,2.0112,163.27,163.17,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748570135315,2.0112,163.27,163.18,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748570135815,0.04268021,163.24,163.21,0.04228416]
["bitfinex-derivatives","SOLF0:USTF0",1748570146315,2.15438021,163.24,163.16,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748570146725,1.98,163.23,163.16,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748570147526,1.98,163.23,163.18,0.03965032]
["bitfinex-derivatives","SOLF0:USTF0",1748570156030,0.04268021,163.24,163.18,0.03965032]
["bitfinex-derivatives","SOLF0:USTF0",1748570161626,0.04268021,163.24,163.19,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1748570161832,0.04268021,163.24,163.2,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748570163935,0.04268021,163.24,163.18,0.03965032]
["bitfinex-derivatives","SOLF0:USTF0",1748570166040,0.04268021,163.24,163.2,6.73901621]
["bitfinex-derivatives","SOLF0:USTF0",1748570166238,0.04268021,163.24,163.21,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748570177546,2.0889,163.33,163.21,38.73901621]
["bitfinex-derivatives","SOLF0:USTF0",1748570177946,2.0889,163.33,163.24,6.73901621]
["bitfinex-derivatives","SOLF0:USTF0",1748570178150,2.0889,163.33,163.25,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748570178541,0.04271313,163.31,163.27,0.04404091]
["bitfinex-derivatives","SOLF0:USTF0",1748570189753,6.78172934,163.31,163.27,0.04404091]
["bitfinex-derivatives","SOLF0:USTF0",1748570190060,4.0421,163.3,163.2,242.59462175]
["bitfinex-derivatives","SOLF0:USTF0",1748570190950,4.0421,163.3,163.23,0.04232678]
["bitfinex-derivatives","SOLF0:USTF0",1748570190951,0.03858275,163.27,163.23,0.04232678]
["bitfinex-derivatives","SOLF0:USTF0",1748570197557,0.03858275,163.27,163.24,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748570203960,0.03858275,163.27,163.23,0.04232678]
["bitfinex-derivatives","SOLF0:USTF0",1748570208461,0.03858275,163.27,163.24,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748570209571,2.0153,163.32,163.24,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748570210674,0.0401612,163.3,163.26,0.04195222]
["bitfinex-derivatives","SOLF0:USTF0",1748570210969,0.0401612,163.3,163.26,120.70195222]
["bitfinex-derivatives","SOLF0:USTF0",1748570212870,0.0401612,163.3,163.26,0.04195222]
["bitfinex-derivatives","SOLF0:USTF0",1748570224175,561.16,163.39,163.26,6.78096843]
["bitfinex-derivatives","SOLF0:USTF0",1748570224384,565.192,163.39,163.27,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1748570224582,35.972,163.39,163.29,6.73901621]
["bitfinex-derivatives","SOLF0:USTF0",1748570224885,35.972,163.39,163.3,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1748570225280,0.04513811,163.36,163.33,0.03888804]
["bitfinex-derivatives","SOLF0:USTF0",1748570247217,0.04513811,163.36,163.33,31.91888804]
["bitfinex-derivatives","SOLF0:USTF0",1748570249010,0.04513811,163.36,163.33,0.03888804]
["bitfinex-derivatives","SOLF0:USTF0",1748570258225,6.78415432,163.36,163.23,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748570258425,4.1459,163.35,163.23,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748570258624,4.1459,163.35,163.23,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1748570258821,2.0825,163.34,163.23,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1748570259024,2.0825,163.34,163.23,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748570259025,31.84,163.33,163.23,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748570259329,0.04249205,163.3,163.26,0.03897636]
["bitfinex-derivatives","SOLF0:USTF0",1748570269930,6.78150826,163.3,163.26,0.03897636]
["bitfinex-derivatives","SOLF0:USTF0",1748570270128,6.78150826,163.3,163.19,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1748570270129,35.8448,163.29,163.2,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748570270631,35.8448,163.29,163.18,535.43901621]
["bitfinex-derivatives","SOLF0:USTF0",1748570270632,2.1412,163.28,163.18,535.43901621]
["bitfinex-derivatives","SOLF0:USTF0",1748570271029,0.04710948,163.25,163.21,0.04336033]
["bitfinex-derivatives","SOLF0:USTF0",1748570273537,0.04710948,163.25,163.21,31.90336033]
["bitfinex-derivatives","SOLF0:USTF0",1748570275239,0.04710948,163.25,163.21,0.04336033]
["bitfinex-derivatives","SOLF0:USTF0",1748570276243,31.90710948,163.25,163.21,0.04336033]
["bitfinex-derivatives","SOLF0:USTF0",1748570278440,6.73901621,163.23,163.12,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748570278639,4.0086,163.22,163.12,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748570278945,31.86,163.21,163.12,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748570279341,0.043472,163.18,163.15,0.04696884]
["bitfinex-derivatives","SOLF0:USTF0",1748570283244,31.86,163.17,163.15,0.04696884]
["bitfinex-derivatives","SOLF0:USTF0",1748570284048,0.043472,163.18,163.15,0.04696884]
["bitfinex-derivatives","SOLF0:USTF0",1748570291757,2.040472,163.18,163.15,0.04696884]
["bitfinex-derivatives","SOLF0:USTF0",1748570296963,0.043472,163.18,163.15,0.04696884]
["bitfinex-derivatives","SOLF0:USTF0",1748570303463,179.02681633,163.25,163.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748570303763,531.0239,163.27,163.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748570303966,2.0239,163.27,163.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748570304170,31.82,163.28,163.16,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748570304670,0.04649361,163.24,163.2,0.03899076]
["bitfinex-derivatives","SOLF0:USTF0",1748570304861,0.04649361,163.24,163.21,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748570305458,33.8135,163.31,163.21,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748570305664,33.8135,163.31,163.22,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1748570305870,1.9935,163.31,163.22,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1748570306163,33.9429,163.34,163.22,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1748570306569,0.04498524,163.3,163.26,0.04396267]
["bitfinex-derivatives","SOLF0:USTF0",1748570314874,0.04498524,163.3,163.26,31.86396267]
["bitfinex-derivatives","SOLF0:USTF0",1748570315670,0.04498524,163.3,163.26,33.95756267]
["bitfinex-derivatives","SOLF0:USTF0",1748570316076,0.04498524,163.3,163.26,35.94526267]
["bitfinex-derivatives","SOLF0:USTF0",1748570317274,0.04498524,163.3,163.26,33.95756267]
["bitfinex-derivatives","SOLF0:USTF0",1748570317468,0.04498524,163.3,163.26,31.86396267]
["bitfinex-derivatives","SOLF0:USTF0",1748570318374,0.04498524,163.3,163.26,0.04396267]
["bitfinex-derivatives","SOLF0:USTF0",1748570324382,0.04498524,163.3,163.27,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748570338099,0.04498524,163.3,163.28,6.73901621]
["bitfinex-derivatives","SOLF0:USTF0",1748570338590,2.105,163.36,163.28,6.73901621]
["bitfinex-derivatives","SOLF0:USTF0",1748570338797,2.105,163.36,163.28,8.74031621]
["bitfinex-derivatives","SOLF0:USTF0",1748570339391,31.76,163.39,163.28,8.74031621]
["bitfinex-derivatives","SOLF0:USTF0",1748570339594,31.76,163.39,163.28,10.83291621]
["bitfinex-derivatives","SOLF0:USTF0",1748570339893,0.04506166,163.35,163.32,0.04132066]
["bitfinex-derivatives","SOLF0:USTF0",1748570348003,2.07216166,163.35,163.32,0.04132066]
["bitfinex-derivatives","SOLF0:USTF0",1748570349811,2.07216166,163.35,163.25,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748570350008,2.1445,163.34,163.25,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748570351002,0.0435325,163.31,163.28,0.04112876]
["bitfinex-derivatives","SOLF0:USTF0",1748570353315,0.0435325,163.31,163.29,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748570355221,35.954,163.4,163.29,38.45901621]
["bitfinex-derivatives","SOLF0:USTF0",1748570355421,35.954,163.4,163.29,40.60951621]
["bitfinex-derivatives","SOLF0:USTF0",1748570356320,0.0462296,163.36,163.33,0.04393799]
["bitfinex-derivatives","SOLF0:USTF0",1748570368427,31.7462296,163.36,163.33,0.04393799]
["bitfinex-derivatives","SOLF0:USTF0",1748570371430,2.0008,163.35,163.26,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748570371830,1.9702,163.34,163.26,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748570372427,0.04273382,163.32,163.28,0.04342579]
["bitfinex-derivatives","SOLF0:USTF0",1748570385243,0.04273382,163.32,163.29,6.73901621]
["bitfinex-derivatives","SOLF0:USTF0",1748570385443,31.68,163.39,163.3,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748570385644,31.68,163.39,163.3,33.8263]
["bitfinex-derivatives","SOLF0:USTF0",1748570386346,0.04705635,163.36,163.33,0.0419707]
["bitfinex-derivatives","SOLF0:USTF0",1748570387750,0.04705635,163.36,163.34,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748570389441,33.6835,163.42,163.34,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748570389637,145.26378128,163.43,163.35,6.73901621]
["bitfinex-derivatives","SOLF0:USTF0",1748570390346,31.68,163.45,163.35,6.73901621]
["bitfinex-derivatives","SOLF0:USTF0",1748570390647,0.04476539,163.42,163.38,0.03883136]
["bitfinex-derivatives","SOLF0:USTF0",1748570402354,31.66,163.41,163.38,0.03883136]
["bitfinex-derivatives","SOLF0:USTF0",1748570402657,2.0052,163.4,163.38,0.03883136]
["bitfinex-derivatives","SOLF0:USTF0",1748570407463,2.0052,163.4,163.31,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748570407663,2.0052,163.4,163.27,6.73901621]
["bitfinex-derivatives","SOLF0:USTF0",1748570407664,6.73901621,163.39,163.28,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748570408366,40.99718423,163.5,163.28,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748570408567,51.72211041,163.5,163.32,0.04614688]
["bitfinex-derivatives","SOLF0:USTF0",1748570408862,6.73718423,163.6,163.45,6.72999471]
["bitfinex-derivatives","SOLF0:USTF0",1748570409064,6.73718423,163.6,163.46,693.3224]
["bitfinex-derivatives","SOLF0:USTF0",1748570409257,6.73718423,163.6,163.51,6.72999471]
["bitfinex-derivatives","SOLF0:USTF0",1748570409559,0.04460472,163.57,163.54,0.04663003]
["bitfinex-derivatives","SOLF0:USTF0",1748570409761,0.04460472,163.57,163.43,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748570410165,3.9874,163.59,163.43,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748570410364,35.72,163.56,163.45,6.73309126]
["bitfinex-derivatives","SOLF0:USTF0",1748570410757,0.04369286,163.52,163.49,0.04220713]
["bitfinex-derivatives","SOLF0:USTF0",1748570410965,35.76369286,163.52,163.49,0.04220713]
["bitfinex-derivatives","SOLF0:USTF0",1748570411166,2.1195,163.51,163.45,6.73309126]
["bitfinex-derivatives","SOLF0:USTF0",1748570411463,2.1195,163.51,163.42,20.19034546]
["bitfinex-derivatives","SOLF0:USTF0",1748570411464,2.1195,163.51,163.41,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1748570411861,2.1195,163.51,163.41,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1748570412268,0.03929895,163.48,163.44,0.0411359]
["bitfinex-derivatives","SOLF0:USTF0",1748570412856,35.75929895,163.48,163.44,0.0411359]
["bitfinex-derivatives","SOLF0:USTF0",1748570413859,35.75929895,163.48,163.37,564.38]
["bitfinex-derivatives","SOLF0:USTF0",1748570414066,35.72,163.48,163.37,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748570414870,0.04276344,163.44,163.41,0.04130414]
["bitfinex-derivatives","SOLF0:USTF0",1748570415970,0.04276344,163.44,163.37,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748570416274,35.76276344,163.44,163.37,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748570416472,1.9916,163.43,163.37,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748570416868,1.9916,163.43,163.33,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748570417066,0.04430678,163.4,163.36,0.04384119]
["bitfinex-derivatives","SOLF0:USTF0",1748570417466,37.831,163.47,163.37,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748570417668,37.831,163.47,163.38,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1748570417870,35.72,163.51,163.38,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1748570418472,0.04064003,163.46,163.43,0.04486897]
["bitfinex-derivatives","SOLF0:USTF0",1748570419473,37.6679,163.55,163.43,0.04486897]
["bitfinex-derivatives","SOLF0:USTF0",1748570419674,37.6679,163.55,163.43,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1748570419866,37.6679,163.55,163.43,13.30510105]
["bitfinex-derivatives","SOLF0:USTF0",1748570420574,0.03977941,163.51,163.47,0.04478874]
["bitfinex-derivatives","SOLF0:USTF0",1748570420770,128.2,163.65,163.47,0.04478874]
["bitfinex-derivatives","SOLF0:USTF0",1748570420771,43.41455268,164.02,163.47,131.46478874]
["bitfinex-derivatives","SOLF0:USTF0",1748570420979,2.1366,163.64,163.49,11.23200105]
["bitfinex-derivatives","SOLF0:USTF0",1748570421177,2.1366,163.64,163.5,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1748570421477,4.1961,163.63,163.51,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748570421879,0.04048145,163.59,163.55,0.03998269]
["bitfinex-derivatives","SOLF0:USTF0",1748570422578,38.02,163.66,163.56,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748570422773,38.02,163.7,163.56,40.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748570423773,0.04273565,163.65,163.61,0.04324381]
["bitfinex-derivatives","SOLF0:USTF0",1748570424379,0.04273565,163.65,163.61,38.06324381]
["bitfinex-derivatives","SOLF0:USTF0",1748570424684,44.3527,163.74,163.61,38.06324381]
["bitfinex-derivatives","SOLF0:USTF0",1748570424878,44.3527,163.74,163.61,49.25200105]
["bitfinex-derivatives","SOLF0:USTF0",1748570425076,44.3527,163.74,163.62,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1748570425481,6.3327,163.74,163.62,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1748570425673,0.04349811,163.7,163.66,0.04585451]
["bitfinex-derivatives","SOLF0:USTF0",1748570427682,0.04349811,163.7,163.61,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748570428675,0.04349811,163.7,163.64,0.04443337]
["bitfinex-derivatives","SOLF0:USTF0",1748570429086,11.23200105,163.69,163.57,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748570429281,38.0,163.68,163.53,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748570430082,0.04209712,163.62,163.59,0.04155939]
["bitfinex-derivatives","SOLF0:USTF0",1748570434789,0.04209712,163.62,163.53,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748570434993,4.20289712,163.62,163.53,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748570435793,4.20289712,163.62,163.56,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748570436490,2.08039712,163.62,163.56,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748570436690,0.04209712,163.62,163.56,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748570440194,0.04209712,163.62,163.57,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1748570440399,0.04209712,163.62,163.58,39.957]
["bitfinex-derivatives","SOLF0:USTF0",1748570440901,0.04209712,163.62,163.59,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1748570445893,0.04209712,163.62,163.58,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748570447898,0.04209712,163.62,163.56,0.04014646]
["bitfinex-derivatives","SOLF0:USTF0",1748570448309,37.98,163.61,163.49,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748570449412,0.04320124,163.57,163.53,0.04102108]
["bitfinex-derivatives","SOLF0:USTF0",1748570450706,37.98,163.56,163.53,0.04102108]
["bitfinex-derivatives","SOLF0:USTF0",1748570450908,6.0117,163.55,163.45,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748570451810,0.04318285,163.52,163.48,0.04550574]
["bitfinex-derivatives","SOLF0:USTF0",1748570452006,37.94,163.51,163.48,0.04550574]
["bitfinex-derivatives","SOLF0:USTF0",1748570456516,0.03870699,163.52,163.48,0.04550574]
["bitfinex-derivatives","SOLF0:USTF0",1748570461518,37.96,163.61,163.48,0.04550574]
["bitfinex-derivatives","SOLF0:USTF0",1748570461715,40.0792,163.61,163.47,145.81820105]
["bitfinex-derivatives","SOLF0:USTF0",1748570461924,40.0792,163.61,163.48,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1748570462519,0.03993842,163.56,163.53,0.04121363]
["bitfinex-derivatives","SOLF0:USTF0",1748570472437,161.44766758,163.77,163.53,0.04121363]
["bitfinex-derivatives","SOLF0:USTF0",1748570472630,4.2077,163.68,163.53,11.20210484]
["bitfinex-derivatives","SOLF0:USTF0",1748570472934,42.1677,163.68,163.54,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1748570473337,1.9546,163.67,163.54,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1748570473530,0.04600482,163.62,163.59,0.03881471]
["bitfinex-derivatives","SOLF0:USTF0",1748570476439,0.04600482,163.62,163.52,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1748570476740,37.96,163.63,163.52,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1748570477438,0.03885555,163.59,163.56,0.03878307]
["bitfinex-derivatives","SOLF0:USTF0",1748570478742,37.96,163.58,163.56,0.03878307]
["bitfinex-derivatives","SOLF0:USTF0",1748570479837,37.96,163.58,163.48,39.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748570480037,39.9905,163.58,163.48,39.9766]
["bitfinex-derivatives","SOLF0:USTF0",1748570480943,0.04097536,163.55,163.51,0.04501854]
["bitfinex-derivatives","SOLF0:USTF0",1748570484740,37.28,163.63,163.51,0.04501854]
["bitfinex-derivatives","SOLF0:USTF0",1748570484942,37.28,163.63,163.5,11.20116262]
["bitfinex-derivatives","SOLF0:USTF0",1748570485732,0.04100369,163.58,163.55,0.04372915]
["bitfinex-derivatives","SOLF0:USTF0",1748570491438,0.04100369,163.58,163.55,37.32372915]
["bitfinex-derivatives","SOLF0:USTF0",1748570492254,41.3484,163.66,163.56,11.20116262]
["bitfinex-derivatives","SOLF0:USTF0",1748570492450,41.3484,163.66,163.56,15.28516262]
["bitfinex-derivatives","SOLF0:USTF0",1748570492744,41.3484,163.66,163.56,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1748570493163,0.04509372,163.63,163.59,0.04006156]
["bitfinex-derivatives","SOLF0:USTF0",1748570501254,37.28,163.62,163.5,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748570502355,0.0408215,163.58,163.54,0.04445697]
["bitfinex-derivatives","SOLF0:USTF0",1748570502658,0.0408215,163.58,163.46,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748570502659,37.28,163.57,163.46,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748570502857,3.9698,163.56,163.46,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748570503768,0.03937766,163.53,163.49,0.03957679]
["bitfinex-derivatives","SOLF0:USTF0",1748570503958,37.28,163.52,163.43,214.24598177]
["bitfinex-derivatives","SOLF0:USTF0",1748570504957,0.03963519,163.49,163.46,0.04353748]
["bitfinex-derivatives","SOLF0:USTF0",1748570511961,0.03963519,163.49,163.38,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748570512267,2.1463,163.51,163.38,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748570512862,0.0449312,163.46,163.43,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1748570513063,37.2849312,163.46,163.43,0.04343265]
["bitfinex-derivatives","SOLF0:USTF0",1748570513266,2.0726,163.45,163.38,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748570513463,4.0193,163.45,163.38,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748570513864,0.0449312,163.46,163.38,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748570514266,0.0449312,163.46,163.41,11.20116262]
["bitfinex-derivatives","SOLF0:USTF0",1748570514966,11.20116262,163.62,163.45,11.20116262]
["bitfinex-derivatives","SOLF0:USTF0",1748570515165,1.9979,163.6,163.46,39.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748570516170,0.04509595,163.55,163.51,0.04335461]
["bitfinex-derivatives","SOLF0:USTF0",1748570517462,0.04509595,163.55,163.51,37.28335461]
["bitfinex-derivatives","SOLF0:USTF0",1748570520473,0.04509595,163.55,163.51,0.04335461]
["bitfinex-derivatives","SOLF0:USTF0",1748570523775,0.04509595,163.55,163.42,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748570523980,37.24,163.56,163.42,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748570524877,0.04532595,163.51,163.47,0.04333113]
["bitfinex-derivatives","SOLF0:USTF0",1748570525077,37.28532595,163.51,163.47,0.04333113]
["bitfinex-derivatives","SOLF0:USTF0",1748570527972,0.04532595,163.51,163.47,0.04333113]
["bitfinex-derivatives","SOLF0:USTF0",1748570529781,37.24,163.59,163.47,0.04333113]
["bitfinex-derivatives","SOLF0:USTF0",1748570529980,37.24,163.59,163.47,4.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748570530683,2.0919,163.61,163.5,11.20116262]
["bitfinex-derivatives","SOLF0:USTF0",1748570530884,2.0315,163.62,163.5,11.20116262]
["bitfinex-derivatives","SOLF0:USTF0",1748570530885,2.0315,163.62,163.51,39.31467291]
["bitfinex-derivatives","SOLF0:USTF0",1748570531084,2.0315,163.62,163.51,39.2716]
["bitfinex-derivatives","SOLF0:USTF0",1748570531678,2.0315,163.62,163.47,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748570531879,0.04335643,163.56,163.53,0.045384]
["bitfinex-derivatives","SOLF0:USTF0",1748570532083,37.28335643,163.56,163.53,0.045384]
["bitfinex-derivatives","SOLF0:USTF0",1748570532682,37.28335643,163.56,163.47,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748570532884,2.1237,163.55,163.47,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748570533778,0.04495075,163.53,163.49,0.0418909]
["bitfinex-derivatives","SOLF0:USTF0",1748570536989,0.04495075,163.53,163.42,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748570537289,2.1237,163.55,163.42,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1748570537690,2.1237,163.55,163.39,530.2686]
["bitfinex-derivatives","SOLF0:USTF0",1748570537885,0.04544314,163.5,163.47,0.04333442]
["bitfinex-derivatives","SOLF0:USTF0",1748570538085,37.24,163.49,163.39,530.2686]
["bitfinex-derivatives","SOLF0:USTF0",1748570538281,39.3823,163.49,163.39,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1748570539090,0.04343329,163.46,163.42,0.04084173]
["bitfinex-derivatives","SOLF0:USTF0",1748570543891,564.6,163.53,163.42,4.09584173]
["bitfinex-derivatives","SOLF0:USTF0",1748570544098,564.6,163.53,163.43,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748570544592,564.6,163.53,163.44,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1748570544791,0.04114489,163.5,163.47,0.04516437]
["bitfinex-derivatives","SOLF0:USTF0",1748570570024,0.04114489,163.5,163.48,6.72758175]
["bitfinex-derivatives","SOLF0:USTF0",1748570571620,36.32,163.58,163.48,133.50758175]
["bitfinex-derivatives","SOLF0:USTF0",1748570571823,36.32,163.58,163.51,6.72758175]
["bitfinex-derivatives","SOLF0:USTF0",1748570572022,2.0924,163.59,163.51,43.04758175]
["bitfinex-derivatives","SOLF0:USTF0",1748570572534,0.04306286,163.57,163.53,0.04264208]
["bitfinex-derivatives","SOLF0:USTF0",1748570575820,0.04306286,163.57,163.54,6.72758175]
["bitfinex-derivatives","SOLF0:USTF0",1748570576019,180.83212583,163.66,163.55,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748570576219,180.83212583,163.66,163.58,6.72758175]
["bitfinex-derivatives","SOLF0:USTF0",1748570576422,145.23212583,163.66,163.59,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748570576824,35.58,163.7,163.59,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748570577021,0.04359891,163.66,163.63,0.04123095]
["bitfinex-derivatives","SOLF0:USTF0",1748570577226,3.9865,163.72,163.64,6.72758175]
["bitfinex-derivatives","SOLF0:USTF0",1748570577425,3.9865,163.72,163.64,42.30758175]
["bitfinex-derivatives","SOLF0:USTF0",1748570578037,3.9865,163.72,163.64,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748570578330,0.04568694,163.7,163.66,0.04082207]
["bitfinex-derivatives","SOLF0:USTF0",1748570581627,35.58,163.69,163.6,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748570582429,35.58,163.69,163.6,46.77152844]
["bitfinex-derivatives","SOLF0:USTF0",1748570582629,0.04397977,163.66,163.63,0.04540941]
["bitfinex-derivatives","SOLF0:USTF0",1748570582934,35.58,163.73,163.64,46.77152844]
["bitfinex-derivatives","SOLF0:USTF0",1748570583235,528.14,163.77,163.65,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748570583430,35.58,163.77,163.65,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748570583730,35.58,163.77,163.69,0.03980832]
["bitfinex-derivatives","SOLF0:USTF0",1748570583936,0.04518256,163.73,163.69,35.61980832]
["bitfinex-derivatives","SOLF0:USTF0",1748570589433,35.56,163.81,163.69,35.61980832]
["bitfinex-derivatives","SOLF0:USTF0",1748570589634,35.56,163.81,163.69,37.5251]
["bitfinex-derivatives","SOLF0:USTF0",1748570590531,0.04380641,163.77,163.73,0.04252312]
["bitfinex-derivatives","SOLF0:USTF0",1748570590836,0.04380641,163.77,163.73,35.60252312]
["bitfinex-derivatives","SOLF0:USTF0",1748570593533,0.04380641,163.77,163.73,162.10252312]
["bitfinex-derivatives","SOLF0:USTF0",1748570593733,2.0574,163.83,163.74,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1748570593928,2.0138,163.84,163.75,11.19152844]
["bitfinex-derivatives","SOLF0:USTF0",1748570594129,35.56,163.85,163.75,11.19152844]
["bitfinex-derivatives","SOLF0:USTF0",1748570594340,4.0457,163.88,163.75,11.19152844]
["bitfinex-derivatives","SOLF0:USTF0",1748570594537,4.0457,163.88,163.74,2.0113]
["bitfinex-derivatives","SOLF0:USTF0",1748570594538,46.73152844,163.93,163.79,11.19152844]
["bitfinex-derivatives","SOLF0:USTF0",1748570594840,0.04141736,163.88,163.84,0.04344791]
["bitfinex-derivatives","SOLF0:USTF0",1748570595033,2.0728,163.98,163.85,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748570595034,35.54,163.97,163.85,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748570596037,0.04451607,163.93,163.89,0.04249726]
["bitfinex-derivatives","SOLF0:USTF0",1748570598439,0.04451607,163.93,163.89,35.58249726]
["bitfinex-derivatives","SOLF0:USTF0",1748570601149,0.04451607,163.93,163.89,0.04249726]
["bitfinex-derivatives","SOLF0:USTF0",1748570605447,35.64451607,163.93,163.85,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748570605652,35.64451607,163.93,163.81,563.12]
["bitfinex-derivatives","SOLF0:USTF0",1748570605653,4.0965,163.92,163.81,563.12]
["bitfinex-derivatives","SOLF0:USTF0",1748570606236,0.04681315,163.88,163.85,0.04524316]
["bitfinex-derivatives","SOLF0:USTF0",1748570606844,0.04681315,163.88,163.85,35.64524316]
["bitfinex-derivatives","SOLF0:USTF0",1748570608142,37.6048,163.97,163.85,35.64524316]
["bitfinex-derivatives","SOLF0:USTF0",1748570608446,37.6048,163.97,163.85,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748570608447,2.1286,163.96,163.85,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748570609042,0.04572955,163.92,163.89,0.03976896]
["bitfinex-derivatives","SOLF0:USTF0",1748570614046,0.04572955,163.92,163.85,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748570614246,0.04572955,163.92,163.81,563.1]
["bitfinex-derivatives","SOLF0:USTF0",1748570614447,35.58,163.93,163.81,563.1]
["bitfinex-derivatives","SOLF0:USTF0",1748570614940,0.04037427,163.89,163.85,0.03913168]
["bitfinex-derivatives","SOLF0:USTF0",1748570615143,0.04037427,163.89,163.81,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748570615347,35.62037427,163.89,163.81,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748570615545,3.9457,163.88,163.81,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748570616144,3.9457,163.88,163.83,0.04319039]
["bitfinex-derivatives","SOLF0:USTF0",1748570617442,3.9457,163.88,163.77,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748570618153,11.19152844,163.87,163.77,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748570618353,11.19152844,163.87,163.73,562.6]
["bitfinex-derivatives","SOLF0:USTF0",1748570618654,0.03873327,163.84,163.8,0.04296421]
["bitfinex-derivatives","SOLF0:USTF0",1748570618953,35.63873327,163.84,163.8,0.04296421]
["bitfinex-derivatives","SOLF0:USTF0",1748570622057,0.03873327,163.84,163.8,0.04296421]
["bitfinex-derivatives","SOLF0:USTF0",1748570622951,35.63873327,163.84,163.77,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748570623153,35.63873327,163.84,163.73,562.6]
["bitfinex-derivatives","SOLF0:USTF0",1748570623348,35.6,163.84,163.73,562.6]
["bitfinex-derivatives","SOLF0:USTF0",1748570623952,0.04637076,163.8,163.77,0.04404551]
["bitfinex-derivatives","SOLF0:USTF0",1748570629658,0.04637076,163.8,163.78,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748570629961,39.5457,163.88,163.78,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748570630163,1.9697,163.88,163.79,13.27592844]
["bitfinex-derivatives","SOLF0:USTF0",1748570630759,0.04070304,163.85,163.82,0.04696561]
["bitfinex-derivatives","SOLF0:USTF0",1748570631062,0.04070304,163.85,163.82,35.64696561]
["bitfinex-derivatives","SOLF0:USTF0",1748570638568,37.7456,163.92,163.82,35.64696561]
["bitfinex-derivatives","SOLF0:USTF0",1748570638770,2.1456,163.92,163.82,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748570639171,35.12,163.96,163.84,11.19152844]
["bitfinex-derivatives","SOLF0:USTF0",1748570639571,0.0396306,163.92,163.88,0.04145724]
["bitfinex-derivatives","SOLF0:USTF0",1748570642783,35.1396306,163.92,163.83,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748570642977,2.1191,163.91,163.83,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748570643771,0.0408999,163.89,163.85,0.04329803]
["bitfinex-derivatives","SOLF0:USTF0",1748570644483,0.0408999,163.89,163.79,37.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748570644684,35.1,163.88,163.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748570645687,0.03864736,163.85,163.82,0.04168522]
["bitfinex-derivatives","SOLF0:USTF0",1748570654291,0.03864736,163.85,163.83,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748570663292,0.03864736,163.85,163.82,0.04168522]
["bitfinex-derivatives","SOLF0:USTF0",1748570666399,34.7,163.84,163.74,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748570666599,4.0294,163.83,163.74,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748570667495,0.04154063,163.8,163.77,0.04165687]
["bitfinex-derivatives","SOLF0:USTF0",1748570677207,34.74154063,163.8,163.77,0.04165687]
["bitfinex-derivatives","SOLF0:USTF0",1748570678400,0.04154063,163.8,163.77,0.04165687]
["bitfinex-derivatives","SOLF0:USTF0",1748570689716,1.959,163.87,163.77,0.04165687]
["bitfinex-derivatives","SOLF0:USTF0",1748570689912,34.7,163.9,163.82,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570690215,147.57412078,163.91,163.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748570690216,145.52262078,163.91,163.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748570690708,34.7,163.94,163.83,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748570691011,0.04342341,163.89,163.85,0.04238863]
["bitfinex-derivatives","SOLF0:USTF0",1748570692507,0.04342341,163.89,163.85,6.7433443]
["bitfinex-derivatives","SOLF0:USTF0",1748570696519,0.04342341,163.89,163.85,0.04238863]
["bitfinex-derivatives","SOLF0:USTF0",1748570697815,0.04342341,163.89,163.86,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570698010,0.04342341,163.89,163.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748570700321,0.04342341,163.89,163.85,0.04238863]
["bitfinex-derivatives","SOLF0:USTF0",1748570703330,2.16712341,163.89,163.85,0.04238863]
["bitfinex-derivatives","SOLF0:USTF0",1748570703730,2.0637,163.88,163.85,0.04238863]
["bitfinex-derivatives","SOLF0:USTF0",1748570703935,527.06,163.87,163.66,3.61619479]
["bitfinex-derivatives","SOLF0:USTF0",1748570704134,527.06,163.87,163.69,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570704135,33.82,163.86,163.69,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570704524,527.06,163.87,163.69,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570704722,33.82,163.86,163.69,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570704938,0.04216222,163.79,163.76,0.04264498]
["bitfinex-derivatives","SOLF0:USTF0",1748570705127,0.03863016,163.79,163.76,0.04218971]
["bitfinex-derivatives","SOLF0:USTF0",1748570706430,560.88,163.87,163.78,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570706624,33.82,163.87,163.78,40.52095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570707432,0.04268672,163.84,163.81,0.04527334]
["bitfinex-derivatives","SOLF0:USTF0",1748570711032,2.1397,163.91,163.81,6.74622901]
["bitfinex-derivatives","SOLF0:USTF0",1748570711237,2.1397,163.91,163.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748570711930,2.1397,163.91,163.82,35.9287]
["bitfinex-derivatives","SOLF0:USTF0",1748570712127,2.1397,163.91,163.85,0.0424896]
["bitfinex-derivatives","SOLF0:USTF0",1748570712128,0.04189172,163.88,163.85,0.0424896]
["bitfinex-derivatives","SOLF0:USTF0",1748570715731,2.0587,163.96,163.87,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570716528,1.9842,163.99,163.9,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570716732,1.9842,163.99,163.9,40.52095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570716933,0.04561696,163.96,163.93,0.04420283]
["bitfinex-derivatives","SOLF0:USTF0",1748570729641,0.04561696,163.96,163.87,40.54095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570729843,33.84,163.99,163.87,40.54095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570730647,0.04113575,163.95,163.91,0.04485021]
["bitfinex-derivatives","SOLF0:USTF0",1748570731146,33.88113575,163.95,163.87,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748570731346,4.1376,163.94,163.87,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748570732152,4.1376,163.94,163.89,0.03947024]
["bitfinex-derivatives","SOLF0:USTF0",1748570733446,10.83855567,163.94,163.81,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748570733636,6.70095567,163.91,163.81,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748570733842,33.84,163.9,163.81,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748570734046,33.84,163.9,163.78,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748570734457,0.04325884,163.86,163.82,0.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1748570738450,33.90325884,163.86,163.82,0.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1748570742153,0.04325884,163.86,163.82,0.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1748570742354,0.04325884,163.86,163.82,6.74696635]
["bitfinex-derivatives","SOLF0:USTF0",1748570742558,0.04325884,163.86,163.82,40.60696635]
["bitfinex-derivatives","SOLF0:USTF0",1748570743449,0.04325884,163.86,163.82,0.04601068]
["bitfinex-derivatives","SOLF0:USTF0",1748570750555,0.04325884,163.86,163.74,526.86]
["bitfinex-derivatives","SOLF0:USTF0",1748570750747,0.04325884,163.86,163.73,40.56095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570750748,2.0978,163.86,163.73,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748570751653,0.04001798,163.81,163.78,0.04081505]
["bitfinex-derivatives","SOLF0:USTF0",1748570755756,2.07411798,163.81,163.78,0.04081505]
["bitfinex-derivatives","SOLF0:USTF0",1748570767167,0.04001798,163.81,163.78,0.04081505]
["bitfinex-derivatives","SOLF0:USTF0",1748570775472,529.4062,163.89,163.79,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748570775674,562.8662,163.89,163.79,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748570776272,560.76,163.89,163.8,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570776471,0.0389209,163.86,163.82,0.04224282]
["bitfinex-derivatives","SOLF0:USTF0",1748570777470,0.0389209,163.86,163.83,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748570779579,0.0389209,163.86,163.83,35.6129]
["bitfinex-derivatives","SOLF0:USTF0",1748570785475,0.0389209,163.86,163.83,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748570786379,0.0389209,163.86,163.83,40.16095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570786677,33.46,163.92,163.83,42.31345567]
["bitfinex-derivatives","SOLF0:USTF0",1748570786976,33.46,163.92,163.83,46.43315567]
["bitfinex-derivatives","SOLF0:USTF0",1748570787574,0.04688211,163.89,163.86,0.03851601]
["bitfinex-derivatives","SOLF0:USTF0",1748570799593,0.04688211,163.89,163.8,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748570799793,0.04688211,163.89,163.78,8.66485567]
["bitfinex-derivatives","SOLF0:USTF0",1748570799995,33.28,163.91,163.78,8.66485567]
["bitfinex-derivatives","SOLF0:USTF0",1748570800595,0.03884925,163.86,163.83,0.03853298]
["bitfinex-derivatives","SOLF0:USTF0",1748570806199,0.03884925,163.86,163.84,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570806402,0.03884925,163.86,163.85,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748570809207,2.0391,163.95,163.85,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748570809406,2.0391,163.95,163.87,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570809710,2.0391,163.95,163.85,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748570809711,33.3,163.94,163.85,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748570810105,1.9921,163.93,163.85,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748570810304,1.9921,163.93,163.87,0.04292221]
["bitfinex-derivatives","SOLF0:USTF0",1748570810305,0.04585219,163.91,163.87,0.04292221]
["bitfinex-derivatives","SOLF0:USTF0",1748570811501,0.04585219,163.91,163.82,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748570811502,33.28,163.9,163.82,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748570811907,33.28,163.9,163.79,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570811908,33.28,163.9,163.79,39.98095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570812505,0.04034881,163.86,163.83,0.03890475]
["bitfinex-derivatives","SOLF0:USTF0",1748570815916,0.04034881,163.86,163.79,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748570816111,0.04034881,163.86,163.76,527.3]
["bitfinex-derivatives","SOLF0:USTF0",1748570816408,33.28,163.85,163.76,560.58]
["bitfinex-derivatives","SOLF0:USTF0",1748570817016,0.04415682,163.82,163.79,0.04475263]
["bitfinex-derivatives","SOLF0:USTF0",1748570826316,35.423,163.88,163.8,40.00095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570826520,37.2281,163.91,163.8,40.00095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570827222,0.03852722,163.87,163.84,0.03918619]
["bitfinex-derivatives","SOLF0:USTF0",1748570827413,0.03852722,163.87,163.84,33.33918619]
["bitfinex-derivatives","SOLF0:USTF0",1748570827910,35.3541,163.94,163.84,33.33918619]
["bitfinex-derivatives","SOLF0:USTF0",1748570828117,35.3541,163.94,163.84,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748570828618,35.3541,163.94,163.84,35.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748570829023,0.04434147,163.91,163.87,0.04226616]
["bitfinex-derivatives","SOLF0:USTF0",1748570842131,0.04434147,163.91,163.81,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748570842320,33.28,163.9,163.81,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748570842919,33.28,163.9,163.8,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570842920,2.0955,163.89,163.8,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570843126,0.04678404,163.86,163.83,0.045599]
["bitfinex-derivatives","SOLF0:USTF0",1748570869444,0.04678404,163.86,163.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748570869740,4.0077,163.87,163.76,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748570870541,0.0407939,163.83,163.8,0.04688759]
["bitfinex-derivatives","SOLF0:USTF0",1748570874744,33.3007939,163.83,163.8,0.04688759]
["bitfinex-derivatives","SOLF0:USTF0",1748570874945,1.9569,163.82,163.73,35.2945]
["bitfinex-derivatives","SOLF0:USTF0",1748570875944,0.04405234,163.79,163.76,0.03824397]
["bitfinex-derivatives","SOLF0:USTF0",1748570880143,0.04405234,163.79,163.77,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748570881645,33.24,163.86,163.77,39.94095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570881952,33.24,163.9,163.77,39.94095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570882847,0.04114288,163.85,163.82,0.040443]
["bitfinex-derivatives","SOLF0:USTF0",1748570888152,0.04114288,163.85,163.82,6.74139867]
["bitfinex-derivatives","SOLF0:USTF0",1748570888353,0.04114288,163.85,163.82,0.040443]
["bitfinex-derivatives","SOLF0:USTF0",1748570888553,0.04114288,163.85,163.83,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570893551,33.24,163.93,163.83,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570893754,145.25255927,163.95,163.86,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570893950,1.9756,163.95,163.87,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748570894353,1.9756,163.95,163.87,35.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748570894547,0.0450733,163.93,163.87,35.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748570894749,0.0450733,163.93,163.89,0.04321192]
["bitfinex-derivatives","SOLF0:USTF0",1748570894951,0.0450733,163.93,163.89,6.74416759]
["bitfinex-derivatives","SOLF0:USTF0",1748570900154,5.941,164.0,163.89,6.74416759]
["bitfinex-derivatives","SOLF0:USTF0",1748570900155,3.9967,164.0,163.92,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570900351,2.0335,164.0,163.93,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748570901164,2.0335,164.0,163.95,0.04102784]
["bitfinex-derivatives","SOLF0:USTF0",1748570901165,0.03946812,163.98,163.95,0.04102784]
["bitfinex-derivatives","SOLF0:USTF0",1748570904066,33.25946812,163.98,163.95,0.04102784]
["bitfinex-derivatives","SOLF0:USTF0",1748570906463,33.25946812,163.98,163.88,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748570906659,33.22,163.98,163.88,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748570907568,0.04219335,163.95,163.91,0.04487916]
["bitfinex-derivatives","SOLF0:USTF0",1748570908165,0.04219335,163.95,163.92,39.86095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570908370,2.0335,164.0,163.92,39.86095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570909475,0.03917936,163.98,163.94,0.04194594]
["bitfinex-derivatives","SOLF0:USTF0",1748570910372,35.2145,164.05,163.96,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570910671,2.0545,164.05,163.97,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748570911267,0.04090009,164.03,163.99,0.04517005]
["bitfinex-derivatives","SOLF0:USTF0",1748570932191,0.04090009,164.03,164.01,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570932391,0.04090009,164.03,164.02,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748570939199,0.04090009,164.03,164.0,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748570943903,0.04090009,164.03,163.99,0.04517005]
["bitfinex-derivatives","SOLF0:USTF0",1748570944406,0.04090009,164.03,163.97,212.24428894]
["bitfinex-derivatives","SOLF0:USTF0",1748570944603,0.04090009,164.03,163.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748570944604,6.70095567,164.01,163.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748570944804,35.0627,164.0,163.9,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748570945000,6.70095567,163.98,163.9,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748570945505,0.0386779,163.96,163.92,0.04604323]
["bitfinex-derivatives","SOLF0:USTF0",1748570946799,6.70095567,163.95,163.92,0.04604323]
["bitfinex-derivatives","SOLF0:USTF0",1748570947104,2.1011,163.94,163.86,559.66]
["bitfinex-derivatives","SOLF0:USTF0",1748570948103,0.04671485,163.92,163.88,0.04616323]
["bitfinex-derivatives","SOLF0:USTF0",1748570949607,2.10541485,163.92,163.88,0.04616323]
["bitfinex-derivatives","SOLF0:USTF0",1748570950508,41.94637052,163.92,163.83,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748570950712,41.89965567,163.92,163.81,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748570951604,0.04274816,163.88,163.85,0.04618154]
["bitfinex-derivatives","SOLF0:USTF0",1748570967528,0.04274816,163.88,163.86,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748570967917,2.0587,163.92,163.86,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748570968126,2.1011,163.94,163.86,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748570969024,2.1011,163.94,163.88,0.04674083]
["bitfinex-derivatives","SOLF0:USTF0",1748570969025,0.03946585,163.92,163.88,0.04674083]
["bitfinex-derivatives","SOLF0:USTF0",1748570972926,2.19136585,163.92,163.88,0.04674083]
["bitfinex-derivatives","SOLF0:USTF0",1748570975232,0.03946585,163.92,163.88,0.04674083]
["bitfinex-derivatives","SOLF0:USTF0",1748570980636,33.14,164.01,163.9,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570980838,33.14,164.01,163.91,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748570981742,0.0389418,163.98,163.94,0.04587349]
["bitfinex-derivatives","SOLF0:USTF0",1748570982146,0.0389418,163.98,163.95,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748570988245,2.0163,164.06,163.96,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748570988453,2.0163,164.06,163.96,8.72325567]
["bitfinex-derivatives","SOLF0:USTF0",1748570989249,0.04333056,164.03,163.99,0.04280544]
["bitfinex-derivatives","SOLF0:USTF0",1748570989452,0.04333056,164.03,164.0,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748570990356,0.04333056,164.03,164.0,35.0809]
["bitfinex-derivatives","SOLF0:USTF0",1748570993755,0.04333056,164.03,164.0,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748571014878,33.06,164.14,164.0,39.82095567]
["bitfinex-derivatives","SOLF0:USTF0",1748571015076,33.06,164.14,164.03,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748571015378,33.06,164.14,164.04,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748571015775,33.06,164.14,164.07,0.04049598]
["bitfinex-derivatives","SOLF0:USTF0",1748571016074,0.03855654,164.11,164.07,0.04049598]
["bitfinex-derivatives","SOLF0:USTF0",1748571023287,0.03855654,164.11,164.08,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748571024175,33.06,164.21,164.1,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748571024379,33.06,164.22,164.1,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748571025088,0.04434296,164.18,164.14,0.04183313]
["bitfinex-derivatives","SOLF0:USTF0",1748571025293,0.04434296,164.18,164.14,33.10183313]
["bitfinex-derivatives","SOLF0:USTF0",1748571039086,0.04434296,164.18,164.14,35.23333313]
["bitfinex-derivatives","SOLF0:USTF0",1748571040282,32.98,164.31,164.16,13.40191134]
["bitfinex-derivatives","SOLF0:USTF0",1748571040589,32.98,164.31,164.2,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748571040590,37.0448,164.31,164.2,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748571040891,8.84165567,164.3,164.21,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748571041084,8.84165567,164.3,164.19,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748571041285,0.04100725,164.26,164.23,0.04175856]
["bitfinex-derivatives","SOLF0:USTF0",1748571042593,0.04100725,164.26,164.19,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748571043587,0.04100725,164.26,164.21,0.04275905]
["bitfinex-derivatives","SOLF0:USTF0",1748571046293,6.74196292,164.26,164.21,0.04275905]
["bitfinex-derivatives","SOLF0:USTF0",1748571046794,2.0442,164.25,164.21,0.04275905]
["bitfinex-derivatives","SOLF0:USTF0",1748571047190,2.0886,164.24,164.21,0.04275905]
["bitfinex-derivatives","SOLF0:USTF0",1748571047891,2.1222,164.23,164.21,0.04275905]
["bitfinex-derivatives","SOLF0:USTF0",1748571048589,35.1022,164.23,164.16,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748571048788,35.1022,164.23,164.14,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748571049688,35.1022,164.23,164.17,0.04129938]
["bitfinex-derivatives","SOLF0:USTF0",1748571049689,0.03931703,164.2,164.17,0.04129938]
["bitfinex-derivatives","SOLF0:USTF0",1748571060314,0.03931703,164.2,164.11,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748571060617,32.92,164.21,164.11,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748571061616,0.04451689,164.18,164.14,0.04128056]
["bitfinex-derivatives","SOLF0:USTF0",1748571071326,0.04451689,164.18,164.14,6.74223623]
["bitfinex-derivatives","SOLF0:USTF0",1748571071722,0.04451689,164.18,164.14,0.04128056]
["bitfinex-derivatives","SOLF0:USTF0",1748571077633,2.17281689,164.18,164.14,0.04128056]
["bitfinex-derivatives","SOLF0:USTF0",1748571079339,6.70095567,164.17,164.05,526.14]
["bitfinex-derivatives","SOLF0:USTF0",1748571079538,32.92,164.16,164.04,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748571080234,0.04296537,164.12,164.08,0.04254673]
["bitfinex-derivatives","SOLF0:USTF0",1748571089750,32.98296537,164.12,164.08,0.04254673]
["bitfinex-derivatives","SOLF0:USTF0",1748571090639,8.78685567,164.11,164.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748571091245,2.0859,164.11,164.01,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748571091546,0.03980278,164.08,164.04,0.03904576]
["bitfinex-derivatives","SOLF0:USTF0",1748571097247,32.89980278,164.08,164.04,0.03904576]
["bitfinex-derivatives","SOLF0:USTF0",1748571097642,3.9431,164.07,164.04,0.03904576]
["bitfinex-derivatives","SOLF0:USTF0",1748571099943,32.89980278,164.08,164.04,0.03904576]
["bitfinex-derivatives","SOLF0:USTF0",1748571100138,0.03980278,164.08,164.04,0.03904576]
["bitfinex-derivatives","SOLF0:USTF0",1748571103649,4.0953,164.15,164.04,6.74000143]
["bitfinex-derivatives","SOLF0:USTF0",1748571103954,4.0953,164.15,164.05,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1748571104350,32.86,164.16,164.07,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748571104546,32.86,164.16,164.07,39.56095567]
["bitfinex-derivatives","SOLF0:USTF0",1748571104751,0.04246638,164.13,164.1,0.04008918]
["bitfinex-derivatives","SOLF0:USTF0",1748571110758,32.86,164.22,164.11,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748571110956,32.86,164.22,164.12,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1748571111760,0.0422733,164.19,164.15,0.04122627]
["bitfinex-derivatives","SOLF0:USTF0",1748571114256,32.84,164.18,164.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748571114462,6.70095567,164.16,164.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748571114651,6.70095567,164.16,164.05,39.0384]
["bitfinex-derivatives","SOLF0:USTF0",1748571114852,6.70095567,164.16,164.05,34.9494]
["bitfinex-derivatives","SOLF0:USTF0",1748571115255,0.03964125,164.12,164.09,0.04432662]
["bitfinex-derivatives","SOLF0:USTF0",1748571116960,0.03964125,164.12,164.09,32.88432662]
["bitfinex-derivatives","SOLF0:USTF0",1748571117362,32.84,164.2,164.11,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748571117558,32.84,164.21,164.12,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748571117763,32.84,164.21,164.13,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748571117957,34.9338,164.24,164.13,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748571118356,0.04295563,164.2,164.17,0.04231162]
["bitfinex-derivatives","SOLF0:USTF0",1748571119262,34.9809,164.27,164.17,39.58326729]
["bitfinex-derivatives","SOLF0:USTF0",1748571119464,32.84,164.27,164.18,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748571120163,0.0435961,164.24,164.21,0.03881984]
["bitfinex-derivatives","SOLF0:USTF0",1748571123059,32.76,164.23,164.14,34.8481]
["bitfinex-derivatives","SOLF0:USTF0",1748571123962,32.76,164.23,164.17,0.04448076]
["bitfinex-derivatives","SOLF0:USTF0",1748571123963,0.04524141,164.2,164.17,0.04448076]
["bitfinex-derivatives","SOLF0:USTF0",1748571126471,32.76,164.19,164.17,0.04448076]
["bitfinex-derivatives","SOLF0:USTF0",1748571126669,3.9169,164.18,164.11,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748571127766,0.04436709,164.16,164.13,0.04309848]
["bitfinex-derivatives","SOLF0:USTF0",1748571131172,0.04436709,164.16,164.08,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748571131872,32.76,164.15,164.08,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748571132076,32.76,164.15,164.1,0.04016454]
["bitfinex-derivatives","SOLF0:USTF0",1748571132265,0.0432761,164.14,164.1,0.04016454]
["bitfinex-derivatives","SOLF0:USTF0",1748571133062,0.0432761,164.14,164.01,528.2641]
["bitfinex-derivatives","SOLF0:USTF0",1748571133063,6.74423177,164.14,164.02,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748571133269,6.70095567,164.14,164.02,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748571133568,1.9927,164.13,164.02,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748571134175,0.04472928,164.09,164.06,0.0424863]
["bitfinex-derivatives","SOLF0:USTF0",1748571136986,0.04472928,164.09,163.99,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748571136987,6.70095567,164.08,163.99,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748571137174,34.9094,164.07,163.99,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748571137375,34.9094,164.07,163.97,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1748571137575,34.9094,164.07,163.96,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748571137976,0.04622817,164.03,164.0,0.02381229]
["bitfinex-derivatives","SOLF0:USTF0",1748571138668,0.04622817,164.03,164.0,32.78381229]
["bitfinex-derivatives","SOLF0:USTF0",1748571148391,0.04622817,164.03,164.0,34.84011229]
["bitfinex-derivatives","SOLF0:USTF0",1748571149388,0.04622817,164.03,164.0,36.87321229]
["bitfinex-derivatives","SOLF0:USTF0",1748571150383,32.76,164.1,164.02,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748571150786,2.0499,164.12,164.02,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748571151479,0.04396169,164.09,164.05,0.04188468]
["bitfinex-derivatives","SOLF0:USTF0",1748571155782,0.04396169,164.09,164.05,6.74284035]
["bitfinex-derivatives","SOLF0:USTF0",1748571156389,0.04396169,164.09,164.06,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1748571158783,32.72,164.16,164.06,3.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748571159781,0.0419856,164.13,164.09,0.0421574]
["bitfinex-derivatives","SOLF0:USTF0",1748571159980,0.0419856,164.13,164.09,32.7621574]
["bitfinex-derivatives","SOLF0:USTF0",1748571163982,32.72,164.12,164.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748571164190,4.0353,164.11,164.01,34.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748571165191,0.04386116,164.08,164.04,0.04652954]
["bitfinex-derivatives","SOLF0:USTF0",1748571166390,0.04386116,164.08,164.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748571170997,0.04386116,164.08,164.04,0.04652954]
["bitfinex-derivatives","SOLF0:USTF0",1748571183102,32.72386116,164.08,164.04,0.04652954]
["bitfinex-derivatives","SOLF0:USTF0",1748571183503,2.0282,164.07,164.04,0.04652954]
["bitfinex-derivatives","SOLF0:USTF0",1748571184998,2.0282,164.07,163.99,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748571186005,0.04426152,164.05,164.01,0.02531521]
["bitfinex-derivatives","SOLF0:USTF0",1748571186809,0.04426152,164.05,163.96,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748571187008,32.68,164.04,163.96,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748571187907,0.04354633,164.02,163.96,39.38095567]
["bitfinex-derivatives","SOLF0:USTF0",1748571188507,0.04354633,164.02,163.97,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748571188808,146.61095567,164.15,163.99,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748571188809,32.68,164.1,163.99,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748571189109,32.68,164.1,164.0,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748571189804,0.0451073,164.07,164.03,0.03933028]
["bitfinex-derivatives","SOLF0:USTF0",1748571196711,32.68,164.06,164.03,0.03933028]
["bitfinex-derivatives","SOLF0:USTF0",1748571196917,32.68,164.06,163.97,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748571196918,6.315,164.05,163.97,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748571198018,0.04012521,164.03,163.97,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748571204817,0.04012521,164.03,163.94,240.66411616]
["bitfinex-derivatives","SOLF0:USTF0",1748571205217,32.7,164.02,163.91,34.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748571205417,0.04614653,163.98,163.91,41.45255567]
["bitfinex-derivatives","SOLF0:USTF0",1748571209515,0.04614653,163.98,163.91,34.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748571209821,0.04614653,163.98,163.91,41.45255567]
["bitfinex-derivatives","SOLF0:USTF0",1748571210823,0.04614653,163.98,163.91,34.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748571211222,0.04614653,163.98,163.91,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748571211524,0.04614653,163.98,163.88,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748571211525,32.7,163.97,163.88,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748571211728,6.70095567,163.96,163.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748571212022,0.04211302,163.92,163.85,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748571212222,32.68211302,163.92,163.82,34.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748571212420,0.04304474,163.89,163.82,34.6178]
["bitfinex-derivatives","SOLF0:USTF0",1748571214327,32.66,163.88,163.77,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748571214525,0.04058577,163.84,163.78,4.1095]
["bitfinex-derivatives","SOLF0:USTF0",1748571222534,0.04058577,163.84,163.79,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748571222940,36.6754,163.91,163.79,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748571223735,36.6754,163.91,163.82,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748571223941,0.04450946,163.88,163.85,0.04408929]
["bitfinex-derivatives","SOLF0:USTF0",1748571226342,36.75,163.97,163.85,6.74504496]
["bitfinex-derivatives","SOLF0:USTF0",1748571226539,36.75,163.97,163.85,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748571226937,36.75,163.97,163.88,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748571227141,36.75,163.97,163.89,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748571227340,0.04303835,163.95,163.91,0.04644251]
["bitfinex-derivatives","SOLF0:USTF0",1748571230442,32.66,164.03,163.91,6.74739818]
["bitfinex-derivatives","SOLF0:USTF0",1748571230637,32.66,164.03,163.91,10.81945567]
["bitfinex-derivatives","SOLF0:USTF0",1748571231448,0.04640614,163.99,163.95,0.04107986]
["bitfinex-derivatives","SOLF0:USTF0",1748571234946,32.66,163.98,163.83,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748571235152,6.70095567,163.96,163.85,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748571236049,0.04479226,163.92,163.89,0.04371952]
["bitfinex-derivatives","SOLF0:USTF0",1748571236442,0.04479226,163.92,163.89,32.70371952]
["bitfinex-derivatives","SOLF0:USTF0",1748571241054,0.04479226,163.92,163.89,0.04371952]
["bitfinex-derivatives","SOLF0:USTF0",1748571244359,32.62,164.0,163.9,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748571244561,32.62,164.02,163.9,34.6161]
["bitfinex-derivatives","SOLF0:USTF0",1748571244756,32.62,164.02,163.91,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1748571244957,32.62,164.02,163.91,10.75495567]
["bitfinex-derivatives","SOLF0:USTF0",1748571245354,0.04302988,163.98,163.95,0.04135127]
["bitfinex-derivatives","SOLF0:USTF0",1748571245651,0.04302988,163.98,163.96,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748571245850,32.62,164.05,163.96,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748571246056,2.1097,164.07,163.96,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748571246258,2.1097,164.07,163.97,6.70095567]
["bitfinex-derivatives","SOLF0:USTF0",1748571246872,0.03864465,164.04,164.0,0.04402167]
["bitfinex-derivatives","SOLF0:USTF0",1748571248057,32.65864465,164.04,164.0,0.04402167]
["bitfinex-derivatives","SOLF0:USTF0",1748571248758,2.081,164.03,163.95,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748571249861,0.0416361,164.01,163.97,0.03866412]
["bitfinex-derivatives","SOLF0:USTF0",1748571263064,0.0416361,164.01,163.97,2.02136412]
["bitfinex-derivatives","SOLF0:USTF0",1748571263264,32.6,164.15,164.0,11.15671102]
["bitfinex-derivatives","SOLF0:USTF0",1748571263465,32.6,164.15,164.01,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748571264169,0.04387418,164.1,164.06,0.03895682]
["bitfinex-derivatives","SOLF0:USTF0",1748571264372,0.04387418,164.1,164.06,32.63895682]
["bitfinex-derivatives","SOLF0:USTF0",1748571269878,0.04387418,164.1,164.06,39.31940085]
["bitfinex-derivatives","SOLF0:USTF0",1748571271476,6.0687,164.17,164.06,39.31940085]
["bitfinex-derivatives","SOLF0:USTF0",1748571271778,6.0687,164.17,164.09,6.68044403]
["bitfinex-derivatives","SOLF0:USTF0",1748571272082,6.0687,164.17,164.1,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748571272475,0.04504847,164.15,164.12,0.04144009]
["bitfinex-derivatives","SOLF0:USTF0",1748571272880,2.0799,164.21,164.12,6.72188412]
["bitfinex-derivatives","SOLF0:USTF0",1748571273476,32.58,164.24,164.15,6.68044403]
["bitfinex-derivatives","SOLF0:USTF0",1748571273672,2.0799,164.25,164.18,6.68044403]
["bitfinex-derivatives","SOLF0:USTF0",1748571273872,0.04092808,164.21,164.18,6.72080892]
["bitfinex-derivatives","SOLF0:USTF0",1748571274282,0.04092808,164.21,164.18,0.04036489]
["bitfinex-derivatives","SOLF0:USTF0",1748571275079,2.1314,164.27,164.18,0.04036489]
["bitfinex-derivatives","SOLF0:USTF0",1748571275080,2.1314,164.27,164.2,6.68044403]
["bitfinex-derivatives","SOLF0:USTF0",1748571275284,2.1314,164.27,164.21,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748571275483,2.0799,164.29,164.21,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748571275681,32.54,164.33,164.21,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748571276185,0.04493683,164.29,164.25,0.03923654]
["bitfinex-derivatives","SOLF0:USTF0",1748571276583,0.04493683,164.29,164.21,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748571276880,32.58493683,164.29,164.21,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748571277076,1.9645,164.28,164.21,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748571277681,1.9645,164.28,164.23,0.0405599]
["bitfinex-derivatives","SOLF0:USTF0",1748571277882,1.9645,164.28,164.18,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748571278079,1.9645,164.28,164.12,4.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748571278288,1.9645,164.28,164.15,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748571278888,0.04622643,164.23,164.2,0.04336431]
["bitfinex-derivatives","SOLF0:USTF0",1748571279082,0.04622643,164.23,164.15,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748571279083,32.54,164.22,164.12,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748571279282,2.0248,164.21,164.12,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748571280086,0.04203999,164.18,164.15,0.04266408]
["bitfinex-derivatives","SOLF0:USTF0",1748571281685,32.58203999,164.18,164.09,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748571282586,32.58203999,164.18,164.12,0.038621]
["bitfinex-derivatives","SOLF0:USTF0",1748571286776,2.0422,164.17,164.12,0.038621]
["bitfinex-derivatives","SOLF0:USTF0",1748571289493,0.04203999,164.18,164.12,0.038621]
["bitfinex-derivatives","SOLF0:USTF0",1748571301090,32.54,164.17,164.12,0.038621]
["bitfinex-derivatives","SOLF0:USTF0",1748571301298,32.54,164.17,164.06,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748571302194,6.6792993,164.16,164.06,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748571302491,0.03921415,164.13,164.1,0.04107947]
["bitfinex-derivatives","SOLF0:USTF0",1748571306993,32.55921415,164.13,164.1,0.04107947]
["bitfinex-derivatives","SOLF0:USTF0",1748571308093,0.03921415,164.13,164.1,0.04107947]
["bitfinex-derivatives","SOLF0:USTF0",1748571309997,32.52,164.19,164.1,39.24037877]
["bitfinex-derivatives","SOLF0:USTF0",1748571310192,2.0478,164.2,164.1,39.1992993]
["bitfinex-derivatives","SOLF0:USTF0",1748571310392,32.52,164.22,164.13,6.6792993]
["bitfinex-derivatives","SOLF0:USTF0",1748571310602,32.52,164.22,164.14,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748571310994,0.04196313,164.2,164.16,0.04110444]
["bitfinex-derivatives","SOLF0:USTF0",1748571315512,32.52,164.25,164.17,6.6792993]
["bitfinex-derivatives","SOLF0:USTF0",1748571315900,2.0686,164.27,164.17,6.6792993]
["bitfinex-derivatives","SOLF0:USTF0",1748571316104,32.5,164.28,164.2,6.6792993]
["bitfinex-derivatives","SOLF0:USTF0",1748571316304,41.3131993,164.31,164.21,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748571316608,0.04468496,164.28,164.24,0.04687576]
["bitfinex-derivatives","SOLF0:USTF0",1748571321511,0.04468496,164.28,164.25,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748571327509,0.04468496,164.28,164.24,0.04687576]
["bitfinex-derivatives","SOLF0:USTF0",1748571330810,0.04468496,164.28,164.25,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748571339016,4.0161,164.35,164.25,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748571339922,0.03887853,164.32,164.28,0.03999429]
["bitfinex-derivatives","SOLF0:USTF0",1748571340113,0.03887853,164.32,164.29,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748571340926,0.03887853,164.32,164.28,0.03999429]
["bitfinex-derivatives","SOLF0:USTF0",1748571356229,31.51440806,164.33,164.28,0.03999429]
["bitfinex-derivatives","SOLF0:USTF0",1748571357324,0.04482924,164.32,164.28,0.03999429]
["bitfinex-derivatives","SOLF0:USTF0",1748571361735,2.0217,164.36,164.28,6.70345607]
["bitfinex-derivatives","SOLF0:USTF0",1748571361933,34.4459,164.39,164.28,6.70345607]
["bitfinex-derivatives","SOLF0:USTF0",1748571362232,34.4459,164.39,164.27,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1748571362537,34.4459,164.39,164.3,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571362737,0.04630644,164.36,164.33,0.04099015]
["bitfinex-derivatives","SOLF0:USTF0",1748571371240,32.42,164.35,164.25,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748571371443,34.3667,164.35,164.25,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748571371749,34.3667,164.35,164.25,39.08346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571372042,34.3667,164.35,164.25,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748571372245,0.03982022,164.32,164.28,0.04115839]
["bitfinex-derivatives","SOLF0:USTF0",1748571372435,0.03982022,164.32,164.28,6.70462017]
["bitfinex-derivatives","SOLF0:USTF0",1748571372635,0.03982022,164.32,164.29,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748571373046,0.03982022,164.32,164.29,39.08346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571375755,3.9326,164.39,164.29,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748571376755,0.04309357,164.36,164.32,0.04674783]
["bitfinex-derivatives","SOLF0:USTF0",1748571378253,33.94309357,164.36,164.32,0.04674783]
["bitfinex-derivatives","SOLF0:USTF0",1748571379163,33.94309357,164.36,164.26,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748571379363,33.9,164.36,164.26,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748571380153,0.04143999,164.33,164.29,0.04230793]
["bitfinex-derivatives","SOLF0:USTF0",1748571389770,33.9,164.32,164.29,0.04230793]
["bitfinex-derivatives","SOLF0:USTF0",1748571389966,37.9918,164.32,164.29,0.04230793]
["bitfinex-derivatives","SOLF0:USTF0",1748571390766,37.9918,164.32,164.22,525.76]
["bitfinex-derivatives","SOLF0:USTF0",1748571390966,37.9918,164.32,164.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748571391769,0.03851435,164.28,164.25,0.04072862]
["bitfinex-derivatives","SOLF0:USTF0",1748571394973,33.9,164.35,164.25,33.94072862]
["bitfinex-derivatives","SOLF0:USTF0",1748571395172,33.9,164.35,164.25,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748571395365,33.9,164.38,164.26,8.74446178]
["bitfinex-derivatives","SOLF0:USTF0",1748571395972,0.04383805,164.34,164.3,0.04637312]
["bitfinex-derivatives","SOLF0:USTF0",1748571416985,0.04383805,164.34,164.3,2.10517312]
["bitfinex-derivatives","SOLF0:USTF0",1748571417186,0.04383805,164.34,164.3,0.04637312]
["bitfinex-derivatives","SOLF0:USTF0",1748571417388,33.50383805,164.34,164.21,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748571417591,2.0814,164.33,164.21,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748571417989,4.2239,164.33,164.21,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748571418185,2.0567,164.32,164.21,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748571418386,0.04061523,164.28,164.25,0.04466133]
["bitfinex-derivatives","SOLF0:USTF0",1748571423800,6.70407701,164.28,164.18,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1748571424104,1.9425,164.27,164.17,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748571424400,1.9425,164.27,164.15,740.99074076]
["bitfinex-derivatives","SOLF0:USTF0",1748571424401,6.66346178,164.25,164.15,734.32727898]
["bitfinex-derivatives","SOLF0:USTF0",1748571424602,2.0895,164.24,164.15,208.72727898]
["bitfinex-derivatives","SOLF0:USTF0",1748571424788,0.04636127,164.21,164.18,0.04165341]
["bitfinex-derivatives","SOLF0:USTF0",1748571437709,0.04636127,164.21,164.18,34.08165341]
["bitfinex-derivatives","SOLF0:USTF0",1748571437906,3.991,164.31,164.18,40.74511519]
["bitfinex-derivatives","SOLF0:USTF0",1748571438209,3.991,164.31,164.23,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571438403,3.991,164.31,164.24,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748571439010,0.0387622,164.29,164.26,0.04224336]
["bitfinex-derivatives","SOLF0:USTF0",1748571448509,0.0387622,164.29,164.26,6.70570514]
["bitfinex-derivatives","SOLF0:USTF0",1748571453015,0.0387622,164.29,164.26,0.04224336]
["bitfinex-derivatives","SOLF0:USTF0",1748571460924,6.70222398,164.29,164.18,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748571461121,6.66346178,164.29,164.18,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748571462022,0.03987144,164.25,164.22,0.03936445]
["bitfinex-derivatives","SOLF0:USTF0",1748571483236,0.03987144,164.25,164.22,33.59936445]
["bitfinex-derivatives","SOLF0:USTF0",1748571483430,33.56,164.35,164.23,8.68056178]
["bitfinex-derivatives","SOLF0:USTF0",1748571483631,33.56,164.35,164.23,12.75166178]
["bitfinex-derivatives","SOLF0:USTF0",1748571483936,33.56,164.35,164.23,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1748571484128,33.56,164.35,164.24,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571484330,0.04682997,164.31,164.28,0.04085645]
["bitfinex-derivatives","SOLF0:USTF0",1748571498137,3.9939,164.39,164.3,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571498342,2.0338,164.4,164.31,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748571499045,4.0283,164.4,164.31,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748571499241,0.03953224,164.37,164.34,0.04643085]
["bitfinex-derivatives","SOLF0:USTF0",1748571513367,1.996,164.47,164.35,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748571513567,1.996,164.47,164.38,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571513771,1.996,164.47,164.39,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748571514263,1.996,164.47,164.41,0.04489325]
["bitfinex-derivatives","SOLF0:USTF0",1748571514264,0.04333679,164.45,164.41,0.04489325]
["bitfinex-derivatives","SOLF0:USTF0",1748571522173,32.96,164.51,164.41,0.04489325]
["bitfinex-derivatives","SOLF0:USTF0",1748571522371,39.0641,164.54,164.43,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571522575,39.0641,164.54,164.44,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748571523173,0.03895672,164.51,164.47,0.04131439]
["bitfinex-derivatives","SOLF0:USTF0",1748571543386,0.03895672,164.51,164.47,6.70477617]
["bitfinex-derivatives","SOLF0:USTF0",1748571543885,32.74,164.6,164.5,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571544085,32.74,164.6,164.51,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748571544685,0.04678439,164.57,164.54,0.04125319]
["bitfinex-derivatives","SOLF0:USTF0",1748571547386,1.9512,164.61,164.56,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571548088,4.2479,164.62,164.56,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571548291,2.1399,164.62,164.56,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571548491,0.04431395,164.61,164.57,0.03970535]
["bitfinex-derivatives","SOLF0:USTF0",1748571552587,32.76431395,164.61,164.57,0.03970535]
["bitfinex-derivatives","SOLF0:USTF0",1748571552799,4.0886,164.6,164.51,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748571553782,0.04178719,164.57,164.54,0.04548188]
["bitfinex-derivatives","SOLF0:USTF0",1748571556395,3.14653056,164.6,164.54,0.04548188]
["bitfinex-derivatives","SOLF0:USTF0",1748571557291,0.04036031,164.59,164.54,0.04548188]
["bitfinex-derivatives","SOLF0:USTF0",1748571561394,0.04036031,164.59,164.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748571561593,9.80999234,164.6,164.48,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748571562390,9.80999234,164.6,164.52,0.04378508]
["bitfinex-derivatives","SOLF0:USTF0",1748571562391,0.04502073,164.56,164.52,0.04378508]
["bitfinex-derivatives","SOLF0:USTF0",1748571562698,32.64502073,164.56,164.52,0.04378508]
["bitfinex-derivatives","SOLF0:USTF0",1748571567896,0.04502073,164.56,164.52,0.04378508]
["bitfinex-derivatives","SOLF0:USTF0",1748571571693,0.04502073,164.56,164.52,32.64378508]
["bitfinex-derivatives","SOLF0:USTF0",1748571574499,0.04502073,164.56,164.52,39.30724686]
["bitfinex-derivatives","SOLF0:USTF0",1748571574905,1.9629,164.64,164.55,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571575096,1.9629,164.64,164.56,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748571575900,0.03850316,164.62,164.58,0.04287327]
["bitfinex-derivatives","SOLF0:USTF0",1748571581402,32.63850316,164.62,164.58,0.04287327]
["bitfinex-derivatives","SOLF0:USTF0",1748571581609,2.0779,164.61,164.58,0.04287327]
["bitfinex-derivatives","SOLF0:USTF0",1748571582397,0.03850316,164.62,164.58,0.04287327]
["bitfinex-derivatives","SOLF0:USTF0",1748571596218,32.58,164.61,164.58,0.04287327]
["bitfinex-derivatives","SOLF0:USTF0",1748571596412,34.5148,164.61,164.46,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571596620,6.66346178,164.59,164.46,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571596811,2.0373,164.58,164.46,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571597006,32.58,164.57,164.46,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571597411,0.04111631,164.53,164.5,0.04305411]
["bitfinex-derivatives","SOLF0:USTF0",1748571602716,0.04111631,164.53,164.51,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571602924,34.5148,164.61,164.51,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571603921,0.04492873,164.58,164.54,0.04310022]
["bitfinex-derivatives","SOLF0:USTF0",1748571604221,0.04492873,164.58,164.54,6.706562]
["bitfinex-derivatives","SOLF0:USTF0",1748571604419,0.04492873,164.58,164.55,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748571605124,32.58,164.67,164.57,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571605323,32.58,164.67,164.57,39.24346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571606127,0.04575543,164.64,164.6,0.04461659]
["bitfinex-derivatives","SOLF0:USTF0",1748571611722,32.58,164.72,164.61,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748571611924,32.58,164.73,164.63,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571612227,32.58,164.73,164.62,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1748571612633,32.58,164.73,164.63,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571612818,0.03941196,164.7,164.66,0.03865466]
["bitfinex-derivatives","SOLF0:USTF0",1748571613430,0.03941196,164.7,164.67,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571613619,557.38,164.79,164.68,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748571614223,557.38,164.79,164.7,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571614628,0.04191132,164.76,164.73,0.04270256]
["bitfinex-derivatives","SOLF0:USTF0",1748571615732,0.04191132,164.76,164.73,6.70616434]
["bitfinex-derivatives","SOLF0:USTF0",1748571615936,32.56,164.82,164.73,6.70616434]
["bitfinex-derivatives","SOLF0:USTF0",1748571616231,36.6177,164.85,164.76,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571616624,9.21701924,164.91,164.77,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748571616823,34.6847,164.89,164.82,0.04040696]
["bitfinex-derivatives","SOLF0:USTF0",1748571617429,1.9939,164.88,164.82,0.04040696]
["bitfinex-derivatives","SOLF0:USTF0",1748571617930,2.0039619,164.87,164.77,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748571618134,2.0039619,164.87,164.68,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571618135,6.66346178,164.83,164.68,6.66346178]
["bitfinex-derivatives","SOLF0:USTF0",1748571618429,6.66346178,164.83,164.69,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748571618430,32.56,164.82,164.69,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748571618636,6.66346178,164.77,164.66,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748571618825,6.66346178,164.77,164.7,0.04264681]
["bitfinex-derivatives","SOLF0:USTF0",1748571618826,0.0464246,164.73,164.7,0.04264681]
["bitfinex-derivatives","SOLF0:USTF0",1748571621738,0.0464246,164.73,164.7,32.56264681]
["bitfinex-derivatives","SOLF0:USTF0",1748571622634,32.52,164.81,164.7,32.56264681]
["bitfinex-derivatives","SOLF0:USTF0",1748571622838,32.52,164.81,164.71,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1748571623740,32.52,164.81,164.74,0.04637072]
["bitfinex-derivatives","SOLF0:USTF0",1748571630343,32.52,164.81,164.74,32.56637072]
["bitfinex-derivatives","SOLF0:USTF0",1748571630540,1.9651,164.83,164.74,32.56637072]
["bitfinex-derivatives","SOLF0:USTF0",1748571634040,32.52,164.84,164.74,32.56637072]
["bitfinex-derivatives","SOLF0:USTF0",1748571634242,32.52,164.84,164.77,0.04242179]
["bitfinex-derivatives","SOLF0:USTF0",1748571638150,1.9706,164.83,164.77,0.04242179]
["bitfinex-derivatives","SOLF0:USTF0",1748571638345,3.9607,164.83,164.77,0.04242179]
["bitfinex-derivatives","SOLF0:USTF0",1748571640252,32.52,164.84,164.77,0.04242179]
["bitfinex-derivatives","SOLF0:USTF0",1748571644147,4.0951,164.86,164.77,0.04242179]
["bitfinex-derivatives","SOLF0:USTF0",1748571644355,4.0951,164.86,164.78,6.62560503]
["bitfinex-derivatives","SOLF0:USTF0",1748571644550,4.0951,164.86,164.77,0.04242179]
["bitfinex-derivatives","SOLF0:USTF0",1748571644754,4.0951,164.86,164.76,6.62560503]
["bitfinex-derivatives","SOLF0:USTF0",1748571644954,4.0951,164.86,164.8,0.03960687]
["bitfinex-derivatives","SOLF0:USTF0",1748571647661,4.0951,164.86,164.74,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748571647852,6.62560503,164.84,164.74,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748571648055,32.5,164.83,164.71,34.5001]
["bitfinex-derivatives","SOLF0:USTF0",1748571648757,0.04242365,164.81,164.77,0.03848473]
["bitfinex-derivatives","SOLF0:USTF0",1748571651065,6.62560503,164.8,164.67,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748571651261,6.62560503,164.8,164.59,36.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748571651262,6.62560503,164.74,164.59,36.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748571651461,32.48,164.73,164.59,36.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748571651962,0.04245674,164.68,164.65,0.04085827]
["bitfinex-derivatives","SOLF0:USTF0",1748571654770,32.5,164.78,164.65,0.04085827]
["bitfinex-derivatives","SOLF0:USTF0",1748571655075,32.5,164.77,164.65,0.04085827]
["bitfinex-derivatives","SOLF0:USTF0",1748571655773,0.03845164,164.68,164.65,0.04085827]
["bitfinex-derivatives","SOLF0:USTF0",1748571655968,32.5,164.77,164.63,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748571656474,0.03845164,164.72,164.68,0.04534314]
["bitfinex-derivatives","SOLF0:USTF0",1748571660866,4.09865164,164.72,164.68,0.04534314]
["bitfinex-derivatives","SOLF0:USTF0",1748571661974,4.09865164,164.72,164.58,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1748571661975,29.30622369,164.7,164.46,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748571662176,11.07622369,164.65,164.48,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748571662373,38.4562,164.64,164.48,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748571662569,38.4562,164.64,164.48,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1748571662778,0.04260583,164.58,164.55,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1748571663073,32.54260583,164.58,164.55,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1748571663472,0.04260583,164.58,164.55,0.0391235]
["bitfinex-derivatives","SOLF0:USTF0",1748571664377,0.04260583,164.58,164.55,32.5391235]
["bitfinex-derivatives","SOLF0:USTF0",1748571669775,34.4782,164.64,164.56,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1748571670265,3.9854,164.7,164.56,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1748571670466,34.5127,164.69,164.56,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1748571670670,0.04118895,164.64,164.61,0.04148576]
["bitfinex-derivatives","SOLF0:USTF0",1748571673777,32.56118895,164.64,164.55,212.36474666]
["bitfinex-derivatives","SOLF0:USTF0",1748571673976,4.075,164.63,164.55,212.36474666]
["bitfinex-derivatives","SOLF0:USTF0",1748571674480,1.9892,164.62,164.55,212.36474666]
["bitfinex-derivatives","SOLF0:USTF0",1748571674881,0.03929466,164.6,164.57,0.04283532]
["bitfinex-derivatives","SOLF0:USTF0",1748571680988,32.5,164.66,164.57,0.04283532]
["bitfinex-derivatives","SOLF0:USTF0",1748571681587,32.5,164.66,164.55,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748571681791,0.04338005,164.63,164.6,0.04376271]
["bitfinex-derivatives","SOLF0:USTF0",1748571697104,0.04338005,164.63,164.53,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748571697308,32.5,164.66,164.53,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1748571697700,11.07622369,164.65,164.52,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748571698212,0.0459616,164.6,164.57,0.04618693]
["bitfinex-derivatives","SOLF0:USTF0",1748571698404,32.5459616,164.6,164.52,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748571698809,1.983,164.59,164.52,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748571699311,1.983,164.59,164.54,0.0397013]
["bitfinex-derivatives","SOLF0:USTF0",1748571699909,3.9631,164.59,164.48,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748571700708,3.9631,164.59,164.44,524.6]
["bitfinex-derivatives","SOLF0:USTF0",1748571700906,0.03997152,164.53,164.5,0.04597304]
["bitfinex-derivatives","SOLF0:USTF0",1748571709110,0.03997152,164.53,164.44,557.12]
["bitfinex-derivatives","SOLF0:USTF0",1748571709310,0.03997152,164.53,164.44,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748571709311,32.52,164.52,164.44,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748571709516,34.6331,164.52,164.44,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748571709718,34.6331,164.52,164.37,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748571710012,34.6331,164.52,164.38,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748571710220,0.04372295,164.47,164.43,0.0431997]
["bitfinex-derivatives","SOLF0:USTF0",1748571712416,0.04372295,164.47,164.43,2.1621997]
["bitfinex-derivatives","SOLF0:USTF0",1748571718715,0.04372295,164.47,164.43,0.0431997]
["bitfinex-derivatives","SOLF0:USTF0",1748571723724,2.00142295,164.47,164.36,557.54]
["bitfinex-derivatives","SOLF0:USTF0",1748571724822,2.00142295,164.47,164.43,0.04164493]
["bitfinex-derivatives","SOLF0:USTF0",1748571725329,1.9577,164.47,164.43,0.04164493]
["bitfinex-derivatives","SOLF0:USTF0",1748571725528,1.99753933,164.47,164.43,0.04164493]
["bitfinex-derivatives","SOLF0:USTF0",1748571726930,0.03983933,164.47,164.43,0.04164493]
["bitfinex-derivatives","SOLF0:USTF0",1748571734931,0.03983933,164.47,164.44,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748571743541,0.03983933,164.47,164.43,0.04164493]
["bitfinex-derivatives","SOLF0:USTF0",1748571745344,6.65333194,164.45,164.28,39.17333194]
["bitfinex-derivatives","SOLF0:USTF0",1748571745545,6.65333194,164.45,164.31,6.65333194]
["bitfinex-derivatives","SOLF0:USTF0",1748571745546,1.9626,164.44,164.31,6.65333194]
["bitfinex-derivatives","SOLF0:USTF0",1748571745746,32.52,164.43,164.31,6.65333194]
["bitfinex-derivatives","SOLF0:USTF0",1748571745955,32.52,164.43,164.32,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748571746338,0.04123696,164.38,164.35,0.03941655]
["bitfinex-derivatives","SOLF0:USTF0",1748571748646,32.52,164.46,164.36,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748571748843,32.52,164.46,164.37,8.76453194]
["bitfinex-derivatives","SOLF0:USTF0",1748571749750,0.04038213,164.43,164.4,0.04027983]
["bitfinex-derivatives","SOLF0:USTF0",1748571751351,32.54,164.42,164.32,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1748571751549,1.9621,164.41,164.3,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748571752448,0.03851725,164.37,164.34,0.03926561]
["bitfinex-derivatives","SOLF0:USTF0",1748571753844,0.03851725,164.37,164.34,32.57926561]
["bitfinex-derivatives","SOLF0:USTF0",1748571754751,0.03851725,164.37,164.34,34.53476561]
["bitfinex-derivatives","SOLF0:USTF0",1748571755445,36.6389,164.45,164.34,36.60036561]
["bitfinex-derivatives","SOLF0:USTF0",1748571755651,36.6389,164.45,164.36,6.65333194]
["bitfinex-derivatives","SOLF0:USTF0",1748571755652,34.5088,164.45,164.36,6.65333194]
["bitfinex-derivatives","SOLF0:USTF0",1748571755848,1.9744,164.46,164.36,6.65333194]
["bitfinex-derivatives","SOLF0:USTF0",1748571756148,39.19333194,164.5,164.36,6.65333194]
["bitfinex-derivatives","SOLF0:USTF0",1748571756347,0.04438223,164.43,164.39,0.04197095]
["bitfinex-derivatives","SOLF0:USTF0",1748571756543,0.04438223,164.43,164.4,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748571763248,0.04438223,164.43,164.4,34.5792]
["bitfinex-derivatives","SOLF0:USTF0",1748571767448,0.04438223,164.43,164.4,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748571782274,34.4744,164.53,164.42,6.65333194]
["bitfinex-derivatives","SOLF0:USTF0",1748571783272,0.04160059,164.49,164.46,0.04493405]
["bitfinex-derivatives","SOLF0:USTF0",1748571787577,3.63965007,164.48,164.46,0.04493405]
["bitfinex-derivatives","SOLF0:USTF0",1748571787776,0.04160059,164.49,164.46,0.04493405]
["bitfinex-derivatives","SOLF0:USTF0",1748571787977,3.63980602,164.48,164.46,0.04493405]
["bitfinex-derivatives","SOLF0:USTF0",1748571788178,0.04160059,164.49,164.46,0.04493405]
["bitfinex-derivatives","SOLF0:USTF0",1748571788875,32.5,164.58,164.46,0.04493405]
["bitfinex-derivatives","SOLF0:USTF0",1748571789079,2.1302,164.57,164.46,0.04493405]
["bitfinex-derivatives","SOLF0:USTF0",1748571789279,2.1302,164.57,164.46,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1748571789878,0.04541712,164.53,164.5,0.0407608]
["bitfinex-derivatives","SOLF0:USTF0",1748571790679,36.6355,164.61,164.52,6.64359439]
["bitfinex-derivatives","SOLF0:USTF0",1748571790978,36.6355,164.61,164.53,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748571791681,0.0422091,164.58,164.55,0.03946997]
["bitfinex-derivatives","SOLF0:USTF0",1748571792280,0.0422091,164.58,164.55,6.68281961]
["bitfinex-derivatives","SOLF0:USTF0",1748571792486,34.5717,164.64,164.55,6.68281961]
["bitfinex-derivatives","SOLF0:USTF0",1748571792681,2.0717,164.64,164.55,6.68281961]
["bitfinex-derivatives","SOLF0:USTF0",1748571793483,0.04414397,164.61,164.58,6.64334964]
["bitfinex-derivatives","SOLF0:USTF0",1748571793678,0.04414397,164.61,164.59,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748571800979,0.04414397,164.61,164.58,0.04595878]
["bitfinex-derivatives","SOLF0:USTF0",1748571806788,0.04414397,164.61,164.5,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748571807290,2.0767,164.67,164.55,6.64334964]
["bitfinex-derivatives","SOLF0:USTF0",1748571807488,1.9752,164.62,164.56,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748571807690,0.0417219,164.61,164.57,0.04107442]
["bitfinex-derivatives","SOLF0:USTF0",1748571810289,0.0417219,164.61,164.58,6.64334964]
["bitfinex-derivatives","SOLF0:USTF0",1748571810487,0.0417219,164.61,164.57,0.04107442]
["bitfinex-derivatives","SOLF0:USTF0",1748571810688,0.0417219,164.61,164.58,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748571813392,0.0417219,164.61,164.58,39.08334964]
["bitfinex-derivatives","SOLF0:USTF0",1748571816498,32.44,164.69,164.58,39.08334964]
["bitfinex-derivatives","SOLF0:USTF0",1748571816698,32.44,164.69,164.61,6.64334964]
["bitfinex-derivatives","SOLF0:USTF0",1748571817497,0.03906245,164.67,164.63,0.0399486]
["bitfinex-derivatives","SOLF0:USTF0",1748571819994,32.44,164.76,164.63,0.0399486]
["bitfinex-derivatives","SOLF0:USTF0",1748571820204,32.44,164.76,164.66,6.64334964]
["bitfinex-derivatives","SOLF0:USTF0",1748571820391,32.44,164.76,164.66,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748571820997,0.03877766,164.73,164.69,0.04323289]
["bitfinex-derivatives","SOLF0:USTF0",1748571829910,557.08,164.81,164.7,11.0567742]
["bitfinex-derivatives","SOLF0:USTF0",1748571830108,557.08,164.81,164.71,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748571830910,3.61541118,164.8,164.74,0.03983243]
["bitfinex-derivatives","SOLF0:USTF0",1748571831113,3.61525829,164.79,164.74,0.03983243]
["bitfinex-derivatives","SOLF0:USTF0",1748571831307,32.42,164.81,164.74,0.03983243]
["bitfinex-derivatives","SOLF0:USTF0",1748571831509,3.61528413,164.8,164.74,0.03983243]
["bitfinex-derivatives","SOLF0:USTF0",1748571831713,3.61528413,164.79,164.74,0.03983243]
["bitfinex-derivatives","SOLF0:USTF0",1748571831905,32.42,164.81,164.74,0.03983243]
["bitfinex-derivatives","SOLF0:USTF0",1748571832107,3.61615058,164.8,164.74,0.03983243]
["bitfinex-derivatives","SOLF0:USTF0",1748571832311,32.42,164.81,164.74,0.03983243]
["bitfinex-derivatives","SOLF0:USTF0",1748571832509,3.61984692,164.8,164.74,0.03983243]
["bitfinex-derivatives","SOLF0:USTF0",1748571832811,2.0852,164.82,164.74,0.03983243]
["bitfinex-derivatives","SOLF0:USTF0",1748571833115,32.38,164.84,164.74,0.03983243]
["bitfinex-derivatives","SOLF0:USTF0",1748571833318,35.99951401,164.83,164.77,0.04497883]
["bitfinex-derivatives","SOLF0:USTF0",1748571833503,5.63811401,164.82,164.78,0.04189422]
["bitfinex-derivatives","SOLF0:USTF0",1748571833707,3.61951401,164.81,164.78,0.04189422]
["bitfinex-derivatives","SOLF0:USTF0",1748571833912,3.62155937,164.8,164.78,0.04189422]
["bitfinex-derivatives","SOLF0:USTF0",1748571834113,2.0186,164.82,164.78,0.04189422]
["bitfinex-derivatives","SOLF0:USTF0",1748571834309,3.62147109,164.81,164.78,0.04189422]
["bitfinex-derivatives","SOLF0:USTF0",1748571834518,3.62147109,164.8,164.78,0.04189422]
["bitfinex-derivatives","SOLF0:USTF0",1748571834817,3.62147109,164.79,164.78,0.04189422]
["bitfinex-derivatives","SOLF0:USTF0",1748571835217,3.62180781,164.79,164.78,0.04189422]
["bitfinex-derivatives","SOLF0:USTF0",1748571835721,2.0186,164.82,164.78,0.04189422]
["bitfinex-derivatives","SOLF0:USTF0",1748571836020,3.6225237,164.81,164.78,0.04189422]
["bitfinex-derivatives","SOLF0:USTF0",1748571836215,2.0201,164.83,164.78,0.04189422]
["bitfinex-derivatives","SOLF0:USTF0",1748571836420,3.62213189,164.82,164.78,0.04189422]
["bitfinex-derivatives","SOLF0:USTF0",1748571836614,3.62213189,164.81,164.78,0.04189422]
["bitfinex-derivatives","SOLF0:USTF0",1748571836819,2.0201,164.83,164.78,0.04189422]
["bitfinex-derivatives","SOLF0:USTF0",1748571837119,3.62153195,164.82,164.78,0.04189422]
["bitfinex-derivatives","SOLF0:USTF0",1748571837421,2.0201,164.83,164.78,0.04189422]
["bitfinex-derivatives","SOLF0:USTF0",1748571837422,3.62153195,164.81,164.78,0.04189422]
["bitfinex-derivatives","SOLF0:USTF0",1748571837609,2.0201,164.83,164.78,0.04189422]
["bitfinex-derivatives","SOLF0:USTF0",1748571838012,3.62008939,164.82,164.78,0.04189422]
["bitfinex-derivatives","SOLF0:USTF0",1748571838208,2.0201,164.83,164.78,0.04189422]
["bitfinex-derivatives","SOLF0:USTF0",1748571838520,3.61990632,164.82,164.78,0.04189422]
["bitfinex-derivatives","SOLF0:USTF0",1748571838722,524.3,164.92,164.78,0.04189422]
["bitfinex-derivatives","SOLF0:USTF0",1748571838912,3.977,164.88,164.83,0.04074188]
["bitfinex-derivatives","SOLF0:USTF0",1748571839108,3.62293046,164.87,164.83,0.04074188]
["bitfinex-derivatives","SOLF0:USTF0",1748571839309,36.00293039,164.86,164.83,0.04074188]
["bitfinex-derivatives","SOLF0:USTF0",1748571839521,3.62150158,164.85,164.83,0.04074188]
["bitfinex-derivatives","SOLF0:USTF0",1748571839728,3.62150158,164.84,164.83,0.04074188]
["bitfinex-derivatives","SOLF0:USTF0",1748571842420,3.61844584,164.84,164.83,0.04074188]
["bitfinex-derivatives","SOLF0:USTF0",1748571842717,3.61824966,164.84,164.83,0.04074188]
["bitfinex-derivatives","SOLF0:USTF0",1748571842917,3.61752766,164.84,164.83,0.04074188]
["bitfinex-derivatives","SOLF0:USTF0",1748571843525,2.0552,164.91,164.83,0.04074188]
["bitfinex-derivatives","SOLF0:USTF0",1748571843726,40.01527971,164.9,164.83,0.04074188]
["bitfinex-derivatives","SOLF0:USTF0",1748571843918,3.61647971,164.89,164.83,0.04074188]
["bitfinex-derivatives","SOLF0:USTF0",1748571844219,3.61605067,164.88,164.83,0.04074188]
["bitfinex-derivatives","SOLF0:USTF0",1748571844527,3.61605067,164.87,164.83,0.04074188]
["bitfinex-derivatives","SOLF0:USTF0",1748571844725,36.3988,164.9,164.83,0.04074188]
["bitfinex-derivatives","SOLF0:USTF0",1748571844915,3.61547747,164.89,164.83,0.04074188]
["bitfinex-derivatives","SOLF0:USTF0",1748571845228,3.61547747,164.88,164.83,0.04074188]
["bitfinex-derivatives","SOLF0:USTF0",1748571845523,3.61547747,164.87,164.83,0.04074188]
["bitfinex-derivatives","SOLF0:USTF0",1748571845720,32.38,164.86,164.83,0.04074188]
["bitfinex-derivatives","SOLF0:USTF0",1748571846522,32.38,164.86,164.76,34.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748571846723,5.66630858,164.85,164.76,34.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748571846919,2.0515,164.85,164.76,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748571847122,2.0515,164.85,164.74,10.61563583]
["bitfinex-derivatives","SOLF0:USTF0",1748571847625,0.04204097,164.81,164.78,0.04228069]
["bitfinex-derivatives","SOLF0:USTF0",1748571877955,0.04204097,164.81,164.79,6.62223583]
["bitfinex-derivatives","SOLF0:USTF0",1748571878757,32.32,164.87,164.79,6.62223583]
["bitfinex-derivatives","SOLF0:USTF0",1748571878955,3.6488489,164.86,164.77,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748571879152,3.64900957,164.85,164.77,38.96223583]
["bitfinex-derivatives","SOLF0:USTF0",1748571879348,3.64900957,164.84,164.77,38.96223583]
["bitfinex-derivatives","SOLF0:USTF0",1748571879552,3.6495323,164.83,164.77,38.96223583]
["bitfinex-derivatives","SOLF0:USTF0",1748571879758,32.32,164.87,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571879959,3.65161226,164.86,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571880161,3.65161226,164.85,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571880458,3.65161226,164.84,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571880659,3.65161226,164.83,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571880859,3.65161226,164.82,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571881049,32.32,164.87,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571881249,3.6520643,164.86,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571881460,3.6520643,164.85,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571881654,3.6520643,164.84,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571881849,3.6520643,164.83,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571882055,3.6520643,164.82,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571882255,32.32,164.87,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571882560,3.65206784,164.86,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571882758,3.65266455,164.85,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571882959,3.65266455,164.84,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571883263,32.32,164.87,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571883264,3.65266455,164.83,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571883455,3.65287574,164.82,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571883654,3.65287574,164.81,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571883854,32.32,164.87,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571884058,3.65342671,164.86,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571884256,3.65340658,164.85,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571884459,3.65174908,164.84,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571884760,3.65174908,164.83,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571884959,3.65174908,164.82,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571885161,3.65174908,164.81,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571885364,32.32,164.87,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571885662,3.65175739,164.86,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571885864,3.65175739,164.85,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571886063,3.65175739,164.84,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571886264,32.32,164.87,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571886461,3.65180724,164.86,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571886662,3.65180724,164.85,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571886863,3.65180724,164.84,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571887163,3.65180724,164.83,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571887365,3.65180724,164.82,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571887662,3.65180724,164.81,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571887864,32.32,164.87,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571888065,3.65205387,164.86,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571888257,3.65205387,164.85,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571888459,3.65205387,164.84,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571888762,3.65205387,164.83,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571889064,3.65205387,164.82,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571889363,3.65205387,164.81,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571889563,32.32,164.87,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571889764,3.65275833,164.86,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571889965,3.65275833,164.85,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571890168,3.65275833,164.84,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571890360,3.65275833,164.83,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571890561,3.65270118,164.82,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571890763,3.65270118,164.81,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571891064,32.32,164.87,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571891265,3.65270118,164.86,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571891463,3.65270118,164.85,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571891662,3.65270118,164.84,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571891960,3.65330836,164.83,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571892266,3.65330836,164.82,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571892461,3.65330836,164.81,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571892667,2.068,164.84,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571892867,3.6535596,164.83,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571893166,3.65364415,164.82,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571893362,3.65364415,164.81,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571893564,2.068,164.84,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571893766,3.65398471,164.83,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571893967,3.65398471,164.82,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571894162,3.65398471,164.81,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571894364,2.068,164.84,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571894561,3.65436634,164.83,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571894756,2.068,164.84,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571894962,3.65412416,164.83,164.8,6.62223583]
["bitfinex-derivatives","SOLF0:USTF0",1748571895267,3.65412416,164.82,164.8,6.62223583]
["bitfinex-derivatives","SOLF0:USTF0",1748571895467,2.068,164.84,164.8,6.62223583]
["bitfinex-derivatives","SOLF0:USTF0",1748571895769,3.65445124,164.83,164.8,6.62223583]
["bitfinex-derivatives","SOLF0:USTF0",1748571896067,3.65445124,164.82,164.8,6.62223583]
["bitfinex-derivatives","SOLF0:USTF0",1748571896270,2.068,164.84,164.8,6.62223583]
["bitfinex-derivatives","SOLF0:USTF0",1748571896567,3.65864978,164.83,164.8,6.62223583]
["bitfinex-derivatives","SOLF0:USTF0",1748571896865,3.65864978,164.82,164.8,6.62223583]
["bitfinex-derivatives","SOLF0:USTF0",1748571897066,3.6586759,164.81,164.8,6.62223583]
["bitfinex-derivatives","SOLF0:USTF0",1748571898165,3.6586759,164.81,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571898368,3.65941499,164.8,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571898559,2.068,164.84,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571898757,5.77814305,164.83,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571898958,3.65974305,164.82,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571899271,3.65974305,164.81,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571899567,3.65974305,164.8,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571899868,3.65799798,164.79,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571900568,2.0265,164.82,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571900764,3.65801242,164.81,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571901065,3.65801242,164.8,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571901260,3.65801242,164.79,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571902161,3.65347948,164.79,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571902470,3.65355337,164.79,164.78,0.03956073]
["bitfinex-derivatives","SOLF0:USTF0",1748571903174,3.65275262,164.79,164.71,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748571903366,3.64806039,164.78,164.71,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748571903566,3.64806039,164.77,164.71,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748571903767,3.64806039,164.76,164.71,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748571903968,2.0265,164.82,164.71,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748571904162,0.04523715,164.78,164.71,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748571904366,3.64576611,164.77,164.75,0.03952632]
["bitfinex-derivatives","SOLF0:USTF0",1748571904567,3.64576611,164.76,164.75,0.03952632]
["bitfinex-derivatives","SOLF0:USTF0",1748571905365,0.04523715,164.78,164.75,0.03952632]
["bitfinex-derivatives","SOLF0:USTF0",1748571906471,3.64298633,164.77,164.75,0.03952632]
["bitfinex-derivatives","SOLF0:USTF0",1748571906670,3.64298633,164.76,164.75,0.03952632]
["bitfinex-derivatives","SOLF0:USTF0",1748571906972,0.04523715,164.78,164.75,0.03952632]
["bitfinex-derivatives","SOLF0:USTF0",1748571907272,3.64186571,164.77,164.75,0.03952632]
["bitfinex-derivatives","SOLF0:USTF0",1748571907474,3.64175512,164.76,164.75,0.03952632]
["bitfinex-derivatives","SOLF0:USTF0",1748571908277,0.04523715,164.78,164.75,0.03952632]
["bitfinex-derivatives","SOLF0:USTF0",1748571908463,3.6393874,164.77,164.75,0.03952632]
["bitfinex-derivatives","SOLF0:USTF0",1748571908663,2.13293715,164.78,164.75,0.03952632]
["bitfinex-derivatives","SOLF0:USTF0",1748571908867,3.63812507,164.77,164.75,0.03952632]
["bitfinex-derivatives","SOLF0:USTF0",1748571909074,3.63812507,164.76,164.75,0.03952632]
["bitfinex-derivatives","SOLF0:USTF0",1748571909977,5.77350194,164.76,164.75,0.03952632]
["bitfinex-derivatives","SOLF0:USTF0",1748571910986,5.77254813,164.76,164.75,0.03952632]
["bitfinex-derivatives","SOLF0:USTF0",1748571911371,2.1362,164.76,164.75,0.03952632]
["bitfinex-derivatives","SOLF0:USTF0",1748571916370,5.77124258,164.76,164.71,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748571916677,2.1362,164.76,164.68,38.92223583]
["bitfinex-derivatives","SOLF0:USTF0",1748571917379,0.04377914,164.74,164.7,0.04230698]
["bitfinex-derivatives","SOLF0:USTF0",1748571934402,3.63436558,164.73,164.7,0.04230698]
["bitfinex-derivatives","SOLF0:USTF0",1748571934597,0.04377914,164.74,164.7,0.04230698]
["bitfinex-derivatives","SOLF0:USTF0",1748571940306,0.04377914,164.74,164.72,6.62223583]
["bitfinex-derivatives","SOLF0:USTF0",1748571945116,0.04377914,164.74,164.71,6.62223583]
["bitfinex-derivatives","SOLF0:USTF0",1748571950024,0.04377914,164.74,164.73,4.24271145]
["bitfinex-derivatives","SOLF0:USTF0",1748571958432,0.04377914,164.74,164.71,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748571958633,0.04377914,164.74,164.73,4.24271145]
["bitfinex-derivatives","SOLF0:USTF0",1748571961633,0.04377914,164.74,164.71,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748571961834,0.04377914,164.74,164.73,4.24271145]
["bitfinex-derivatives","SOLF0:USTF0",1748571965540,0.04377914,164.74,164.71,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748571965838,0.04377914,164.74,164.72,4.24271145]
["bitfinex-derivatives","SOLF0:USTF0",1748571971334,0.04377914,164.74,164.7,4.28501843]
["bitfinex-derivatives","SOLF0:USTF0",1748571972245,2.10827914,164.74,164.7,4.28501843]
["bitfinex-derivatives","SOLF0:USTF0",1748571972446,2.10827914,164.74,164.7,0.04230698]
["bitfinex-derivatives","SOLF0:USTF0",1748571973144,3.64171679,164.73,164.7,0.04230698]
["bitfinex-derivatives","SOLF0:USTF0",1748571973444,3.64171679,164.72,164.7,0.04230698]
["bitfinex-derivatives","SOLF0:USTF0",1748571973642,3.64171679,164.71,164.7,0.04230698]
["bitfinex-derivatives","SOLF0:USTF0",1748571976244,2.0708,164.72,164.7,0.04230698]
["bitfinex-derivatives","SOLF0:USTF0",1748571981245,6.31351145,164.72,164.7,0.04230698]
["bitfinex-derivatives","SOLF0:USTF0",1748571981639,2.0708,164.72,164.7,0.04230698]
["bitfinex-derivatives","SOLF0:USTF0",1748571981838,6.31351145,164.72,164.7,0.04230698]
["bitfinex-derivatives","SOLF0:USTF0",1748571983640,34.91434587,164.71,164.63,4.24271145]
["bitfinex-derivatives","SOLF0:USTF0",1748571983840,4.24271145,164.7,164.63,4.24271145]
["bitfinex-derivatives","SOLF0:USTF0",1748571984649,0.04551184,164.68,164.65,0.03862483]
["bitfinex-derivatives","SOLF0:USTF0",1748571997447,0.04551184,164.68,164.67,4.24271145]
["bitfinex-derivatives","SOLF0:USTF0",1748571999856,0.04551184,164.68,164.65,0.03862483]
["bitfinex-derivatives","SOLF0:USTF0",1748572001653,4.28822329,164.68,164.65,0.03862483]
["bitfinex-derivatives","SOLF0:USTF0",1748572001858,36.38822329,164.68,164.65,0.03862483]
["bitfinex-derivatives","SOLF0:USTF0",1748572005858,32.14551184,164.68,164.65,0.03862483]
["bitfinex-derivatives","SOLF0:USTF0",1748572013667,2.74707205,164.67,164.65,0.03862483]
["bitfinex-derivatives","SOLF0:USTF0",1748572013870,32.14551184,164.68,164.65,0.03862483]
["bitfinex-derivatives","SOLF0:USTF0",1748572014560,2.74781181,164.67,164.65,0.03862483]
["bitfinex-derivatives","SOLF0:USTF0",1748572014760,32.14551184,164.68,164.65,0.03862483]
["bitfinex-derivatives","SOLF0:USTF0",1748572015368,0.04551184,164.68,164.65,0.03862483]
["bitfinex-derivatives","SOLF0:USTF0",1748572041987,556.42,164.77,164.67,4.24674706]
["bitfinex-derivatives","SOLF0:USTF0",1748572042187,2.75757991,164.76,164.71,4.24674706]
["bitfinex-derivatives","SOLF0:USTF0",1748572042494,2.7575137,164.75,164.71,4.24674706]
["bitfinex-derivatives","SOLF0:USTF0",1748572042689,2.7575137,164.74,164.71,4.24674706]
["bitfinex-derivatives","SOLF0:USTF0",1748572042885,0.04219228,164.74,164.71,4.28660989]
["bitfinex-derivatives","SOLF0:USTF0",1748572044693,4.28893934,164.74,164.71,0.03986283]
["bitfinex-derivatives","SOLF0:USTF0",1748572046088,32.02,164.73,164.71,0.03986283]
["bitfinex-derivatives","SOLF0:USTF0",1748572051795,0.04219228,164.74,164.71,0.03986283]
["bitfinex-derivatives","SOLF0:USTF0",1748572051996,31.96219228,164.74,164.71,0.03986283]
["bitfinex-derivatives","SOLF0:USTF0",1748572054803,0.04219228,164.74,164.71,0.03986283]
["bitfinex-derivatives","SOLF0:USTF0",1748572066608,31.92,164.73,164.71,0.03986283]
["bitfinex-derivatives","SOLF0:USTF0",1748572072210,0.04219228,164.74,164.71,0.03986283]
["bitfinex-derivatives","SOLF0:USTF0",1748572089929,0.04219228,164.74,164.71,4.28286547]
["bitfinex-derivatives","SOLF0:USTF0",1748572090435,4.24300264,164.86,164.73,4.24300264]
["bitfinex-derivatives","SOLF0:USTF0",1748572090637,4.24300264,164.84,164.78,4.24300264]
["bitfinex-derivatives","SOLF0:USTF0",1748572090832,31.84,164.83,164.78,4.24300264]
["bitfinex-derivatives","SOLF0:USTF0",1748572091341,0.04402432,164.82,164.79,0.03894952]
["bitfinex-derivatives","SOLF0:USTF0",1748572092434,18.21,164.99,164.79,0.03894952]
["bitfinex-derivatives","SOLF0:USTF0",1748572092626,6.62385876,164.94,164.79,0.03894952]
["bitfinex-derivatives","SOLF0:USTF0",1748572092834,31.84,164.93,164.79,0.03894952]
["bitfinex-derivatives","SOLF0:USTF0",1748572093131,31.84,164.93,164.78,6.62385876]
["bitfinex-derivatives","SOLF0:USTF0",1748572093433,1.9849,164.92,164.84,0.04156287]
["bitfinex-derivatives","SOLF0:USTF0",1748572094533,31.82,164.94,164.85,6.62385876]
["bitfinex-derivatives","SOLF0:USTF0",1748572094734,31.82,164.94,164.88,0.04262905]
["bitfinex-derivatives","SOLF0:USTF0",1748572096432,6.62385876,164.93,164.82,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748572096630,3.61594585,164.92,164.78,6.62385876]
["bitfinex-derivatives","SOLF0:USTF0",1748572096829,3.61594585,164.91,164.78,6.62385876]
["bitfinex-derivatives","SOLF0:USTF0",1748572097030,35.43670487,164.9,164.78,6.62385876]
["bitfinex-derivatives","SOLF0:USTF0",1748572097238,3.61679234,164.89,164.78,6.62385876]
["bitfinex-derivatives","SOLF0:USTF0",1748572097438,0.0458082,164.85,164.82,0.04398162]
["bitfinex-derivatives","SOLF0:USTF0",1748572097639,31.82,164.84,164.82,0.04398162]
["bitfinex-derivatives","SOLF0:USTF0",1748572099635,31.82,164.84,164.75,6.62385876]
["bitfinex-derivatives","SOLF0:USTF0",1748572099841,33.8915,164.84,164.75,6.62385876]
["bitfinex-derivatives","SOLF0:USTF0",1748572100739,0.03991977,164.81,164.78,0.04624666]
["bitfinex-derivatives","SOLF0:USTF0",1748572101039,31.82,164.8,164.78,0.04624666]
["bitfinex-derivatives","SOLF0:USTF0",1748572103537,31.82,164.9,164.78,6.67010542]
["bitfinex-derivatives","SOLF0:USTF0",1748572103841,31.82,164.89,164.78,6.62385876]
["bitfinex-derivatives","SOLF0:USTF0",1748572104438,31.82,164.89,164.82,0.03991287]
["bitfinex-derivatives","SOLF0:USTF0",1748572104642,0.04667285,164.85,164.82,0.03991287]
["bitfinex-derivatives","SOLF0:USTF0",1748572104842,31.82,164.84,164.82,0.03991287]
["bitfinex-derivatives","SOLF0:USTF0",1748572107141,31.82,164.84,164.75,6.62385876]
["bitfinex-derivatives","SOLF0:USTF0",1748572107339,33.811,164.84,164.75,6.62385876]
["bitfinex-derivatives","SOLF0:USTF0",1748572107847,33.811,164.84,164.74,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748572108344,0.04055058,164.81,164.77,0.03921729]
["bitfinex-derivatives","SOLF0:USTF0",1748572108542,31.82,164.8,164.77,0.03921729]
["bitfinex-derivatives","SOLF0:USTF0",1748572117551,33.9404,164.8,164.77,0.03921729]
["bitfinex-derivatives","SOLF0:USTF0",1748572120153,33.9404,164.8,164.69,6.62385876]
["bitfinex-derivatives","SOLF0:USTF0",1748572120154,40.56425876,164.8,164.67,212.01686919]
["bitfinex-derivatives","SOLF0:USTF0",1748572120452,19.62,164.99,164.79,31.45649068]
["bitfinex-derivatives","SOLF0:USTF0",1748572120650,19.62,164.99,164.73,18.37]
["bitfinex-derivatives","SOLF0:USTF0",1748572120651,19.62,164.99,164.8,165.98294534]
["bitfinex-derivatives","SOLF0:USTF0",1748572120853,19.62,164.99,164.91,6.62324534]
["bitfinex-derivatives","SOLF0:USTF0",1748572121557,0.04317938,164.97,164.93,0.04280181]
["bitfinex-derivatives","SOLF0:USTF0",1748572121947,0.0453221,164.97,164.93,0.04325598]
["bitfinex-derivatives","SOLF0:USTF0",1748572122753,12.72183301,164.97,164.82,6.61651091]
["bitfinex-derivatives","SOLF0:USTF0",1748572122951,6.61651091,164.97,164.83,2.57107255]
["bitfinex-derivatives","SOLF0:USTF0",1748572123151,6.61651091,164.97,164.84,2.57107255]
["bitfinex-derivatives","SOLF0:USTF0",1748572123450,6.61651091,164.97,164.82,6.61651091]
["bitfinex-derivatives","SOLF0:USTF0",1748572123655,0.04331812,164.91,164.88,0.04069099]
["bitfinex-derivatives","SOLF0:USTF0",1748572123851,555.68,164.9,164.88,0.04069099]
["bitfinex-derivatives","SOLF0:USTF0",1748572124054,555.68,164.9,164.8,17.27093058]
["bitfinex-derivatives","SOLF0:USTF0",1748572124252,555.68,164.9,164.81,2.57141942]
["bitfinex-derivatives","SOLF0:USTF0",1748572124553,555.68,164.9,164.84,11.03123058]
["bitfinex-derivatives","SOLF0:USTF0",1748572124862,555.68,164.9,164.85,2.57141942]
["bitfinex-derivatives","SOLF0:USTF0",1748572125056,555.68,164.9,164.86,2.57141942]
["bitfinex-derivatives","SOLF0:USTF0",1748572125252,0.04400911,164.89,164.87,2.57004477]
["bitfinex-derivatives","SOLF0:USTF0",1748572125455,0.04400911,164.89,164.88,2.57004011]
["bitfinex-derivatives","SOLF0:USTF0",1748572125959,0.04400911,164.89,164.88,2.56918242]
["bitfinex-derivatives","SOLF0:USTF0",1748572126254,0.04400911,164.89,164.88,2.56881749]
["bitfinex-derivatives","SOLF0:USTF0",1748572126454,0.04400911,164.89,164.88,2.56855576]
["bitfinex-derivatives","SOLF0:USTF0",1748572127257,0.04400911,164.89,164.88,2.56653112]
["bitfinex-derivatives","SOLF0:USTF0",1748572127454,0.04400911,164.89,164.88,2.56652284]
["bitfinex-derivatives","SOLF0:USTF0",1748572128162,0.04400911,164.89,164.88,2.56615546]
["bitfinex-derivatives","SOLF0:USTF0",1748572128662,0.04400911,164.89,164.88,2.56459753]
["bitfinex-derivatives","SOLF0:USTF0",1748572129955,0.04400911,164.89,164.86,0.04659303]
["bitfinex-derivatives","SOLF0:USTF0",1748572138463,0.04400911,164.89,164.73,163.61123058]
["bitfinex-derivatives","SOLF0:USTF0",1748572138660,4.0795,164.89,164.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748572139461,0.04552183,164.83,164.8,0.03833547]
["bitfinex-derivatives","SOLF0:USTF0",1748572145273,0.04552183,164.83,164.69,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748572145474,31.74,164.84,164.69,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748572145675,31.74,164.84,164.69,68.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748572146270,0.03899196,164.78,164.75,0.04644531]
["bitfinex-derivatives","SOLF0:USTF0",1748572146472,32.38,164.77,164.75,0.04644531]
["bitfinex-derivatives","SOLF0:USTF0",1748572148168,0.03899196,164.78,164.75,0.04644531]
["bitfinex-derivatives","SOLF0:USTF0",1748572153780,32.38,164.77,164.75,0.04644531]
["bitfinex-derivatives","SOLF0:USTF0",1748572157884,1.9294,164.87,164.75,0.04644531]
["bitfinex-derivatives","SOLF0:USTF0",1748572158080,32.38,164.86,164.75,0.04644531]
["bitfinex-derivatives","SOLF0:USTF0",1748572158285,32.38,164.86,164.73,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748572159090,0.04322109,164.81,164.78,0.04482623]
["bitfinex-derivatives","SOLF0:USTF0",1748572177403,3.63096321,164.8,164.71,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572177600,35.51096321,164.79,164.71,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572177801,31.88,164.79,164.71,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572178206,0.03882975,164.77,164.73,0.04429232]
["bitfinex-derivatives","SOLF0:USTF0",1748572179995,0.03882975,164.77,164.74,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572181505,0.03882975,164.77,164.73,0.04429232]
["bitfinex-derivatives","SOLF0:USTF0",1748572183202,0.03882975,164.77,164.74,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572186700,0.03882975,164.77,164.73,6.66946333]
["bitfinex-derivatives","SOLF0:USTF0",1748572189207,0.03882975,164.77,164.73,0.04429232]
["bitfinex-derivatives","SOLF0:USTF0",1748572189506,0.03882975,164.77,164.73,6.66946333]
["bitfinex-derivatives","SOLF0:USTF0",1748572202118,31.88,164.83,164.76,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572202416,3.63927265,164.82,164.76,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572202613,3.63927265,164.81,164.76,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572202818,31.88,164.83,164.76,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572203111,3.63920797,164.82,164.76,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572203316,3.68080433,164.81,164.78,0.03960967]
["bitfinex-derivatives","SOLF0:USTF0",1748572203513,0.04159636,164.81,164.78,0.03960967]
["bitfinex-derivatives","SOLF0:USTF0",1748572208517,0.04159636,164.81,164.79,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572208918,4.0318,164.86,164.79,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572209925,0.04213063,164.84,164.78,0.03960967]
["bitfinex-derivatives","SOLF0:USTF0",1748572210125,0.04213063,164.84,164.8,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572212526,0.04213063,164.84,164.78,0.03960967]
["bitfinex-derivatives","SOLF0:USTF0",1748572214523,0.04213063,164.84,164.8,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572218439,0.04213063,164.84,164.79,38.40517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572220338,0.04213063,164.84,164.82,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572227242,31.76,164.91,164.82,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572227536,3.62382651,164.9,164.8,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748572227742,3.62406601,164.89,164.8,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748572227942,3.62406601,164.88,164.8,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748572228145,0.0456011,164.86,164.82,0.04665237]
["bitfinex-derivatives","SOLF0:USTF0",1748572234354,6.0572011,164.86,164.76,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748572234551,6.0116,164.86,164.75,217.80135001]
["bitfinex-derivatives","SOLF0:USTF0",1748572235452,0.04631096,164.82,164.79,0.03900606]
["bitfinex-derivatives","SOLF0:USTF0",1748572239260,0.04631096,164.82,164.7,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748572239459,31.74,164.83,164.7,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748572240155,31.74,164.83,164.72,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572240356,0.03882111,164.78,164.75,0.03924349]
["bitfinex-derivatives","SOLF0:USTF0",1748572259168,31.76,164.77,164.75,0.03924349]
["bitfinex-derivatives","SOLF0:USTF0",1748572259969,0.03882111,164.78,164.75,0.03924349]
["bitfinex-derivatives","SOLF0:USTF0",1748572260667,523.96,164.84,164.75,6.6644145]
["bitfinex-derivatives","SOLF0:USTF0",1748572260668,31.76,164.83,164.75,6.6644145]
["bitfinex-derivatives","SOLF0:USTF0",1748572260968,5.9923,164.86,164.78,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572260969,33.8015,164.86,164.78,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572261673,0.04067078,164.81,164.78,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572261867,0.04067078,164.81,164.8,0.0394434]
["bitfinex-derivatives","SOLF0:USTF0",1748572262067,31.76,164.88,164.8,0.0394434]
["bitfinex-derivatives","SOLF0:USTF0",1748572262367,31.76,164.88,164.81,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572262867,31.76,164.88,164.81,126.36517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572263059,2.0279,164.91,164.81,126.36517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572263268,35.39443387,164.9,164.81,126.36517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572263465,31.76,164.9,164.81,126.36517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572263765,31.76,164.9,164.81,119.74]
["bitfinex-derivatives","SOLF0:USTF0",1748572263974,0.0421123,164.87,164.84,0.04283448]
["bitfinex-derivatives","SOLF0:USTF0",1748572269876,31.72,164.95,164.84,38.38800549]
["bitfinex-derivatives","SOLF0:USTF0",1748572270180,3.63735699,164.94,164.87,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572270373,31.72,164.95,164.87,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572270677,3.63658479,164.94,164.85,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748572270869,3.67670823,164.93,164.89,0.04347965]
["bitfinex-derivatives","SOLF0:USTF0",1748572271177,0.04012344,164.93,164.89,0.04347965]
["bitfinex-derivatives","SOLF0:USTF0",1748572271875,3.64455517,164.92,164.89,0.04347965]
["bitfinex-derivatives","SOLF0:USTF0",1748572272177,0.04012344,164.93,164.89,0.04347965]
["bitfinex-derivatives","SOLF0:USTF0",1748572272475,5.77930983,164.92,164.81,38.32517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572272671,31.7,164.91,164.81,38.32517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572273268,3.64536136,164.9,164.81,38.32517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572273471,0.04159212,164.88,164.84,0.04296783]
["bitfinex-derivatives","SOLF0:USTF0",1748572288690,31.7,164.87,164.84,0.04296783]
["bitfinex-derivatives","SOLF0:USTF0",1748572289587,3.63272282,164.86,164.78,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748572289785,3.63299556,164.85,164.76,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748572289989,2.0276,164.86,164.76,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748572290189,3.62607096,164.85,164.76,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748572290489,3.62607096,164.84,164.76,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748572290789,0.04155708,164.82,164.79,0.04037176]
["bitfinex-derivatives","SOLF0:USTF0",1748572299496,3.63132066,164.81,164.79,0.04037176]
["bitfinex-derivatives","SOLF0:USTF0",1748572299695,0.04155708,164.82,164.79,0.04037176]
["bitfinex-derivatives","SOLF0:USTF0",1748572302095,3.63613978,164.81,164.79,0.04037176]
["bitfinex-derivatives","SOLF0:USTF0",1748572302801,0.04155708,164.82,164.79,0.04037176]
["bitfinex-derivatives","SOLF0:USTF0",1748572302999,3.63553283,164.81,164.79,0.04037176]
["bitfinex-derivatives","SOLF0:USTF0",1748572303201,0.04155708,164.82,164.79,0.04037176]
["bitfinex-derivatives","SOLF0:USTF0",1748572303406,3.63511064,164.81,164.79,0.04037176]
["bitfinex-derivatives","SOLF0:USTF0",1748572303694,0.04155708,164.82,164.79,0.04037176]
["bitfinex-derivatives","SOLF0:USTF0",1748572304097,3.63388118,164.81,164.79,0.04037176]
["bitfinex-derivatives","SOLF0:USTF0",1748572304293,0.04155708,164.82,164.79,0.04037176]
["bitfinex-derivatives","SOLF0:USTF0",1748572304496,3.63388118,164.81,164.79,0.04037176]
["bitfinex-derivatives","SOLF0:USTF0",1748572304706,0.04155708,164.82,164.79,0.04037176]
["bitfinex-derivatives","SOLF0:USTF0",1748572304903,3.63337798,164.81,164.79,0.04037176]
["bitfinex-derivatives","SOLF0:USTF0",1748572305103,0.04155708,164.82,164.79,0.04037176]
["bitfinex-derivatives","SOLF0:USTF0",1748572305400,3.63337798,164.81,164.79,0.04037176]
["bitfinex-derivatives","SOLF0:USTF0",1748572305598,0.04155708,164.82,164.79,0.04037176]
["bitfinex-derivatives","SOLF0:USTF0",1748572305798,3.63335381,164.81,164.79,0.04037176]
["bitfinex-derivatives","SOLF0:USTF0",1748572306007,0.04155708,164.82,164.79,0.04037176]
["bitfinex-derivatives","SOLF0:USTF0",1748572306201,3.63307171,164.81,164.79,0.04037176]
["bitfinex-derivatives","SOLF0:USTF0",1748572306397,0.04155708,164.82,164.79,0.04037176]
["bitfinex-derivatives","SOLF0:USTF0",1748572309603,0.04155708,164.82,164.79,6.66554277]
["bitfinex-derivatives","SOLF0:USTF0",1748572310304,0.04155708,164.82,164.79,38.34554277]
["bitfinex-derivatives","SOLF0:USTF0",1748572310505,31.68,164.88,164.79,38.34554277]
["bitfinex-derivatives","SOLF0:USTF0",1748572310698,3.63132695,164.87,164.79,38.30517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572311009,3.63132695,164.86,164.79,38.30517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572311202,525.8747,164.9,164.82,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572311508,3.64500983,164.92,164.82,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572311509,3.63160354,164.89,164.82,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572311709,3.67106193,164.88,164.84,0.03920677]
["bitfinex-derivatives","SOLF0:USTF0",1748572311903,0.03945839,164.88,164.84,0.03920677]
["bitfinex-derivatives","SOLF0:USTF0",1748572316609,3.64125509,164.87,164.84,0.03920677]
["bitfinex-derivatives","SOLF0:USTF0",1748572316804,0.03945839,164.88,164.84,0.03920677]
["bitfinex-derivatives","SOLF0:USTF0",1748572317000,3.6411747,164.87,164.84,0.03920677]
["bitfinex-derivatives","SOLF0:USTF0",1748572317204,0.03945839,164.88,164.84,0.03920677]
["bitfinex-derivatives","SOLF0:USTF0",1748572317405,3.64118758,164.87,164.84,0.03920677]
["bitfinex-derivatives","SOLF0:USTF0",1748572317704,0.03945839,164.88,164.84,0.03920677]
["bitfinex-derivatives","SOLF0:USTF0",1748572317904,3.6413405,164.87,164.84,0.03920677]
["bitfinex-derivatives","SOLF0:USTF0",1748572318107,0.03945839,164.88,164.84,0.03920677]
["bitfinex-derivatives","SOLF0:USTF0",1748572318307,3.64136646,164.87,164.84,0.03920677]
["bitfinex-derivatives","SOLF0:USTF0",1748572318506,0.03945839,164.88,164.84,0.03920677]
["bitfinex-derivatives","SOLF0:USTF0",1748572318709,3.64129116,164.87,164.84,0.03920677]
["bitfinex-derivatives","SOLF0:USTF0",1748572318910,0.03945839,164.88,164.84,0.03920677]
["bitfinex-derivatives","SOLF0:USTF0",1748572319106,3.64126069,164.87,164.84,0.03920677]
["bitfinex-derivatives","SOLF0:USTF0",1748572319405,0.03945839,164.88,164.84,0.03920677]
["bitfinex-derivatives","SOLF0:USTF0",1748572321918,0.03945839,164.88,164.84,2.03330677]
["bitfinex-derivatives","SOLF0:USTF0",1748572322410,0.03945839,164.88,164.84,8.65847778]
["bitfinex-derivatives","SOLF0:USTF0",1748572322809,3.64500983,164.92,164.87,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572323010,3.64500983,164.92,164.88,35.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748572323712,3.6894171,164.92,164.88,35.93808677]
["bitfinex-derivatives","SOLF0:USTF0",1748572328016,3.6894171,164.92,164.88,31.69938677]
["bitfinex-derivatives","SOLF0:USTF0",1748572329012,3.6894171,164.92,164.88,0.03938677]
["bitfinex-derivatives","SOLF0:USTF0",1748572329318,3.6403109,164.91,164.88,0.03938677]
["bitfinex-derivatives","SOLF0:USTF0",1748572329520,3.6894171,164.92,164.88,0.03938677]
["bitfinex-derivatives","SOLF0:USTF0",1748572329718,3.64053252,164.91,164.88,0.03938677]
["bitfinex-derivatives","SOLF0:USTF0",1748572329919,3.6894171,164.92,164.88,0.03938677]
["bitfinex-derivatives","SOLF0:USTF0",1748572330117,3.64028025,164.91,164.88,0.03938677]
["bitfinex-derivatives","SOLF0:USTF0",1748572330312,35.2894171,164.92,164.88,0.03938677]
["bitfinex-derivatives","SOLF0:USTF0",1748572330513,3.63667444,164.91,164.88,0.03938677]
["bitfinex-derivatives","SOLF0:USTF0",1748572330713,35.2894171,164.92,164.88,0.03938677]
["bitfinex-derivatives","SOLF0:USTF0",1748572330918,3.63651399,164.91,164.88,0.03938677]
["bitfinex-derivatives","SOLF0:USTF0",1748572331110,35.2894171,164.92,164.88,0.03938677]
["bitfinex-derivatives","SOLF0:USTF0",1748572331314,3.63656582,164.91,164.88,0.03938677]
["bitfinex-derivatives","SOLF0:USTF0",1748572331512,35.2894171,164.92,164.88,0.03938677]
["bitfinex-derivatives","SOLF0:USTF0",1748572331716,3.63622366,164.91,164.88,0.03938677]
["bitfinex-derivatives","SOLF0:USTF0",1748572331922,35.2894171,164.92,164.88,0.03938677]
["bitfinex-derivatives","SOLF0:USTF0",1748572332223,3.63464029,164.91,164.88,0.03938677]
["bitfinex-derivatives","SOLF0:USTF0",1748572332419,3.63464029,164.91,164.82,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748572332420,3.63464029,164.9,164.82,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748572332720,4.1132,164.91,164.82,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748572333024,3.6349586,164.9,164.82,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748572333221,4.1132,164.91,164.82,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748572333222,3.6349596,164.89,164.82,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748572333431,0.0460223,164.88,164.84,0.04483523]
["bitfinex-derivatives","SOLF0:USTF0",1748572339622,0.0460223,164.88,164.84,6.25873523]
["bitfinex-derivatives","SOLF0:USTF0",1748572346926,0.0460223,164.88,164.84,0.04483523]
["bitfinex-derivatives","SOLF0:USTF0",1748572350337,3.64565293,164.87,164.84,0.04483523]
["bitfinex-derivatives","SOLF0:USTF0",1748572350644,0.0460223,164.88,164.84,0.04483523]
["bitfinex-derivatives","SOLF0:USTF0",1748572350936,3.64566784,164.87,164.84,0.04483523]
["bitfinex-derivatives","SOLF0:USTF0",1748572351135,0.0460223,164.88,164.84,0.04483523]
["bitfinex-derivatives","SOLF0:USTF0",1748572352542,3.64751637,164.87,164.84,0.04483523]
["bitfinex-derivatives","SOLF0:USTF0",1748572352735,0.0460223,164.88,164.84,0.04483523]
["bitfinex-derivatives","SOLF0:USTF0",1748572354438,0.0460223,164.88,164.84,6.67000624]
["bitfinex-derivatives","SOLF0:USTF0",1748572354636,0.0460223,164.88,164.85,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1748572354942,0.0460223,164.88,164.86,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748572356542,3.64500983,164.92,164.86,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748572357540,0.04145183,164.91,164.87,0.04535391]
["bitfinex-derivatives","SOLF0:USTF0",1748572363834,3.64500983,164.92,164.88,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572364035,3.64500983,164.92,164.91,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572365142,31.54,164.98,164.91,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572365343,31.54,165.01,164.91,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572365540,31.54,165.01,164.91,8.66007101]
["bitfinex-derivatives","SOLF0:USTF0",1748572365741,31.54,165.01,164.91,12.70107101]
["bitfinex-derivatives","SOLF0:USTF0",1748572366246,0.02434954,164.98,164.94,0.04316803]
["bitfinex-derivatives","SOLF0:USTF0",1748572367737,31.56434954,164.98,164.94,0.04316803]
["bitfinex-derivatives","SOLF0:USTF0",1748572368346,2.1147,164.97,164.94,0.04316803]
["bitfinex-derivatives","SOLF0:USTF0",1748572370551,0.02434954,164.98,164.94,0.04316803]
["bitfinex-derivatives","SOLF0:USTF0",1748572371946,0.02434954,164.98,164.94,31.58316803]
["bitfinex-derivatives","SOLF0:USTF0",1748572372442,31.54,165.04,164.94,31.58316803]
["bitfinex-derivatives","SOLF0:USTF0",1748572372650,31.54,165.04,164.96,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572373646,31.54,165.04,164.98,0.03879918]
["bitfinex-derivatives","SOLF0:USTF0",1748572376242,3.9466,165.05,164.98,31.57879918]
["bitfinex-derivatives","SOLF0:USTF0",1748572376450,31.54,165.21,165.04,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572376646,31.54,165.2,165.05,37.7906]
["bitfinex-derivatives","SOLF0:USTF0",1748572376949,1.9964,165.19,165.09,6.62517101]
["bitfinex-derivatives","SOLF0:USTF0",1748572377248,1.9964,165.19,165.11,0.04078461]
["bitfinex-derivatives","SOLF0:USTF0",1748572382454,1.9964,165.19,165.11,6.66595562]
["bitfinex-derivatives","SOLF0:USTF0",1748572384159,1.9964,165.19,165.11,0.04078461]
["bitfinex-derivatives","SOLF0:USTF0",1748572384549,6.62517101,165.18,165.11,0.04078461]
["bitfinex-derivatives","SOLF0:USTF0",1748572385353,6.62517101,165.18,165.06,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748572385952,6.62517101,165.15,165.02,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748572386156,34.72,165.14,165.02,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748572386458,0.03865033,165.1,165.07,0.04065155]
["bitfinex-derivatives","SOLF0:USTF0",1748572386663,34.75865033,165.1,164.98,558.24]
["bitfinex-derivatives","SOLF0:USTF0",1748572386961,34.72,165.1,164.98,558.24]
["bitfinex-derivatives","SOLF0:USTF0",1748572387652,0.04360212,165.06,165.02,0.04175977]
["bitfinex-derivatives","SOLF0:USTF0",1748572390266,34.76360212,165.06,165.02,0.04175977]
["bitfinex-derivatives","SOLF0:USTF0",1748572394570,41.38877313,165.06,165.02,0.04175977]
["bitfinex-derivatives","SOLF0:USTF0",1748572395058,41.38877313,165.06,164.94,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748572395459,41.34517101,165.06,164.94,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748572396060,0.0431607,165.02,164.98,0.04183887]
["bitfinex-derivatives","SOLF0:USTF0",1748572396265,34.7631607,165.02,164.98,0.04183887]
["bitfinex-derivatives","SOLF0:USTF0",1748572396969,6.0869,165.01,164.9,557.94]
["bitfinex-derivatives","SOLF0:USTF0",1748572397267,6.0869,165.01,164.9,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748572398078,0.04490161,164.97,164.94,0.04353231]
["bitfinex-derivatives","SOLF0:USTF0",1748572404276,0.04490161,164.97,164.86,38.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748572405180,41.34517101,164.98,164.86,38.7569]
["bitfinex-derivatives","SOLF0:USTF0",1748572405474,0.03915665,164.93,164.9,0.04576033]
["bitfinex-derivatives","SOLF0:USTF0",1748572406069,0.03915665,164.93,164.85,209.85894345]
["bitfinex-derivatives","SOLF0:USTF0",1748572406274,6.62517101,164.92,164.85,209.85894345]
["bitfinex-derivatives","SOLF0:USTF0",1748572406973,6.0637,164.9,164.86,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1748572407173,34.74,164.9,164.87,0.03854018]
["bitfinex-derivatives","SOLF0:USTF0",1748572407371,34.78522076,164.9,164.87,0.03854018]
["bitfinex-derivatives","SOLF0:USTF0",1748572408776,34.78522076,164.9,164.87,6.10324018]
["bitfinex-derivatives","SOLF0:USTF0",1748572408973,34.78522076,164.9,164.87,0.03854018]
["bitfinex-derivatives","SOLF0:USTF0",1748572409676,0.04522076,164.9,164.87,0.03854018]
["bitfinex-derivatives","SOLF0:USTF0",1748572410071,0.04522076,164.9,164.87,6.10324018]
["bitfinex-derivatives","SOLF0:USTF0",1748572410271,0.04522076,164.9,164.87,0.03854018]
["bitfinex-derivatives","SOLF0:USTF0",1748572411478,6.10902076,164.9,164.87,0.03854018]
["bitfinex-derivatives","SOLF0:USTF0",1748572411684,0.04522076,164.9,164.87,0.03854018]
["bitfinex-derivatives","SOLF0:USTF0",1748572412975,6.0644,164.88,164.87,0.03854018]
["bitfinex-derivatives","SOLF0:USTF0",1748572413872,6.065,164.87,164.83,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1748572414082,34.06,164.88,164.78,36.0071]
["bitfinex-derivatives","SOLF0:USTF0",1748572414982,0.03942122,164.85,164.81,0.03941974]
["bitfinex-derivatives","SOLF0:USTF0",1748572415383,0.03942122,164.85,164.84,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1748572415884,0.03942122,164.85,164.81,0.03941974]
["bitfinex-derivatives","SOLF0:USTF0",1748572416478,6.10532122,164.85,164.81,0.03941974]
["bitfinex-derivatives","SOLF0:USTF0",1748572416780,34.08,164.84,164.81,0.03941974]
["bitfinex-derivatives","SOLF0:USTF0",1748572416985,40.1462,164.84,164.81,0.03941974]
["bitfinex-derivatives","SOLF0:USTF0",1748572417383,34.08,164.84,164.81,0.03941974]
["bitfinex-derivatives","SOLF0:USTF0",1748572417982,6.0665,164.83,164.81,0.03941974]
["bitfinex-derivatives","SOLF0:USTF0",1748572418281,34.08,164.84,164.81,0.03941974]
["bitfinex-derivatives","SOLF0:USTF0",1748572418484,34.08,164.84,164.76,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748572418686,34.08,164.84,164.74,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748572419079,36.0273,164.84,164.71,3.9625]
["bitfinex-derivatives","SOLF0:USTF0",1748572419679,6.10691965,164.79,164.76,0.04225789]
["bitfinex-derivatives","SOLF0:USTF0",1748572419885,40.18691965,164.79,164.76,0.04225789]
["bitfinex-derivatives","SOLF0:USTF0",1748572420283,40.18671965,164.79,164.76,0.04225789]
["bitfinex-derivatives","SOLF0:USTF0",1748572420486,34.11891965,164.79,164.76,0.04225789]
["bitfinex-derivatives","SOLF0:USTF0",1748572421183,34.11891965,164.79,164.76,6.11105789]
["bitfinex-derivatives","SOLF0:USTF0",1748572421385,34.11891965,164.79,164.76,0.04225789]
["bitfinex-derivatives","SOLF0:USTF0",1748572423476,34.11891965,164.79,164.76,6.11095789]
["bitfinex-derivatives","SOLF0:USTF0",1748572423682,34.11891965,164.79,164.76,0.04225789]
["bitfinex-derivatives","SOLF0:USTF0",1748572424789,34.11891965,164.79,164.76,6.11095789]
["bitfinex-derivatives","SOLF0:USTF0",1748572425194,34.11891965,164.79,164.76,0.04225789]
["bitfinex-derivatives","SOLF0:USTF0",1748572425388,34.11891965,164.79,164.77,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1748572425694,0.03891965,164.79,164.76,0.04225789]
["bitfinex-derivatives","SOLF0:USTF0",1748572426084,0.03891965,164.79,164.78,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748572426484,0.03891965,164.79,164.76,0.04225789]
["bitfinex-derivatives","SOLF0:USTF0",1748572439199,36.1313,164.91,164.76,128.84225789]
["bitfinex-derivatives","SOLF0:USTF0",1748572439501,36.1313,164.91,164.77,42.78041893]
["bitfinex-derivatives","SOLF0:USTF0",1748572439898,36.1313,164.91,164.78,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1748572440097,0.04431569,164.86,164.83,0.04358532]
["bitfinex-derivatives","SOLF0:USTF0",1748572442599,0.04431569,164.86,164.83,2.06418532]
["bitfinex-derivatives","SOLF0:USTF0",1748572442800,0.04431569,164.86,164.83,0.04358532]
["bitfinex-derivatives","SOLF0:USTF0",1748572446299,33.4,164.91,164.83,1.98058532]
["bitfinex-derivatives","SOLF0:USTF0",1748572447504,0.0464583,164.89,164.83,1.98058532]
["bitfinex-derivatives","SOLF0:USTF0",1748572448706,0.0464583,164.89,164.83,0.04358532]
["bitfinex-derivatives","SOLF0:USTF0",1748572449102,2.0190583,164.89,164.83,0.04358532]
["bitfinex-derivatives","SOLF0:USTF0",1748572458007,0.0464583,164.89,164.83,0.04358532]
["bitfinex-derivatives","SOLF0:USTF0",1748572472817,2.0433583,164.89,164.83,0.04358532]
["bitfinex-derivatives","SOLF0:USTF0",1748572478431,1.9463,164.88,164.83,0.04358532]
["bitfinex-derivatives","SOLF0:USTF0",1748572479525,6.61922357,164.87,164.83,0.04358532]
["bitfinex-derivatives","SOLF0:USTF0",1748572479832,32.94,164.86,164.77,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748572480032,32.94,164.86,164.75,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1748572480827,0.04353051,164.82,164.79,0.04030062]
["bitfinex-derivatives","SOLF0:USTF0",1748572497843,32.96,164.92,164.79,39.61952419]
["bitfinex-derivatives","SOLF0:USTF0",1748572498044,32.96,164.91,164.79,39.57922357]
["bitfinex-derivatives","SOLF0:USTF0",1748572498544,32.96,164.91,164.79,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748572498943,0.04039,164.87,164.83,0.04582836]
["bitfinex-derivatives","SOLF0:USTF0",1748572500048,0.04039,164.87,164.83,2.00982836]
["bitfinex-derivatives","SOLF0:USTF0",1748572500551,0.04039,164.87,164.83,34.96982836]
["bitfinex-derivatives","SOLF0:USTF0",1748572506357,0.04039,164.87,164.83,0.04582836]
["bitfinex-derivatives","SOLF0:USTF0",1748572514251,4.13399,164.87,164.83,0.04582836]
["bitfinex-derivatives","SOLF0:USTF0",1748572514656,2.68856231,164.86,164.83,0.04582836]
["bitfinex-derivatives","SOLF0:USTF0",1748572514859,6.16659,164.87,164.83,0.04582836]
["bitfinex-derivatives","SOLF0:USTF0",1748572515265,0.04039,164.87,164.83,0.04582836]
["bitfinex-derivatives","SOLF0:USTF0",1748572515959,2.68858815,164.86,164.83,0.04582836]
["bitfinex-derivatives","SOLF0:USTF0",1748572519956,2.68912073,164.85,164.83,0.04582836]
["bitfinex-derivatives","SOLF0:USTF0",1748572520164,2.68858815,164.86,164.83,0.04582836]
["bitfinex-derivatives","SOLF0:USTF0",1748572520365,2.68900519,164.85,164.83,0.04582836]
["bitfinex-derivatives","SOLF0:USTF0",1748572520559,2.68858815,164.86,164.83,0.04582836]
["bitfinex-derivatives","SOLF0:USTF0",1748572520760,2.68892565,164.85,164.83,0.04582836]
["bitfinex-derivatives","SOLF0:USTF0",1748572520960,2.68858815,164.86,164.83,0.04582836]
["bitfinex-derivatives","SOLF0:USTF0",1748572521157,2.68893029,164.85,164.83,0.04582836]
["bitfinex-derivatives","SOLF0:USTF0",1748572521365,2.68858815,164.86,164.83,0.04582836]
["bitfinex-derivatives","SOLF0:USTF0",1748572521561,2.68885624,164.85,164.83,0.04582836]
["bitfinex-derivatives","SOLF0:USTF0",1748572521756,35.16885624,164.84,164.83,0.04582836]
["bitfinex-derivatives","SOLF0:USTF0",1748572522365,32.48,164.84,164.83,0.04582836]
["bitfinex-derivatives","SOLF0:USTF0",1748572523261,32.48,164.84,164.75,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1748572524260,0.04351038,164.81,164.78,0.04258697]
["bitfinex-derivatives","SOLF0:USTF0",1748572529166,35.17273994,164.8,164.67,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748572529367,6.61922357,164.78,164.67,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748572529960,2.69059961,164.77,164.67,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748572530163,0.04071981,164.75,164.72,0.04660583]
["bitfinex-derivatives","SOLF0:USTF0",1748572547788,32.26,164.83,164.73,38.87922357]
["bitfinex-derivatives","SOLF0:USTF0",1748572547991,3.86389178,164.82,164.73,45.11842357]
["bitfinex-derivatives","SOLF0:USTF0",1748572548194,32.26,164.83,164.73,38.4992]
["bitfinex-derivatives","SOLF0:USTF0",1748572548681,0.04490996,164.8,164.76,0.04393117]
["bitfinex-derivatives","SOLF0:USTF0",1748572553993,0.04490996,164.8,164.67,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748572553994,6.61922357,164.78,164.67,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748572554191,3.88094098,164.77,164.67,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748572554392,8.72582357,164.78,164.67,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748572554589,3.88409944,164.77,164.67,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748572554789,3.88532826,164.76,164.67,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748572554983,0.04011056,164.74,164.7,0.03851965]
["bitfinex-derivatives","SOLF0:USTF0",1748572563898,0.04011056,164.74,164.71,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748572564899,0.04011056,164.74,164.71,38.2237]
["bitfinex-derivatives","SOLF0:USTF0",1748572568199,0.04011056,164.74,164.71,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748572572101,0.04011056,164.74,164.7,0.03851965]
["bitfinex-derivatives","SOLF0:USTF0",1748572577704,32.02,164.8,164.72,6.61922357]
["bitfinex-derivatives","SOLF0:USTF0",1748572577905,3.90866002,164.79,164.73,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748572578115,36.0997,164.84,164.74,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748572578411,3.90893612,164.83,164.75,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748572578614,3.90893612,164.82,164.75,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748572578816,0.0384103,164.78,164.75,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748572579011,0.04218658,164.78,164.75,32.06648317]
["bitfinex-derivatives","SOLF0:USTF0",1748572579610,6.61922357,164.92,164.77,6.61922357]
["bitfinex-derivatives","SOLF0:USTF0",1748572579810,3.90730446,164.85,164.77,6.61922357]
["bitfinex-derivatives","SOLF0:USTF0",1748572580006,3.91464021,164.84,164.77,6.61922357]
["bitfinex-derivatives","SOLF0:USTF0",1748572580211,32.02,164.88,164.8,6.61922357]
["bitfinex-derivatives","SOLF0:USTF0",1748572580408,3.91442656,164.85,164.81,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748572580610,0.04092264,164.82,164.81,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748572584816,0.04092264,164.82,164.79,0.03909143]
["bitfinex-derivatives","SOLF0:USTF0",1748572586821,0.04092264,164.82,164.8,6.61922357]
["bitfinex-derivatives","SOLF0:USTF0",1748572588716,4.0808,164.89,164.8,6.61922357]
["bitfinex-derivatives","SOLF0:USTF0",1748572588917,32.0,164.91,164.83,6.61922357]
["bitfinex-derivatives","SOLF0:USTF0",1748572589118,1.9661,164.93,164.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748572589625,0.03930705,164.87,164.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748572591613,3.90879481,164.92,164.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748572591812,143.18574952,164.96,164.87,6.61922357]
["bitfinex-derivatives","SOLF0:USTF0",1748572592118,38.1913,165.0,164.88,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748572592314,38.1913,165.0,164.9,6.61922357]
["bitfinex-derivatives","SOLF0:USTF0",1748572592621,0.03922668,164.96,164.92,0.04591206]
["bitfinex-derivatives","SOLF0:USTF0",1748572592922,0.03922668,164.96,164.93,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748572594726,32.0,165.03,164.93,38.61922357]
["bitfinex-derivatives","SOLF0:USTF0",1748572594917,3.90391164,165.02,164.93,42.67492357]
["bitfinex-derivatives","SOLF0:USTF0",1748572595224,31.96,165.06,164.93,42.67492357]
["bitfinex-derivatives","SOLF0:USTF0",1748572595426,3.89851523,165.05,164.93,42.67492357]
["bitfinex-derivatives","SOLF0:USTF0",1748572595729,31.96,165.06,164.93,42.67492357]
["bitfinex-derivatives","SOLF0:USTF0",1748572595927,0.03893225,165.0,164.96,6.65911527]
["bitfinex-derivatives","SOLF0:USTF0",1748572596123,0.03893225,165.0,164.97,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748572596822,3.9906,165.08,164.97,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748572597127,3.9906,165.08,164.99,6.61922357]
["bitfinex-derivatives","SOLF0:USTF0",1748572597422,2.1085,165.12,164.99,6.61922357]
["bitfinex-derivatives","SOLF0:USTF0",1748572597423,2.1085,165.12,164.99,126.65922357]
["bitfinex-derivatives","SOLF0:USTF0",1748572597628,8.05897545,165.11,164.99,126.65922357]
["bitfinex-derivatives","SOLF0:USTF0",1748572597831,0.04603833,165.07,165.04,0.04640736]
["bitfinex-derivatives","SOLF0:USTF0",1748572599732,31.96,165.17,165.04,0.04640736]
["bitfinex-derivatives","SOLF0:USTF0",1748572600035,31.96,165.17,165.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748572600424,31.96,165.17,165.06,6.61922357]
["bitfinex-derivatives","SOLF0:USTF0",1748572600626,31.96,165.17,165.06,38.57922357]
["bitfinex-derivatives","SOLF0:USTF0",1748572600828,0.04223485,165.12,165.09,0.03963446]
["bitfinex-derivatives","SOLF0:USTF0",1748572603231,0.04223485,165.12,165.03,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748572604326,0.04223485,165.12,165.06,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1748572605527,0.04223485,165.12,165.07,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748572608936,0.04223485,165.12,165.06,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1748572610461,31.98223485,165.12,165.06,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1748572610640,4.0905,165.11,165.06,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1748572610842,6.1402,165.11,165.06,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1748572612536,4.0905,165.11,165.06,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1748572615438,0.04223485,165.12,165.06,31.96123513]
["bitfinex-derivatives","SOLF0:USTF0",1748572615637,0.04223485,165.12,165.07,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1748572617640,0.04223485,165.12,165.06,31.96123513]
["bitfinex-derivatives","SOLF0:USTF0",1748572617937,0.00481712,165.12,165.06,31.96123513]
["bitfinex-derivatives","SOLF0:USTF0",1748572618143,31.92481712,165.12,165.06,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1748572618542,2.0326,165.11,165.06,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1748572618744,3.9999,165.11,165.06,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1748572622651,6.0148,165.11,165.06,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1748572622852,3.66129079,165.1,165.06,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1748572623249,6.0148,165.11,165.06,0.04123513]
["bitfinex-derivatives","SOLF0:USTF0",1748572623448,3.66383706,165.1,164.97,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748572623648,3.66383706,165.09,164.94,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748572623843,35.58383706,165.08,164.94,42.92338212]
["bitfinex-derivatives","SOLF0:USTF0",1748572624053,31.92,165.07,164.96,3.9718]
["bitfinex-derivatives","SOLF0:USTF0",1748572624555,0.04380411,165.03,165.0,0.04319171]
["bitfinex-derivatives","SOLF0:USTF0",1748572635967,0.04380411,165.03,165.0,6.646792]
["bitfinex-derivatives","SOLF0:USTF0",1748572636467,0.04380411,165.03,165.0,0.04319171]
["bitfinex-derivatives","SOLF0:USTF0",1748572637560,3.71202891,165.02,165.0,0.04319171]
["bitfinex-derivatives","SOLF0:USTF0",1748572637761,0.04380411,165.03,165.0,0.04319171]
["bitfinex-derivatives","SOLF0:USTF0",1748572638066,3.71210956,165.02,165.0,0.04319171]
["bitfinex-derivatives","SOLF0:USTF0",1748572638259,0.04380411,165.03,165.0,0.04319171]
["bitfinex-derivatives","SOLF0:USTF0",1748572638655,3.71222443,165.02,165.0,0.04319171]
["bitfinex-derivatives","SOLF0:USTF0",1748572638860,0.04380411,165.03,165.0,0.04319171]
["bitfinex-derivatives","SOLF0:USTF0",1748572639061,3.71219256,165.02,165.0,0.04319171]
["bitfinex-derivatives","SOLF0:USTF0",1748572639262,3.71219256,165.02,164.95,33.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748572639263,3.71240474,165.01,164.95,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748572639462,3.7056089,165.0,164.93,525.6981]
["bitfinex-derivatives","SOLF0:USTF0",1748572639755,3.7056089,164.99,164.93,523.74]
["bitfinex-derivatives","SOLF0:USTF0",1748572639960,31.88,165.02,164.92,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748572640365,0.04564434,165.0,164.96,0.04404174]
["bitfinex-derivatives","SOLF0:USTF0",1748572640565,3.7063106,164.99,164.96,0.04404174]
["bitfinex-derivatives","SOLF0:USTF0",1748572640761,3.7063106,164.98,164.96,0.04404174]
["bitfinex-derivatives","SOLF0:USTF0",1748572640961,0.04564434,165.0,164.96,0.04404174]
["bitfinex-derivatives","SOLF0:USTF0",1748572641160,3.70554183,164.99,164.96,0.04404174]
["bitfinex-derivatives","SOLF0:USTF0",1748572641356,0.04564434,165.0,164.96,0.04404174]
["bitfinex-derivatives","SOLF0:USTF0",1748572641562,3.70034449,164.99,164.96,0.04404174]
["bitfinex-derivatives","SOLF0:USTF0",1748572641765,0.04564434,165.0,164.96,0.04404174]
["bitfinex-derivatives","SOLF0:USTF0",1748572641965,3.69834775,164.99,164.96,0.04404174]
["bitfinex-derivatives","SOLF0:USTF0",1748572642164,0.04564434,165.0,164.96,0.04404174]
["bitfinex-derivatives","SOLF0:USTF0",1748572645866,11.01966134,165.11,164.96,0.04404174]
["bitfinex-derivatives","SOLF0:USTF0",1748572645867,31.88,165.13,164.97,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1748572646068,35.57281114,165.12,164.99,11.01966134]
["bitfinex-derivatives","SOLF0:USTF0",1748572646274,3.69264531,165.11,165.0,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748572646574,31.88,165.12,165.0,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748572647073,0.04593021,165.08,165.04,0.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1748572647373,0.04593021,165.08,165.04,31.92144425]
["bitfinex-derivatives","SOLF0:USTF0",1748572648868,0.04593021,165.08,165.05,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748572650079,0.04593021,165.08,165.05,4.1112]
["bitfinex-derivatives","SOLF0:USTF0",1748572650576,0.04593021,165.08,165.05,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748572652676,0.04593021,165.08,165.04,31.92144425]
["bitfinex-derivatives","SOLF0:USTF0",1748572655575,0.04593021,165.08,165.04,0.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1748572658875,31.86,165.07,165.04,0.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1748572659384,3.70800165,165.06,165.04,0.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1748572659584,31.86,165.07,165.04,0.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1748572659779,3.70086032,165.06,165.04,0.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1748572659982,31.86,165.07,165.04,0.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1748572660182,3.70098107,165.06,165.04,0.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1748572660382,31.86,165.07,165.04,0.04144425]
["bitfinex-derivatives","SOLF0:USTF0",1748572660579,3.70082986,165.06,164.96,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748572660778,3.70082986,165.05,164.96,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748572661088,31.86,165.07,164.96,4.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748572661384,3.70066338,165.06,164.95,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748572661580,31.86,165.07,164.99,0.04607071]
["bitfinex-derivatives","SOLF0:USTF0",1748572661581,0.04605553,165.02,164.99,0.04607071]
["bitfinex-derivatives","SOLF0:USTF0",1748572662486,0.04605553,165.02,164.9,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748572662680,3.70196458,165.01,164.9,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748572662878,2.1189,165.02,164.9,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748572663078,3.70022571,165.01,164.9,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748572663285,2.1189,165.02,164.9,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748572663486,0.04054592,164.98,164.94,0.04242126]
["bitfinex-derivatives","SOLF0:USTF0",1748572664182,0.04054592,164.98,164.94,31.92242126]
["bitfinex-derivatives","SOLF0:USTF0",1748572665985,0.04054592,164.98,164.95,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1748572671190,33.8118,165.06,164.95,16.94906134]
["bitfinex-derivatives","SOLF0:USTF0",1748572671700,31.88,165.1,164.99,11.01966134]
["bitfinex-derivatives","SOLF0:USTF0",1748572671996,31.88,165.1,165.0,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748572672296,0.04246421,165.07,165.03,0.04538356]
["bitfinex-derivatives","SOLF0:USTF0",1748572674799,35.58362825,165.06,165.03,0.04538356]
["bitfinex-derivatives","SOLF0:USTF0",1748572674999,2.1229,165.05,165.03,0.04538356]
["bitfinex-derivatives","SOLF0:USTF0",1748572680700,3.6909112,165.04,165.03,0.04538356]
["bitfinex-derivatives","SOLF0:USTF0",1748572681096,3.69275582,165.04,165.03,0.04538356]
["bitfinex-derivatives","SOLF0:USTF0",1748572681596,3.6928855,165.04,165.03,0.04538356]
["bitfinex-derivatives","SOLF0:USTF0",1748572681794,3.6928855,165.04,164.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748572681995,3.6928855,165.03,164.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748572682201,31.88,165.02,164.94,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748572682806,0.04014456,165.0,164.96,0.04524529]
["bitfinex-derivatives","SOLF0:USTF0",1748572686608,3.69542562,164.99,164.96,0.04524529]
["bitfinex-derivatives","SOLF0:USTF0",1748572686810,31.88,164.98,164.96,0.04524529]
["bitfinex-derivatives","SOLF0:USTF0",1748572687911,0.04014456,165.0,164.96,0.04524529]
["bitfinex-derivatives","SOLF0:USTF0",1748572689516,0.04014456,165.0,164.97,6.61058803]
["bitfinex-derivatives","SOLF0:USTF0",1748572689721,2.0542,165.11,164.97,6.61058803]
["bitfinex-derivatives","SOLF0:USTF0",1748572689909,31.88,165.08,164.97,6.61058803]
["bitfinex-derivatives","SOLF0:USTF0",1748572690114,3.69208092,165.07,164.97,6.61058803]
["bitfinex-derivatives","SOLF0:USTF0",1748572690414,31.88,165.08,164.97,6.61058803]
["bitfinex-derivatives","SOLF0:USTF0",1748572690812,0.04153238,165.04,165.01,0.0447803]
["bitfinex-derivatives","SOLF0:USTF0",1748572701421,3.70573456,165.03,165.01,0.0447803]
["bitfinex-derivatives","SOLF0:USTF0",1748572701626,0.04153238,165.04,164.93,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748572701627,35.56573456,165.02,164.93,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748572701821,6.37184728,165.01,164.93,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748572702128,3.70573456,165.0,164.9,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748572702328,3.70573456,164.99,164.9,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748572702529,3.7058309,164.98,164.9,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748572702829,0.04623468,164.96,164.93,0.03891717]
["bitfinex-derivatives","SOLF0:USTF0",1748572704122,3.69889166,164.95,164.93,0.03891717]
["bitfinex-derivatives","SOLF0:USTF0",1748572704426,0.04623468,164.96,164.93,0.03891717]
["bitfinex-derivatives","SOLF0:USTF0",1748572704829,3.69717491,164.95,164.93,0.03891717]
["bitfinex-derivatives","SOLF0:USTF0",1748572705030,0.04623468,164.96,164.93,0.03891717]
["bitfinex-derivatives","SOLF0:USTF0",1748572705231,3.69722305,164.95,164.93,0.03891717]
["bitfinex-derivatives","SOLF0:USTF0",1748572705421,3.69732659,164.94,164.93,0.03891717]
["bitfinex-derivatives","SOLF0:USTF0",1748572705728,0.04623468,164.96,164.93,0.03891717]
["bitfinex-derivatives","SOLF0:USTF0",1748572705927,3.69538645,164.95,164.93,0.03891717]
["bitfinex-derivatives","SOLF0:USTF0",1748572706235,31.88,164.94,164.93,0.03891717]
["bitfinex-derivatives","SOLF0:USTF0",1748572706430,31.88,164.94,164.84,33.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748572707027,3.69065823,164.93,164.84,33.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748572707225,3.6882751,164.92,164.84,33.8091]
["bitfinex-derivatives","SOLF0:USTF0",1748572707426,0.04569636,164.9,164.86,0.04458814]
["bitfinex-derivatives","SOLF0:USTF0",1748572711535,31.92569636,164.9,164.86,0.04458814]
["bitfinex-derivatives","SOLF0:USTF0",1748572713838,0.04569636,164.9,164.86,0.04458814]
["bitfinex-derivatives","SOLF0:USTF0",1748572718936,31.92569636,164.9,164.86,0.04458814]
["bitfinex-derivatives","SOLF0:USTF0",1748572721635,0.04569636,164.9,164.86,0.04458814]
["bitfinex-derivatives","SOLF0:USTF0",1748572721841,0.04569636,164.9,164.86,6.66073342]
["bitfinex-derivatives","SOLF0:USTF0",1748572722237,0.04569636,164.9,164.86,38.54073342]
["bitfinex-derivatives","SOLF0:USTF0",1748572723739,0.04569636,164.9,164.87,4.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748572724145,31.88,164.99,164.89,6.61614528]
["bitfinex-derivatives","SOLF0:USTF0",1748572724340,1.9902,165.03,164.92,6.61614528]
["bitfinex-derivatives","SOLF0:USTF0",1748572724341,31.88,165.01,164.92,6.61614528]
["bitfinex-derivatives","SOLF0:USTF0",1748572724540,31.88,165.01,164.93,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1748572725245,0.04399978,164.99,164.95,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1748572726942,0.04399978,164.99,164.95,2.15852113]
["bitfinex-derivatives","SOLF0:USTF0",1748572729147,0.04399978,164.99,164.95,0.04662113]
["bitfinex-derivatives","SOLF0:USTF0",1748572741357,0.04399978,164.99,164.95,31.90662113]
["bitfinex-derivatives","SOLF0:USTF0",1748572745165,0.04399978,164.99,164.95,151.76662113]
["bitfinex-derivatives","SOLF0:USTF0",1748572747873,0.04399978,164.99,164.97,6.60662464]
["bitfinex-derivatives","SOLF0:USTF0",1748572750770,31.84,165.06,164.97,8.54982464]
["bitfinex-derivatives","SOLF0:USTF0",1748572750969,31.84,165.06,164.97,10.53142464]
["bitfinex-derivatives","SOLF0:USTF0",1748572751875,0.0435017,165.03,165.0,0.03927706]
["bitfinex-derivatives","SOLF0:USTF0",1748572764983,31.84,165.09,165.01,6.60662464]
["bitfinex-derivatives","SOLF0:USTF0",1748572765386,6.64499953,165.08,165.01,6.60662464]
["bitfinex-derivatives","SOLF0:USTF0",1748572765585,31.84,165.09,165.01,6.60662464]
["bitfinex-derivatives","SOLF0:USTF0",1748572766090,0.0382641,165.07,165.03,0.0404659]
["bitfinex-derivatives","SOLF0:USTF0",1748572782699,0.0382641,165.07,165.04,6.60662464]
["bitfinex-derivatives","SOLF0:USTF0",1748572782904,0.0382641,165.07,165.04,38.42662464]
["bitfinex-derivatives","SOLF0:USTF0",1748572783599,35.8092,165.15,165.04,38.42662464]
["bitfinex-derivatives","SOLF0:USTF0",1748572783795,3.7110647,165.14,165.05,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748572783994,35.8092,165.15,165.05,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748572784197,35.8092,165.15,165.07,6.60662464]
["bitfinex-derivatives","SOLF0:USTF0",1748572784598,0.04630993,165.13,165.09,0.04328703]
["bitfinex-derivatives","SOLF0:USTF0",1748572787499,13.2635934,165.12,165.01,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748572787699,13.2635934,165.12,164.98,38.0096]
["bitfinex-derivatives","SOLF0:USTF0",1748572787700,33.8391,165.11,164.98,38.0096]
["bitfinex-derivatives","SOLF0:USTF0",1748572788400,0.03870908,165.07,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572796607,31.85870908,165.07,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572796906,1.9484,165.06,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572798207,3.70977119,165.05,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572798399,1.9484,165.06,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572798600,3.71111865,165.05,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572798805,1.9484,165.06,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572799206,6.65512491,165.05,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572799405,3.71119646,165.04,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572800208,3.70999678,165.04,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572800612,1.9484,165.06,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572800813,3.70991899,165.05,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572801016,1.9484,165.06,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572801214,3.71030034,165.05,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572801413,1.9484,165.06,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572801615,3.71028253,165.05,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572801817,1.9484,165.06,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572802319,3.71053399,165.05,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572802517,1.9484,165.06,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572802714,3.71053398,165.05,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572802915,1.9484,165.06,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572803210,3.71091594,165.05,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572803417,1.9484,165.06,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572803609,3.71085624,165.05,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572803810,31.85870908,165.07,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572804011,6.65708654,165.06,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572804209,3.71264504,165.05,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572804413,31.85870908,165.07,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572804615,3.71264626,165.06,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572804917,31.85870908,165.07,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572805314,3.71280327,165.06,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572805512,31.85870908,165.07,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572805707,3.7128029,165.06,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572805913,3.7128029,165.05,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572806114,31.85870908,165.07,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572806309,3.71279626,165.06,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572806510,3.71329471,165.05,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572806715,31.85870908,165.07,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572806920,6.65895425,165.06,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572807119,3.71347128,165.05,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572807421,31.85870908,165.07,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572807811,3.71352225,165.06,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572808121,31.85870908,165.07,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572808911,3.7143783,165.06,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572809220,31.85870908,165.07,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572809914,3.71491847,165.06,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572810111,0.03870908,165.07,165.03,0.04495458]
["bitfinex-derivatives","SOLF0:USTF0",1748572814721,2.94572265,165.12,165.05,6.60662464]
["bitfinex-derivatives","SOLF0:USTF0",1748572814923,31.78,165.16,165.06,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748572815223,6.6598496,165.13,165.06,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748572815423,31.78,165.16,165.06,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748572815622,3.71147765,165.13,165.06,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748572815826,0.04459917,165.11,165.08,0.03905461]
["bitfinex-derivatives","SOLF0:USTF0",1748572817016,0.04459917,165.11,165.08,6.64567925]
["bitfinex-derivatives","SOLF0:USTF0",1748572817221,1.9838,165.18,165.08,6.64567925]
["bitfinex-derivatives","SOLF0:USTF0",1748572817416,1.9838,165.18,165.07,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748572817417,31.78,165.21,165.11,6.60662464]
["bitfinex-derivatives","SOLF0:USTF0",1748572817618,2.94239871,165.2,165.12,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748572817916,31.78,165.22,165.12,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748572818119,3.71098227,165.21,165.12,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748572818323,31.78,165.22,165.15,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1748572818625,6.54479597,165.21,165.15,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1748572818816,31.78,165.22,165.15,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1748572819018,6.53340766,165.21,165.15,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1748572819218,6.53340766,165.2,165.15,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1748572819529,3.71226784,165.19,165.15,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1748572819724,2.71636085,165.23,165.15,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1748572819924,6.42821949,165.22,165.15,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1748572820121,1.9934,165.24,165.15,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1748572820122,3.71185883,165.21,165.15,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1748572820326,3.71185883,165.2,165.15,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1748572820523,1.9934,165.24,165.15,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1748572820524,2.71237401,165.23,165.15,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1748572820825,3.70656469,165.22,165.15,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1748572821021,3.70656469,165.21,165.15,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1748572821222,1.9934,165.24,165.15,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1748572821423,89.5531436,165.81,165.15,0.04235871]
["bitfinex-derivatives","SOLF0:USTF0",1748572821424,31.78,165.29,165.17,6.60662464]
["bitfinex-derivatives","SOLF0:USTF0",1748572821627,31.78,165.29,165.21,0.04336617]
["bitfinex-derivatives","SOLF0:USTF0",1748572822023,3.7044218,165.28,165.21,0.04336617]
["bitfinex-derivatives","SOLF0:USTF0",1748572822317,3.7044218,165.27,165.21,0.04336617]
["bitfinex-derivatives","SOLF0:USTF0",1748572822528,3.70442015,165.26,165.21,0.04336617]
["bitfinex-derivatives","SOLF0:USTF0",1748572822727,3.70442015,165.25,165.21,0.04336617]
["bitfinex-derivatives","SOLF0:USTF0",1748572823018,2.70058248,165.28,165.21,0.04336617]
["bitfinex-derivatives","SOLF0:USTF0",1748572823224,3.70998285,165.27,165.21,0.04336617]
["bitfinex-derivatives","SOLF0:USTF0",1748572823426,3.71003115,165.26,165.21,0.04336617]
["bitfinex-derivatives","SOLF0:USTF0",1748572823620,31.78,165.29,165.21,0.04336617]
["bitfinex-derivatives","SOLF0:USTF0",1748572824024,3.70977904,165.28,165.21,0.04336617]
["bitfinex-derivatives","SOLF0:USTF0",1748572824215,3.70954812,165.27,165.21,0.04336617]
["bitfinex-derivatives","SOLF0:USTF0",1748572824421,31.78,165.29,165.21,0.04336617]
["bitfinex-derivatives","SOLF0:USTF0",1748572824817,6.60662464,165.27,165.21,0.04336617]
["bitfinex-derivatives","SOLF0:USTF0",1748572827220,3.70434169,165.26,165.21,0.04336617]
["bitfinex-derivatives","SOLF0:USTF0",1748572827422,31.76,165.25,165.21,0.04336617]
["bitfinex-derivatives","SOLF0:USTF0",1748572828726,2.083,165.24,165.21,0.04336617]
["bitfinex-derivatives","SOLF0:USTF0",1748572829229,6.60662464,165.23,165.11,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748572829420,10.83712464,165.23,165.11,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748572830219,0.04124089,165.19,165.15,0.04554514]
["bitfinex-derivatives","SOLF0:USTF0",1748572830419,31.80124089,165.19,165.15,0.04554514]
["bitfinex-derivatives","SOLF0:USTF0",1748572834126,0.04124089,165.19,165.15,0.04554514]
["bitfinex-derivatives","SOLF0:USTF0",1748572841429,31.76,165.28,165.16,6.60662464]
["bitfinex-derivatives","SOLF0:USTF0",1748572841628,31.76,165.28,165.17,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1748572842435,0.02155629,165.24,165.21,0.0401778]
["bitfinex-derivatives","SOLF0:USTF0",1748572846848,31.76155629,165.24,165.21,0.0401778]
["bitfinex-derivatives","SOLF0:USTF0",1748572848844,31.76155629,165.24,165.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748572849040,4.0993,165.23,165.12,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748572849247,3.70790927,165.22,165.12,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748572849448,3.70791305,165.21,165.12,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748572849648,31.74,165.2,165.12,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748572849843,0.03948637,165.18,165.14,0.04628693]
["bitfinex-derivatives","SOLF0:USTF0",1748572859343,3.71031999,165.17,165.14,0.04628693]
["bitfinex-derivatives","SOLF0:USTF0",1748572859550,0.03948637,165.18,165.14,0.04628693]
["bitfinex-derivatives","SOLF0:USTF0",1748572861250,0.03948637,165.18,165.14,6.65291157]
["bitfinex-derivatives","SOLF0:USTF0",1748572864359,0.03948637,165.18,165.14,0.04628693]
["bitfinex-derivatives","SOLF0:USTF0",1748572864559,0.03948637,165.18,165.14,6.65291157]
["bitfinex-derivatives","SOLF0:USTF0",1748572866055,0.03948637,165.18,165.14,0.04628693]
["bitfinex-derivatives","SOLF0:USTF0",1748572867362,522.82,165.25,165.16,6.60662464]
["bitfinex-derivatives","SOLF0:USTF0",1748572867860,31.74,165.26,165.17,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748572868360,0.02224772,165.23,165.2,0.03941962]
["bitfinex-derivatives","SOLF0:USTF0",1748572868564,3.72077772,165.22,165.2,0.03941962]
["bitfinex-derivatives","SOLF0:USTF0",1748572868756,3.72077772,165.21,165.2,0.03941962]
["bitfinex-derivatives","SOLF0:USTF0",1748572868959,0.02224772,165.23,165.2,0.03941962]
["bitfinex-derivatives","SOLF0:USTF0",1748572872959,2.0251,165.3,165.22,6.60662464]
["bitfinex-derivatives","SOLF0:USTF0",1748572873359,2.0251,165.3,165.21,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748572873555,2.7093995,165.29,165.21,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748572873858,2.70953424,165.28,165.23,0.0391366]
["bitfinex-derivatives","SOLF0:USTF0",1748572874061,2.0251,165.3,165.23,0.0391366]
["bitfinex-derivatives","SOLF0:USTF0",1748572874264,2.70974094,165.29,165.23,0.0391366]
["bitfinex-derivatives","SOLF0:USTF0",1748572874458,2.70974094,165.28,165.23,0.0391366]
["bitfinex-derivatives","SOLF0:USTF0",1748572874658,36.08974094,165.27,165.23,0.0391366]
["bitfinex-derivatives","SOLF0:USTF0",1748572874964,33.38,165.27,165.23,0.0391366]
["bitfinex-derivatives","SOLF0:USTF0",1748572875470,4.71061359,165.26,165.23,0.0391366]
["bitfinex-derivatives","SOLF0:USTF0",1748572875660,1.9986,165.26,165.23,0.0391366]
["bitfinex-derivatives","SOLF0:USTF0",1748572875959,2.71271542,165.25,165.15,39.96662464]
["bitfinex-derivatives","SOLF0:USTF0",1748572876154,4.0502,165.26,165.15,39.96662464]
["bitfinex-derivatives","SOLF0:USTF0",1748572876360,2.71333354,165.25,165.15,39.96662464]
["bitfinex-derivatives","SOLF0:USTF0",1748572876558,4.0502,165.26,165.15,39.96662464]
["bitfinex-derivatives","SOLF0:USTF0",1748572876865,0.0391366,165.22,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572882360,3.66309843,165.21,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572882767,3.66455768,165.2,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572882970,0.0391366,165.22,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572884657,2.71894028,165.21,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572884860,0.0391366,165.22,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572885262,3.66673534,165.21,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572885458,0.0391366,165.22,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572900580,3.66515911,165.21,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572900769,0.0391366,165.22,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572901777,3.66520598,165.21,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572901982,0.0391366,165.22,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572902480,3.66508569,165.21,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572902682,0.0391366,165.22,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572903083,3.66478548,165.21,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572903286,0.0391366,165.22,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572903483,3.66513318,165.21,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572903683,0.0391366,165.22,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572903988,3.66514308,165.21,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572904187,0.0391366,165.22,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572904384,3.66514308,165.21,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572904687,0.0391366,165.22,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572907287,3.66519497,165.21,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572907487,0.0391366,165.22,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572907687,3.66540603,165.21,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572907884,0.0391366,165.22,165.19,0.0384141]
["bitfinex-derivatives","SOLF0:USTF0",1748572909294,38.9193,165.31,165.2,41.38662464]
["bitfinex-derivatives","SOLF0:USTF0",1748572909484,2.72013364,165.3,165.2,41.38662464]
["bitfinex-derivatives","SOLF0:USTF0",1748572909787,2.7203073,165.29,165.2,41.38662464]
["bitfinex-derivatives","SOLF0:USTF0",1748572909988,3.66455182,165.29,165.2,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748572910182,38.9193,165.31,165.2,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748572910388,38.9193,165.31,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572910686,3.66476295,165.3,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572910891,6.38489187,165.29,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572911086,6.38489187,165.28,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572911284,6.38489187,165.27,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572911493,38.9193,165.31,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572911494,6.38503285,165.26,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572911689,3.66581309,165.25,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572911988,3.66580578,165.24,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572912182,38.9193,165.31,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572913892,3.6662714,165.3,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572914188,3.66634648,165.29,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572914394,45.52592464,165.31,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572914688,6.38690505,165.3,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572914883,6.38690186,165.29,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572915087,45.52592464,165.31,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572915290,2.72044383,165.3,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572915489,6.38625939,165.29,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572915794,38.9193,165.31,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572916295,3.66477776,165.3,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572916490,38.9193,165.31,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572916793,3.66477776,165.3,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572917089,2.72025891,165.29,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572917396,3.66448027,165.29,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572917593,3.66426921,165.28,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572917889,3.66427076,165.27,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572918091,3.66448027,165.29,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572918492,6.38813477,165.28,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572918801,3.6665516,165.27,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572918988,3.66448027,165.29,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572919296,6.38832597,165.28,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572919497,6.38832597,165.27,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572919687,2.72172296,165.26,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572919995,3.66610717,165.25,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572920201,3.66610717,165.24,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572920497,3.66557463,165.24,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572920891,3.66448027,165.29,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572921197,6.38555019,165.28,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572921400,3.66448027,165.29,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572921591,6.38501075,165.28,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572921791,6.3849066,165.27,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572921991,6.3849066,165.26,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572922183,3.66521325,165.25,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572922385,3.66573936,165.24,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572922586,34.72,165.27,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572923594,3.66638824,165.26,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572923792,3.66638824,165.25,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572923994,34.72,165.27,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572924196,3.66617124,165.26,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572924492,2.72225469,165.25,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572924698,6.38822838,165.24,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572924897,6.3882488,165.24,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572925194,34.72,165.27,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572925694,6.38820632,165.26,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572926000,2.72227076,165.25,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572926201,34.72,165.27,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572926499,3.66571279,165.26,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572926795,3.66593862,165.25,165.23,0.0389612]
["bitfinex-derivatives","SOLF0:USTF0",1748572926991,6.60662464,165.25,165.11,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748572927190,7.79236105,165.24,165.11,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748572927391,6.60662464,165.22,165.11,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748572927793,2.72315982,165.21,165.11,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748572927994,0.0389612,165.18,165.14,0.04093875]
["bitfinex-derivatives","SOLF0:USTF0",1748572928688,3.66787693,165.17,165.14,0.04093875]
["bitfinex-derivatives","SOLF0:USTF0",1748572928888,3.66787693,165.16,165.14,0.04093875]
["bitfinex-derivatives","SOLF0:USTF0",1748572929093,3.6683021,165.15,165.14,0.04093875]
["bitfinex-derivatives","SOLF0:USTF0",1748572929297,0.0389612,165.18,165.14,0.04093875]
["bitfinex-derivatives","SOLF0:USTF0",1748572929901,6.39216056,165.17,165.14,0.04093875]
["bitfinex-derivatives","SOLF0:USTF0",1748572930096,0.0389612,165.18,165.14,0.04093875]
["bitfinex-derivatives","SOLF0:USTF0",1748572930489,3.66862637,165.17,165.14,0.04093875]
["bitfinex-derivatives","SOLF0:USTF0",1748572930694,3.6686177,165.16,165.14,0.04093875]
["bitfinex-derivatives","SOLF0:USTF0",1748572930901,3.66861771,165.15,165.14,0.04093875]
["bitfinex-derivatives","SOLF0:USTF0",1748572931198,3.66865966,165.15,165.14,0.04093875]
["bitfinex-derivatives","SOLF0:USTF0",1748572931396,0.0389612,165.18,165.14,0.04093875]
["bitfinex-derivatives","SOLF0:USTF0",1748572931608,3.66865966,165.17,165.14,0.04093875]
["bitfinex-derivatives","SOLF0:USTF0",1748572931894,0.0389612,165.18,165.14,0.04093875]
["bitfinex-derivatives","SOLF0:USTF0",1748572932095,3.66869215,165.17,165.14,0.04093875]
["bitfinex-derivatives","SOLF0:USTF0",1748572932299,34.74,165.16,165.14,0.04093875]
["bitfinex-derivatives","SOLF0:USTF0",1748572933589,2.72323137,165.15,165.14,0.04093875]
["bitfinex-derivatives","SOLF0:USTF0",1748572933788,3.66551009,165.15,165.14,0.04093875]
["bitfinex-derivatives","SOLF0:USTF0",1748572933987,34.74,165.16,165.14,0.04093875]
["bitfinex-derivatives","SOLF0:USTF0",1748572934192,2.72344982,165.15,165.14,0.04093875]
["bitfinex-derivatives","SOLF0:USTF0",1748572934694,34.74,165.16,165.14,0.04093875]
["bitfinex-derivatives","SOLF0:USTF0",1748572934999,2.72349053,165.15,165.08,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1748572935189,34.74,165.16,165.08,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1748572935594,34.74,165.16,165.04,4.1166]
["bitfinex-derivatives","SOLF0:USTF0",1748572935801,2.7234906,165.15,165.03,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1748572935993,6.38930754,165.14,165.04,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748572936194,0.04393478,165.11,165.07,0.04338596]
["bitfinex-derivatives","SOLF0:USTF0",1748572937099,3.66593284,165.1,165.07,0.04338596]
["bitfinex-derivatives","SOLF0:USTF0",1748572937309,0.04393478,165.11,165.07,0.04338596]
["bitfinex-derivatives","SOLF0:USTF0",1748572945104,3.66066446,165.1,165.07,0.04338596]
["bitfinex-derivatives","SOLF0:USTF0",1748572945307,0.04393478,165.11,165.07,0.04338596]
["bitfinex-derivatives","SOLF0:USTF0",1748572945707,2.72339823,165.1,165.07,0.04338596]
["bitfinex-derivatives","SOLF0:USTF0",1748572945902,0.04393478,165.11,165.07,0.04338596]
["bitfinex-derivatives","SOLF0:USTF0",1748572946105,3.6609537,165.1,165.07,0.04338596]
["bitfinex-derivatives","SOLF0:USTF0",1748572946317,3.66095452,165.09,165.07,0.04338596]
["bitfinex-derivatives","SOLF0:USTF0",1748572946613,0.04393478,165.11,165.07,0.04338596]
["bitfinex-derivatives","SOLF0:USTF0",1748572946804,3.6609744,165.1,165.07,0.04338596]
["bitfinex-derivatives","SOLF0:USTF0",1748572947109,0.04393478,165.11,165.07,0.04338596]
["bitfinex-derivatives","SOLF0:USTF0",1748572947313,3.66100035,165.1,165.07,0.04338596]
["bitfinex-derivatives","SOLF0:USTF0",1748572947612,0.04393478,165.11,165.07,0.04338596]
["bitfinex-derivatives","SOLF0:USTF0",1748572948807,2.72847946,165.1,165.07,0.04338596]
["bitfinex-derivatives","SOLF0:USTF0",1748572949107,2.72844408,165.09,165.07,0.04338596]
["bitfinex-derivatives","SOLF0:USTF0",1748572949308,0.04393478,165.11,165.07,0.04338596]
["bitfinex-derivatives","SOLF0:USTF0",1748572949811,6.65055942,165.11,165.07,0.04338596]
["bitfinex-derivatives","SOLF0:USTF0",1748572954211,0.04393478,165.11,165.07,0.04338596]
["bitfinex-derivatives","SOLF0:USTF0",1748572960120,6.60662464,165.09,165.07,0.04338596]
["bitfinex-derivatives","SOLF0:USTF0",1748572960311,34.1,165.08,165.07,0.04338596]
["bitfinex-derivatives","SOLF0:USTF0",1748572960511,34.1,165.08,165.03,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748572960711,34.1,165.08,164.95,557.12]
["bitfinex-derivatives","SOLF0:USTF0",1748572960909,34.1,165.08,164.96,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1748572961313,34.1,165.08,164.95,557.12]
["bitfinex-derivatives","SOLF0:USTF0",1748572961519,0.04360566,165.03,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572966014,3.66059462,165.02,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572966219,3.66059462,165.01,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572966613,0.04360566,165.03,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572967518,2.73153204,165.02,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572967714,3.66104342,165.01,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572967918,0.04360566,165.03,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572968414,6.39319623,165.02,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572968620,2.73175564,165.01,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572968918,2.73174246,165.01,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572969123,3.66145,165.01,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572969323,4.21890566,165.03,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572969622,6.3932743,165.02,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572969919,3.66360374,165.01,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572970120,4.21890566,165.03,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572970315,3.66357486,165.02,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572970517,2.73175545,165.01,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572970820,6.39563996,165.01,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572971618,2.7318605,165.01,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572971823,6.39563843,165.01,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572972013,2.7318605,165.01,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572972216,4.21890566,165.03,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572972416,3.66377793,165.02,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572972618,4.21890566,165.03,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572973318,2.73167281,165.02,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572973525,2.73171315,165.01,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572973719,3.66236438,165.01,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572973923,2.73175344,165.01,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572974123,3.66237726,165.01,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572974322,6.39409806,165.01,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572974520,4.21890566,165.03,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572974720,6.39398129,165.02,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572974920,6.39398129,165.01,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572975126,3.66236721,165.01,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572975625,2.73175542,165.01,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572975928,4.21890566,165.03,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572976120,3.66244709,165.02,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572976330,3.66236466,165.01,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572976527,4.21890566,165.03,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572976723,2.7316738,165.02,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572976923,2.7316739,165.01,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572977122,3.66313385,165.01,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572977427,6.39469175,165.01,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572977831,4.21890566,165.03,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572981330,0.04360566,165.03,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572986338,4.1546,165.1,165.0,0.04246773]
["bitfinex-derivatives","SOLF0:USTF0",1748572986531,3.65244629,165.09,165.01,128.84662464]
["bitfinex-derivatives","SOLF0:USTF0",1748572986731,6.2084,165.1,165.01,128.84662464]
["bitfinex-derivatives","SOLF0:USTF0",1748572987336,0.04525435,165.07,165.04,0.03863283]
["bitfinex-derivatives","SOLF0:USTF0",1748572987537,0.04525435,165.07,165.04,33.43863283]
["bitfinex-derivatives","SOLF0:USTF0",1748572990836,3.64951009,165.13,165.04,33.43863283]
["bitfinex-derivatives","SOLF0:USTF0",1748572991036,39.4859,165.16,165.04,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748572991237,6.36825569,165.15,165.04,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748572991437,39.4859,165.16,165.04,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748572991841,0.0344259,165.12,165.08,0.03912914]
["bitfinex-derivatives","SOLF0:USTF0",1748572993941,0.0344259,165.12,165.08,33.41912914]
["bitfinex-derivatives","SOLF0:USTF0",1748572997935,0.0344259,165.12,165.08,0.03912914]
["bitfinex-derivatives","SOLF0:USTF0",1748572998334,3.64742883,165.11,165.08,0.03912914]
["bitfinex-derivatives","SOLF0:USTF0",1748572998538,33.4144259,165.12,165.08,0.03912914]
["bitfinex-derivatives","SOLF0:USTF0",1748572998942,3.64745728,165.11,165.08,0.03912914]
["bitfinex-derivatives","SOLF0:USTF0",1748572999249,40.02105054,165.12,165.08,0.03912914]
["bitfinex-derivatives","SOLF0:USTF0",1748572999443,2.0007,165.1,165.08,0.03912914]
["bitfinex-derivatives","SOLF0:USTF0",1748572999742,1.9793,165.09,165.08,0.03912914]
["bitfinex-derivatives","SOLF0:USTF0",1748572999944,4.0497,165.09,165.08,0.03912914]
["bitfinex-derivatives","SOLF0:USTF0",1748573000542,7.69785325,165.09,165.08,0.03912914]
["bitfinex-derivatives","SOLF0:USTF0",1748573000845,7.6978532,165.09,165.08,0.03912914]
["bitfinex-derivatives","SOLF0:USTF0",1748573001039,7.69786903,165.09,165.08,0.03912914]
["bitfinex-derivatives","SOLF0:USTF0",1748573001238,4.0497,165.09,165.08,0.03912914]
["bitfinex-derivatives","SOLF0:USTF0",1748573005744,7.69160836,165.09,164.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748573006044,3.64205872,165.08,164.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748573006244,33.38,165.08,164.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748573006653,0.04201076,165.05,165.01,0.04056312]
["bitfinex-derivatives","SOLF0:USTF0",1748573036374,0.04201076,165.05,165.02,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748573036573,121.2,165.19,165.02,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748573036574,33.1,165.13,165.02,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748573036875,3.63366627,165.12,165.03,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1748573037075,33.1,165.13,165.03,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1748573037281,3.63366375,165.12,165.03,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1748573037480,33.1,165.13,165.03,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1748573037777,0.03154428,165.1,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573038378,6.39755172,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573038570,2.73083964,165.08,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573038776,0.03154428,165.1,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573039175,3.66672878,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573039375,0.03154428,165.1,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573039678,6.39741097,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573039878,0.03154428,165.1,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573040178,3.66640785,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573040379,0.03154428,165.1,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573040577,6.39714255,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573040778,0.03154428,165.1,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573040974,2.73073897,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573041177,0.03154428,165.1,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573042376,3.66721866,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573042577,2.73097779,165.08,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573042785,3.66729667,165.07,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573043171,0.03154428,165.1,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573043378,2.7310561,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573043575,2.73102401,165.08,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573043781,0.03154428,165.1,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573044385,3.66704167,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573044773,6.39839777,165.08,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573045079,2.73110407,165.07,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573045278,3.66704167,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573046089,3.66855096,165.08,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573046381,3.66704167,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573046679,3.66209797,165.08,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573046880,3.66704167,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573047783,3.65996247,165.08,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573048083,3.66704167,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573048484,3.66002212,165.08,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573048685,3.66704167,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573048881,3.65993426,165.08,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573049085,3.66704167,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573049286,3.65992594,165.08,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573049482,3.66704167,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573049688,3.66141426,165.08,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573049983,3.66704167,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573050184,3.66141426,165.08,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573050493,3.66704167,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573050683,3.66018187,165.08,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573050885,3.66704167,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573051285,3.66018188,165.08,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573051486,3.66704167,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573051688,3.66018188,165.08,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573051989,3.66704167,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573052188,3.66018188,165.08,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573052393,3.66704167,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573052583,3.66074621,165.08,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573052787,3.66704167,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573053096,3.65819842,165.08,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573053395,3.65891448,165.07,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573053787,3.66704167,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573053984,3.65900205,165.08,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573054189,3.66704167,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573054890,3.65900512,165.08,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573055089,3.65889358,165.07,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573055297,3.66704167,165.09,165.06,0.038897]
["bitfinex-derivatives","SOLF0:USTF0",1748573060190,3.66704167,165.09,165.06,32.838897]
["bitfinex-derivatives","SOLF0:USTF0",1748573060392,36.9989,165.18,165.06,32.838897]
["bitfinex-derivatives","SOLF0:USTF0",1748573060697,36.9989,165.18,165.06,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748573060897,2.72480315,165.17,165.06,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748573061091,2.72496408,165.16,165.07,6.60662464]
["bitfinex-derivatives","SOLF0:USTF0",1748573061288,36.9989,165.18,165.07,6.60662464]
["bitfinex-derivatives","SOLF0:USTF0",1748573061492,2.72494377,165.17,165.1,0.04194951]
["bitfinex-derivatives","SOLF0:USTF0",1748573061698,36.9989,165.18,165.1,0.04194951]
["bitfinex-derivatives","SOLF0:USTF0",1748573062795,4.1989,165.18,165.1,32.84194951]
["bitfinex-derivatives","SOLF0:USTF0",1748573062999,2.0856,165.18,165.1,32.84194951]
["bitfinex-derivatives","SOLF0:USTF0",1748573063196,32.8,165.21,165.1,32.84194951]
["bitfinex-derivatives","SOLF0:USTF0",1748573063397,2.71680116,165.18,165.1,32.84194951]
["bitfinex-derivatives","SOLF0:USTF0",1748573063598,1.9282,165.2,165.1,32.84194951]
["bitfinex-derivatives","SOLF0:USTF0",1748573063900,2.71676817,165.18,165.1,32.84194951]
["bitfinex-derivatives","SOLF0:USTF0",1748573064098,1.9282,165.2,165.1,32.84194951]
["bitfinex-derivatives","SOLF0:USTF0",1748573064299,2.71686671,165.18,165.1,32.84194951]
["bitfinex-derivatives","SOLF0:USTF0",1748573064603,1.9282,165.2,165.1,32.84194951]
["bitfinex-derivatives","SOLF0:USTF0",1748573065090,2.71686723,165.18,165.1,32.84194951]
["bitfinex-derivatives","SOLF0:USTF0",1748573065294,1.9282,165.2,165.1,32.84194951]
["bitfinex-derivatives","SOLF0:USTF0",1748573065499,2.71686723,165.18,165.1,32.84194951]
["bitfinex-derivatives","SOLF0:USTF0",1748573065701,32.8,165.17,165.1,0.04194951]
["bitfinex-derivatives","SOLF0:USTF0",1748573065905,2.71715336,165.16,165.1,0.04194951]
["bitfinex-derivatives","SOLF0:USTF0",1748573066096,32.8,165.17,165.1,0.04194951]
["bitfinex-derivatives","SOLF0:USTF0",1748573066894,2.71717422,165.16,165.1,0.04194951]
["bitfinex-derivatives","SOLF0:USTF0",1748573067095,32.8,165.17,165.1,0.04194951]
["bitfinex-derivatives","SOLF0:USTF0",1748573067400,6.60662464,165.15,165.02,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748573067704,4.76504078,165.14,165.02,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748573067898,35.51844074,165.13,165.02,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748573068095,2.71844074,165.12,165.02,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748573068293,0.03970673,165.09,165.05,0.04665409]
["bitfinex-derivatives","SOLF0:USTF0",1748573071410,0.03970673,165.09,165.06,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748573074508,2.71868774,165.15,165.07,6.60662464]
["bitfinex-derivatives","SOLF0:USTF0",1748573074713,4.0417,165.2,165.11,6.60662464]
["bitfinex-derivatives","SOLF0:USTF0",1748573075008,4.0417,165.2,165.11,39.56662464]
["bitfinex-derivatives","SOLF0:USTF0",1748573075611,4.0417,165.2,165.14,0.04544401]
["bitfinex-derivatives","SOLF0:USTF0",1748573080213,32.96,165.22,165.14,0.04544401]
["bitfinex-derivatives","SOLF0:USTF0",1748573080807,32.96,165.22,165.15,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748573081506,2.1363,165.28,165.16,6.60662464]
["bitfinex-derivatives","SOLF0:USTF0",1748573081714,32.96,165.31,165.2,0.04400309]
["bitfinex-derivatives","SOLF0:USTF0",1748573081913,32.96,165.31,165.19,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748573082103,2.1182,165.3,165.24,0.03911226]
["bitfinex-derivatives","SOLF0:USTF0",1748573082514,2.71041758,165.29,165.24,0.03911226]
["bitfinex-derivatives","SOLF0:USTF0",1748573082714,2.1182,165.3,165.24,0.03911226]
["bitfinex-derivatives","SOLF0:USTF0",1748573083017,1.9579,165.28,165.24,0.03911226]
["bitfinex-derivatives","SOLF0:USTF0",1748573085319,34.48,165.27,165.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748573085520,36.5463,165.27,165.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748573085717,43.15292464,165.27,165.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748573086316,0.04135504,165.22,165.19,0.0444582]
["bitfinex-derivatives","SOLF0:USTF0",1748573091722,0.04135504,165.22,165.13,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748573091910,4.1185,165.22,165.13,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748573092614,4.1185,165.22,165.09,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748573092817,0.04637095,165.17,165.14,0.04633279]
["bitfinex-derivatives","SOLF0:USTF0",1748573110327,34.48,165.23,165.15,6.60662464]
["bitfinex-derivatives","SOLF0:USTF0",1748573110532,34.48,165.23,165.16,4.1481]
["bitfinex-derivatives","SOLF0:USTF0",1748573110732,38.382,165.27,165.17,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748573111226,0.03944228,165.24,165.2,0.04319668]
["bitfinex-derivatives","SOLF0:USTF0",1748573123234,6.60662464,165.22,165.09,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1748573123435,6.60662464,165.19,165.07,241.35982434]
["bitfinex-derivatives","SOLF0:USTF0",1748573123638,38.0667,165.18,165.07,241.35982434]
["bitfinex-derivatives","SOLF0:USTF0",1748573124237,0.0433272,165.14,165.11,0.04398232]
["bitfinex-derivatives","SOLF0:USTF0",1748573127042,33.8433272,165.14,165.11,0.04398232]
["bitfinex-derivatives","SOLF0:USTF0",1748573138454,6.60099434,165.13,165.01,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748573138658,6.60490038,165.11,165.01,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748573138853,35.7646,165.1,165.01,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748573139351,0.04455094,165.07,165.04,0.04310189]
["bitfinex-derivatives","SOLF0:USTF0",1748573173589,2.71766887,165.06,165.04,0.04310189]
["bitfinex-derivatives","SOLF0:USTF0",1748573173789,32.74,165.05,165.04,0.04310189]
["bitfinex-derivatives","SOLF0:USTF0",1748573175094,32.74,165.05,164.95,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748573175290,38.8691,165.05,164.95,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748573176191,0.04622171,165.02,164.98,0.04479783]
["bitfinex-derivatives","SOLF0:USTF0",1748573178197,32.76,165.01,164.98,0.04479783]
["bitfinex-derivatives","SOLF0:USTF0",1748573178490,6.60490038,165.0,164.89,556.02]
["bitfinex-derivatives","SOLF0:USTF0",1748573178689,6.60490038,165.0,164.89,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748573178893,2.0041,164.99,164.89,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748573179094,2.71464754,164.98,164.89,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748573179391,0.04123574,164.95,164.92,0.04264066]
["bitfinex-derivatives","SOLF0:USTF0",1748573196599,0.04123574,164.95,164.92,2.06014066]
["bitfinex-derivatives","SOLF0:USTF0",1748573196799,0.04123574,164.95,164.92,6.15924066]
["bitfinex-derivatives","SOLF0:USTF0",1748573198103,32.76,165.03,164.93,6.60490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573198499,177.7939537,165.06,164.96,6.60490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573198701,177.7939537,165.06,164.97,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748573199105,0.04569432,165.03,165.0,0.03957815]
["bitfinex-derivatives","SOLF0:USTF0",1748573207808,32.5,165.02,165.0,0.03957815]
["bitfinex-derivatives","SOLF0:USTF0",1748573223713,32.5,165.02,164.94,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748573223921,9.3257353,165.01,164.91,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748573224114,2.72083492,165.0,164.9,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748573224419,2.7209079,164.99,164.9,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748573224621,39.10490038,164.98,164.9,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748573224813,0.04288995,164.96,164.92,0.04343875]
["bitfinex-derivatives","SOLF0:USTF0",1748573225515,9.32575088,164.95,164.92,0.04343875]
["bitfinex-derivatives","SOLF0:USTF0",1748573225814,32.5,164.94,164.92,0.04343875]
["bitfinex-derivatives","SOLF0:USTF0",1748573227021,0.04288995,164.96,164.92,0.04343875]
["bitfinex-derivatives","SOLF0:USTF0",1748573227623,32.5,165.04,164.92,0.04343875]
["bitfinex-derivatives","SOLF0:USTF0",1748573227921,2.71878068,165.03,164.92,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748573228114,32.5,165.04,164.92,120.94]
["bitfinex-derivatives","SOLF0:USTF0",1748573228313,32.5,165.04,164.93,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748573228514,32.5,165.04,164.94,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748573228818,0.04541587,165.01,164.97,0.04197746]
["bitfinex-derivatives","SOLF0:USTF0",1748573229721,36.5452,165.08,164.98,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748573229917,2.71870589,165.07,164.98,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748573230118,36.5452,165.08,164.98,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748573230514,2.71865785,165.07,164.98,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748573230712,36.5452,165.08,165.01,0.04307755]
["bitfinex-derivatives","SOLF0:USTF0",1748573230713,0.03844497,165.04,165.01,0.04307755]
["bitfinex-derivatives","SOLF0:USTF0",1748573232818,2.71695184,165.1,165.02,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748573233119,32.5,165.11,165.02,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748573233320,2.71688494,165.1,165.02,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748573233522,32.5,165.11,165.02,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748573233822,0.04503285,165.08,165.05,0.0416495]
["bitfinex-derivatives","SOLF0:USTF0",1748573249731,32.46,165.14,165.06,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748573250637,0.04014166,165.12,165.08,0.0410184]
["bitfinex-derivatives","SOLF0:USTF0",1748573257837,6.64504204,165.12,165.08,0.0410184]
["bitfinex-derivatives","SOLF0:USTF0",1748573258040,5.9394,165.11,165.03,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748573258238,32.46,165.1,165.03,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748573258438,32.46,165.1,165.0,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748573258934,0.04042869,165.07,165.03,0.0395094]
["bitfinex-derivatives","SOLF0:USTF0",1748573263149,0.04042869,165.07,165.04,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748573271848,0.04042869,165.07,165.04,34.4311]
["bitfinex-derivatives","SOLF0:USTF0",1748573272047,0.04042869,165.07,165.04,155.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748573272652,38.4897,165.16,165.04,155.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748573272948,2.71844219,165.15,165.04,155.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748573273155,6.0497,165.16,165.04,155.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748573273657,0.04160792,165.12,165.08,0.04303328]
["bitfinex-derivatives","SOLF0:USTF0",1748573276744,0.04160792,165.12,165.08,32.48303328]
["bitfinex-derivatives","SOLF0:USTF0",1748573286266,0.04160792,165.12,165.08,39.08793366]
["bitfinex-derivatives","SOLF0:USTF0",1748573289465,0.04160792,165.12,165.08,32.48303328]
["bitfinex-derivatives","SOLF0:USTF0",1748573294069,32.42,165.22,165.1,6.60490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573294258,32.42,165.24,165.13,6.60490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573294462,2.71433954,165.23,165.13,39.02490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573294663,32.42,165.24,165.13,39.02490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573294868,2.71346155,165.23,165.13,39.02490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573295169,32.42,165.24,165.16,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1748573295369,2.71340057,165.23,165.16,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1748573295559,32.42,165.24,165.16,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1748573295960,2.71241074,165.23,165.16,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1748573296171,32.42,165.24,165.16,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1748573296469,2.71241034,165.23,165.16,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1748573296769,32.42,165.24,165.16,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1748573298361,2.71130442,165.23,165.16,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1748573298563,2.71130442,165.22,165.16,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1748573298771,32.42,165.24,165.16,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1748573298977,2.71139456,165.23,165.16,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1748573299174,2.71139456,165.22,165.16,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1748573299474,32.42,165.24,165.16,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1748573299676,2.71091922,165.23,165.16,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1748573299874,32.42,165.24,165.16,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1748573300174,2.71083571,165.23,165.16,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1748573300369,32.42,165.24,165.16,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1748573300572,2.71086238,165.23,165.16,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1748573300875,32.42,165.24,165.16,0.04658955]
["bitfinex-derivatives","SOLF0:USTF0",1748573301175,32.42,165.24,165.1,241.38910332]
["bitfinex-derivatives","SOLF0:USTF0",1748573301176,0.04222102,165.22,165.1,241.38910332]
["bitfinex-derivatives","SOLF0:USTF0",1748573301376,9.31538809,165.21,165.1,241.38910332]
["bitfinex-derivatives","SOLF0:USTF0",1748573301681,6.60490038,165.18,165.06,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748573301868,6.60490038,165.15,165.02,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748573302073,0.04135492,165.1,165.07,0.03914767]
["bitfinex-derivatives","SOLF0:USTF0",1748573303379,0.04135492,165.1,165.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748573303581,2.0788,165.11,165.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748573304273,2.71218263,165.1,165.0,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748573304480,0.0407456,165.07,165.03,0.04130824]
["bitfinex-derivatives","SOLF0:USTF0",1748573316986,0.0407456,165.07,165.03,6.64620862]
["bitfinex-derivatives","SOLF0:USTF0",1748573318090,2.0021,165.13,165.06,6.60490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573319089,2.0021,165.13,165.08,0.04201424]
["bitfinex-derivatives","SOLF0:USTF0",1748573319390,0.04353644,165.11,165.08,0.04201424]
["bitfinex-derivatives","SOLF0:USTF0",1748573320495,34.5017,165.18,165.09,6.60490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573320788,34.5017,165.18,165.09,39.00490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573320991,34.5017,165.18,165.09,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748573321394,34.5017,165.18,165.12,0.04005025]
["bitfinex-derivatives","SOLF0:USTF0",1748573325695,9.30848605,165.17,165.03,6.60490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573325991,2.70358567,165.16,165.03,6.60490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573326193,2.70411724,165.17,165.03,6.60490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573326397,34.5017,165.18,165.03,6.60490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573326593,34.5017,165.18,165.09,0.04147799]
["bitfinex-derivatives","SOLF0:USTF0",1748573326594,0.041567,165.12,165.09,0.04147799]
["bitfinex-derivatives","SOLF0:USTF0",1748573351326,0.041567,165.12,165.1,6.60490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573354724,0.041567,165.12,165.09,0.04147799]
["bitfinex-derivatives","SOLF0:USTF0",1748573363630,0.041567,165.12,165.09,1.97877799]
["bitfinex-derivatives","SOLF0:USTF0",1748573367327,0.041567,165.12,165.09,0.04147799]
["bitfinex-derivatives","SOLF0:USTF0",1748573387551,0.041567,165.12,165.09,6.64637837]
["bitfinex-derivatives","SOLF0:USTF0",1748573387756,146.63572166,165.2,165.09,6.64637837]
["bitfinex-derivatives","SOLF0:USTF0",1748573387955,146.63572166,165.2,165.14,6.60490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573388357,2.72464552,165.19,165.14,6.60490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573388655,146.63572166,165.2,165.14,6.60490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573388856,146.63572166,165.2,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573389062,2.72460083,165.19,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573389266,146.63572166,165.2,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573389566,2.72472185,165.19,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573389767,146.63572166,165.2,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573390364,2.72468672,165.19,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573390564,32.24,165.23,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573390867,2.72461266,165.22,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573391056,2.72461266,165.21,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573391261,2.72461266,165.2,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573391457,32.24,165.23,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573392062,2.72311766,165.22,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573392264,2.72311766,165.21,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573392462,2.72311766,165.2,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573392666,32.24,165.23,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573392867,2.72207974,165.22,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573393069,2.72208026,165.21,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573393264,2.72208026,165.2,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573393571,2.72235606,165.19,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573393868,32.24,165.23,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573394068,2.72169611,165.22,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573394269,2.72169611,165.21,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573394468,2.72169611,165.2,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573394670,32.24,165.23,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573394871,2.7217302,165.22,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573395063,2.7217302,165.21,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573395263,2.72183746,165.2,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573395465,32.24,165.23,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573395867,2.72196586,165.22,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573396068,2.72191223,165.21,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573396266,32.24,165.23,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573396968,2.72175194,165.22,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573397172,2.72175194,165.21,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573397370,32.24,165.23,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573397576,6.2377,165.2,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573397771,34.96185725,165.19,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573397973,2.72186218,165.18,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573398169,2.72186218,165.17,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573398369,32.24,165.19,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573399074,2.72168528,165.18,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573399274,32.24,165.19,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573399775,2.72168417,165.18,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573399973,32.24,165.19,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573400165,2.72191145,165.18,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573400474,32.24,165.19,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573400973,2.72191563,165.18,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573401172,2.72191563,165.17,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573401470,32.24,165.19,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573401673,2.72171838,165.18,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573401876,2.72167703,165.17,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573402075,32.24,165.19,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573402377,2.72167707,165.18,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573402672,2.72162449,165.17,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573402874,32.24,165.19,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573403074,2.72170494,165.18,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573403271,2.72170494,165.17,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573403476,32.24,165.19,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573403673,2.72170494,165.18,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573403878,2.72170494,165.17,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573404077,32.24,165.19,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573404378,2.72181804,165.18,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573404573,2.72181805,165.17,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573404777,2.72192906,165.16,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573404970,32.24,165.19,165.15,0.04211409]
["bitfinex-derivatives","SOLF0:USTF0",1748573405372,32.24,165.19,165.05,6.0868]
["bitfinex-derivatives","SOLF0:USTF0",1748573405373,32.28211409,165.19,165.07,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748573405577,32.24,165.19,165.07,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748573406369,0.04211409,165.15,165.11,0.04062211]
["bitfinex-derivatives","SOLF0:USTF0",1748573409375,32.28211409,165.15,165.11,0.04062211]
["bitfinex-derivatives","SOLF0:USTF0",1748573409580,6.1343,165.14,165.11,0.04062211]
["bitfinex-derivatives","SOLF0:USTF0",1748573410380,6.1343,165.14,165.07,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748573410579,2.72156447,165.13,165.04,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748573410779,6.1343,165.14,165.04,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748573411480,0.03943766,165.11,165.07,0.04174444]
["bitfinex-derivatives","SOLF0:USTF0",1748573419585,32.19943766,165.11,165.07,0.04174444]
["bitfinex-derivatives","SOLF0:USTF0",1748573421387,32.19943766,165.11,165.0,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1748573421388,2.71861631,165.1,164.99,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1748573421587,2.71861631,165.09,164.98,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748573421897,3.9934,165.08,164.98,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748573422193,32.16,165.07,164.98,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748573422593,32.16,165.07,165.01,0.04305565]
["bitfinex-derivatives","SOLF0:USTF0",1748573422594,0.04200708,165.04,165.01,0.04305565]
["bitfinex-derivatives","SOLF0:USTF0",1748573426092,32.18,165.03,164.9,6.60490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573426288,32.18,165.03,164.91,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748573426489,1.9588,165.02,164.91,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748573427090,0.0423902,164.98,164.95,0.03839869]
["bitfinex-derivatives","SOLF0:USTF0",1748573429400,0.0423902,164.98,164.95,32.21839869]
["bitfinex-derivatives","SOLF0:USTF0",1748573429994,32.18,165.06,164.96,6.60490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573430202,32.18,165.06,164.96,8.72980038]
["bitfinex-derivatives","SOLF0:USTF0",1748573430399,32.18,165.06,164.97,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748573431199,0.03873013,165.03,165.0,0.04025233]
["bitfinex-derivatives","SOLF0:USTF0",1748573441300,32.18,165.02,164.93,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748573442396,0.0426356,164.99,164.96,0.04053102]
["bitfinex-derivatives","SOLF0:USTF0",1748573450910,0.0426356,164.99,164.87,207.84888787]
["bitfinex-derivatives","SOLF0:USTF0",1748573451113,4.2311,164.99,164.87,239.96888787]
["bitfinex-derivatives","SOLF0:USTF0",1748573451310,32.12,165.0,164.89,6.60490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573452013,0.0418576,164.96,164.93,0.04611632]
["bitfinex-derivatives","SOLF0:USTF0",1748573455214,32.1618576,164.96,164.93,0.04611632]
["bitfinex-derivatives","SOLF0:USTF0",1748573455812,32.1618576,164.96,164.86,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748573456008,32.12,164.96,164.86,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748573456816,0.04140443,164.93,164.89,0.03837132]
["bitfinex-derivatives","SOLF0:USTF0",1748573467822,0.04140443,164.93,164.9,6.60490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573468028,0.04140443,164.93,164.91,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748573470026,0.04140443,164.93,164.9,6.60490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573470226,0.04140443,164.93,164.91,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748573471830,0.04140443,164.93,164.92,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748573476529,0.04140443,164.93,164.89,0.03837132]
["bitfinex-derivatives","SOLF0:USTF0",1748573476825,0.04140443,164.93,164.9,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748573478928,0.04140443,164.93,164.89,0.03837132]
["bitfinex-derivatives","SOLF0:USTF0",1748573479434,0.04140443,164.93,164.9,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748573479832,0.04140443,164.93,164.89,0.03837132]
["bitfinex-derivatives","SOLF0:USTF0",1748573480235,0.04140443,164.93,164.9,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748573480733,0.04140443,164.93,164.89,0.03837132]
["bitfinex-derivatives","SOLF0:USTF0",1748573480928,0.04140443,164.93,164.9,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748573484828,0.04140443,164.93,164.91,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748573485634,0.04140443,164.93,164.9,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748573496048,0.04140443,164.93,164.89,0.03837132]
["bitfinex-derivatives","SOLF0:USTF0",1748573496247,0.04140443,164.93,164.89,32.09837132]
["bitfinex-derivatives","SOLF0:USTF0",1748573501047,0.04140443,164.93,164.89,0.03837132]
["bitfinex-derivatives","SOLF0:USTF0",1748573508864,2.72189963,164.92,164.89,0.03837132]
["bitfinex-derivatives","SOLF0:USTF0",1748573509064,0.04140443,164.93,164.89,0.03837132]
["bitfinex-derivatives","SOLF0:USTF0",1748573509262,2.72192141,164.92,164.89,0.03837132]
["bitfinex-derivatives","SOLF0:USTF0",1748573509461,0.04140443,164.93,164.89,0.03837132]
["bitfinex-derivatives","SOLF0:USTF0",1748573509665,4.0501,164.91,164.89,0.03837132]
["bitfinex-derivatives","SOLF0:USTF0",1748573510764,0.04140443,164.93,164.89,0.03837132]
["bitfinex-derivatives","SOLF0:USTF0",1748573517571,6.60490038,164.92,164.89,0.03837132]
["bitfinex-derivatives","SOLF0:USTF0",1748573517767,2.0974,164.91,164.89,0.03837132]
["bitfinex-derivatives","SOLF0:USTF0",1748573520074,2.0974,164.91,164.78,523.7]
["bitfinex-derivatives","SOLF0:USTF0",1748573520367,2.72151968,164.9,164.79,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748573520567,2.0974,164.91,164.79,34.0911]
["bitfinex-derivatives","SOLF0:USTF0",1748573521272,0.04444586,164.87,164.83,0.04153901]
["bitfinex-derivatives","SOLF0:USTF0",1748573521473,0.04444586,164.87,164.84,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748573526676,0.04444586,164.87,164.84,33.9997]
["bitfinex-derivatives","SOLF0:USTF0",1748573528271,2.72352939,164.94,164.84,46.66460038]
["bitfinex-derivatives","SOLF0:USTF0",1748573528467,6.60490038,164.98,164.85,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1748573528671,2.72415068,164.97,164.87,6.60490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573528867,2.72386841,164.96,164.88,33.9659]
["bitfinex-derivatives","SOLF0:USTF0",1748573529070,32.0,165.0,164.88,33.9659]
["bitfinex-derivatives","SOLF0:USTF0",1748573529269,0.04078707,164.96,164.92,0.04571287]
["bitfinex-derivatives","SOLF0:USTF0",1748573529470,0.04078707,164.96,164.92,32.04571287]
["bitfinex-derivatives","SOLF0:USTF0",1748573535376,2.72150628,165.01,164.93,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1748573535574,42.78250038,165.06,164.93,10.66510038]
["bitfinex-derivatives","SOLF0:USTF0",1748573535779,2.72098233,165.05,164.93,10.66510038]
["bitfinex-derivatives","SOLF0:USTF0",1748573535976,2.72098233,165.04,164.93,10.66510038]
["bitfinex-derivatives","SOLF0:USTF0",1748573536178,2.72098233,165.03,164.93,10.66510038]
["bitfinex-derivatives","SOLF0:USTF0",1748573536481,0.03980487,165.0,164.96,0.04524982]
["bitfinex-derivatives","SOLF0:USTF0",1748573536681,0.03980487,165.0,164.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748573537479,32.0,165.09,164.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748573537680,2.71566502,165.08,164.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748573537880,2.71566502,165.07,164.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748573538077,4.2028,165.1,164.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748573538280,2.71558043,165.09,164.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748573538477,0.03927762,165.05,165.01,0.04663795]
["bitfinex-derivatives","SOLF0:USTF0",1748573538681,0.03927762,165.05,165.02,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748573541988,0.03927762,165.05,165.01,0.04663795]
["bitfinex-derivatives","SOLF0:USTF0",1748573561205,6.60490038,165.04,165.01,0.04663795]
["bitfinex-derivatives","SOLF0:USTF0",1748573561412,6.60490038,165.04,164.97,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748573562411,0.04483625,165.02,164.99,0.03829633]
["bitfinex-derivatives","SOLF0:USTF0",1748573578524,2.72326747,165.01,164.99,0.03829633]
["bitfinex-derivatives","SOLF0:USTF0",1748573578825,0.04483625,165.02,164.99,0.03829633]
["bitfinex-derivatives","SOLF0:USTF0",1748573579325,2.72326955,165.01,164.99,0.03829633]
["bitfinex-derivatives","SOLF0:USTF0",1748573579530,0.04483625,165.02,164.99,0.03829633]
["bitfinex-derivatives","SOLF0:USTF0",1748573579731,2.72450124,165.01,164.99,0.03829633]
["bitfinex-derivatives","SOLF0:USTF0",1748573580025,0.04483625,165.02,164.99,0.03829633]
["bitfinex-derivatives","SOLF0:USTF0",1748573580227,2.72447572,165.01,164.99,0.03829633]
["bitfinex-derivatives","SOLF0:USTF0",1748573580428,0.04483625,165.02,164.99,0.03829633]
["bitfinex-derivatives","SOLF0:USTF0",1748573580621,2.72443458,165.01,164.99,0.03829633]
["bitfinex-derivatives","SOLF0:USTF0",1748573580827,0.04483625,165.02,164.99,0.03829633]
["bitfinex-derivatives","SOLF0:USTF0",1748573581017,2.72439614,165.01,164.99,0.03829633]
["bitfinex-derivatives","SOLF0:USTF0",1748573581222,0.04483625,165.02,164.99,0.03829633]
["bitfinex-derivatives","SOLF0:USTF0",1748573581822,2.72434977,165.01,164.99,0.03829633]
["bitfinex-derivatives","SOLF0:USTF0",1748573582024,2.72434987,165.0,164.94,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748573582225,6.60490038,165.01,164.94,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748573582423,2.72433428,165.0,164.94,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748573582728,2.72433428,164.99,164.94,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748573582930,2.72420241,164.98,164.9,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1748573583227,0.04083467,164.96,164.93,31.90555843]
["bitfinex-derivatives","SOLF0:USTF0",1748573584127,0.04083467,164.96,164.93,0.04555843]
["bitfinex-derivatives","SOLF0:USTF0",1748573586330,8.71720038,165.03,164.93,0.04555843]
["bitfinex-derivatives","SOLF0:USTF0",1748573586530,8.71720038,165.03,164.92,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748573586531,2.72293316,165.02,164.92,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748573586720,2.72293316,165.01,164.92,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748573586925,2.72293316,165.0,164.92,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748573587128,40.59270038,165.04,164.92,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748573587330,0.04100928,165.0,164.96,0.04270531]
["bitfinex-derivatives","SOLF0:USTF0",1748573587530,0.04100928,165.0,164.97,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748573588425,0.04100928,165.0,164.96,0.04270531]
["bitfinex-derivatives","SOLF0:USTF0",1748573589028,2.723428,164.99,164.96,0.04270531]
["bitfinex-derivatives","SOLF0:USTF0",1748573589233,2.723428,164.98,164.96,0.04270531]
["bitfinex-derivatives","SOLF0:USTF0",1748573589425,2.72338332,164.97,164.96,0.04270531]
["bitfinex-derivatives","SOLF0:USTF0",1748573589924,8.78338332,164.97,164.87,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748573590120,6.60490038,164.93,164.87,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748573590321,31.86,164.95,164.87,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748573590822,0.04659239,164.93,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573622954,2.72451839,164.92,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573623154,0.04659239,164.93,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573623362,2.72389057,164.92,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573623553,0.04659239,164.93,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573623554,2.72389027,164.91,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573623753,0.04659239,164.93,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573623954,2.72399063,164.92,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573624258,2.72399063,164.91,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573624453,0.04659239,164.93,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573624651,2.72390408,164.92,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573624950,2.72391763,164.91,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573625151,0.04659239,164.93,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573625351,2.72304892,164.92,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573625560,2.72305358,164.91,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573625761,31.86659239,164.93,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573625961,2.72305358,164.92,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573626161,2.72389101,164.91,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573626362,31.86659239,164.93,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573626564,2.723131,164.92,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573626764,2.723131,164.91,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573627066,2.723131,164.9,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573627266,31.86659239,164.93,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573627466,2.72267192,164.92,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573627667,2.72266438,164.91,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573627868,31.86659239,164.93,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573628063,2.72266383,164.92,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573628261,2.72266383,164.91,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573628467,31.86659239,164.93,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573628668,2.72196683,164.92,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573628875,2.72196683,164.91,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573629169,31.86659239,164.93,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573629370,2.72186119,164.92,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573629666,2.72186119,164.91,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573629871,31.86659239,164.93,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573630169,2.72186119,164.92,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573630371,2.72132015,164.91,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573630571,0.04659239,164.93,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573630765,2.7211496,164.92,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573630965,0.04659239,164.93,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573631168,2.72114694,164.92,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573631471,0.04659239,164.93,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573631673,2.72118112,164.92,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573631970,0.04659239,164.93,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573632171,2.72118152,164.92,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573632370,0.04659239,164.93,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573635572,2.72205979,164.92,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573635773,0.04659239,164.93,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573636173,2.7220671,164.92,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573636374,0.04659239,164.93,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573636973,2.72185865,164.92,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573637278,0.04659239,164.93,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573637573,9.32661892,164.92,164.89,0.04187471]
["bitfinex-derivatives","SOLF0:USTF0",1748573637773,2.72170207,164.91,164.85,211.50843789]
["bitfinex-derivatives","SOLF0:USTF0",1748573637972,2.72180978,164.9,164.85,211.50843789]
["bitfinex-derivatives","SOLF0:USTF0",1748573638176,1.9848,164.9,164.85,211.50843789]
["bitfinex-derivatives","SOLF0:USTF0",1748573638775,0.03976834,164.89,164.86,0.04503772]
["bitfinex-derivatives","SOLF0:USTF0",1748573641279,2.0665,164.95,164.87,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748573641678,6.0624,164.94,164.9,6.0636]
["bitfinex-derivatives","SOLF0:USTF0",1748573642180,6.10164229,164.94,164.91,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1748573642377,6.0627,164.93,164.9,0.0388785]
["bitfinex-derivatives","SOLF0:USTF0",1748573643985,6.0631,164.92,164.9,0.0388785]
["bitfinex-derivatives","SOLF0:USTF0",1748573645190,8.1126,164.93,164.9,0.0388785]
["bitfinex-derivatives","SOLF0:USTF0",1748573645877,0.03924229,164.94,164.9,0.0388785]
["bitfinex-derivatives","SOLF0:USTF0",1748573646381,0.03924229,164.94,164.93,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1748573647082,0.03924229,164.94,164.91,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1748573647276,0.03924229,164.94,164.9,0.0388785]
["bitfinex-derivatives","SOLF0:USTF0",1748573647683,0.03924229,164.94,164.92,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573647883,0.03924229,164.94,164.9,0.0388785]
["bitfinex-derivatives","SOLF0:USTF0",1748573649286,0.03924229,164.94,164.92,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573650080,0.03924229,164.94,164.93,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1748573666798,0.03924229,164.94,164.92,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1748573670604,6.10154229,164.94,164.92,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1748573672110,6.10154229,164.94,164.91,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1748573674605,6.0627,164.93,164.91,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1748573675801,6.063,164.92,164.9,0.0388785]
["bitfinex-derivatives","SOLF0:USTF0",1748573676609,6.0634,164.91,164.9,0.0388785]
["bitfinex-derivatives","SOLF0:USTF0",1748573677905,6.0631,164.92,164.9,0.0388785]
["bitfinex-derivatives","SOLF0:USTF0",1748573678105,0.03924229,164.94,164.9,0.0388785]
["bitfinex-derivatives","SOLF0:USTF0",1748573678510,6.0629,164.93,164.9,0.0388785]
["bitfinex-derivatives","SOLF0:USTF0",1748573678911,6.0629,164.93,164.9,6.1026785]
["bitfinex-derivatives","SOLF0:USTF0",1748573679214,6.10164229,164.94,164.9,0.0388785]
["bitfinex-derivatives","SOLF0:USTF0",1748573679712,6.10164229,164.94,164.91,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1748573679905,6.0627,164.93,164.91,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1748573680105,6.0627,164.93,164.9,6.1024785]
["bitfinex-derivatives","SOLF0:USTF0",1748573681307,6.0631,164.92,164.9,0.0388785]
["bitfinex-derivatives","SOLF0:USTF0",1748573682713,6.0634,164.91,164.9,0.0388785]
["bitfinex-derivatives","SOLF0:USTF0",1748573682912,2.72463415,164.91,164.84,235.89038441]
["bitfinex-derivatives","SOLF0:USTF0",1748573683213,2.72561637,164.9,164.84,235.89038441]
["bitfinex-derivatives","SOLF0:USTF0",1748573683405,6.60490038,164.92,164.85,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1748573683608,2.72564298,164.91,164.85,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1748573683809,6.60490038,164.92,164.85,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1748573683810,2.72564298,164.9,164.85,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1748573684011,2.77125243,164.89,164.86,0.04304917]
["bitfinex-derivatives","SOLF0:USTF0",1748573684203,2.72624959,164.88,164.86,0.04304917]
["bitfinex-derivatives","SOLF0:USTF0",1748573684407,0.04560945,164.89,164.86,0.04304917]
["bitfinex-derivatives","SOLF0:USTF0",1748573684603,0.04560945,164.89,164.86,6.10794917]
["bitfinex-derivatives","SOLF0:USTF0",1748573684809,0.04560945,164.89,164.86,0.04304917]
["bitfinex-derivatives","SOLF0:USTF0",1748573685109,0.04560945,164.89,164.86,6.10804917]
["bitfinex-derivatives","SOLF0:USTF0",1748573685609,6.10980945,164.89,164.86,6.10804917]
["bitfinex-derivatives","SOLF0:USTF0",1748573686015,0.04560945,164.89,164.86,6.10804917]
["bitfinex-derivatives","SOLF0:USTF0",1748573686206,0.04560945,164.89,164.87,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1748573687111,0.04560945,164.89,164.88,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748573687810,0.04560945,164.89,164.87,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1748573688510,6.10970945,164.89,164.86,6.10814917]
["bitfinex-derivatives","SOLF0:USTF0",1748573688814,6.10970945,164.89,164.86,0.04304917]
["bitfinex-derivatives","SOLF0:USTF0",1748573689210,6.0645,164.88,164.86,0.04304917]
["bitfinex-derivatives","SOLF0:USTF0",1748573689409,0.04560945,164.89,164.86,0.04304917]
["bitfinex-derivatives","SOLF0:USTF0",1748573689610,0.04560945,164.89,164.86,6.10824917]
["bitfinex-derivatives","SOLF0:USTF0",1748573690114,0.04560945,164.89,164.86,0.04304917]
["bitfinex-derivatives","SOLF0:USTF0",1748573692014,6.0649,164.87,164.86,0.04304917]
["bitfinex-derivatives","SOLF0:USTF0",1748573695905,6.0645,164.88,164.86,0.04304917]
["bitfinex-derivatives","SOLF0:USTF0",1748573696309,0.04560945,164.89,164.86,0.04304917]
["bitfinex-derivatives","SOLF0:USTF0",1748573697213,6.0646,164.88,164.86,0.04304917]
["bitfinex-derivatives","SOLF0:USTF0",1748573697410,0.04560945,164.89,164.86,0.04304917]
["bitfinex-derivatives","SOLF0:USTF0",1748573697815,6.0649,164.87,164.86,0.04304917]
["bitfinex-derivatives","SOLF0:USTF0",1748573699529,6.0659,164.85,164.79,234.33911887]
["bitfinex-derivatives","SOLF0:USTF0",1748573700113,6.0654,164.86,164.79,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748573700521,0.04458338,164.84,164.82,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1748573700826,0.04458338,164.84,164.81,0.04241191]
["bitfinex-derivatives","SOLF0:USTF0",1748573701125,0.04458338,164.84,164.83,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748573701522,0.04458338,164.84,164.81,0.04241191]
["bitfinex-derivatives","SOLF0:USTF0",1748573701821,0.04458338,164.84,164.82,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1748573702127,0.04458338,164.84,164.81,0.04241191]
["bitfinex-derivatives","SOLF0:USTF0",1748573702913,0.04458338,164.84,164.82,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1748573704220,0.04458338,164.84,164.83,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748573704826,0.04458338,164.84,164.82,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1748573705325,0.04458338,164.84,164.83,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748573709030,31.68,164.9,164.87,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1748573709230,2.71628824,164.89,164.87,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1748573709430,31.68,164.9,164.87,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1748573709736,37.744,164.9,164.87,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1748573710031,37.744,164.9,164.87,6.10382905]
["bitfinex-derivatives","SOLF0:USTF0",1748573710222,37.78457717,164.9,164.87,6.10382905]
["bitfinex-derivatives","SOLF0:USTF0",1748573711028,37.78457717,164.9,164.87,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1748573711329,31.72057717,164.9,164.87,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1748573711629,6.0644,164.89,164.87,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1748573713437,6.0645,164.88,164.87,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1748573714129,6.0643,164.89,164.87,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1748573715136,31.72057717,164.9,164.87,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1748573715137,6.0645,164.88,164.87,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1748573715343,31.72057717,164.9,164.87,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1748573715534,2.72063468,164.89,164.87,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1748573715836,6.0643,164.89,164.87,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1748573721336,2.72525918,164.88,164.87,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1748573721739,6.0643,164.89,164.87,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1748573721945,2.72542721,164.88,164.87,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1748573722243,8.78992316,164.88,164.87,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1748573723331,8.79080273,164.88,164.87,0.03902905]
["bitfinex-derivatives","SOLF0:USTF0",1748573723640,2.72630273,164.88,164.8,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748573723840,2.72630273,164.87,164.82,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748573724042,8.79255356,164.86,164.82,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748573724337,2.72828809,164.85,164.82,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748573724540,0.04667371,164.85,164.82,6.11243034]
["bitfinex-derivatives","SOLF0:USTF0",1748573724943,0.04667371,164.85,164.83,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748573727041,0.04667371,164.85,164.82,6.11263034]
["bitfinex-derivatives","SOLF0:USTF0",1748573727543,6.11227371,164.85,164.82,6.11263034]
["bitfinex-derivatives","SOLF0:USTF0",1748573727736,0.04667371,164.85,164.82,0.04603034]
["bitfinex-derivatives","SOLF0:USTF0",1748573730042,6.11227371,164.85,164.82,6.11263034]
["bitfinex-derivatives","SOLF0:USTF0",1748573731239,0.04667371,164.85,164.83,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748573732341,0.04667371,164.85,164.84,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1748573732548,2.77748146,164.85,164.84,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1748573732739,0.04667371,164.85,164.84,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1748573733543,31.64,164.92,164.82,0.04603034]
["bitfinex-derivatives","SOLF0:USTF0",1748573733844,2.73062505,164.91,164.8,38.24490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573734047,2.73055728,164.9,164.8,38.24490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573734241,2.73016103,164.89,164.8,38.24490038]
["bitfinex-derivatives","SOLF0:USTF0",1748573734547,0.04160115,164.86,164.83,0.04012889]
["bitfinex-derivatives","SOLF0:USTF0",1748573734746,0.04160115,164.86,164.84,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748573735844,0.04160115,164.86,164.83,0.04012889]
["bitfinex-derivatives","SOLF0:USTF0",1748573736543,0.04160115,164.86,164.85,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1748573749460,1.15e-06,164.86,164.85,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1748573756774,1.15e-06,164.86,164.84,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1748573757672,1.15e-06,164.86,164.85,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1748573761573,1.15e-06,164.86,164.83,31.68012889]
["bitfinex-derivatives","SOLF0:USTF0",1748573761770,1.15e-06,164.86,164.83,0.04012889]
["bitfinex-derivatives","SOLF0:USTF0",1748573761965,1.15e-06,164.86,164.83,6.10622889]
["bitfinex-derivatives","SOLF0:USTF0",1748573762170,1.15e-06,164.86,164.83,0.04012889]
["bitfinex-derivatives","SOLF0:USTF0",1748573762466,6.06530115,164.86,164.83,0.04012889]
["bitfinex-derivatives","SOLF0:USTF0",1748573763571,6.0656,164.85,164.83,0.04012889]
["bitfinex-derivatives","SOLF0:USTF0",1748573763974,1.15e-06,164.86,164.83,0.04012889]
["bitfinex-derivatives","SOLF0:USTF0",1748573764180,2.72706869,164.85,164.83,0.04012889]
["bitfinex-derivatives","SOLF0:USTF0",1748573764375,6.0656,164.85,164.83,0.04012889]
["bitfinex-derivatives","SOLF0:USTF0",1748573764871,6.06530115,164.86,164.83,6.10642889]
["bitfinex-derivatives","SOLF0:USTF0",1748573765268,2.72662133,164.85,164.83,6.10642889]
["bitfinex-derivatives","SOLF0:USTF0",1748573765481,6.06530115,164.86,164.83,6.10642889]
["bitfinex-derivatives","SOLF0:USTF0",1748573765881,1.15e-06,164.86,164.85,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1748573766177,1.15e-06,164.86,164.83,0.04012889]
["bitfinex-derivatives","SOLF0:USTF0",1748573766573,1.15e-06,164.86,164.85,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1748573766969,1.15e-06,164.86,164.85,37.6256]
["bitfinex-derivatives","SOLF0:USTF0",1748573767169,1.9775,164.96,164.85,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748573767478,8.78733785,164.95,164.85,38.17814575]
["bitfinex-derivatives","SOLF0:USTF0",1748573767678,2.72523785,164.94,164.91,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1748573767978,2.72523785,164.93,164.91,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1748573768177,0.04074986,164.94,164.92,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1748573768377,2.72468196,164.93,164.9,0.04234405]
["bitfinex-derivatives","SOLF0:USTF0",1748573768573,2.72468196,164.92,164.9,0.04234405]
["bitfinex-derivatives","SOLF0:USTF0",1748573768769,0.04033728,164.95,164.9,0.04234405]
["bitfinex-derivatives","SOLF0:USTF0",1748573768974,2.72460262,164.94,164.9,0.04234405]
["bitfinex-derivatives","SOLF0:USTF0",1748573769175,2.72460262,164.93,164.9,0.04234405]
["bitfinex-derivatives","SOLF0:USTF0",1748573769375,0.04033728,164.95,164.9,0.04234405]
["bitfinex-derivatives","SOLF0:USTF0",1748573769879,2.72454729,164.94,164.9,0.04234405]
["bitfinex-derivatives","SOLF0:USTF0",1748573770081,0.04033728,164.95,164.92,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573770376,2.72446068,164.94,164.92,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573770570,6.10233728,164.95,164.92,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573770773,2.72372123,164.94,164.92,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573770970,0.04033728,164.95,164.91,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1748573771173,2.72399181,164.94,164.91,6.0632]
["bitfinex-derivatives","SOLF0:USTF0",1748573771371,0.04033728,164.95,164.93,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1748573771580,2.72354257,164.94,164.93,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1748573771780,0.04033728,164.95,164.93,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1748573772677,0.04033728,164.95,164.94,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1748573775784,0.04033728,164.95,164.93,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748573779283,0.04033728,164.95,164.92,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1748573779777,0.04033728,164.95,164.9,0.04234405]
["bitfinex-derivatives","SOLF0:USTF0",1748573780078,2.71941609,164.94,164.9,0.04234405]
["bitfinex-derivatives","SOLF0:USTF0",1748573780282,0.04033728,164.95,164.9,0.04234405]
["bitfinex-derivatives","SOLF0:USTF0",1748573780473,2.71943323,164.94,164.9,0.04234405]
["bitfinex-derivatives","SOLF0:USTF0",1748573780677,0.04033728,164.95,164.9,0.04234405]
["bitfinex-derivatives","SOLF0:USTF0",1748573780874,2.71961381,164.94,164.9,0.04234405]
["bitfinex-derivatives","SOLF0:USTF0",1748573781079,31.60033728,164.95,164.9,0.04234405]
["bitfinex-derivatives","SOLF0:USTF0",1748573781279,6.0633,164.92,164.9,0.04234405]
["bitfinex-derivatives","SOLF0:USTF0",1748573782186,6.0634,164.91,164.9,0.04234405]
["bitfinex-derivatives","SOLF0:USTF0",1748573783683,1.9626,164.93,164.9,0.04234405]
["bitfinex-derivatives","SOLF0:USTF0",1748573783878,2.72003242,164.92,164.9,0.04234405]
["bitfinex-derivatives","SOLF0:USTF0",1748573784085,2.72003242,164.92,164.83,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748573784086,2.72003242,164.91,164.83,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748573784285,6.0643,164.89,164.83,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748573784485,6.0643,164.89,164.85,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1748573784682,2.1305,164.92,164.85,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1748573784887,2.72040455,164.91,164.85,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1748573785079,2.76121242,164.9,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573785284,0.04080787,164.9,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573785486,2.72057649,164.89,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573785787,6.0642,164.89,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573786189,6.0646,164.88,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573786490,0.04080787,164.9,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573786788,8.78504582,164.89,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573786988,6.0644,164.89,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573787789,6.0646,164.88,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573788091,0.04080787,164.9,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573788290,2.72063652,164.89,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573788491,6.0644,164.89,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573790485,6.10470787,164.9,164.86,6.10848907]
["bitfinex-derivatives","SOLF0:USTF0",1748573791084,0.04080787,164.9,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573793097,0.04080787,164.9,164.88,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748573793499,0.04080787,164.9,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573794395,0.04080787,164.9,164.88,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1748573795497,0.04080787,164.9,164.89,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1748573809303,0.04080787,164.9,164.88,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1748573811008,0.04080787,164.9,164.89,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1748573825017,0.04080787,164.9,164.88,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1748573825418,2.72697191,164.89,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573825618,0.04080787,164.9,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573825818,6.0647,164.88,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573826121,0.04080787,164.9,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573826122,31.46080787,164.9,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573826417,2.72708117,164.89,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573826617,6.0645,164.87,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573826817,31.46080787,164.9,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573827316,6.0642,164.88,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573827614,2.72659017,164.87,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573827817,6.0639,164.89,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573828118,2.72608111,164.88,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573828317,6.0639,164.89,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573828506,2.72570215,164.88,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573828706,31.46080787,164.9,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573829115,0.04080787,164.9,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573829418,0.04080787,164.9,164.88,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1748573830217,0.04080787,164.9,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1748573830417,2.76645228,164.9,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1748573830716,0.04080787,164.9,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1748573836128,0.04080787,164.9,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573836527,6.10450787,164.9,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573837123,0.04080787,164.9,164.87,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748573838027,0.04080787,164.9,164.86,6.10798907]
["bitfinex-derivatives","SOLF0:USTF0",1748573838228,0.04080787,164.9,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573838528,8.79262419,164.89,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573838732,6.064,164.89,164.86,6.10808907]
["bitfinex-derivatives","SOLF0:USTF0",1748573839122,0.04080787,164.9,164.86,6.10808907]
["bitfinex-derivatives","SOLF0:USTF0",1748573839327,2.72832587,164.89,164.86,6.10808907]
["bitfinex-derivatives","SOLF0:USTF0",1748573839521,0.04080787,164.9,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573839721,2.72820874,164.89,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573839925,0.04080787,164.9,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573840521,0.04080787,164.9,164.87,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1748573841927,2.72797388,164.89,164.86,6.10798907]
["bitfinex-derivatives","SOLF0:USTF0",1748573842128,6.10420787,164.9,164.86,6.10798907]
["bitfinex-derivatives","SOLF0:USTF0",1748573842327,6.10420787,164.9,164.86,0.04328907]
["bitfinex-derivatives","SOLF0:USTF0",1748573843131,0.04080787,164.9,164.87,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748573844035,0.04080787,164.9,164.88,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1748573846531,0.04080787,164.9,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1748573849438,33.488,164.96,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573849638,2.72767027,164.95,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573849839,8.78967027,164.94,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573850038,2.72767027,164.93,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573850247,6.062,164.94,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573850545,2.72764935,164.93,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573850842,6.10780891,164.94,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573850843,2.72762152,164.92,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573851441,6.10780891,164.94,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573851640,2.72767224,164.93,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573851837,6.10780891,164.94,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573852033,2.72767224,164.93,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573852233,6.10780891,164.94,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573852439,2.727672,164.93,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573852638,0.04580891,164.94,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573852847,2.72746601,164.93,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1748573853545,2.72746601,164.93,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573853746,0.04580891,164.94,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573854444,2.72759941,164.93,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573854646,0.04580891,164.94,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748573854837,0.04580891,164.94,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1748573855234,2.7275455,164.93,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1748573855437,2.72753198,164.93,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1748573855840,0.04580891,164.94,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748573857145,31.36,164.99,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1748573857349,2.7261022,164.98,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1748573857547,31.36,164.99,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1748573858050,31.40070808,164.99,164.95,6.10222798]
["bitfinex-derivatives","SOLF0:USTF0",1748573858648,31.40070808,164.99,164.95,0.04092798]
["bitfinex-derivatives","SOLF0:USTF0",1748573859351,6.0607,164.98,164.95,0.04092798]
["bitfinex-derivatives","SOLF0:USTF0",1748573860346,31.40070808,164.99,164.95,0.04092798]
["bitfinex-derivatives","SOLF0:USTF0",1748573861947,6.0609,164.97,164.95,0.04092798]
["bitfinex-derivatives","SOLF0:USTF0",1748573862547,6.0611,164.96,164.95,0.04092798]
["bitfinex-derivatives","SOLF0:USTF0",1748573862747,33.46260808,164.99,164.89,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748573862948,2.72052088,164.98,164.84,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1748573863153,2.72070347,164.97,164.85,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748573863349,2.72070347,164.96,164.85,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748573863654,34.08074724,164.95,164.85,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748573863859,0.04446408,164.92,164.89,0.04151769]
["bitfinex-derivatives","SOLF0:USTF0",1748573865054,6.0633,164.9,164.89,0.04151769]
["bitfinex-derivatives","SOLF0:USTF0",1748573872567,0.04446408,164.92,164.89,0.04151769]
["bitfinex-derivatives","SOLF0:USTF0",1748573873571,0.04446408,164.92,164.89,6.10501769]
["bitfinex-derivatives","SOLF0:USTF0",1748573873758,0.04446408,164.92,164.89,0.04151769]
["bitfinex-derivatives","SOLF0:USTF0",1748573874765,6.10726408,164.92,164.89,0.04151769]
["bitfinex-derivatives","SOLF0:USTF0",1748573875870,0.04446408,164.92,164.89,6.10491769]
["bitfinex-derivatives","SOLF0:USTF0",1748573878573,6.10716408,164.92,164.89,6.10491769]
["bitfinex-derivatives","SOLF0:USTF0",1748573879071,6.10716408,164.92,164.89,0.04151769]
["bitfinex-derivatives","SOLF0:USTF0",1748573881464,0.04446408,164.92,164.89,0.04151769]
["bitfinex-derivatives","SOLF0:USTF0",1748573882065,6.0632,164.91,164.89,0.04151769]
["bitfinex-derivatives","SOLF0:USTF0",1748573882474,0.04446408,164.92,164.89,0.04151769]
["bitfinex-derivatives","SOLF0:USTF0",1748573882867,6.10736408,164.92,164.89,0.04151769]
["bitfinex-derivatives","SOLF0:USTF0",1748573883171,6.10736408,164.92,164.89,6.10521769]
["bitfinex-derivatives","SOLF0:USTF0",1748573883572,6.10736408,164.92,164.89,0.04151769]
["bitfinex-derivatives","SOLF0:USTF0",1748573883573,6.063,164.91,164.89,0.04151769]
["bitfinex-derivatives","SOLF0:USTF0",1748573884579,6.0633,164.9,164.89,0.04151769]
["bitfinex-derivatives","SOLF0:USTF0",1748573886474,8.78791238,164.9,164.89,0.04151769]
["bitfinex-derivatives","SOLF0:USTF0",1748573886781,6.0647,164.87,164.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748573886986,37.3465,164.91,164.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748573887282,2.72476575,164.9,164.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748573887470,6.0647,164.87,164.81,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748573887877,0.04170183,164.86,164.82,0.03900772]
["bitfinex-derivatives","SOLF0:USTF0",1748573889376,0.04170183,164.86,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748573890478,0.04170183,164.86,164.85,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1748573891879,0.04170183,164.86,164.84,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1748573892583,0.04170183,164.86,164.85,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1748573902683,31.3,164.94,164.85,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748573902886,31.3,164.95,164.85,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748573903095,2.71930279,164.94,164.85,37.91814575]
["bitfinex-derivatives","SOLF0:USTF0",1748573903282,31.3,164.95,164.85,37.91814575]
["bitfinex-derivatives","SOLF0:USTF0",1748573903478,0.03904196,164.92,164.91,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1748573904079,6.0608,164.97,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1748573904284,31.3,164.98,164.89,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748573904481,2.72055172,164.97,164.89,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748573904783,37.3605,164.98,164.89,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748573904983,2.72053007,164.97,164.94,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1748573905185,0.03836359,164.97,164.94,6.10079431]
["bitfinex-derivatives","SOLF0:USTF0",1748573905383,0.03836359,164.97,164.94,0.03919431]
["bitfinex-derivatives","SOLF0:USTF0",1748573905789,0.03836359,164.97,164.95,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748573906389,0.03836359,164.97,164.96,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1748573913797,0.03836359,164.97,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1748573913998,0.03836359,164.97,164.94,0.03919431]
["bitfinex-derivatives","SOLF0:USTF0",1748573914408,0.03836359,164.97,164.94,6.10069431]
["bitfinex-derivatives","SOLF0:USTF0",1748573914805,0.03836359,164.97,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1748573915710,0.03836359,164.97,164.94,0.03919431]
["bitfinex-derivatives","SOLF0:USTF0",1748573916212,0.03836359,164.97,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1748573916714,0.03836359,164.97,164.96,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1748573923613,0.03836359,164.97,164.94,0.03919431]
["bitfinex-derivatives","SOLF0:USTF0",1748573924209,6.09936359,164.97,164.94,0.03919431]
["bitfinex-derivatives","SOLF0:USTF0",1748573924404,0.03836359,164.97,164.94,0.03919431]
["bitfinex-derivatives","SOLF0:USTF0",1748573925112,6.09916359,164.97,164.94,0.03919431]
["bitfinex-derivatives","SOLF0:USTF0",1748573925711,6.09916359,164.97,164.94,6.10099431]
["bitfinex-derivatives","SOLF0:USTF0",1748573927618,6.0612,164.96,164.94,0.03919431]
["bitfinex-derivatives","SOLF0:USTF0",1748573927915,0.03836359,164.97,164.94,0.03919431]
["bitfinex-derivatives","SOLF0:USTF0",1748573928117,6.09936359,164.97,164.94,0.03919431]
["bitfinex-derivatives","SOLF0:USTF0",1748573928909,6.0611,164.96,164.94,0.03919431]
["bitfinex-derivatives","SOLF0:USTF0",1748573929318,0.03836359,164.97,164.94,0.03919431]
["bitfinex-derivatives","SOLF0:USTF0",1748573929621,6.09916359,164.97,164.94,0.03919431]
["bitfinex-derivatives","SOLF0:USTF0",1748573930015,0.03836359,164.97,164.94,0.03919431]
["bitfinex-derivatives","SOLF0:USTF0",1748573932221,0.03836359,164.97,164.94,6.10099431]
["bitfinex-derivatives","SOLF0:USTF0",1748573932721,0.03836359,164.97,164.96,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1748573933917,0.03836359,164.97,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1748573936717,0.03836359,164.97,164.94,0.03919431]
["bitfinex-derivatives","SOLF0:USTF0",1748573936929,6.09916359,164.97,164.94,6.10079431]
["bitfinex-derivatives","SOLF0:USTF0",1748573937418,0.03836359,164.97,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1748573939226,6.09906359,164.97,164.94,6.10079431]
["bitfinex-derivatives","SOLF0:USTF0",1748573940935,6.09906359,164.97,164.95,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748573942031,6.09906359,164.97,164.94,6.10089431]
["bitfinex-derivatives","SOLF0:USTF0",1748573942532,6.09906359,164.97,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1748573943126,0.03836359,164.97,164.94,6.10099431]
["bitfinex-derivatives","SOLF0:USTF0",1748573943730,6.09916359,164.97,164.94,6.10099431]
["bitfinex-derivatives","SOLF0:USTF0",1748573944632,6.09916359,164.97,164.95,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748573944830,0.03836359,164.97,164.95,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748573945424,2.72291178,164.96,164.94,0.03919431]
["bitfinex-derivatives","SOLF0:USTF0",1748573945630,31.19836359,164.97,164.94,0.03919431]
["bitfinex-derivatives","SOLF0:USTF0",1748573945828,8.78413491,164.96,164.94,0.03919431]
["bitfinex-derivatives","SOLF0:USTF0",1748573946029,31.19836359,164.97,164.94,0.03919431]
["bitfinex-derivatives","SOLF0:USTF0",1748573946220,2.72469315,164.96,164.94,0.03919431]
["bitfinex-derivatives","SOLF0:USTF0",1748573946424,0.03836359,164.97,164.94,0.03919431]
["bitfinex-derivatives","SOLF0:USTF0",1748573946623,0.03836359,164.97,164.95,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748573946829,0.03836359,164.97,164.94,0.03919431]
["bitfinex-derivatives","SOLF0:USTF0",1748573947134,0.03836359,164.97,164.96,6.0611]
["bitfinex-derivatives","SOLF0:USTF0",1748573956937,0.03836359,164.97,164.96,10.29166864]
["bitfinex-derivatives","SOLF0:USTF0",1748573957433,31.16,165.03,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1748573957637,2.72883162,165.02,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1748573957836,2.72883162,165.01,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1748573958037,37.2186,165.03,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1748573958237,2.7288311,165.02,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1748573958541,8.78813945,165.01,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573958743,0.04513464,165.02,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573958941,2.72873278,165.01,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573959236,6.10433464,165.02,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573959441,8.78770386,165.01,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573959645,6.0593,165.01,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573959842,0.04513464,165.02,164.99,6.10384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573960239,2.72836062,165.01,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573960434,6.10413464,165.02,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573960636,2.72816604,165.01,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573960840,6.0593,165.01,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573961244,10.33470328,165.02,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573961446,2.72803145,165.01,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573961648,10.33470328,165.02,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573961842,2.72773395,165.01,164.99,6.10384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573962146,6.10413464,165.02,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573962444,2.72769285,165.01,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573962646,6.10413464,165.02,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573962844,2.72738311,165.01,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573963147,6.10413464,165.02,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573963349,2.72762784,165.01,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573963647,6.10413464,165.02,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573963843,2.72736913,165.01,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573964042,6.10413464,165.02,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573964239,2.72736881,165.01,164.99,6.10374066]
["bitfinex-derivatives","SOLF0:USTF0",1748573964443,0.04513464,165.02,164.99,6.10374066]
["bitfinex-derivatives","SOLF0:USTF0",1748573964643,2.72727185,165.01,164.99,6.10374066]
["bitfinex-derivatives","SOLF0:USTF0",1748573964845,0.04513464,165.02,164.99,6.10374066]
["bitfinex-derivatives","SOLF0:USTF0",1748573965043,2.72727185,165.01,164.99,6.10374066]
["bitfinex-derivatives","SOLF0:USTF0",1748573965245,6.10403464,165.02,164.99,6.10374066]
["bitfinex-derivatives","SOLF0:USTF0",1748573965439,4.27570328,165.02,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573965648,2.72703561,165.01,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573965845,2.72703561,165.0,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573966048,8.78663561,165.0,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573967545,6.0596,165.0,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573967748,8.78673289,165.0,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573968346,8.78692773,165.0,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573969550,8.7868728,165.0,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573970351,8.78689949,165.0,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573971656,8.78700689,165.0,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573972554,8.79037106,165.0,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573974355,8.79047956,165.0,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573975152,8.79071313,165.0,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573975758,8.79089045,165.0,164.99,0.04384066]
["bitfinex-derivatives","SOLF0:USTF0",1748573976455,6.0611,164.96,164.92,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748573976650,4.23056864,164.98,164.92,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748573976959,8.7927998,164.97,164.95,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748573977159,6.061,164.97,164.95,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748573978158,4.27555679,164.98,164.96,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1748573978456,0.04498815,164.98,164.94,0.0458402]
["bitfinex-derivatives","SOLF0:USTF0",1748573978656,0.04498815,164.98,164.97,10.29126864]
["bitfinex-derivatives","SOLF0:USTF0",1748573978861,31.1,165.06,164.99,4.23056864]
["bitfinex-derivatives","SOLF0:USTF0",1748573979156,8.78940659,165.05,165.02,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1748573979363,2.73130659,165.04,164.99,4.23056864]
["bitfinex-derivatives","SOLF0:USTF0",1748573979564,2.73130659,165.03,164.99,4.23056864]
["bitfinex-derivatives","SOLF0:USTF0",1748573979757,0.04161523,165.03,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1748573979957,0.04161523,165.03,164.99,0.04630112]
["bitfinex-derivatives","SOLF0:USTF0",1748573980563,0.04161523,165.03,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1748573986463,0.04161523,165.03,165.02,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1748573987057,0.04161523,165.03,165.01,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1748573987255,0.04161523,165.03,164.99,0.04630112]
["bitfinex-derivatives","SOLF0:USTF0",1748573987869,6.10021523,165.03,165.0,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1748573990069,0.04161523,165.03,165.02,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1748573990272,6.2758,165.08,165.0,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748573990467,2.72896038,165.07,165.0,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748573990666,2.73009256,165.06,165.0,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748573990865,2.73009256,165.05,165.0,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748573991068,6.0573,165.07,165.03,6.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748573991265,2.72972483,165.06,165.03,6.09682539]
["bitfinex-derivatives","SOLF0:USTF0",1748573991464,2.73061054,165.05,165.03,6.09682539]
["bitfinex-derivatives","SOLF0:USTF0",1748573991666,6.0987302,165.07,165.03,6.09682539]
["bitfinex-derivatives","SOLF0:USTF0",1748573991861,2.73008909,165.06,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748573992063,2.73006237,165.05,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748573992773,2.72960929,165.05,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748573993072,6.0987302,165.07,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748573993275,2.72954547,165.06,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748573993475,0.0414302,165.07,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748573993679,2.72904144,165.06,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748573993875,0.0414302,165.07,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748573994075,2.72904692,165.06,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748573994377,0.0414302,165.07,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748573994572,2.72889423,165.06,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748573994779,0.0414302,165.07,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748573994965,2.72844116,165.06,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748573995172,0.0414302,165.07,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748573995473,2.7285773,165.06,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748573995674,0.0414302,165.07,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748573995875,2.72815456,165.06,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748573996074,0.0414302,165.07,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748573996377,2.7281951,165.06,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748573996578,6.0986302,165.07,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748573996774,2.72794716,165.06,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748573997079,6.0986302,165.07,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748573997279,2.72794716,165.06,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748573997472,6.0986302,165.07,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748573997678,2.72794907,165.06,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748573997876,0.0414302,165.07,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748573998073,2.72773502,165.06,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748573998277,0.0414302,165.07,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748573998479,2.72762371,165.06,165.03,6.09672539]
["bitfinex-derivatives","SOLF0:USTF0",1748573998679,6.0987302,165.07,165.03,6.09672539]
["bitfinex-derivatives","SOLF0:USTF0",1748573998882,2.7275764,165.06,165.03,6.09672539]
["bitfinex-derivatives","SOLF0:USTF0",1748573999081,6.0987302,165.07,165.03,6.09672539]
["bitfinex-derivatives","SOLF0:USTF0",1748573999284,2.72757855,165.06,165.03,6.09672539]
["bitfinex-derivatives","SOLF0:USTF0",1748573999484,6.0987302,165.07,165.03,6.09672539]
["bitfinex-derivatives","SOLF0:USTF0",1748573999783,2.72753397,165.06,165.03,6.09672539]
["bitfinex-derivatives","SOLF0:USTF0",1748573999982,6.0987302,165.07,165.03,6.09672539]
["bitfinex-derivatives","SOLF0:USTF0",1748574000181,2.72740708,165.06,165.03,6.09672539]
["bitfinex-derivatives","SOLF0:USTF0",1748574000386,6.0987302,165.07,165.03,6.09672539]
["bitfinex-derivatives","SOLF0:USTF0",1748574000587,2.72740545,165.06,165.03,6.09672539]
["bitfinex-derivatives","SOLF0:USTF0",1748574000782,6.0987302,165.07,165.03,6.09672539]
["bitfinex-derivatives","SOLF0:USTF0",1748574001082,2.72740069,165.06,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748574001286,2.72740069,165.05,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748574001486,2.72742656,165.04,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748574001688,2.72736475,165.04,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748574002788,2.72738259,165.04,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748574002988,8.78558259,165.04,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748574003690,8.78565876,165.04,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748574004088,8.78565175,165.04,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748574004385,8.78581306,165.04,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748574004588,8.78571629,165.04,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748574005382,8.78584766,165.04,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748574005787,8.78569748,165.04,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748574005990,6.0582,165.04,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748574006693,8.78563577,165.04,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748574006984,8.78563565,165.04,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748574007189,6.0582,165.04,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748574007388,8.78563804,165.04,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748574007590,8.78549944,165.04,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748574008182,6.0582,165.04,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748574008488,8.78564776,165.04,165.03,0.03852539]
["bitfinex-derivatives","SOLF0:USTF0",1748574008685,6.0595,165.01,164.97,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748574008885,31.04,165.05,164.97,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748574009187,2.72753563,165.04,164.97,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748574009485,2.72753563,165.03,164.97,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748574009689,2.7687455,165.02,164.98,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1748574009889,0.04128861,165.02,164.98,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1748574010587,6.0593,165.01,164.98,6.10635315]
["bitfinex-derivatives","SOLF0:USTF0",1748574011696,6.0593,165.01,164.98,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1748574011889,6.0597,165.0,164.98,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1748574012290,0.04128861,165.02,164.98,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1748574012291,6.06,164.99,164.98,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1748574012596,0.04128861,165.02,164.98,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1748574012789,33.7678087,165.01,164.98,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1748574012989,6.0597,165.0,164.98,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1748574013383,31.04,165.01,164.98,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1748574013588,2.72788717,165.0,164.98,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1748574013796,6.0596,165.0,164.98,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1748574013993,2.72790068,164.99,164.98,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1748574014193,6.0596,165.0,164.98,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1748574016389,6.06,164.99,164.98,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1748574022702,8.78831905,164.99,164.98,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1748574023292,6.06,164.99,164.98,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1748574023490,8.78808329,164.99,164.98,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1748574023707,6.06,164.99,164.98,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1748574023896,8.78823377,164.99,164.98,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1748574024098,8.78827434,164.99,164.98,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1748574024294,8.78786615,164.99,164.98,0.04605315]
["bitfinex-derivatives","SOLF0:USTF0",1748574024497,8.78786615,164.99,164.98,5.315e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748574024692,6.0619,164.94,164.89,8.22890433]
["bitfinex-derivatives","SOLF0:USTF0",1748574024895,6.0619,164.94,164.89,39.28890433]
["bitfinex-derivatives","SOLF0:USTF0",1748574025091,6.0622,164.93,164.89,39.28890433]
["bitfinex-derivatives","SOLF0:USTF0",1748574025293,4.23080433,164.94,164.87,4.23080433]
["bitfinex-derivatives","SOLF0:USTF0",1748574025496,4.23080433,164.92,164.86,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748574025705,0.03950677,164.91,164.87,0.03930819]
["bitfinex-derivatives","SOLF0:USTF0",1748574026599,6.0635,164.9,164.87,0.03930819]
["bitfinex-derivatives","SOLF0:USTF0",1748574027005,6.0635,164.9,164.87,6.10360819]
["bitfinex-derivatives","SOLF0:USTF0",1748574027507,6.10260677,164.91,164.87,6.10360819]
["bitfinex-derivatives","SOLF0:USTF0",1748574028210,6.0633,164.9,164.87,6.10360819]
["bitfinex-derivatives","SOLF0:USTF0",1748574029010,0.03950677,164.91,164.87,6.10360819]
["bitfinex-derivatives","SOLF0:USTF0",1748574029011,6.10260677,164.91,164.87,6.10360819]
["bitfinex-derivatives","SOLF0:USTF0",1748574029809,6.0633,164.9,164.87,6.10360819]
["bitfinex-derivatives","SOLF0:USTF0",1748574030805,6.0638,164.89,164.87,0.03930819]
["bitfinex-derivatives","SOLF0:USTF0",1748574032205,6.0634,164.9,164.87,0.03930819]
["bitfinex-derivatives","SOLF0:USTF0",1748574032410,0.03950677,164.91,164.87,0.03930819]
["bitfinex-derivatives","SOLF0:USTF0",1748574032910,6.0639,164.89,164.87,0.03930819]
["bitfinex-derivatives","SOLF0:USTF0",1748574033307,0.03950677,164.91,164.87,0.03930819]
["bitfinex-derivatives","SOLF0:USTF0",1748574033711,6.0641,164.88,164.87,0.03930819]
["bitfinex-derivatives","SOLF0:USTF0",1748574034519,6.0649,164.86,164.83,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1748574035405,6.11107393,164.86,164.83,6.10562684]
["bitfinex-derivatives","SOLF0:USTF0",1748574035620,6.0652,164.85,164.83,0.04002684]
["bitfinex-derivatives","SOLF0:USTF0",1748574037216,6.0655,164.84,164.83,0.04002684]
["bitfinex-derivatives","SOLF0:USTF0",1748574038617,6.0655,164.84,164.77,33.0982]
["bitfinex-derivatives","SOLF0:USTF0",1748574038618,31.04,164.85,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1748574038819,31.04,164.85,164.77,33.0982]
["bitfinex-derivatives","SOLF0:USTF0",1748574039021,6.0662,164.83,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748574039423,31.04,164.85,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748574039618,31.04,164.85,164.79,6.10715638]
["bitfinex-derivatives","SOLF0:USTF0",1748574039619,0.03904937,164.83,164.79,6.10715638]
["bitfinex-derivatives","SOLF0:USTF0",1748574039823,6.0665,164.82,164.79,6.10715638]
["bitfinex-derivatives","SOLF0:USTF0",1748574040519,0.03904937,164.83,164.79,0.04005638]
["bitfinex-derivatives","SOLF0:USTF0",1748574040727,6.65744561,164.83,164.79,0.04005638]
["bitfinex-derivatives","SOLF0:USTF0",1748574041112,6.0668,164.81,164.79,0.04005638]
["bitfinex-derivatives","SOLF0:USTF0",1748574041311,31.04,164.81,164.79,0.04005638]
["bitfinex-derivatives","SOLF0:USTF0",1748574041821,6.067,164.8,164.79,0.04005638]
["bitfinex-derivatives","SOLF0:USTF0",1748574042619,37.1067,164.81,164.79,0.04005638]
["bitfinex-derivatives","SOLF0:USTF0",1748574044424,31.04,164.81,164.79,0.04005638]
["bitfinex-derivatives","SOLF0:USTF0",1748574044723,0.03904937,164.83,164.79,0.04005638]
["bitfinex-derivatives","SOLF0:USTF0",1748574045228,0.03904937,164.83,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1748574045431,0.03904937,164.83,164.79,0.04005638]
["bitfinex-derivatives","SOLF0:USTF0",1748574045723,0.03904937,164.83,164.82,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748574053029,0.03904937,164.83,164.81,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1748574053328,0.03904937,164.83,164.79,0.04005638]
["bitfinex-derivatives","SOLF0:USTF0",1748574053730,0.03904937,164.83,164.82,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748574054819,0.03904937,164.83,164.79,0.04005638]
["bitfinex-derivatives","SOLF0:USTF0",1748574056122,6.10514937,164.83,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1748574057928,0.03904937,164.83,164.8,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1748574058224,0.03904937,164.83,164.79,0.04005638]
["bitfinex-derivatives","SOLF0:USTF0",1748574059025,31.04,164.9,164.79,31.08005638]
["bitfinex-derivatives","SOLF0:USTF0",1748574059227,6.0643,164.88,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748574059525,31.04,164.9,164.8,4.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748574059928,31.04,164.9,164.86,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1748574060131,31.04,164.9,164.86,6.10813181]
["bitfinex-derivatives","SOLF0:USTF0",1748574060132,31.08380149,164.9,164.86,6.10813181]
["bitfinex-derivatives","SOLF0:USTF0",1748574060334,37.14740149,164.9,164.86,6.10813181]
["bitfinex-derivatives","SOLF0:USTF0",1748574060731,31.08380149,164.9,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1748574060932,0.04380149,164.9,164.86,0.04353181]
["bitfinex-derivatives","SOLF0:USTF0",1748574061228,0.04380149,164.9,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1748574061422,31.02,164.96,164.87,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748574062027,31.02,164.96,164.89,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1748574062429,0.04057613,164.94,164.91,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1748574062632,6.0625,164.93,164.91,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1748574063227,6.0626,164.92,164.91,0.04258564]
["bitfinex-derivatives","SOLF0:USTF0",1748574064130,6.064,164.89,164.84,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748574064336,31.02,164.92,164.84,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748574064639,37.63839624,164.92,164.84,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748574064836,37.63839624,164.92,164.81,555.0]
["bitfinex-derivatives","SOLF0:USTF0",1748574065039,39.58689624,164.92,164.81,555.0]
["bitfinex-derivatives","SOLF0:USTF0",1748574065237,0.0463381,164.88,164.85,0.04193865]
["bitfinex-derivatives","SOLF0:USTF0",1748574065634,6.1106381,164.88,164.85,0.04193865]
["bitfinex-derivatives","SOLF0:USTF0",1748574067238,0.0463381,164.88,164.85,6.10713865]
["bitfinex-derivatives","SOLF0:USTF0",1748574067941,0.0463381,164.88,164.86,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1748574068140,0.0463381,164.88,164.85,0.04193865]
["bitfinex-derivatives","SOLF0:USTF0",1748574068337,6.0624,164.93,164.85,31.04193865]
["bitfinex-derivatives","SOLF0:USTF0",1748574068841,31.0,164.95,164.85,31.04193865]
["bitfinex-derivatives","SOLF0:USTF0",1748574069044,6.0621,164.94,164.9,6.0631]
["bitfinex-derivatives","SOLF0:USTF0",1748574069340,0.04536056,164.94,164.9,0.04215698]
["bitfinex-derivatives","SOLF0:USTF0",1748574069936,6.10726056,164.94,164.9,6.10535698]
["bitfinex-derivatives","SOLF0:USTF0",1748574070130,0.04536056,164.94,164.9,0.04215698]
["bitfinex-derivatives","SOLF0:USTF0",1748574071541,6.0599,165.0,164.9,0.04215698]
["bitfinex-derivatives","SOLF0:USTF0",1748574071843,2.71853124,164.99,164.9,6.61839624]
["bitfinex-derivatives","SOLF0:USTF0",1748574072037,6.0599,165.0,164.9,6.61839624]
["bitfinex-derivatives","SOLF0:USTF0",1748574072242,2.71846875,164.99,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1748574072435,6.0599,165.0,164.95,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1748574072636,6.10220635,164.99,164.96,0.04553272]
["bitfinex-derivatives","SOLF0:USTF0",1748574072839,0.04210635,164.99,164.96,0.04553272]
["bitfinex-derivatives","SOLF0:USTF0",1748574073034,0.04210635,164.99,164.96,6.10663272]
["bitfinex-derivatives","SOLF0:USTF0",1748574073537,0.04210635,164.99,164.98,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1748574073937,6.0583,165.04,164.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748574074236,2.71435387,165.06,164.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748574074544,6.0593,165.01,164.97,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748574074937,6.09872181,165.01,164.97,31.04196313]
["bitfinex-derivatives","SOLF0:USTF0",1748574075842,6.09872181,165.01,164.97,37.10266313]
["bitfinex-derivatives","SOLF0:USTF0",1748574076239,6.0597,165.0,164.97,37.10266313]
["bitfinex-derivatives","SOLF0:USTF0",1748574077144,6.0597,165.0,164.97,31.04196313]
["bitfinex-derivatives","SOLF0:USTF0",1748574077335,0.03942181,165.01,164.97,0.04196313]
["bitfinex-derivatives","SOLF0:USTF0",1748574079042,6.0601,164.99,164.97,0.04196313]
["bitfinex-derivatives","SOLF0:USTF0",1748574080040,6.0604,164.98,164.97,0.04196313]
["bitfinex-derivatives","SOLF0:USTF0",1748574082353,6.0617,164.95,164.9,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748574082748,6.0617,164.95,164.9,37.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748574083249,6.0617,164.95,164.91,0.04199323]
["bitfinex-derivatives","SOLF0:USTF0",1748574083250,0.04071679,164.94,164.91,0.04199323]
["bitfinex-derivatives","SOLF0:USTF0",1748574083458,6.10261679,164.94,164.91,0.04199323]
["bitfinex-derivatives","SOLF0:USTF0",1748574086457,0.04071679,164.94,164.91,0.04199323]
["bitfinex-derivatives","SOLF0:USTF0",1748574087048,0.04071679,164.94,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1748574087448,0.04071679,164.94,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748574087849,37.0385,165.02,164.91,4.16499323]
["bitfinex-derivatives","SOLF0:USTF0",1748574088053,37.0385,165.02,164.91,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748574088254,6.0602,164.99,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748574088453,6.0602,164.99,164.91,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748574088750,6.0595,165.01,164.97,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1748574088951,6.10464988,165.01,164.97,0.03984637]
["bitfinex-derivatives","SOLF0:USTF0",1748574089354,6.10464988,165.01,164.97,6.10044637]
["bitfinex-derivatives","SOLF0:USTF0",1748574090456,0.04514988,165.01,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1748574090857,6.10444988,165.01,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1748574091252,6.10444988,165.01,164.97,6.10044637]
["bitfinex-derivatives","SOLF0:USTF0",1748574092053,6.0597,165.0,164.97,0.03984637]
["bitfinex-derivatives","SOLF0:USTF0",1748574094861,6.0597,165.0,164.97,6.10054637]
["bitfinex-derivatives","SOLF0:USTF0",1748574095256,6.10454988,165.01,164.97,6.10054637]
["bitfinex-derivatives","SOLF0:USTF0",1748574097255,6.10454988,165.01,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1748574098461,6.10454988,165.01,164.97,6.10044637]
["bitfinex-derivatives","SOLF0:USTF0",1748574099764,0.04514988,165.01,164.99,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1748574101860,0.04514988,165.01,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1748574103260,6.10444988,165.01,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1748574103565,0.04514988,165.01,164.97,6.10044637]
["bitfinex-derivatives","SOLF0:USTF0",1748574103755,6.0599,165.0,164.97,0.03984637]
["bitfinex-derivatives","SOLF0:USTF0",1748574105165,6.0599,165.0,164.97,6.10054637]
["bitfinex-derivatives","SOLF0:USTF0",1748574105960,6.0599,165.0,164.97,0.03984637]
["bitfinex-derivatives","SOLF0:USTF0",1748574107969,6.0601,164.99,164.97,0.03984637]
["bitfinex-derivatives","SOLF0:USTF0",1748574109067,6.0599,165.0,164.97,0.03984637]
["bitfinex-derivatives","SOLF0:USTF0",1748574111770,6.0599,165.0,164.97,6.10044637]
["bitfinex-derivatives","SOLF0:USTF0",1748574113076,6.10454988,165.01,164.97,6.10044637]
["bitfinex-derivatives","SOLF0:USTF0",1748574113674,6.0597,165.0,164.97,6.10044637]
["bitfinex-derivatives","SOLF0:USTF0",1748574113882,0.04514988,165.01,164.97,0.03984637]
["bitfinex-derivatives","SOLF0:USTF0",1748574114966,0.04514988,165.01,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1748574115572,6.10454988,165.01,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1748574117478,0.04514988,165.01,164.97,6.10044637]
["bitfinex-derivatives","SOLF0:USTF0",1748574117684,2.734663,165.0,164.97,0.03984637]
["bitfinex-derivatives","SOLF0:USTF0",1748574117874,2.734663,164.99,164.97,0.03984637]
["bitfinex-derivatives","SOLF0:USTF0",1748574118074,2.734663,164.98,164.97,0.03984637]
["bitfinex-derivatives","SOLF0:USTF0",1748574118883,2.73483643,164.98,164.97,0.03984637]
["bitfinex-derivatives","SOLF0:USTF0",1748574119084,8.79523643,164.98,164.97,0.03984637]
["bitfinex-derivatives","SOLF0:USTF0",1748574119482,8.7947196,164.98,164.97,0.03984637]
["bitfinex-derivatives","SOLF0:USTF0",1748574120182,8.79473145,164.98,164.97,0.03984637]
["bitfinex-derivatives","SOLF0:USTF0",1748574120386,2.73456485,164.98,164.88,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748574120588,40.27296109,164.97,164.88,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748574120790,6.0622,164.94,164.9,6.0633]
["bitfinex-derivatives","SOLF0:USTF0",1748574121384,6.10286087,164.94,164.9,6.10304194]
["bitfinex-derivatives","SOLF0:USTF0",1748574121592,0.04066087,164.94,164.9,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1748574122591,0.04066087,164.94,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748574123196,0.04066087,164.94,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748574123394,0.04066087,164.94,164.9,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1748574123988,0.04066087,164.94,164.92,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1748574124196,0.04066087,164.94,164.9,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1748574124590,0.04066087,164.94,164.9,6.10284194]
["bitfinex-derivatives","SOLF0:USTF0",1748574124984,6.10266087,164.94,164.9,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1748574125688,6.10266087,164.94,164.9,6.10294194]
["bitfinex-derivatives","SOLF0:USTF0",1748574126392,0.04066087,164.94,164.9,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1748574127097,0.04066087,164.94,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748574132494,0.04066087,164.94,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748574133493,0.04066087,164.94,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748574133695,0.04066087,164.94,164.9,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1748574134599,0.04066087,164.94,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1748574135002,0.04066087,164.94,164.9,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1748574135598,6.0625,164.93,164.9,6.10304194]
["bitfinex-derivatives","SOLF0:USTF0",1748574136302,6.0626,164.92,164.9,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1748574136808,6.10266087,164.94,164.9,6.10274194]
["bitfinex-derivatives","SOLF0:USTF0",1748574137198,0.04066087,164.94,164.9,6.10274194]
["bitfinex-derivatives","SOLF0:USTF0",1748574137501,6.10256087,164.94,164.9,6.10274194]
["bitfinex-derivatives","SOLF0:USTF0",1748574138405,6.10256087,164.94,164.91,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1748574139906,0.04066087,164.94,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748574140205,0.04066087,164.94,164.9,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1748574141001,0.04066087,164.94,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748574141404,6.10276087,164.94,164.9,6.10304194]
["bitfinex-derivatives","SOLF0:USTF0",1748574141603,0.04066087,164.94,164.9,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1748574142003,6.0625,164.93,164.9,6.10304194]
["bitfinex-derivatives","SOLF0:USTF0",1748574142395,0.04066087,164.94,164.9,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1748574143004,6.10276087,164.94,164.91,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748574143309,6.10276087,164.94,164.9,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1748574143705,6.10276087,164.94,164.9,6.10294194]
["bitfinex-derivatives","SOLF0:USTF0",1748574146010,6.10276087,164.94,164.91,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1748574146404,0.04066087,164.94,164.9,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1748574147309,0.04066087,164.94,164.9,30.95974194]
["bitfinex-derivatives","SOLF0:USTF0",1748574148911,0.04066087,164.94,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748574149110,0.04066087,164.94,164.9,30.95974194]
["bitfinex-derivatives","SOLF0:USTF0",1748574149804,0.04066087,164.94,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748574159521,0.04066087,164.94,164.9,30.95974194]
["bitfinex-derivatives","SOLF0:USTF0",1748574160019,0.04066087,164.94,164.9,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1748574160319,6.0624,164.93,164.9,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1748574160520,0.04066087,164.94,164.9,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1748574161022,6.0623,164.93,164.9,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1748574162121,6.10266087,164.94,164.9,6.10304194]
["bitfinex-derivatives","SOLF0:USTF0",1748574162321,2.73612826,164.93,164.9,6.10304194]
["bitfinex-derivatives","SOLF0:USTF0",1748574162525,6.10266087,164.94,164.9,6.10304194]
["bitfinex-derivatives","SOLF0:USTF0",1748574162715,2.73612826,164.93,164.9,6.10304194]
["bitfinex-derivatives","SOLF0:USTF0",1748574162910,6.10266087,164.94,164.9,6.10304194]
["bitfinex-derivatives","SOLF0:USTF0",1748574163116,2.73649613,164.93,164.9,6.10304194]
["bitfinex-derivatives","SOLF0:USTF0",1748574163317,6.0623,164.93,164.9,6.10304194]
["bitfinex-derivatives","SOLF0:USTF0",1748574163518,6.0623,164.93,164.9,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1748574164323,0.04066087,164.94,164.9,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1748574164524,2.73623158,164.93,164.9,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1748574164725,6.063,164.91,164.9,0.03974194]
["bitfinex-derivatives","SOLF0:USTF0",1748574165023,2.73641019,164.91,164.84,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748574165221,6.064,164.89,164.85,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1748574165920,6.1089067,164.89,164.86,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1748574166325,2.73664881,164.88,164.85,0.04090258]
["bitfinex-derivatives","SOLF0:USTF0",1748574166522,0.0449067,164.89,164.85,0.04090258]
["bitfinex-derivatives","SOLF0:USTF0",1748574166722,6.0648,164.86,164.85,0.04090258]
["bitfinex-derivatives","SOLF0:USTF0",1748574166922,0.0449067,164.89,164.85,0.04090258]
["bitfinex-derivatives","SOLF0:USTF0",1748574167223,2.73430519,164.88,164.85,0.04090258]
["bitfinex-derivatives","SOLF0:USTF0",1748574167425,6.0647,164.87,164.85,0.04090258]
["bitfinex-derivatives","SOLF0:USTF0",1748574167927,6.0648,164.86,164.85,0.04090258]
["bitfinex-derivatives","SOLF0:USTF0",1748574168225,6.0648,164.86,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1748574168226,2.73275647,164.86,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1748574168523,6.0662,164.83,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1748574168724,30.9,164.87,164.77,160.12043159]
["bitfinex-derivatives","SOLF0:USTF0",1748574168925,8.79537407,164.86,164.77,160.12043159]
["bitfinex-derivatives","SOLF0:USTF0",1748574169124,0.04340612,164.83,164.8,0.04170807]
["bitfinex-derivatives","SOLF0:USTF0",1748574169329,0.04340612,164.83,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748574169634,0.04340612,164.83,164.8,0.04170807]
["bitfinex-derivatives","SOLF0:USTF0",1748574170029,0.04340612,164.83,164.82,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748574174837,30.9,164.9,164.89,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1748574175039,30.9,164.93,164.83,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748574175942,30.9,164.93,164.91,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1748574176140,0.04662169,164.94,164.9,0.04478545]
["bitfinex-derivatives","SOLF0:USTF0",1748574176435,0.04207472,164.94,164.9,0.04478545]
["bitfinex-derivatives","SOLF0:USTF0",1748574176642,0.04207472,164.94,164.93,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748574178435,0.04207472,164.94,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748574178636,0.04207472,164.94,164.9,0.04478545]
["bitfinex-derivatives","SOLF0:USTF0",1748574180038,0.04207472,164.94,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1748574180234,0.04207472,164.94,164.9,0.04478545]
["bitfinex-derivatives","SOLF0:USTF0",1748574180640,0.04207472,164.94,164.92,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748574183442,0.04207472,164.94,164.9,0.04478545]
["bitfinex-derivatives","SOLF0:USTF0",1748574183843,30.88,165.02,164.91,37.49536218]
["bitfinex-derivatives","SOLF0:USTF0",1748574184143,36.939,165.02,164.92,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1748574184347,30.88,165.02,164.92,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1748574184541,30.88,165.02,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748574184542,6.0599,165.0,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748574184846,0.04347272,164.99,164.96,0.04425988]
["bitfinex-derivatives","SOLF0:USTF0",1748574185736,0.04347272,164.99,164.96,6.10525988]
["bitfinex-derivatives","SOLF0:USTF0",1748574187144,0.04347272,164.99,164.96,0.04425988]
["bitfinex-derivatives","SOLF0:USTF0",1748574187649,0.04347272,164.99,164.96,6.10515988]
["bitfinex-derivatives","SOLF0:USTF0",1748574189251,0.04347272,164.99,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1748574191658,6.0607,164.97,164.96,0.04425988]
["bitfinex-derivatives","SOLF0:USTF0",1748574192050,37.51827332,164.99,164.96,0.04425988]
["bitfinex-derivatives","SOLF0:USTF0",1748574192051,6.0605,164.98,164.96,0.04425988]
["bitfinex-derivatives","SOLF0:USTF0",1748574192650,6.0607,164.97,164.96,0.04425988]
["bitfinex-derivatives","SOLF0:USTF0",1748574192953,37.51827332,164.99,164.96,0.04425988]
["bitfinex-derivatives","SOLF0:USTF0",1748574193349,6.0606,164.98,164.96,0.04425988]
["bitfinex-derivatives","SOLF0:USTF0",1748574194051,0.04347272,164.99,164.96,0.04425988]
["bitfinex-derivatives","SOLF0:USTF0",1748574194656,6.10367272,164.99,164.96,0.04425988]
["bitfinex-derivatives","SOLF0:USTF0",1748574194854,0.04347272,164.99,164.96,0.04425988]
["bitfinex-derivatives","SOLF0:USTF0",1748574195355,6.0604,164.98,164.96,0.04425988]
["bitfinex-derivatives","SOLF0:USTF0",1748574196850,6.10357272,164.99,164.96,0.04425988]
["bitfinex-derivatives","SOLF0:USTF0",1748574197656,0.04347272,164.99,164.96,0.04425988]
["bitfinex-derivatives","SOLF0:USTF0",1748574198047,30.86,165.05,164.96,0.04425988]
["bitfinex-derivatives","SOLF0:USTF0",1748574198257,6.0582,165.04,164.94,4.0869]
["bitfinex-derivatives","SOLF0:USTF0",1748574198454,6.0582,165.04,164.95,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748574198656,30.86,165.05,164.95,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748574198955,30.86,165.05,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1748574199151,0.04306901,165.02,164.98,0.04470898]
["bitfinex-derivatives","SOLF0:USTF0",1748574199352,0.04306901,165.02,164.99,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1748574200255,0.04306901,165.02,164.98,6.10500898]
["bitfinex-derivatives","SOLF0:USTF0",1748574200453,0.04306901,165.02,164.98,0.04470898]
["bitfinex-derivatives","SOLF0:USTF0",1748574200857,6.0595,165.01,164.98,0.04470898]
["bitfinex-derivatives","SOLF0:USTF0",1748574201263,0.04306901,165.02,164.98,0.04470898]
["bitfinex-derivatives","SOLF0:USTF0",1748574201860,6.06,164.99,164.98,0.04470898]
["bitfinex-derivatives","SOLF0:USTF0",1748574207663,30.86,165.01,164.98,0.04470898]
["bitfinex-derivatives","SOLF0:USTF0",1748574207964,0.04306901,165.02,164.98,0.04470898]
["bitfinex-derivatives","SOLF0:USTF0",1748574208657,6.10226901,165.02,164.98,6.10470898]
["bitfinex-derivatives","SOLF0:USTF0",1748574208962,6.10226901,165.02,164.98,0.04470898]
["bitfinex-derivatives","SOLF0:USTF0",1748574209161,0.04306901,165.02,164.98,0.04470898]
["bitfinex-derivatives","SOLF0:USTF0",1748574209560,0.04306901,165.02,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1748574210257,0.04306901,165.02,164.98,0.04470898]
["bitfinex-derivatives","SOLF0:USTF0",1748574210862,0.04306901,165.02,164.99,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1748574211159,0.04306901,165.02,164.98,0.04470898]
["bitfinex-derivatives","SOLF0:USTF0",1748574212067,6.0593,165.01,164.98,0.04470898]
["bitfinex-derivatives","SOLF0:USTF0",1748574212263,0.04306901,165.02,164.98,0.04470898]
["bitfinex-derivatives","SOLF0:USTF0",1748574212664,6.06,164.99,164.98,0.04470898]
["bitfinex-derivatives","SOLF0:USTF0",1748574213760,6.6148006,165.0,164.9,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748574213973,30.84,164.99,164.93,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1748574214263,30.84,164.99,164.9,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748574214661,6.10242986,164.96,164.93,0.04626517]
["bitfinex-derivatives","SOLF0:USTF0",1748574215368,6.0615,164.95,164.93,0.04626517]
["bitfinex-derivatives","SOLF0:USTF0",1748574216168,0.04132986,164.96,164.93,0.04626517]
["bitfinex-derivatives","SOLF0:USTF0",1748574216763,0.04132986,164.96,164.95,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1748574216969,32.8096,165.02,164.94,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748574217171,2.73162319,165.01,164.94,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748574217369,38.8685,165.02,164.94,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748574217979,0.04485598,165.0,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748574218571,0.04485598,165.0,164.96,6.10181652]
["bitfinex-derivatives","SOLF0:USTF0",1748574218873,0.04485598,165.0,164.96,0.04101652]
["bitfinex-derivatives","SOLF0:USTF0",1748574219066,0.04485598,165.0,164.97,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1748574220380,0.04485598,165.0,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1748574222272,0.04485598,165.0,164.97,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1748574223881,0.04485598,165.0,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1748574225678,0.04485598,165.0,164.97,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748574226078,0.04485598,165.0,164.96,0.04101652]
["bitfinex-derivatives","SOLF0:USTF0",1748574226281,0.04485598,165.0,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1748574226977,0.04485598,165.0,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1748574228281,0.04485598,165.0,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1748574229177,0.04485598,165.0,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1748574229482,0.04485598,165.0,164.96,0.04101652]
["bitfinex-derivatives","SOLF0:USTF0",1748574230080,0.04485598,165.0,164.98,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1748574230276,0.04485598,165.0,164.96,0.04101652]
["bitfinex-derivatives","SOLF0:USTF0",1748574231181,0.04485598,165.0,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1748574231383,0.04485598,165.0,164.96,0.04101652]
["bitfinex-derivatives","SOLF0:USTF0",1748574231678,6.10465598,165.0,164.96,6.10181652]
["bitfinex-derivatives","SOLF0:USTF0",1748574232384,2.73282857,164.99,164.96,0.04101652]
["bitfinex-derivatives","SOLF0:USTF0",1748574232574,0.04485598,165.0,164.96,0.04101652]
["bitfinex-derivatives","SOLF0:USTF0",1748574232775,2.73309659,164.99,164.96,0.04101652]
["bitfinex-derivatives","SOLF0:USTF0",1748574232985,6.0607,164.97,164.96,0.04101652]
["bitfinex-derivatives","SOLF0:USTF0",1748574233685,8.79423538,164.97,164.96,0.04101652]
["bitfinex-derivatives","SOLF0:USTF0",1748574233878,6.0607,164.97,164.96,0.04101652]
["bitfinex-derivatives","SOLF0:USTF0",1748574234075,8.79395381,164.97,164.96,0.04101652]
["bitfinex-derivatives","SOLF0:USTF0",1748574234384,6.0607,164.97,164.96,0.04101652]
["bitfinex-derivatives","SOLF0:USTF0",1748574234589,30.84,164.97,164.88,554.26]
["bitfinex-derivatives","SOLF0:USTF0",1748574235085,30.84,164.97,164.91,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1748574235676,6.0621,164.94,164.92,0.04510838]
["bitfinex-derivatives","SOLF0:USTF0",1748574236489,6.0621,164.93,164.92,0.04510838]
["bitfinex-derivatives","SOLF0:USTF0",1748574237790,0.04574296,164.96,164.85,6.6148006]
["bitfinex-derivatives","SOLF0:USTF0",1748574237791,6.063,164.91,164.85,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748574238781,0.04667544,164.9,164.86,0.03977377]
["bitfinex-derivatives","SOLF0:USTF0",1748574238982,37.4548006,165.02,164.88,6.6148006]
["bitfinex-derivatives","SOLF0:USTF0",1748574239189,2.72941376,164.99,164.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748574239384,2.72941376,164.98,164.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748574239583,37.4548006,165.02,164.89,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748574239785,2.72904077,164.99,164.92,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1748574239988,0.03913031,164.97,164.94,0.04647236]
["bitfinex-derivatives","SOLF0:USTF0",1748574240186,2.72929866,164.96,164.94,0.04647236]
["bitfinex-derivatives","SOLF0:USTF0",1748574240392,0.03913031,164.97,164.94,0.04647236]
["bitfinex-derivatives","SOLF0:USTF0",1748574240393,6.0614,164.95,164.94,0.04647236]
["bitfinex-derivatives","SOLF0:USTF0",1748574241292,6.0614,164.95,164.9,6.063]
["bitfinex-derivatives","SOLF0:USTF0",1748574241293,6.0621,164.94,164.89,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1748574241496,6.0621,164.94,164.86,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748574242191,0.04408455,164.92,164.86,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748574242388,0.04408455,164.92,164.88,0.04623216]
["bitfinex-derivatives","SOLF0:USTF0",1748574242791,0.04408455,164.92,164.9,6.0629]
["bitfinex-derivatives","SOLF0:USTF0",1748574242988,0.04408455,164.92,164.88,0.04623216]
["bitfinex-derivatives","SOLF0:USTF0",1748574243291,30.84,164.98,164.88,6.66103276]
["bitfinex-derivatives","SOLF0:USTF0",1748574243596,30.82,165.01,164.88,6.6148006]
["bitfinex-derivatives","SOLF0:USTF0",1748574243791,8.78759328,164.99,164.88,6.6148006]
["bitfinex-derivatives","SOLF0:USTF0",1748574243991,2.72759328,164.98,164.94,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1748574244193,30.82,165.01,164.91,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748574244391,0.04279953,164.98,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574244595,0.04279953,164.98,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748574244788,0.04279953,164.98,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574245190,0.04279953,164.98,164.94,6.10791363]
["bitfinex-derivatives","SOLF0:USTF0",1748574245999,0.04279953,164.98,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574247089,6.10309953,164.98,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574247295,0.04279953,164.98,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574247493,2.73005796,164.97,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574247692,2.73016481,164.96,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574247892,6.0607,164.97,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574248092,2.73013396,164.96,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574248292,6.10329953,164.98,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574248498,2.73014631,164.97,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574248699,6.10329953,164.98,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574248896,2.73031647,164.97,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574249195,6.10329953,164.98,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574249396,6.0608,164.97,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574250403,6.0611,164.96,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574250607,0.04279953,164.98,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574250795,2.73089159,164.97,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574251103,0.04279953,164.98,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574251505,2.73085501,164.97,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574251704,6.10319953,164.98,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574251905,2.73106999,164.97,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574252103,2.73111047,164.96,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574252406,0.04279953,164.98,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574252606,2.73124781,164.97,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574252908,0.04279953,164.98,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574253104,2.73114925,164.97,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574253301,0.04279953,164.98,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574253503,2.73109754,164.97,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574253702,0.04279953,164.98,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574253907,2.73136265,164.97,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748574254103,0.04279953,164.98,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574254301,2.73135989,164.97,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574254506,0.04279953,164.98,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574254808,2.73160935,164.97,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574255109,0.04279953,164.98,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574255309,2.73162563,164.97,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574255498,0.04279953,164.98,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574256200,0.04279953,164.98,164.94,6.10791363]
["bitfinex-derivatives","SOLF0:USTF0",1748574256909,0.04279953,164.98,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574257110,6.10309953,164.98,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574257310,0.04279953,164.98,164.94,6.10801363]
["bitfinex-derivatives","SOLF0:USTF0",1748574258009,6.10309953,164.98,164.94,6.10801363]
["bitfinex-derivatives","SOLF0:USTF0",1748574259405,0.04279953,164.98,164.94,0.04631363]
["bitfinex-derivatives","SOLF0:USTF0",1748574259809,36.8782,165.04,164.95,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748574260106,2.73137244,165.03,164.95,34.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748574260303,2.73137244,165.02,164.95,34.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748574260505,6.0586,165.03,164.95,34.8334]
["bitfinex-derivatives","SOLF0:USTF0",1748574260701,0.04251482,165.01,164.97,0.04324071]
["bitfinex-derivatives","SOLF0:USTF0",1748574260905,0.04251482,165.01,164.97,6.10364071]
["bitfinex-derivatives","SOLF0:USTF0",1748574261813,0.04251482,165.01,164.98,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1748574262909,0.04251482,165.01,164.97,0.04324071]
["bitfinex-derivatives","SOLF0:USTF0",1748574263409,0.04251482,165.01,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1748574266418,41.0055,165.07,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748574266619,2.732715,165.06,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748574266907,2.732715,165.05,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748574267115,41.0055,165.07,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1748574267416,2.77313602,165.06,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574267714,2.732715,165.05,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574267913,0.04042102,165.06,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574268115,2.73104103,165.05,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574268305,6.09782102,165.06,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574268911,2.73102342,165.05,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574269119,6.09782102,165.06,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574269411,2.73102342,165.05,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574269616,6.09782102,165.06,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574270111,2.73106607,165.05,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574270313,6.09782102,165.06,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574270710,2.73106606,165.05,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574271017,6.09782102,165.06,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574271211,2.73103957,165.05,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574271410,6.09782102,165.06,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574271606,2.73102609,165.05,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574271811,0.04042102,165.06,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574272615,2.7310302,165.05,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574272814,0.04042102,165.06,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574273311,2.73102609,165.05,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574273516,6.09782102,165.06,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574274215,2.73118086,165.05,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574274517,6.09782102,165.06,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574275413,6.0581,165.04,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574275820,8.78825399,165.04,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574276013,0.04042102,165.06,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574276213,6.058,165.05,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574277819,6.0581,165.04,165.03,0.04451551]
["bitfinex-derivatives","SOLF0:USTF0",1748574286020,6.0595,165.01,164.96,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748574286214,30.8,165.03,164.93,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748574286414,33.52724894,165.02,164.93,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748574286616,2.72798814,165.01,164.93,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748574286813,2.72798814,165.0,164.93,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748574287014,0.03867136,164.98,164.95,0.03894709]
["bitfinex-derivatives","SOLF0:USTF0",1748574287615,6.0607,164.97,164.95,0.03894709]
["bitfinex-derivatives","SOLF0:USTF0",1748574288525,6.0611,164.96,164.95,0.03894709]
["bitfinex-derivatives","SOLF0:USTF0",1748574289532,6.0609,164.97,164.95,0.03894709]
["bitfinex-derivatives","SOLF0:USTF0",1748574289716,0.03867136,164.98,164.95,0.03894709]
["bitfinex-derivatives","SOLF0:USTF0",1748574290930,0.03867136,164.98,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1748574291624,0.03867136,164.98,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1748574293322,0.03867136,164.98,164.95,6.10034709]
["bitfinex-derivatives","SOLF0:USTF0",1748574293522,0.03867136,164.98,164.95,0.03894709]
["bitfinex-derivatives","SOLF0:USTF0",1748574294123,0.03867136,164.98,164.97,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1748574295926,2.72903303,165.04,164.95,10.76844769]
["bitfinex-derivatives","SOLF0:USTF0",1748574296136,40.45,165.05,164.95,10.7295006]
["bitfinex-derivatives","SOLF0:USTF0",1748574296422,6.0583,165.04,165.0,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1748574296821,6.09909665,165.04,165.0,6.10299083]
["bitfinex-derivatives","SOLF0:USTF0",1748574298833,0.04079665,165.04,165.0,6.10299083]
["bitfinex-derivatives","SOLF0:USTF0",1748574302328,0.04079665,165.04,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1748574303537,6.09899665,165.04,165.0,6.10309083]
["bitfinex-derivatives","SOLF0:USTF0",1748574304536,6.09899665,165.04,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1748574304733,0.04079665,165.04,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1748574304940,2.73469015,165.03,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1748574305132,0.04079665,165.04,165.01,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1748574305638,2.73469015,165.03,165.0,0.04359083]
["bitfinex-derivatives","SOLF0:USTF0",1748574305839,0.04079665,165.04,165.0,0.04359083]
["bitfinex-derivatives","SOLF0:USTF0",1748574306040,2.73471622,165.03,165.0,0.04359083]
["bitfinex-derivatives","SOLF0:USTF0",1748574306334,0.04079665,165.04,165.0,0.04359083]
["bitfinex-derivatives","SOLF0:USTF0",1748574306939,0.04079665,165.04,165.03,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748574308840,12.04,165.09,165.02,238.52625448]
["bitfinex-derivatives","SOLF0:USTF0",1748574309540,22.05,165.09,165.02,238.52625448]
["bitfinex-derivatives","SOLF0:USTF0",1748574309739,0.02634388,165.07,165.05,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1748574309939,0.02634388,165.07,165.04,0.04282155]
["bitfinex-derivatives","SOLF0:USTF0",1748574311745,0.02634388,165.07,165.06,6.0574]
["bitfinex-derivatives","SOLF0:USTF0",1748574317949,0.02634388,165.07,165.06,36.8174]
["bitfinex-derivatives","SOLF0:USTF0",1748574318149,9.59,165.11,165.07,6.6148006]
["bitfinex-derivatives","SOLF0:USTF0",1748574318556,8.66,165.15,165.07,6.6148006]
["bitfinex-derivatives","SOLF0:USTF0",1748574318750,8.66,165.15,165.1,6.6148006]
["bitfinex-derivatives","SOLF0:USTF0",1748574319056,8.66,165.15,165.14,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1748574319449,30.76,165.2,165.11,30.80204482]
["bitfinex-derivatives","SOLF0:USTF0",1748574319855,6.052,165.21,165.11,30.80204482]
["bitfinex-derivatives","SOLF0:USTF0",1748574320156,12.11,165.19,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1748574320350,12.11,165.19,165.14,0.03819361]
["bitfinex-derivatives","SOLF0:USTF0",1748574321053,18.1627,165.19,165.15,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1748574321451,18.1627,165.19,165.14,0.03819361]
["bitfinex-derivatives","SOLF0:USTF0",1748574321452,12.11,165.19,165.14,0.03819361]
["bitfinex-derivatives","SOLF0:USTF0",1748574322654,12.11,165.19,165.14,6.09259361]
["bitfinex-derivatives","SOLF0:USTF0",1748574323251,6.0531,165.18,165.14,0.03819361]
["bitfinex-derivatives","SOLF0:USTF0",1748574323858,6.0531,165.18,165.14,6.09269361]
["bitfinex-derivatives","SOLF0:USTF0",1748574324049,12.11,165.19,165.14,6.09269361]
["bitfinex-derivatives","SOLF0:USTF0",1748574324050,18.1628,165.19,165.14,6.09269361]
["bitfinex-derivatives","SOLF0:USTF0",1748574324755,12.11,165.19,165.18,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1748574325156,5.9993,165.24,165.18,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1748574325358,5.9993,165.24,165.19,0.04387374]
["bitfinex-derivatives","SOLF0:USTF0",1748574326054,6.0513,165.23,165.19,6.09627374]
["bitfinex-derivatives","SOLF0:USTF0",1748574326260,6.0513,165.23,165.19,0.04387374]
["bitfinex-derivatives","SOLF0:USTF0",1748574327052,6.0513,165.23,165.2,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748574327652,6.0513,165.23,165.19,6.09637374]
["bitfinex-derivatives","SOLF0:USTF0",1748574328056,6.0513,165.23,165.19,0.04387374]
["bitfinex-derivatives","SOLF0:USTF0",1748574329063,6.0513,165.23,165.2,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748574329263,5.9993,165.24,165.19,0.04387374]
["bitfinex-derivatives","SOLF0:USTF0",1748574329651,5.9993,165.24,165.2,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1748574329866,30.76,165.26,165.19,0.04387374]
["bitfinex-derivatives","SOLF0:USTF0",1748574330260,36.8101,165.26,165.19,0.04387374]
["bitfinex-derivatives","SOLF0:USTF0",1748574330456,30.76,165.26,165.19,0.04387374]
["bitfinex-derivatives","SOLF0:USTF0",1748574330757,30.76,165.26,165.19,30.78387374]
["bitfinex-derivatives","SOLF0:USTF0",1748574330758,12.2,165.25,165.19,30.78387374]
["bitfinex-derivatives","SOLF0:USTF0",1748574331158,12.2,165.25,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1748574331660,12.2,165.25,165.19,30.78387374]
["bitfinex-derivatives","SOLF0:USTF0",1748574332264,12.2,165.25,165.22,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1748574332460,12.2,165.25,165.19,30.78387374]
["bitfinex-derivatives","SOLF0:USTF0",1748574332766,12.2,165.25,165.21,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1748574332957,12.2,165.25,165.19,30.78387374]
["bitfinex-derivatives","SOLF0:USTF0",1748574334459,18.2507,165.25,165.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748574334863,12.2,165.25,165.19,0.04387374]
["bitfinex-derivatives","SOLF0:USTF0",1748574335855,12.2,165.25,165.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748574336167,6.6148006,165.23,165.13,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748574336356,6.0533,165.18,165.14,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1748574336762,4.0286,165.21,165.11,522.88]
["bitfinex-derivatives","SOLF0:USTF0",1748574336955,0.0405061,165.18,165.14,0.0384452]
["bitfinex-derivatives","SOLF0:USTF0",1748574337357,30.9005061,165.18,165.14,0.0384452]
["bitfinex-derivatives","SOLF0:USTF0",1748574337565,30.9005061,165.18,165.1,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748574337963,30.9005061,165.18,165.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748574338154,30.86,165.18,165.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748574338355,15.13,165.17,165.07,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748574338867,0.04401019,165.14,165.1,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1748574339661,6.09871019,165.14,165.1,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1748574340069,0.04401019,165.14,165.1,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1748574340955,6.0555,165.12,165.1,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1748574341362,30.92401019,165.14,165.1,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1748574341659,6.0556,165.11,165.1,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1748574341863,30.92401019,165.14,165.1,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1748574342262,6.0549,165.13,165.1,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1748574342669,36.97851019,165.14,165.1,6.09428517]
["bitfinex-derivatives","SOLF0:USTF0",1748574343068,30.92401019,165.14,165.1,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1748574343263,6.0548,165.13,165.1,6.09428517]
["bitfinex-derivatives","SOLF0:USTF0",1748574343468,6.0548,165.13,165.1,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1748574343664,30.92401019,165.14,165.1,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1748574345666,36.97881019,165.14,165.1,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1748574345970,30.92401019,165.14,165.1,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1748574347266,30.92401019,165.14,165.1,6.09428517]
["bitfinex-derivatives","SOLF0:USTF0",1748574347668,30.92401019,165.14,165.1,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1748574347871,36.97881019,165.14,165.1,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1748574349068,6.0548,165.13,165.1,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1748574349967,6.09851019,165.14,165.1,6.09428517]
["bitfinex-derivatives","SOLF0:USTF0",1748574350171,6.09851019,165.14,165.1,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1748574350573,0.04401019,165.14,165.1,0.03838517]
["bitfinex-derivatives","SOLF0:USTF0",1748574351065,0.04401019,165.14,165.1,30.91838517]
["bitfinex-derivatives","SOLF0:USTF0",1748574351575,0.04401019,165.14,165.13,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1748574353665,26.78,165.17,165.12,6.6148006]
["bitfinex-derivatives","SOLF0:USTF0",1748574353877,26.78,165.17,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1748574356378,12.22,165.19,165.18,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1748574356790,10.5,165.21,165.15,37.53327725]
["bitfinex-derivatives","SOLF0:USTF0",1748574357081,10.5,165.21,165.15,30.91847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574357479,16.5521,165.21,165.16,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1748574357781,10.5,165.21,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574357981,6.0531,165.18,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574359279,6.0534,165.17,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574360075,6.0531,165.18,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574360879,6.0527,165.19,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574361080,2.1367,165.2,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574361586,6.053,165.18,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574361983,2.1367,165.2,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574362178,6.0535,165.17,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574362377,2.1367,165.2,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574362677,6.0533,165.18,165.15,6.09247665]
["bitfinex-derivatives","SOLF0:USTF0",1748574363287,30.94,165.18,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574363578,3.9082,165.17,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574363984,30.94,165.18,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574364373,2.1367,165.2,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574364776,2.1367,165.2,165.17,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1748574364984,8.1891,165.2,165.17,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1748574365280,2.1367,165.2,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574365484,6.0532,165.18,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574365679,2.1367,165.2,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574366080,6.0536,165.17,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574366274,2.1367,165.2,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574366476,2.72263829,165.19,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574366681,2.1367,165.2,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574366877,2.72263776,165.19,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574367075,2.1367,165.2,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574367285,6.0533,165.18,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574367587,2.1367,165.2,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574367781,6.0529,165.19,165.16,6.0536]
["bitfinex-derivatives","SOLF0:USTF0",1748574367985,2.1367,165.2,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574368387,6.0536,165.17,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574368885,6.0531,165.18,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574369088,2.1367,165.2,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574369483,6.0533,165.17,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574371794,2.1367,165.2,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574372093,2.72202315,165.19,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574372289,2.1367,165.2,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574372988,14.13,165.19,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574373999,6.0537,165.16,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574375598,6.0534,165.17,165.15,0.03847665]
["bitfinex-derivatives","SOLF0:USTF0",1748574376294,6.0537,165.16,165.15,7.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748574376799,10.1485,165.16,165.15,7.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748574377096,12.86973952,165.16,165.15,7.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748574377294,10.1485,165.16,165.15,7.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748574377889,12.87038904,165.16,165.15,7.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748574378197,10.1485,165.16,165.15,7.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748574379304,12.87136361,165.16,165.15,7.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748574379494,10.1485,165.16,165.15,7.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748574381999,6.0537,165.16,165.15,7.665e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748574386996,30.97839999,165.17,165.04,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748574387203,6.6148006,165.15,165.04,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748574387400,2.72571582,165.14,165.04,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748574387697,30.94,165.13,165.04,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748574387902,37.5548006,165.13,165.04,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748574388101,6.0569,165.08,165.07,0.03857643]
["bitfinex-derivatives","SOLF0:USTF0",1748574391596,6.0564,165.09,165.07,0.03857643]
["bitfinex-derivatives","SOLF0:USTF0",1748574392703,6.0566,165.08,165.07,0.03857643]
["bitfinex-derivatives","SOLF0:USTF0",1748574394707,36.9963,165.09,165.07,0.03857643]
["bitfinex-derivatives","SOLF0:USTF0",1748574394906,30.94,165.09,165.07,0.03857643]
["bitfinex-derivatives","SOLF0:USTF0",1748574395803,6.0566,165.08,165.07,0.03857643]
["bitfinex-derivatives","SOLF0:USTF0",1748574397508,6.0579,165.05,164.96,6.6148006]
["bitfinex-derivatives","SOLF0:USTF0",1748574397714,6.6148006,165.08,164.96,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1748574398015,30.94,165.05,164.96,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748574398308,6.0591,165.02,164.96,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748574398505,0.04262626,165.01,164.97,0.04276667]
["bitfinex-derivatives","SOLF0:USTF0",1748574398709,0.04262626,165.01,164.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1748574399008,0.04262626,165.01,164.97,0.04276667]
["bitfinex-derivatives","SOLF0:USTF0",1748574399410,0.04262626,165.01,164.99,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1748574399620,0.04262626,165.01,164.97,0.04276667]
["bitfinex-derivatives","SOLF0:USTF0",1748574400206,0.04262626,165.01,164.99,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1748574400406,0.04262626,165.01,164.97,0.04276667]
["bitfinex-derivatives","SOLF0:USTF0",1748574400907,0.04262626,165.01,165.0,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1748574402308,0.04262626,165.01,164.98,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1748574403213,0.04262626,165.01,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1748574403513,6.10192626,165.01,164.97,0.04276667]
["bitfinex-derivatives","SOLF0:USTF0",1748574404010,14.41,165.0,164.97,0.04276667]
["bitfinex-derivatives","SOLF0:USTF0",1748574405309,20.4696,165.0,164.97,0.04276667]
["bitfinex-derivatives","SOLF0:USTF0",1748574405613,14.41,165.0,164.97,0.04276667]
["bitfinex-derivatives","SOLF0:USTF0",1748574405812,14.41,165.0,164.99,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1748574411309,25.15,165.05,164.97,31.00276667]
["bitfinex-derivatives","SOLF0:USTF0",1748574411513,25.15,165.05,164.99,6.6148006]
["bitfinex-derivatives","SOLF0:USTF0",1748574412010,25.15,165.05,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748574412412,11.61,165.05,165.03,0.04323415]
["bitfinex-derivatives","SOLF0:USTF0",1748574413620,11.61,165.05,165.03,6.10163415]
["bitfinex-derivatives","SOLF0:USTF0",1748574413813,11.61,165.05,165.03,0.04323415]
["bitfinex-derivatives","SOLF0:USTF0",1748574414317,11.61,165.05,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748574415309,11.61,165.05,165.03,6.10163415]
["bitfinex-derivatives","SOLF0:USTF0",1748574415818,11.61,165.05,165.03,0.04323415]
["bitfinex-derivatives","SOLF0:USTF0",1748574417020,11.61,165.05,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748574418225,11.61,165.05,165.03,6.10163415]
["bitfinex-derivatives","SOLF0:USTF0",1748574418525,11.61,165.05,165.03,0.04323415]
["bitfinex-derivatives","SOLF0:USTF0",1748574419223,17.6678,165.05,165.03,0.04323415]
["bitfinex-derivatives","SOLF0:USTF0",1748574419419,0.03442681,165.06,165.03,0.04323415]
["bitfinex-derivatives","SOLF0:USTF0",1748574420427,15.62,165.05,165.03,0.04323415]
["bitfinex-derivatives","SOLF0:USTF0",1748574421227,21.678,165.05,165.03,0.04323415]
["bitfinex-derivatives","SOLF0:USTF0",1748574422123,15.62,165.05,165.03,0.04323415]
["bitfinex-derivatives","SOLF0:USTF0",1748574422729,21.678,165.05,165.03,0.04323415]
["bitfinex-derivatives","SOLF0:USTF0",1748574423326,15.62,165.05,165.03,0.04323415]
["bitfinex-derivatives","SOLF0:USTF0",1748574425328,21.6778,165.05,165.03,0.04323415]
["bitfinex-derivatives","SOLF0:USTF0",1748574426332,15.62,165.05,165.03,0.04323415]
["bitfinex-derivatives","SOLF0:USTF0",1748574426731,15.62,165.05,165.03,6.10163415]
["bitfinex-derivatives","SOLF0:USTF0",1748574426925,15.62,165.05,165.03,0.04323415]
["bitfinex-derivatives","SOLF0:USTF0",1748574427631,15.62,165.05,165.03,6.10153415]
["bitfinex-derivatives","SOLF0:USTF0",1748574428030,15.62,165.05,165.03,0.04323415]
["bitfinex-derivatives","SOLF0:USTF0",1748574429133,15.62,165.05,165.04,6.0581]
["bitfinex-derivatives","SOLF0:USTF0",1748574430538,46.16,165.18,165.04,43.4948006]
["bitfinex-derivatives","SOLF0:USTF0",1748574430732,2.72571338,165.17,165.08,6.6148006]
["bitfinex-derivatives","SOLF0:USTF0",1748574430930,2.72570465,165.16,165.09,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748574431132,13.24,165.16,165.09,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748574431533,13.24,165.16,165.11,0.04441439]
["bitfinex-derivatives","SOLF0:USTF0",1748574432041,25.73,165.16,165.11,0.04441439]
["bitfinex-derivatives","SOLF0:USTF0",1748574432338,25.73,165.16,165.12,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748574432728,25.73,165.16,165.11,0.04441439]
["bitfinex-derivatives","SOLF0:USTF0",1748574434036,25.73,165.16,165.12,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1748574434434,25.73,165.16,165.11,0.04441439]
["bitfinex-derivatives","SOLF0:USTF0",1748574435848,6.0548,165.13,165.11,0.04441439]
["bitfinex-derivatives","SOLF0:USTF0",1748574436042,30.8,165.14,165.11,0.04441439]
["bitfinex-derivatives","SOLF0:USTF0",1748574436235,6.1658,165.13,165.11,0.04441439]
["bitfinex-derivatives","SOLF0:USTF0",1748574436937,12.2207,165.13,165.11,0.04441439]
["bitfinex-derivatives","SOLF0:USTF0",1748574437954,6.0552,165.12,165.11,0.04441439]
["bitfinex-derivatives","SOLF0:USTF0",1748574438646,12.2207,165.13,165.11,0.04441439]
["bitfinex-derivatives","SOLF0:USTF0",1748574439339,25.73,165.16,165.11,0.04441439]
["bitfinex-derivatives","SOLF0:USTF0",1748574439744,25.73,165.16,165.14,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748574439939,25.73,165.16,165.11,0.04441439]
["bitfinex-derivatives","SOLF0:USTF0",1748574441042,25.73,165.16,165.13,6.0547]
["bitfinex-derivatives","SOLF0:USTF0",1748574441842,25.73,165.16,165.12,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1748574442243,31.784,165.16,165.11,0.04441439]
["bitfinex-derivatives","SOLF0:USTF0",1748574442440,25.73,165.16,165.11,6.09981439]
["bitfinex-derivatives","SOLF0:USTF0",1748574443442,6.0543,165.15,165.11,0.04441439]
["bitfinex-derivatives","SOLF0:USTF0",1748574444345,25.73,165.16,165.11,6.09981439]
["bitfinex-derivatives","SOLF0:USTF0",1748574444950,25.73,165.16,165.11,0.04441439]
["bitfinex-derivatives","SOLF0:USTF0",1748574445344,31.7838,165.16,165.11,0.04441439]
["bitfinex-derivatives","SOLF0:USTF0",1748574446345,25.73,165.16,165.12,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748574446550,25.73,165.16,165.11,0.04441439]
["bitfinex-derivatives","SOLF0:USTF0",1748574446751,10.71,165.15,165.11,0.04441439]
["bitfinex-derivatives","SOLF0:USTF0",1748574447248,10.71,165.15,165.13,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1748574447645,10.71,165.15,165.11,0.04441439]
["bitfinex-derivatives","SOLF0:USTF0",1748574448243,10.71,165.15,165.12,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1748574448748,10.71,165.15,165.11,0.04441439]
["bitfinex-derivatives","SOLF0:USTF0",1748574449442,10.71,165.15,165.13,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1748574449843,10.71,165.15,165.11,0.04441439]
["bitfinex-derivatives","SOLF0:USTF0",1748574450044,10.71,165.15,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1748574450445,10.54763943,165.16,165.15,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748574450651,14.42,165.21,165.13,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748574450848,14.42,165.21,165.15,0.04060583]
["bitfinex-derivatives","SOLF0:USTF0",1748574451053,10.47,165.2,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748574452539,10.47,165.2,165.18,6.09600408]
["bitfinex-derivatives","SOLF0:USTF0",1748574453444,10.47,165.2,165.18,0.04320408]
["bitfinex-derivatives","SOLF0:USTF0",1748574454147,10.47,165.2,165.14,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748574454748,12.4062,165.2,165.11,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748574454949,3.8912,165.19,165.11,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748574455149,0.04320409,165.17,165.13,0.0424814]
["bitfinex-derivatives","SOLF0:USTF0",1748574455646,6.0538,165.16,165.13,0.0424814]
["bitfinex-derivatives","SOLF0:USTF0",1748574456444,0.04320409,165.17,165.13,0.0424814]
["bitfinex-derivatives","SOLF0:USTF0",1748574457851,6.09660409,165.17,165.13,6.0969814]
["bitfinex-derivatives","SOLF0:USTF0",1748574459246,0.04320409,165.17,165.14,6.0543]
["bitfinex-derivatives","SOLF0:USTF0",1748574460049,0.04320409,165.17,165.13,0.0424814]
["bitfinex-derivatives","SOLF0:USTF0",1748574460447,0.04320409,165.17,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1748574460750,0.04320409,165.17,165.13,0.0424814]
["bitfinex-derivatives","SOLF0:USTF0",1748574461048,0.04320409,165.17,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1748574462355,4.09e-06,165.17,165.16,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1748574462648,10.42679592,165.2,165.19,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748574462854,10.66,165.25,165.19,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748574463448,10.66,165.25,165.2,0.04011012]
["bitfinex-derivatives","SOLF0:USTF0",1748574464660,10.66,165.25,165.24,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1748574464957,10.66,165.25,165.2,0.04011012]
["bitfinex-derivatives","SOLF0:USTF0",1748574465156,10.66,165.25,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1748574465955,10.66,165.25,165.2,0.04011012]
["bitfinex-derivatives","SOLF0:USTF0",1748574466955,10.66,165.25,165.22,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1748574467156,10.66,165.25,165.2,0.04011012]
["bitfinex-derivatives","SOLF0:USTF0",1748574467555,10.66,165.25,165.22,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1748574469459,10.66,165.25,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1748574470062,10.66,165.25,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1748574470262,10.66,165.25,165.2,0.04011012]
["bitfinex-derivatives","SOLF0:USTF0",1748574471353,10.66,165.25,165.22,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1748574471557,10.66,165.25,165.2,0.04011012]
["bitfinex-derivatives","SOLF0:USTF0",1748574471859,10.66,165.25,165.21,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1748574472755,10.66,165.25,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1748574472959,10.66,165.25,165.2,0.04011012]
["bitfinex-derivatives","SOLF0:USTF0",1748574473153,10.66,165.25,165.22,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1748574473567,10.66,165.25,165.2,0.04011012]
["bitfinex-derivatives","SOLF0:USTF0",1748574473760,10.66,165.25,165.22,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1748574474265,10.66,165.25,165.2,0.04011012]
["bitfinex-derivatives","SOLF0:USTF0",1748574475966,10.66,165.25,165.24,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1748574476866,32.24,165.41,165.24,12.6748006]
["bitfinex-derivatives","SOLF0:USTF0",1748574477062,6.1237,165.39,165.26,0.03984341]
["bitfinex-derivatives","SOLF0:USTF0",1748574477270,6.1237,165.39,165.31,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1748574477667,6.046,165.37,165.3,0.04186664]
["bitfinex-derivatives","SOLF0:USTF0",1748574478268,6.1237,165.39,165.3,0.04186664]
["bitfinex-derivatives","SOLF0:USTF0",1748574478867,17.12978419,165.38,165.3,0.04186664]
["bitfinex-derivatives","SOLF0:USTF0",1748574479065,14.53,165.38,165.3,0.04186664]
["bitfinex-derivatives","SOLF0:USTF0",1748574479269,6.0464,165.36,165.3,6.09036664]
["bitfinex-derivatives","SOLF0:USTF0",1748574479471,32.24,165.37,165.3,0.04186664]
["bitfinex-derivatives","SOLF0:USTF0",1748574480265,6.047,165.35,165.3,0.04186664]
["bitfinex-derivatives","SOLF0:USTF0",1748574480567,32.24,165.37,165.3,0.04186664]
["bitfinex-derivatives","SOLF0:USTF0",1748574481069,47.19,165.37,165.3,0.04186664]
["bitfinex-derivatives","SOLF0:USTF0",1748574481269,2.60160892,165.36,165.3,0.04186664]
["bitfinex-derivatives","SOLF0:USTF0",1748574481570,2.6017138,165.35,165.3,0.04186664]
["bitfinex-derivatives","SOLF0:USTF0",1748574481871,6.0481,165.32,165.3,0.04186664]
["bitfinex-derivatives","SOLF0:USTF0",1748574482569,6.0474,165.34,165.3,0.04186664]
["bitfinex-derivatives","SOLF0:USTF0",1748574482764,47.19,165.37,165.3,0.04186664]
["bitfinex-derivatives","SOLF0:USTF0",1748574483370,47.19,165.37,165.3,6.09016664]
["bitfinex-derivatives","SOLF0:USTF0",1748574483570,47.19,165.37,165.3,0.04186664]
["bitfinex-derivatives","SOLF0:USTF0",1748574483968,53.2361,165.37,165.3,0.04186664]
["bitfinex-derivatives","SOLF0:USTF0",1748574484168,14.95,165.37,165.3,0.04186664]
["bitfinex-derivatives","SOLF0:USTF0",1748574484376,14.95,165.37,165.35,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1748574484668,14.95,165.37,165.34,0.04370939]
["bitfinex-derivatives","SOLF0:USTF0",1748574485775,14.95,165.37,165.34,6.09070939]
["bitfinex-derivatives","SOLF0:USTF0",1748574486162,14.95,165.37,165.34,0.04370939]
["bitfinex-derivatives","SOLF0:USTF0",1748574486361,14.95,165.37,165.34,6.09070939]
["bitfinex-derivatives","SOLF0:USTF0",1748574487172,14.95,165.37,165.34,0.04370939]
["bitfinex-derivatives","SOLF0:USTF0",1748574487767,20.9961,165.37,165.34,0.04370939]
["bitfinex-derivatives","SOLF0:USTF0",1748574487970,14.95,165.37,165.34,0.04370939]
["bitfinex-derivatives","SOLF0:USTF0",1748574488172,16.9853,165.37,165.34,0.04370939]
["bitfinex-derivatives","SOLF0:USTF0",1748574488572,16.9853,165.37,165.28,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748574488870,2.0511,165.36,165.28,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748574489271,6.0468,165.35,165.28,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748574489471,6.0468,165.35,165.29,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1748574489675,0.04235841,165.33,165.3,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1748574490670,6.08985841,165.33,165.3,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1748574491273,0.04235841,165.33,165.3,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1748574494074,0.04235841,165.33,165.3,6.0919754]
["bitfinex-derivatives","SOLF0:USTF0",1748574494573,0.04235841,165.33,165.3,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1748574494776,0.04235841,165.33,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1748574495373,0.04235841,165.33,165.32,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748574495877,0.04235841,165.33,165.3,6.0917754]
["bitfinex-derivatives","SOLF0:USTF0",1748574496477,0.04235841,165.33,165.31,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1748574496667,0.04235841,165.33,165.3,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1748574497174,0.04235841,165.33,165.31,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1748574497574,0.04235841,165.33,165.3,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1748574497773,0.04235841,165.33,165.3,6.0917754]
["bitfinex-derivatives","SOLF0:USTF0",1748574499579,0.04235841,165.33,165.31,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1748574500178,0.04235841,165.33,165.32,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748574501276,0.04235841,165.33,165.31,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1748574502878,0.04235841,165.33,165.3,6.0918754]
["bitfinex-derivatives","SOLF0:USTF0",1748574503374,0.04235841,165.33,165.3,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1748574503569,0.04235841,165.33,165.31,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1748574504281,0.04235841,165.33,165.32,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748574507284,0.04235841,165.33,165.32,40.9478]
["bitfinex-derivatives","SOLF0:USTF0",1748574514690,0.04235841,165.33,165.3,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1748574515289,0.04235841,165.33,165.3,6.0919754]
["bitfinex-derivatives","SOLF0:USTF0",1748574518599,0.04235841,165.33,165.31,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1748574518896,0.04235841,165.33,165.3,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1748574519402,0.04235841,165.33,165.31,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1748574523198,0.04235841,165.33,165.3,6.0917754]
["bitfinex-derivatives","SOLF0:USTF0",1748574523607,0.04235841,165.33,165.3,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1748574524304,6.08995841,165.33,165.3,6.0918754]
["bitfinex-derivatives","SOLF0:USTF0",1748574525104,6.048,165.32,165.3,0.0434754]
["bitfinex-derivatives","SOLF0:USTF0",1748574525503,0.04235841,165.33,165.24,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748574525711,6.0485,165.31,165.27,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1748574525909,6.0485,165.31,165.24,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748574526311,6.0485,165.31,165.27,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1748574526500,6.09106503,165.31,165.27,6.09393502]
["bitfinex-derivatives","SOLF0:USTF0",1748574526704,0.04256503,165.31,165.27,6.09393502]
["bitfinex-derivatives","SOLF0:USTF0",1748574527511,6.09106503,165.31,165.27,6.09393502]
["bitfinex-derivatives","SOLF0:USTF0",1748574528108,6.0486,165.3,165.27,6.09393502]
["bitfinex-derivatives","SOLF0:USTF0",1748574528413,0.04256503,165.31,165.27,0.04443502]
["bitfinex-derivatives","SOLF0:USTF0",1748574530110,2.60963339,165.3,165.27,0.04443502]
["bitfinex-derivatives","SOLF0:USTF0",1748574530414,6.0493,165.28,165.27,0.04443502]
["bitfinex-derivatives","SOLF0:USTF0",1748574535409,6.049,165.29,165.27,0.04443502]
["bitfinex-derivatives","SOLF0:USTF0",1748574536417,6.0493,165.28,165.27,0.04443502]
["bitfinex-derivatives","SOLF0:USTF0",1748574537718,6.0491,165.29,165.27,0.04443502]
["bitfinex-derivatives","SOLF0:USTF0",1748574537919,2.1126,165.3,165.27,0.04443502]
["bitfinex-derivatives","SOLF0:USTF0",1748574538222,6.0493,165.28,165.27,0.04443502]
["bitfinex-derivatives","SOLF0:USTF0",1748574540220,34.06,165.28,165.23,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1748574540816,6.0503,165.26,165.24,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1748574541011,34.06,165.28,165.2,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748574541227,0.04374235,165.26,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1748574541414,0.04374235,165.26,165.22,0.04134349]
["bitfinex-derivatives","SOLF0:USTF0",1748574541917,0.04374235,165.26,165.23,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1748574542227,0.04374235,165.26,165.22,0.04134349]
["bitfinex-derivatives","SOLF0:USTF0",1748574542412,13.21,165.29,165.23,6.6148006]
["bitfinex-derivatives","SOLF0:USTF0",1748574542719,13.21,165.29,165.24,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748574543321,13.21,165.29,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1748574543524,13.21,165.29,165.27,0.04249615]
["bitfinex-derivatives","SOLF0:USTF0",1748574547117,6.0493,165.28,165.27,0.04249615]
["bitfinex-derivatives","SOLF0:USTF0",1748574548022,13.21,165.29,165.27,0.04249615]
["bitfinex-derivatives","SOLF0:USTF0",1748574548929,34.06,165.28,165.2,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748574549124,40.1984,165.28,165.2,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748574549422,40.1984,165.28,165.21,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1748574550019,0.04252505,165.26,165.23,0.04391372]
["bitfinex-derivatives","SOLF0:USTF0",1748574550431,6.0504,165.25,165.23,0.04391372]
["bitfinex-derivatives","SOLF0:USTF0",1748574550630,0.04252505,165.26,165.23,0.04391372]
["bitfinex-derivatives","SOLF0:USTF0",1748574551521,6.0508,165.24,165.23,0.04391372]
["bitfinex-derivatives","SOLF0:USTF0",1748574551722,0.04252505,165.26,165.23,0.04391372]
["bitfinex-derivatives","SOLF0:USTF0",1748574551930,6.0508,165.24,165.23,0.04391372]
["bitfinex-derivatives","SOLF0:USTF0",1748574557130,6.052,165.21,165.17,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748574557336,33.4,165.24,165.19,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748574557834,6.0516,165.22,165.19,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748574558331,0.04174489,165.22,165.19,0.04207894]
["bitfinex-derivatives","SOLF0:USTF0",1748574558837,0.04174489,165.22,165.21,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1748574559628,0.04174489,165.22,165.2,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1748574560334,0.04174489,165.22,165.19,0.04207894]
["bitfinex-derivatives","SOLF0:USTF0",1748574560335,0.04174489,165.22,165.21,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1748574561623,0.04174489,165.22,165.2,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1748574562328,0.04174489,165.22,165.19,0.04207894]
["bitfinex-derivatives","SOLF0:USTF0",1748574562924,6.0519,165.21,165.19,0.04207894]
["bitfinex-derivatives","SOLF0:USTF0",1748574563431,6.0522,165.2,165.19,0.04207894]
["bitfinex-derivatives","SOLF0:USTF0",1748574565838,6.0522,165.2,165.16,6.0534]
["bitfinex-derivatives","SOLF0:USTF0",1748574566731,6.0522,165.2,165.17,6.0533]
["bitfinex-derivatives","SOLF0:USTF0",1748574567638,6.052,165.21,165.18,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1748574568639,6.0523,165.2,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1748574568840,0.04174489,165.22,165.16,0.04394794]
["bitfinex-derivatives","SOLF0:USTF0",1748574569041,13.98,165.19,165.16,0.04394794]
["bitfinex-derivatives","SOLF0:USTF0",1748574569539,25.23,165.19,165.16,0.04394794]
["bitfinex-derivatives","SOLF0:USTF0",1748574569742,37.18,165.19,165.16,0.04394794]
["bitfinex-derivatives","SOLF0:USTF0",1748574570044,6.0532,165.18,165.16,0.04394794]
["bitfinex-derivatives","SOLF0:USTF0",1748574570842,37.21930344,165.19,165.1,4.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748574571043,37.18,165.19,165.09,206.51227469]
["bitfinex-derivatives","SOLF0:USTF0",1748574571637,6.0543,165.15,165.09,206.51227469]
["bitfinex-derivatives","SOLF0:USTF0",1748574572040,0.04412859,165.14,165.1,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1748574573046,0.04412859,165.14,165.11,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1748574573451,6.09872859,165.14,165.1,6.09514779]
["bitfinex-derivatives","SOLF0:USTF0",1748574573743,0.04412859,165.14,165.1,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1748574573950,6.0554,165.12,165.1,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1748574574537,6.0555,165.11,165.1,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1748574576552,6.0553,165.12,165.1,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1748574577444,6.0555,165.11,165.1,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1748574577839,0.04412859,165.14,165.1,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1748574578350,0.04412859,165.14,165.11,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1748574579250,0.04412859,165.14,165.1,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1748574580852,0.04412859,165.14,165.12,6.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748574583251,0.04412859,165.14,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748574583453,10.77,165.13,165.1,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1748574584143,10.77,165.13,165.1,6.09524779]
["bitfinex-derivatives","SOLF0:USTF0",1748574585264,16.8251,165.13,165.1,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1748574585943,10.77,165.13,165.1,0.03944779]
["bitfinex-derivatives","SOLF0:USTF0",1748574586347,10.77,165.13,165.05,208.30182379]
["bitfinex-derivatives","SOLF0:USTF0",1748574586348,32.82,165.12,165.05,208.30182379]
["bitfinex-derivatives","SOLF0:USTF0",1748574586649,6.0565,165.09,165.05,214.35932379]
["bitfinex-derivatives","SOLF0:USTF0",1748574586853,6.0565,165.09,165.05,208.30182379]
["bitfinex-derivatives","SOLF0:USTF0",1748574587046,32.82,165.12,165.05,208.30182379]
["bitfinex-derivatives","SOLF0:USTF0",1748574587243,0.03889088,165.1,165.07,0.04448625]
["bitfinex-derivatives","SOLF0:USTF0",1748574588257,6.09479088,165.1,165.07,0.04448625]
["bitfinex-derivatives","SOLF0:USTF0",1748574588952,6.0564,165.09,165.07,0.04448625]
["bitfinex-derivatives","SOLF0:USTF0",1748574589654,6.09489088,165.1,165.07,6.10148625]
["bitfinex-derivatives","SOLF0:USTF0",1748574590952,6.09489088,165.1,165.07,0.04448625]
["bitfinex-derivatives","SOLF0:USTF0",1748574592856,6.09489088,165.1,165.07,6.10148625]
["bitfinex-derivatives","SOLF0:USTF0",1748574593056,6.09489088,165.1,165.07,0.04448625]
["bitfinex-derivatives","SOLF0:USTF0",1748574594060,6.0563,165.09,165.07,0.04448625]
["bitfinex-derivatives","SOLF0:USTF0",1748574596561,0.03889088,165.1,165.07,0.04448625]
["bitfinex-derivatives","SOLF0:USTF0",1748574597365,6.09489088,165.1,165.07,0.04448625]
["bitfinex-derivatives","SOLF0:USTF0",1748574599155,6.09489088,165.1,165.07,6.10148625]
["bitfinex-derivatives","SOLF0:USTF0",1748574601068,12.39,165.09,165.07,6.10148625]
["bitfinex-derivatives","SOLF0:USTF0",1748574602167,12.39,165.09,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1748574602368,1.35492279,165.09,165.08,126.8766]
["bitfinex-derivatives","SOLF0:USTF0",1748574604274,1.35492279,165.09,165.07,6.10138625]
["bitfinex-derivatives","SOLF0:USTF0",1748574604877,1.35492279,165.09,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1748574609678,2.279e-05,165.09,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1748574626991,28.66889088,165.1,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1748574630396,28.66889088,165.1,165.08,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1748574630597,28.66889088,165.1,165.07,0.04448625]
["bitfinex-derivatives","SOLF0:USTF0",1748574631698,28.66889088,165.1,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1748574634797,28.66889088,165.1,165.08,38.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748574634998,28.66889088,165.1,165.08,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748574635398,28.66889088,165.1,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1748574635599,28.66889088,165.1,165.08,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748574635900,28.66889088,165.1,165.07,0.04448625]
["bitfinex-derivatives","SOLF0:USTF0",1748574637008,32.73239088,165.1,165.07,0.04448625]
["bitfinex-derivatives","SOLF0:USTF0",1748574637806,32.73239088,165.1,165.06,213.25328017]
["bitfinex-derivatives","SOLF0:USTF0",1748574638206,34.79729088,165.1,165.06,213.25328017]
["bitfinex-derivatives","SOLF0:USTF0",1748574638406,34.79729088,165.1,165.06,219.31058017]
["bitfinex-derivatives","SOLF0:USTF0",1748574638911,34.79729088,165.1,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1748574640014,40.85319088,165.1,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1748574640910,28.88319088,165.1,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1748574641613,22.82729088,165.1,165.06,213.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1748574642216,20.76239088,165.1,165.06,213.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1748574643112,20.76239088,165.1,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1748574643511,16.69889088,165.1,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1748574644414,16.69889088,165.1,165.08,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1748574646723,16.69889088,165.1,165.06,213.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1748574647427,16.69889088,165.1,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1748574647923,16.69889088,165.1,165.06,213.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1748574650928,16.69889088,165.1,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1748574656729,0.03889088,165.1,165.08,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1748574656932,0.03889088,165.1,165.07,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1748574657529,0.03889088,165.1,165.06,213.29948509]
["bitfinex-derivatives","SOLF0:USTF0",1748574657730,0.03889088,165.1,165.06,332.83948509]
["bitfinex-derivatives","SOLF0:USTF0",1748574658431,0.03889088,165.1,165.08,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1748574658834,0.03889088,165.1,165.06,332.83948509]
["bitfinex-derivatives","SOLF0:USTF0",1748574659030,0.03889088,165.1,165.09,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1748574662730,14.83,165.11,165.07,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748574662731,8.81789088,165.11,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748574662935,4.0821,165.13,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748574663232,22.0121,165.13,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748574663435,22.0121,165.13,165.07,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748574663740,0.03854065,165.12,165.08,0.03945523]
["bitfinex-derivatives","SOLF0:USTF0",1748574664033,0.03854065,165.12,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748574665735,0.03854065,165.12,165.1,6.0558]
["bitfinex-derivatives","SOLF0:USTF0",1748574666235,0.03854065,165.12,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748574667229,0.03854065,165.12,165.11,37.9955]
["bitfinex-derivatives","SOLF0:USTF0",1748574667444,36.96,165.13,165.12,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1748574667638,1.9804,165.2,165.11,38.5548006]
["bitfinex-derivatives","SOLF0:USTF0",1748574667841,2.61183886,165.19,165.11,38.5548006]
["bitfinex-derivatives","SOLF0:USTF0",1748574668041,2.61183886,165.18,165.12,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1748574668248,6.0534,165.17,165.13,119.26]
["bitfinex-derivatives","SOLF0:USTF0",1748574668447,6.09208734,165.17,165.13,119.30540919]
["bitfinex-derivatives","SOLF0:USTF0",1748574668748,6.0538,165.16,165.13,0.04540919]
["bitfinex-derivatives","SOLF0:USTF0",1748574669046,0.03868734,165.17,165.13,0.04540919]
["bitfinex-derivatives","SOLF0:USTF0",1748574670048,6.09218734,165.17,165.13,6.10020919]
["bitfinex-derivatives","SOLF0:USTF0",1748574670951,12.12,165.16,165.13,6.10020919]
["bitfinex-derivatives","SOLF0:USTF0",1748574672253,18.1737,165.16,165.13,0.04540919]
["bitfinex-derivatives","SOLF0:USTF0",1748574673356,12.12,165.16,165.13,0.04540919]
["bitfinex-derivatives","SOLF0:USTF0",1748574673854,6.0541,165.15,165.13,0.04540919]
["bitfinex-derivatives","SOLF0:USTF0",1748574676154,18.1738,165.16,165.13,0.04540919]
["bitfinex-derivatives","SOLF0:USTF0",1748574679461,12.12,165.16,165.13,6.10020919]
["bitfinex-derivatives","SOLF0:USTF0",1748574681155,18.1737,165.16,165.13,6.10020919]
["bitfinex-derivatives","SOLF0:USTF0",1748574681359,18.1737,165.16,165.13,0.04540919]
["bitfinex-derivatives","SOLF0:USTF0",1748574684063,12.12,165.16,165.13,6.10010919]
["bitfinex-derivatives","SOLF0:USTF0",1748574684650,18.1737,165.16,165.13,6.10010919]
["bitfinex-derivatives","SOLF0:USTF0",1748574685055,12.12,165.16,165.13,0.04540919]
["bitfinex-derivatives","SOLF0:USTF0",1748574686161,6.0541,165.15,165.13,0.04540919]
["bitfinex-derivatives","SOLF0:USTF0",1748574690560,18.1739,165.16,165.13,6.10010919]
["bitfinex-derivatives","SOLF0:USTF0",1748574691967,16.29,165.15,165.13,6.10010919]
["bitfinex-derivatives","SOLF0:USTF0",1748574694666,16.29,165.15,165.14,6.0544]
["bitfinex-derivatives","SOLF0:USTF0",1748574695572,16.29,165.15,165.13,6.10000919]
["bitfinex-derivatives","SOLF0:USTF0",1748574695966,4.22211062,165.14,165.0,12.1188]
["bitfinex-derivatives","SOLF0:USTF0",1748574696169,6.24446944,165.14,165.07,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748574696369,8.23296944,165.14,165.08,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1748574696573,6.0552,165.12,165.08,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1748574696771,6.0552,165.12,165.07,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748574697071,0.03935534,165.11,165.08,0.03906884]
["bitfinex-derivatives","SOLF0:USTF0",1748574697477,0.03935534,165.11,165.08,6.09556884]
["bitfinex-derivatives","SOLF0:USTF0",1748574697668,6.09495534,165.11,165.08,0.03906884]
["bitfinex-derivatives","SOLF0:USTF0",1748574697970,0.03935534,165.11,165.08,0.03906884]
["bitfinex-derivatives","SOLF0:USTF0",1748574698371,0.03935534,165.11,165.08,6.09566884]
["bitfinex-derivatives","SOLF0:USTF0",1748574698972,6.09495534,165.11,165.08,6.09566884]
["bitfinex-derivatives","SOLF0:USTF0",1748574699173,0.03935534,165.11,165.08,6.09566884]
["bitfinex-derivatives","SOLF0:USTF0",1748574699577,0.03935534,165.11,165.09,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748574699774,0.03935534,165.11,165.08,0.03906884]
["bitfinex-derivatives","SOLF0:USTF0",1748574700276,0.03935534,165.11,165.09,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1748574700677,0.03935534,165.11,165.08,0.03906884]
["bitfinex-derivatives","SOLF0:USTF0",1748574701376,0.03935534,165.11,165.09,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1748574702876,0.03935534,165.11,165.08,6.09546884]
["bitfinex-derivatives","SOLF0:USTF0",1748574703376,0.03935534,165.11,165.08,0.03906884]
["bitfinex-derivatives","SOLF0:USTF0",1748574703677,15.62935534,165.11,165.08,0.03906884]
["bitfinex-derivatives","SOLF0:USTF0",1748574703874,15.62935534,165.11,165.09,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1748574704376,15.62935534,165.11,165.08,0.03906884]
["bitfinex-derivatives","SOLF0:USTF0",1748574705071,6.0562,165.1,165.08,0.03906884]
["bitfinex-derivatives","SOLF0:USTF0",1748574705272,15.62935534,165.11,165.08,0.03906884]
["bitfinex-derivatives","SOLF0:USTF0",1748574706378,6.0562,165.1,165.08,0.03906884]
["bitfinex-derivatives","SOLF0:USTF0",1748574708174,21.68495534,165.11,165.08,0.03906884]
["bitfinex-derivatives","SOLF0:USTF0",1748574708680,15.62935534,165.11,165.08,0.03906884]
["bitfinex-derivatives","SOLF0:USTF0",1748574710080,15.62935534,165.11,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748574710277,15.62935534,165.11,165.08,0.03906884]
["bitfinex-derivatives","SOLF0:USTF0",1748574711773,15.62935534,165.11,165.08,31.47906884]
["bitfinex-derivatives","SOLF0:USTF0",1748574712180,15.62935534,165.11,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748574717477,5.534e-05,165.11,165.1,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748574722489,10.59674538,165.12,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748574728195,0.20984538,165.12,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748574729401,4.538e-05,165.12,165.11,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748574730598,9.74147354,165.15,165.12,6.60085873]
["bitfinex-derivatives","SOLF0:USTF0",1748574730795,12.81,165.17,165.13,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748574730997,11.9944,165.25,165.2,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1748574731204,2.61538957,165.24,165.17,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748574731393,17.55,165.24,165.17,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748574731593,0.04086395,165.22,165.19,6.09680337]
["bitfinex-derivatives","SOLF0:USTF0",1748574731801,0.04086395,165.22,165.19,0.04440337]
["bitfinex-derivatives","SOLF0:USTF0",1748574733298,0.04086395,165.22,165.2,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1748574733503,0.04086395,165.22,165.19,0.04440337]
["bitfinex-derivatives","SOLF0:USTF0",1748574734005,0.04086395,165.22,165.19,6.09670337]
["bitfinex-derivatives","SOLF0:USTF0",1748574734202,0.04086395,165.22,165.19,0.04440337]
["bitfinex-derivatives","SOLF0:USTF0",1748574735514,0.04086395,165.22,165.21,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1748574737910,0.04086395,165.22,165.21,37.4519]
["bitfinex-derivatives","SOLF0:USTF0",1748574738508,30.06,165.24,165.21,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748574738712,2.1212,165.3,165.21,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748574738713,6.2428,165.3,165.21,38.00085873]
["bitfinex-derivatives","SOLF0:USTF0",1748574739415,31.02,165.29,165.24,6.60085873]
["bitfinex-derivatives","SOLF0:USTF0",1748574739713,0.04629431,165.28,165.27,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1748574741510,49.94,165.29,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1748574742714,4.057,165.35,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1748574742916,4.10198251,165.35,165.31,6.09067231]
["bitfinex-derivatives","SOLF0:USTF0",1748574743618,4.10198251,165.35,165.31,0.04267231]
["bitfinex-derivatives","SOLF0:USTF0",1748574745216,19.07198251,165.35,165.31,0.04267231]
["bitfinex-derivatives","SOLF0:USTF0",1748574745607,19.07198251,165.35,165.31,6.09077231]
["bitfinex-derivatives","SOLF0:USTF0",1748574747024,25.11888251,165.35,165.31,0.04267231]
["bitfinex-derivatives","SOLF0:USTF0",1748574747517,19.07198251,165.35,165.31,0.04267231]
["bitfinex-derivatives","SOLF0:USTF0",1748574748221,19.07198251,165.35,165.31,6.09057231]
["bitfinex-derivatives","SOLF0:USTF0",1748574749123,19.07198251,165.35,165.31,0.04267231]
["bitfinex-derivatives","SOLF0:USTF0",1748574749622,19.07198251,165.35,165.33,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1748574750420,19.07198251,165.35,165.34,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1748574751817,15.01498251,165.35,165.34,6.0471]
["bitfinex-derivatives","SOLF0:USTF0",1748574752621,15.01498251,165.35,165.34,37.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748574756624,15.01498251,165.35,165.34,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748574757224,15.01498251,165.35,165.34,37.4271]
["bitfinex-derivatives","SOLF0:USTF0",1748574758225,15.01498251,165.35,165.34,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748574759121,15.01498251,165.35,165.31,0.04267231]
["bitfinex-derivatives","SOLF0:USTF0",1748574759324,15.01498251,165.35,165.26,236.60117333]
["bitfinex-derivatives","SOLF0:USTF0",1748574759524,2.0505,165.34,165.26,236.60117333]
["bitfinex-derivatives","SOLF0:USTF0",1748574759922,2.1092,165.33,165.28,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1748574760626,0.03941347,165.32,165.29,0.04423188]
["bitfinex-derivatives","SOLF0:USTF0",1748574760828,0.03941347,165.32,165.26,242.65087333]
["bitfinex-derivatives","SOLF0:USTF0",1748574761023,6.0487,165.3,165.26,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748574761221,0.03941347,165.32,165.26,21.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748574761727,6.0488,165.3,165.26,21.7647]
["bitfinex-derivatives","SOLF0:USTF0",1748574761923,6.0488,165.3,165.26,21.80945709]
["bitfinex-derivatives","SOLF0:USTF0",1748574762324,6.049,165.29,165.26,21.80945709]
["bitfinex-derivatives","SOLF0:USTF0",1748574762827,6.0488,165.3,165.26,27.85945709]
["bitfinex-derivatives","SOLF0:USTF0",1748574763028,0.03941347,165.32,165.26,27.85945709]
["bitfinex-derivatives","SOLF0:USTF0",1748574764025,6.0487,165.3,165.26,27.85945709]
["bitfinex-derivatives","SOLF0:USTF0",1748574764225,6.0487,165.3,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748574765931,6.0483,165.31,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748574766631,6.0486,165.3,165.27,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748574766829,6.0486,165.3,165.26,27.85935709]
["bitfinex-derivatives","SOLF0:USTF0",1748574767736,6.0486,165.3,165.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1748574767929,6.0486,165.3,165.26,21.80945709]
["bitfinex-derivatives","SOLF0:USTF0",1748574769135,6.049,165.29,165.26,21.80945709]
["bitfinex-derivatives","SOLF0:USTF0",1748574771031,6.0487,165.3,165.26,27.85945709]
["bitfinex-derivatives","SOLF0:USTF0",1748574771431,2.00621347,165.32,165.26,21.80945709]
["bitfinex-derivatives","SOLF0:USTF0",1748574772235,6.0491,165.29,165.26,21.80945709]
["bitfinex-derivatives","SOLF0:USTF0",1748574773337,2.00621347,165.32,165.26,21.80945709]
["bitfinex-derivatives","SOLF0:USTF0",1748574773934,6.0492,165.29,165.26,27.85945709]
["bitfinex-derivatives","SOLF0:USTF0",1748574775034,6.0492,165.29,165.26,21.80945709]
["bitfinex-derivatives","SOLF0:USTF0",1748574777836,2.00621347,165.32,165.26,21.80945709]
["bitfinex-derivatives","SOLF0:USTF0",1748574778038,0.03941347,165.32,165.26,21.80945709]
["bitfinex-derivatives","SOLF0:USTF0",1748574779241,0.03941347,165.32,165.28,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1748574780242,6.08731347,165.32,165.28,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1748574781849,0.03941347,165.32,165.26,21.80945709]
["bitfinex-derivatives","SOLF0:USTF0",1748574782044,2.61454613,165.31,165.26,0.04475709]
["bitfinex-derivatives","SOLF0:USTF0",1748574782344,6.0497,165.27,165.26,0.04475709]
["bitfinex-derivatives","SOLF0:USTF0",1748574782738,0.04095676,165.28,165.26,0.04475709]
["bitfinex-derivatives","SOLF0:USTF0",1748574783642,0.04095676,165.28,165.23,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748574783840,2.61508312,165.27,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1748574784046,0.04095676,165.28,165.21,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1748574784243,0.04095676,165.28,165.2,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748574784538,2.61511754,165.27,165.2,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748574784743,6.0503,165.26,165.22,0.04265742]
["bitfinex-derivatives","SOLF0:USTF0",1748574785245,31.40095676,165.28,165.22,0.04265742]
["bitfinex-derivatives","SOLF0:USTF0",1748574785441,6.0507,165.25,165.22,0.04265742]
["bitfinex-derivatives","SOLF0:USTF0",1748574785641,1.986,165.27,165.22,0.04265742]
["bitfinex-derivatives","SOLF0:USTF0",1748574785848,1.9976,165.26,165.22,0.04265742]
["bitfinex-derivatives","SOLF0:USTF0",1748574786043,19.8276,165.26,165.22,0.04265742]
["bitfinex-derivatives","SOLF0:USTF0",1748574786236,6.0511,165.23,165.22,0.04265742]
["bitfinex-derivatives","SOLF0:USTF0",1748574793153,6.09129213,165.24,165.22,0.04265742]
["bitfinex-derivatives","SOLF0:USTF0",1748574793652,0.04049213,165.24,165.22,0.04265742]
["bitfinex-derivatives","SOLF0:USTF0",1748574793853,6.0511,165.23,165.22,0.04265742]
["bitfinex-derivatives","SOLF0:USTF0",1748574794446,6.09129213,165.24,165.22,0.04265742]
["bitfinex-derivatives","SOLF0:USTF0",1748574795147,6.0511,165.23,165.22,0.04265742]
["bitfinex-derivatives","SOLF0:USTF0",1748574799755,0.04049213,165.24,165.22,0.04265742]
["bitfinex-derivatives","SOLF0:USTF0",1748574800953,6.09129213,165.24,165.22,0.04265742]
["bitfinex-derivatives","SOLF0:USTF0",1748574801856,0.04049213,165.24,165.22,0.04265742]
["bitfinex-derivatives","SOLF0:USTF0",1748574802755,0.04049213,165.24,165.22,6.09415742]
["bitfinex-derivatives","SOLF0:USTF0",1748574803656,0.04049213,165.24,165.22,0.04265742]
["bitfinex-derivatives","SOLF0:USTF0",1748574805765,0.04049213,165.24,165.22,6.09415742]
["bitfinex-derivatives","SOLF0:USTF0",1748574806560,0.04049213,165.24,165.22,0.04265742]
["bitfinex-derivatives","SOLF0:USTF0",1748574807162,0.04049213,165.24,165.22,6.09405742]
["bitfinex-derivatives","SOLF0:USTF0",1748574810762,0.04049213,165.24,165.23,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1748574812864,34.36,165.26,165.25,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748574813067,12.71,165.27,165.25,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1748574814166,12.71,165.27,165.26,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1748574814364,0.04541178,165.28,165.25,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1748574814570,14.97,165.29,165.28,6.60085873]
["bitfinex-derivatives","SOLF0:USTF0",1748574814774,31.34,165.4,165.28,6.60085873]
["bitfinex-derivatives","SOLF0:USTF0",1748574814973,2.6146218,165.39,165.29,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748574815275,2.61459219,165.38,165.33,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1748574815463,2.65345466,165.37,165.34,0.0435721]
["bitfinex-derivatives","SOLF0:USTF0",1748574815774,0.03886247,165.37,165.34,0.0435721]
["bitfinex-derivatives","SOLF0:USTF0",1748574820372,0.03886247,165.37,165.29,37.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748574820676,0.03886247,165.37,165.29,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748574821277,0.03886247,165.37,165.31,0.04414789]
["bitfinex-derivatives","SOLF0:USTF0",1748574821471,6.0475,165.34,165.31,0.04414789]
["bitfinex-derivatives","SOLF0:USTF0",1748574823678,2.0953,165.36,165.31,0.04414789]
["bitfinex-derivatives","SOLF0:USTF0",1748574824771,6.0473,165.34,165.31,0.04414789]
["bitfinex-derivatives","SOLF0:USTF0",1748574825478,6.0473,165.34,165.31,6.09234789]
["bitfinex-derivatives","SOLF0:USTF0",1748574826080,6.0473,165.34,165.31,0.04414789]
["bitfinex-derivatives","SOLF0:USTF0",1748574826782,1.9795,165.36,165.31,0.04414789]
["bitfinex-derivatives","SOLF0:USTF0",1748574827378,8.0261,165.36,165.31,6.09224789]
["bitfinex-derivatives","SOLF0:USTF0",1748574827972,1.9795,165.36,165.31,0.04414789]
["bitfinex-derivatives","SOLF0:USTF0",1748574828471,8.0262,165.36,165.31,6.09234789]
["bitfinex-derivatives","SOLF0:USTF0",1748574829077,6.0469,165.35,165.31,0.04414789]
["bitfinex-derivatives","SOLF0:USTF0",1748574829580,0.03886247,165.37,165.31,0.04414789]
["bitfinex-derivatives","SOLF0:USTF0",1748574829981,31.3,165.36,165.26,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748574830284,6.0488,165.3,165.26,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748574830669,37.90085873,165.36,165.26,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748574830876,6.0489,165.3,165.29,0.0398094]
["bitfinex-derivatives","SOLF0:USTF0",1748574831376,2.0696,165.32,165.23,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748574831573,33.3696,165.32,165.23,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748574831978,33.3696,165.32,165.23,37.3511]
["bitfinex-derivatives","SOLF0:USTF0",1748574832174,33.3696,165.32,165.23,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748574832374,0.04496047,165.29,165.26,0.04537097]
["bitfinex-derivatives","SOLF0:USTF0",1748574833081,6.0496,165.28,165.26,0.04537097]
["bitfinex-derivatives","SOLF0:USTF0",1748574835987,12.86496047,165.29,165.26,0.04537097]
["bitfinex-derivatives","SOLF0:USTF0",1748574837387,6.0497,165.27,165.26,0.04537097]
["bitfinex-derivatives","SOLF0:USTF0",1748574838086,6.0494,165.28,165.26,0.04537097]
["bitfinex-derivatives","SOLF0:USTF0",1748574838786,12.86496047,165.29,165.2,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748574838987,2.0848,165.28,165.21,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1748574839183,6.0501,165.26,165.2,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748574839781,0.04439318,165.25,165.21,0.04122125]
["bitfinex-derivatives","SOLF0:USTF0",1748574840089,0.04439318,165.25,165.22,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1748574840287,0.04439318,165.25,165.21,0.04122125]
["bitfinex-derivatives","SOLF0:USTF0",1748574840789,6.051,165.24,165.21,0.04122125]
["bitfinex-derivatives","SOLF0:USTF0",1748574841189,0.04439318,165.25,165.21,0.04122125]
["bitfinex-derivatives","SOLF0:USTF0",1748574841990,0.04439318,165.25,165.21,6.09302125]
["bitfinex-derivatives","SOLF0:USTF0",1748574842386,0.04439318,165.25,165.21,0.04122125]
["bitfinex-derivatives","SOLF0:USTF0",1748574842589,6.09489318,165.25,165.21,0.04122125]
["bitfinex-derivatives","SOLF0:USTF0",1748574844692,0.04439318,165.25,165.21,0.04122125]
["bitfinex-derivatives","SOLF0:USTF0",1748574845385,0.04439318,165.25,165.22,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1748574846094,0.04439318,165.25,165.21,6.09292125]
["bitfinex-derivatives","SOLF0:USTF0",1748574847888,0.04439318,165.25,165.22,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1748574849489,6.09489318,165.25,165.21,6.09292125]
["bitfinex-derivatives","SOLF0:USTF0",1748574849689,0.04439318,165.25,165.21,0.04122125]
["bitfinex-derivatives","SOLF0:USTF0",1748574849993,0.04439318,165.25,165.22,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1748574850590,6.09489318,165.25,165.21,6.09292125]
["bitfinex-derivatives","SOLF0:USTF0",1748574851301,0.04439318,165.25,165.21,6.09292125]
["bitfinex-derivatives","SOLF0:USTF0",1748574852299,0.04439318,165.25,165.22,6.0514]
["bitfinex-derivatives","SOLF0:USTF0",1748574856891,0.04439318,165.25,165.21,0.04122125]
["bitfinex-derivatives","SOLF0:USTF0",1748574856892,5.94,165.3,165.23,6.60085873]
["bitfinex-derivatives","SOLF0:USTF0",1748574857094,5.94,165.3,165.24,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748574858101,0.04613165,165.29,165.26,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1748574858799,0.04613165,165.29,165.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1748574859706,0.04613165,165.29,165.26,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1748574860808,0.04613165,165.29,165.27,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1748574861099,17.29,165.28,165.27,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1748574862907,17.29,165.28,165.26,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1748574863107,17.29,165.28,165.25,0.03920643]
["bitfinex-derivatives","SOLF0:USTF0",1748574863804,17.29,165.28,165.26,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1748574865212,17.29,165.28,165.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1748574867609,17.29,165.28,165.26,6.60085873]
["bitfinex-derivatives","SOLF0:USTF0",1748574867610,5.94,165.34,165.26,6.60085873]
["bitfinex-derivatives","SOLF0:USTF0",1748574868505,15.12,165.33,165.31,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1748574868710,15.12,165.33,165.3,31.32645136]
["bitfinex-derivatives","SOLF0:USTF0",1748574870206,15.12,165.33,165.32,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748574873816,15.12,165.33,165.31,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1748574878414,15.12,165.33,165.3,37.37485136]
["bitfinex-derivatives","SOLF0:USTF0",1748574878721,15.12,165.33,165.3,31.32645136]
["bitfinex-derivatives","SOLF0:USTF0",1748574879723,15.12,165.33,165.3,37.37495136]
["bitfinex-derivatives","SOLF0:USTF0",1748574880721,15.12,165.33,165.31,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1748574881823,15.12,165.33,165.3,37.37485136]
["bitfinex-derivatives","SOLF0:USTF0",1748574882821,15.12,165.33,165.31,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1748574885621,5.97876546,165.34,165.31,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1748574886323,5.97876546,165.34,165.3,37.37485136]
["bitfinex-derivatives","SOLF0:USTF0",1748574887022,0.03876546,165.34,165.3,37.37485136]
["bitfinex-derivatives","SOLF0:USTF0",1748574887717,6.0475,165.33,165.3,31.32645136]
["bitfinex-derivatives","SOLF0:USTF0",1748574887917,6.0475,165.33,165.3,0.04645136]
["bitfinex-derivatives","SOLF0:USTF0",1748574888528,6.08616546,165.34,165.3,0.04645136]
["bitfinex-derivatives","SOLF0:USTF0",1748574890121,6.08616546,165.34,165.3,6.09495136]
["bitfinex-derivatives","SOLF0:USTF0",1748574891327,6.08616546,165.34,165.3,0.04645136]
["bitfinex-derivatives","SOLF0:USTF0",1748574891328,0.03876546,165.34,165.3,0.04645136]
["bitfinex-derivatives","SOLF0:USTF0",1748574893022,6.08596546,165.34,165.3,6.09475136]
["bitfinex-derivatives","SOLF0:USTF0",1748574894022,12.66,165.33,165.3,6.09475136]
["bitfinex-derivatives","SOLF0:USTF0",1748574895121,12.66,165.33,165.3,0.04645136]
["bitfinex-derivatives","SOLF0:USTF0",1748574895828,6.0478,165.32,165.3,0.04645136]
["bitfinex-derivatives","SOLF0:USTF0",1748574896026,3.9187,165.32,165.28,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748574896238,3.9187,165.32,165.25,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748574896526,6.0484,165.31,165.27,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1748574896931,6.09229808,165.31,165.27,6.09365449]
["bitfinex-derivatives","SOLF0:USTF0",1748574897323,0.04389808,165.31,165.28,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1748574897830,0.04389808,165.31,165.27,0.04395449]
["bitfinex-derivatives","SOLF0:USTF0",1748574899120,6.09209808,165.31,165.27,6.09345449]
["bitfinex-derivatives","SOLF0:USTF0",1748574899319,0.04389808,165.31,165.27,0.04395449]
["bitfinex-derivatives","SOLF0:USTF0",1748574900530,0.04389808,165.31,165.29,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1748574900724,0.04389808,165.31,165.29,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748574902226,0.04389808,165.31,165.3,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1748574904723,0.04389808,165.31,165.29,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1748574904931,0.04389808,165.31,165.29,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748574906132,0.04389808,165.31,165.3,6.0486]
["bitfinex-derivatives","SOLF0:USTF0",1748574906531,0.04389808,165.31,165.29,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748574906832,0.04389808,165.31,165.29,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1748574907833,0.04389808,165.31,165.29,155.9688]
["bitfinex-derivatives","SOLF0:USTF0",1748574908234,0.04389808,165.31,165.29,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1748574908434,0.04389808,165.31,165.3,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1748574909327,0.04389808,165.31,165.29,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748574911032,0.04389808,165.31,165.27,0.04395449]
["bitfinex-derivatives","SOLF0:USTF0",1748574911237,2.12279808,165.31,165.27,0.04395449]
["bitfinex-derivatives","SOLF0:USTF0",1748574911428,10.29299808,165.31,165.27,0.04395449]
["bitfinex-derivatives","SOLF0:USTF0",1748574911624,19.36459808,165.31,165.27,0.04395449]
["bitfinex-derivatives","SOLF0:USTF0",1748574912232,40.4,165.32,165.3,6.60085873]
["bitfinex-derivatives","SOLF0:USTF0",1748574912533,12.66,165.33,165.31,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748574912932,12.66,165.33,165.32,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1748574916638,0.04006951,165.34,165.33,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1748574921047,0.04006951,165.34,165.32,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748574921545,0.04006951,165.34,165.33,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1748574926853,0.04006951,165.34,165.32,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1748574927053,0.04006951,165.34,165.31,31.30361535]
["bitfinex-derivatives","SOLF0:USTF0",1748574927551,0.04006951,165.34,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748574931265,5.94,165.37,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1748574932156,5.94,165.37,165.35,31.26181018]
["bitfinex-derivatives","SOLF0:USTF0",1748574934658,5.94,165.37,165.35,0.04181018]
["bitfinex-derivatives","SOLF0:USTF0",1748574935064,5.94,165.37,165.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748574935362,1.9617,165.36,165.31,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748574936061,0.04004387,165.35,165.32,0.04485083]
["bitfinex-derivatives","SOLF0:USTF0",1748574937959,0.04004387,165.35,165.32,6.09245083]
["bitfinex-derivatives","SOLF0:USTF0",1748574938364,0.04004387,165.35,165.32,0.04485083]
["bitfinex-derivatives","SOLF0:USTF0",1748574939366,0.04004387,165.35,165.32,6.09245083]
["bitfinex-derivatives","SOLF0:USTF0",1748574939771,0.04004387,165.35,165.32,0.04485083]
["bitfinex-derivatives","SOLF0:USTF0",1748574941868,0.04004387,165.35,165.32,6.09255083]
["bitfinex-derivatives","SOLF0:USTF0",1748574942077,0.04004387,165.35,165.32,0.04485083]
["bitfinex-derivatives","SOLF0:USTF0",1748574943077,0.04004387,165.35,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748574944778,0.04004387,165.35,165.32,6.09235083]
["bitfinex-derivatives","SOLF0:USTF0",1748574946375,0.04004387,165.35,165.32,0.04485083]
["bitfinex-derivatives","SOLF0:USTF0",1748574947273,6.08694387,165.35,165.32,0.04485083]
["bitfinex-derivatives","SOLF0:USTF0",1748574947475,0.04004387,165.35,165.32,0.04485083]
["bitfinex-derivatives","SOLF0:USTF0",1748574947879,6.047,165.34,165.32,0.04485083]
["bitfinex-derivatives","SOLF0:USTF0",1748574948076,0.04004387,165.35,165.32,0.04485083]
["bitfinex-derivatives","SOLF0:USTF0",1748574948579,33.82648635,165.34,165.24,242.71363713]
["bitfinex-derivatives","SOLF0:USTF0",1748574948778,1.9287,165.33,165.24,242.71363713]
["bitfinex-derivatives","SOLF0:USTF0",1748574948973,6.0486,165.3,165.24,242.71363713]
["bitfinex-derivatives","SOLF0:USTF0",1748574949173,1.9542,165.29,165.25,6.05]
["bitfinex-derivatives","SOLF0:USTF0",1748574949379,1.99482878,165.29,165.25,6.09047088]
["bitfinex-derivatives","SOLF0:USTF0",1748574949579,8.04362878,165.29,165.25,6.09047088]
["bitfinex-derivatives","SOLF0:USTF0",1748574949974,1.99482878,165.29,165.25,0.04047088]
["bitfinex-derivatives","SOLF0:USTF0",1748574950371,6.0492,165.28,165.25,0.04047088]
["bitfinex-derivatives","SOLF0:USTF0",1748574951475,6.0495,165.27,165.25,0.04047088]
["bitfinex-derivatives","SOLF0:USTF0",1748574951781,1.99482878,165.29,165.25,0.04047088]
["bitfinex-derivatives","SOLF0:USTF0",1748574951977,6.0494,165.28,165.25,0.04047088]
["bitfinex-derivatives","SOLF0:USTF0",1748574952673,6.0495,165.27,165.25,0.04047088]
["bitfinex-derivatives","SOLF0:USTF0",1748574952871,1.99482878,165.29,165.18,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748574953079,1.9244,165.26,165.18,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748574953380,6.0512,165.23,165.18,37.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748574953674,2.0993,165.22,165.18,37.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748574953880,2.13997474,165.22,165.18,31.24549083]
["bitfinex-derivatives","SOLF0:USTF0",1748574954081,8.19157474,165.22,165.18,31.24549083]
["bitfinex-derivatives","SOLF0:USTF0",1748574954776,8.19157474,165.22,165.18,37.29819083]
["bitfinex-derivatives","SOLF0:USTF0",1748574955876,2.13997474,165.22,165.18,37.29819083]
["bitfinex-derivatives","SOLF0:USTF0",1748574956281,2.13997474,165.22,165.18,31.24549083]
["bitfinex-derivatives","SOLF0:USTF0",1748574956582,2.13997474,165.22,165.18,0.04549083]
["bitfinex-derivatives","SOLF0:USTF0",1748574958076,4.12377474,165.22,165.18,0.04549083]
["bitfinex-derivatives","SOLF0:USTF0",1748574958879,6.0523,165.2,165.18,0.04549083]
["bitfinex-derivatives","SOLF0:USTF0",1748574961384,20.5,165.2,165.18,0.04549083]
["bitfinex-derivatives","SOLF0:USTF0",1748574961585,0.04067474,165.22,165.19,37.80085873]
["bitfinex-derivatives","SOLF0:USTF0",1748574962177,0.04067474,165.22,165.19,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748574965187,0.04067474,165.22,165.19,37.2522]
["bitfinex-derivatives","SOLF0:USTF0",1748574965686,0.04067474,165.22,165.19,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748574966394,0.04067474,165.22,165.19,37.2523]
["bitfinex-derivatives","SOLF0:USTF0",1748574967787,0.04067474,165.22,165.2,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1748574968788,0.04067474,165.22,165.19,37.2522]
["bitfinex-derivatives","SOLF0:USTF0",1748574968985,0.04067474,165.22,165.19,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748574969285,0.04067474,165.22,165.18,0.04549083]
["bitfinex-derivatives","SOLF0:USTF0",1748574969487,2.01727474,165.22,165.18,0.04549083]
["bitfinex-derivatives","SOLF0:USTF0",1748574969885,0.04067474,165.22,165.18,0.04549083]
["bitfinex-derivatives","SOLF0:USTF0",1748574970095,0.04067474,165.22,165.19,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748574970389,0.04067474,165.22,165.2,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1748574973192,0.04067474,165.22,165.21,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1748574976794,18.32,165.23,165.22,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1748574976993,5.95,165.24,165.2,125.22085873]
["bitfinex-derivatives","SOLF0:USTF0",1748574977191,19.63,165.3,165.23,6.60085873]
["bitfinex-derivatives","SOLF0:USTF0",1748574977386,19.63,165.3,165.24,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748574977897,0.04467545,165.29,165.25,0.03968162]
["bitfinex-derivatives","SOLF0:USTF0",1748574978098,0.04467545,165.29,165.26,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748574978400,0.04467545,165.29,165.25,0.03968162]
["bitfinex-derivatives","SOLF0:USTF0",1748574979789,0.04467545,165.29,165.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748574980094,57.41085873,165.3,165.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748574980298,6.0497,165.27,165.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748574980801,0.038384,165.26,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748574981691,0.038384,165.26,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748574981898,0.038384,165.26,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748574985598,0.038384,165.26,165.25,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1748574985800,0.038384,165.26,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748574985998,0.038384,165.26,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748574986400,0.038384,165.26,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748574986601,0.038384,165.26,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1748574987100,0.038384,165.26,165.25,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1748574988003,0.038384,165.26,165.24,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1748574988703,0.038384,165.26,165.24,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1748574988907,0.038384,165.26,165.23,118.6]
["bitfinex-derivatives","SOLF0:USTF0",1748574990205,0.038384,165.26,165.25,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1748574991709,0.038384,165.26,165.24,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1748574992708,0.038384,165.26,165.23,124.6508]
["bitfinex-derivatives","SOLF0:USTF0",1748574992910,0.038384,165.26,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748574992911,0.038384,165.26,165.22,118.62303845]
["bitfinex-derivatives","SOLF0:USTF0",1748574993308,0.038384,165.26,165.22,124.67403845]
["bitfinex-derivatives","SOLF0:USTF0",1748574993502,0.038384,165.26,165.22,118.62303845]
["bitfinex-derivatives","SOLF0:USTF0",1748574994103,6.088284,165.26,165.22,118.62303845]
["bitfinex-derivatives","SOLF0:USTF0",1748574994305,0.038384,165.26,165.22,118.62303845]
["bitfinex-derivatives","SOLF0:USTF0",1748574994503,0.038384,165.26,165.22,124.67403845]
["bitfinex-derivatives","SOLF0:USTF0",1748574994704,0.038384,165.26,165.22,118.62303845]
["bitfinex-derivatives","SOLF0:USTF0",1748574995209,0.038384,165.26,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1748574995609,0.038384,165.26,165.22,124.67413845]
["bitfinex-derivatives","SOLF0:USTF0",1748574996205,0.038384,165.26,165.23,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1748574996904,19.438384,165.26,165.23,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1748574997303,25.488484,165.26,165.22,6.09423845]
["bitfinex-derivatives","SOLF0:USTF0",1748574997509,19.438384,165.26,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748574997908,6.0505,165.25,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748574998308,19.438384,165.26,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748574998508,6.0506,165.24,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748575000110,19.438384,165.26,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748575000506,6.0503,165.25,165.22,6.09433845]
["bitfinex-derivatives","SOLF0:USTF0",1748575000810,6.0503,165.25,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748575001913,6.0506,165.24,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748575002906,6.0503,165.25,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748575003113,19.438384,165.26,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748575003813,6.0507,165.24,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748575004312,19.438384,165.26,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748575004916,6.0508,165.24,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748575005511,6.0509,165.23,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748575006924,6.0508,165.24,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748575008617,3.985,165.25,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748575008618,10.0353,165.25,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748575009120,3.985,165.25,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748575009319,3.985,165.25,165.22,6.09423845]
["bitfinex-derivatives","SOLF0:USTF0",1748575009624,3.985,165.25,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748575010124,10.0355,165.25,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748575010326,3.985,165.25,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748575011127,6.0506,165.24,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748575012822,6.0509,165.23,165.22,0.04303845]
["bitfinex-derivatives","SOLF0:USTF0",1748575013122,35.145,165.25,165.18,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748575013323,2.62634681,165.24,165.18,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748575013627,6.052,165.21,165.17,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1748575014022,6.0947413,165.21,165.17,6.09701977]
["bitfinex-derivatives","SOLF0:USTF0",1748575015427,0.0427413,165.21,165.17,0.04401977]
["bitfinex-derivatives","SOLF0:USTF0",1748575016022,6.0527,165.18,165.17,0.04401977]
["bitfinex-derivatives","SOLF0:USTF0",1748575018029,0.0427413,165.21,165.17,0.04401977]
["bitfinex-derivatives","SOLF0:USTF0",1748575018724,0.0427413,165.21,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1748575019329,0.0427413,165.21,165.2,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1748575020830,0.0427413,165.21,165.19,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748575021132,6.0944413,165.21,165.17,0.04401977]
["bitfinex-derivatives","SOLF0:USTF0",1748575021630,6.0521,165.2,165.17,0.04401977]
["bitfinex-derivatives","SOLF0:USTF0",1748575022430,6.0524,165.19,165.17,0.04401977]
["bitfinex-derivatives","SOLF0:USTF0",1748575022633,0.0427413,165.21,165.17,0.04401977]
["bitfinex-derivatives","SOLF0:USTF0",1748575022829,6.0521,165.2,165.17,6.09711977]
["bitfinex-derivatives","SOLF0:USTF0",1748575023634,6.0945413,165.21,165.17,6.09711977]
["bitfinex-derivatives","SOLF0:USTF0",1748575023834,0.0427413,165.21,165.17,0.04401977]
["bitfinex-derivatives","SOLF0:USTF0",1748575024030,6.0524,165.19,165.17,0.04401977]
["bitfinex-derivatives","SOLF0:USTF0",1748575024535,6.0521,165.2,165.17,0.04401977]
["bitfinex-derivatives","SOLF0:USTF0",1748575024928,0.0427413,165.21,165.17,6.09711977]
["bitfinex-derivatives","SOLF0:USTF0",1748575025124,0.0427413,165.21,165.17,0.04401977]
["bitfinex-derivatives","SOLF0:USTF0",1748575025835,6.0521,165.2,165.17,0.04401977]
["bitfinex-derivatives","SOLF0:USTF0",1748575026428,6.0525,165.19,165.17,0.04401977]
["bitfinex-derivatives","SOLF0:USTF0",1748575026736,0.0427413,165.21,165.17,0.04401977]
["bitfinex-derivatives","SOLF0:USTF0",1748575026937,6.0527,165.18,165.17,0.04401977]
["bitfinex-derivatives","SOLF0:USTF0",1748575027132,6.0527,165.18,165.13,553.76]
["bitfinex-derivatives","SOLF0:USTF0",1748575027326,6.60085873,165.22,165.13,553.76]
["bitfinex-derivatives","SOLF0:USTF0",1748575027532,6.60085873,165.22,165.13,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748575027533,6.053,165.18,165.13,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748575028033,6.60085873,165.22,165.14,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1748575028231,0.04150361,165.2,165.16,0.03923365]
["bitfinex-derivatives","SOLF0:USTF0",1748575028930,6.0531,165.17,165.16,0.03923365]
["bitfinex-derivatives","SOLF0:USTF0",1748575031836,10.0585,165.19,165.16,0.03923365]
["bitfinex-derivatives","SOLF0:USTF0",1748575032239,0.04150361,165.2,165.16,0.03923365]
["bitfinex-derivatives","SOLF0:USTF0",1748575032538,0.04150361,165.2,165.17,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748575032747,0.04150361,165.2,165.17,149.76]
["bitfinex-derivatives","SOLF0:USTF0",1748575032939,0.04150361,165.2,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748575033237,19.4,165.26,165.17,156.36085873]
["bitfinex-derivatives","SOLF0:USTF0",1748575033633,25.4499,165.26,165.17,156.36085873]
["bitfinex-derivatives","SOLF0:USTF0",1748575034038,19.4,165.26,165.17,156.36085873]
["bitfinex-derivatives","SOLF0:USTF0",1748575034239,0.04605797,165.23,165.2,0.04583615]
["bitfinex-derivatives","SOLF0:USTF0",1748575034439,0.04605797,165.23,165.21,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748575035034,0.04605797,165.23,165.21,37.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748575035439,0.04605797,165.23,165.22,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1748575037138,0.04605797,165.23,165.2,0.04583615]
["bitfinex-derivatives","SOLF0:USTF0",1748575038636,6.09725797,165.23,165.2,0.04583615]
["bitfinex-derivatives","SOLF0:USTF0",1748575039431,0.04605797,165.23,165.2,0.04583615]
["bitfinex-derivatives","SOLF0:USTF0",1748575039642,4.0108,165.22,165.15,559.9937]
["bitfinex-derivatives","SOLF0:USTF0",1748575039842,6.0517,165.21,165.15,553.94]
["bitfinex-derivatives","SOLF0:USTF0",1748575040036,6.0517,165.21,165.17,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1748575040237,4.0108,165.22,165.15,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748575040437,10.0622,165.22,165.15,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748575040743,0.04021741,165.2,165.17,0.04140509]
["bitfinex-derivatives","SOLF0:USTF0",1748575041145,0.04021741,165.2,165.17,6.09420509]
["bitfinex-derivatives","SOLF0:USTF0",1748575043044,0.04021741,165.2,165.18,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1748575043550,0.04021741,165.2,165.17,0.04140509]
["bitfinex-derivatives","SOLF0:USTF0",1748575044050,0.04021741,165.2,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748575044447,0.04021741,165.2,165.19,37.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748575045344,0.04021741,165.2,165.19,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748575049543,0.04021741,165.2,165.19,37.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748575051650,14.28,165.24,165.19,37.74085873]
["bitfinex-derivatives","SOLF0:USTF0",1748575051956,14.28,165.24,165.23,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1748575052259,14.28,165.24,165.23,37.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748575052449,14.1468,165.24,165.23,37.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748575052650,19.4,165.26,165.24,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748575052851,0.04587751,165.25,165.24,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748575054948,0.04587751,165.25,165.23,37.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748575055450,0.04587751,165.25,165.24,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748575060351,7.751e-05,165.25,165.24,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748575063752,7.751e-05,165.25,165.23,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1748575064061,7.751e-05,165.25,165.22,31.18003633]
["bitfinex-derivatives","SOLF0:USTF0",1748575065357,7.751e-05,165.25,165.24,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748575065753,7.751e-05,165.25,165.22,31.18003633]
["bitfinex-derivatives","SOLF0:USTF0",1748575067059,7.751e-05,165.25,165.24,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748575088476,6.2353,165.33,165.24,6.60085873]
["bitfinex-derivatives","SOLF0:USTF0",1748575088865,6.2353,165.33,165.32,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1748575089266,4.1605,165.33,165.32,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1748575089864,2.0699,165.33,165.32,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1748575090065,0.03942316,165.34,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748575095082,2.316e-05,165.34,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748575097983,2.316e-05,165.34,165.33,68.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748575098178,54.05,165.4,165.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1748575098383,54.05,165.4,165.37,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1748575099088,54.05,165.4,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748575099285,54.08899785,165.4,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748575099489,54.08899785,165.4,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748575099693,54.08899785,165.4,165.37,363.43767339]
["bitfinex-derivatives","SOLF0:USTF0",1748575099889,54.08899785,165.4,165.37,244.39767339]
["bitfinex-derivatives","SOLF0:USTF0",1748575100191,54.08899785,165.4,165.37,364.27767339]
["bitfinex-derivatives","SOLF0:USTF0",1748575102186,54.08899785,165.4,165.38,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748575102395,54.08899785,165.4,165.37,364.27767339]
["bitfinex-derivatives","SOLF0:USTF0",1748575102690,54.08899785,165.4,165.37,370.87853212]
["bitfinex-derivatives","SOLF0:USTF0",1748575102891,54.08899785,165.4,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748575106098,38.97899785,165.4,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748575114810,38.97899785,165.4,165.38,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1748575115109,38.97899785,165.4,165.37,244.39767339]
["bitfinex-derivatives","SOLF0:USTF0",1748575115415,38.97899785,165.4,165.37,31.50153117]
["bitfinex-derivatives","SOLF0:USTF0",1748575115708,4.2351,165.39,165.35,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748575116018,6.0455,165.38,165.33,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748575116509,6.046,165.37,165.33,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748575116702,6.08441038,165.37,165.33,25.07262159]
["bitfinex-derivatives","SOLF0:USTF0",1748575116909,0.03841038,165.37,165.33,25.07262159]
["bitfinex-derivatives","SOLF0:USTF0",1748575117906,0.03841038,165.37,165.33,31.11962159]
["bitfinex-derivatives","SOLF0:USTF0",1748575118213,0.03841038,165.37,165.33,25.07262159]
["bitfinex-derivatives","SOLF0:USTF0",1748575118513,0.03841038,165.37,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1748575123606,0.03841038,165.37,165.33,31.67348032]
["bitfinex-derivatives","SOLF0:USTF0",1748575123607,0.03841038,165.37,165.35,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1748575123813,0.03841038,165.37,165.33,25.07262159]
["bitfinex-derivatives","SOLF0:USTF0",1748575124513,0.03841038,165.37,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1748575125414,16.97,165.38,165.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1748575125615,16.97,165.38,165.37,157.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748575127318,16.97,165.38,165.37,219.5458]
["bitfinex-derivatives","SOLF0:USTF0",1748575128309,16.97,165.38,165.37,37.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748575130211,16.97,165.38,165.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1748575131019,16.97,165.38,165.36,38.066]
["bitfinex-derivatives","SOLF0:USTF0",1748575131217,16.97,165.38,165.36,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748575132220,16.97,165.38,165.36,38.0662]
["bitfinex-derivatives","SOLF0:USTF0",1748575132920,16.97,165.38,165.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1748575133117,16.97,165.38,165.36,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748575133313,16.97,165.38,165.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1748575138919,16.97,165.38,165.36,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748575138920,0.03947108,165.39,165.38,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1748575142523,6.07947108,165.39,165.33,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748575142715,12.91105873,165.38,165.3,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748575143118,6.0462,165.36,165.3,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748575143313,12.91105873,165.38,165.28,731.07833585]
["bitfinex-derivatives","SOLF0:USTF0",1748575143717,0.04196602,165.35,165.31,0.04101392]
["bitfinex-derivatives","SOLF0:USTF0",1748575143923,6.64282475,165.35,165.27,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748575145023,6.0473,165.33,165.3,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1748575145225,2.1214,165.32,165.3,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1748575145428,2.1214,165.32,165.29,0.03956656]
["bitfinex-derivatives","SOLF0:USTF0",1748575146626,8.1691,165.32,165.29,0.03956656]
["bitfinex-derivatives","SOLF0:USTF0",1748575146824,2.1214,165.32,165.29,0.03956656]
["bitfinex-derivatives","SOLF0:USTF0",1748575148426,8.1694,165.32,165.29,0.03956656]
["bitfinex-derivatives","SOLF0:USTF0",1748575148628,2.1214,165.32,165.29,0.03956656]
["bitfinex-derivatives","SOLF0:USTF0",1748575149325,2.1214,165.32,165.3,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1748575149824,2.1214,165.32,165.29,0.03956656]
["bitfinex-derivatives","SOLF0:USTF0",1748575150427,2.1214,165.32,165.29,6.08826656]
["bitfinex-derivatives","SOLF0:USTF0",1748575150730,2.1214,165.32,165.29,0.03956656]
["bitfinex-derivatives","SOLF0:USTF0",1748575151023,8.1694,165.32,165.29,0.03956656]
["bitfinex-derivatives","SOLF0:USTF0",1748575152934,2.1214,165.32,165.29,0.03956656]
["bitfinex-derivatives","SOLF0:USTF0",1748575153926,4.1991,165.34,165.29,0.03956656]
["bitfinex-derivatives","SOLF0:USTF0",1748575154823,4.1991,165.34,165.3,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1748575157328,4.1991,165.34,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1748575158225,17.93,165.33,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1748575159929,17.93,165.33,165.32,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1748575162930,17.93,165.33,165.31,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1748575164330,17.93,165.33,165.3,6.0483]
["bitfinex-derivatives","SOLF0:USTF0",1748575166223,17.93,165.33,165.31,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1748575168127,17.93,165.33,165.29,6.08816656]
["bitfinex-derivatives","SOLF0:USTF0",1748575168334,17.93,165.33,165.29,0.03956656]
["bitfinex-derivatives","SOLF0:USTF0",1748575168732,23.9776,165.33,165.29,0.03956656]
["bitfinex-derivatives","SOLF0:USTF0",1748575169029,17.93,165.33,165.29,0.03956656]
["bitfinex-derivatives","SOLF0:USTF0",1748575169423,6.0479,165.32,165.29,0.03956656]
["bitfinex-derivatives","SOLF0:USTF0",1748575170232,6.0479,165.32,165.29,6.08826656]
["bitfinex-derivatives","SOLF0:USTF0",1748575170429,6.0482,165.31,165.29,0.03956656]
["bitfinex-derivatives","SOLF0:USTF0",1748575170739,2.07849313,165.32,165.29,0.03956656]
["bitfinex-derivatives","SOLF0:USTF0",1748575170927,2.07849313,165.32,165.26,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1748575171127,33.8369,165.31,165.22,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748575171533,33.8369,165.31,165.26,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1748575171734,33.8369,165.31,165.22,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748575172038,0.03960472,165.28,165.25,0.04407077]
["bitfinex-derivatives","SOLF0:USTF0",1748575173135,0.03960472,165.28,165.26,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1748575174031,0.03960472,165.28,165.27,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1748575176638,0.03960472,165.28,165.26,6.0497]
["bitfinex-derivatives","SOLF0:USTF0",1748575177840,0.03960472,165.28,165.25,0.04407077]
["bitfinex-derivatives","SOLF0:USTF0",1748575178845,6.08900472,165.28,165.25,0.04407077]
["bitfinex-derivatives","SOLF0:USTF0",1748575179143,0.03960472,165.28,165.25,0.04407077]
["bitfinex-derivatives","SOLF0:USTF0",1748575180146,6.08910472,165.28,165.25,0.04407077]
["bitfinex-derivatives","SOLF0:USTF0",1748575180538,6.08910472,165.28,165.25,6.09427077]
["bitfinex-derivatives","SOLF0:USTF0",1748575181945,6.08910472,165.28,165.25,0.04407077]
["bitfinex-derivatives","SOLF0:USTF0",1748575182150,6.0495,165.27,165.25,0.04407077]
["bitfinex-derivatives","SOLF0:USTF0",1748575182365,0.03960472,165.28,165.25,0.04407077]
["bitfinex-derivatives","SOLF0:USTF0",1748575182549,0.03960472,165.28,165.25,6.09397077]
["bitfinex-derivatives","SOLF0:USTF0",1748575183471,6.08870472,165.28,165.25,6.09397077]
["bitfinex-derivatives","SOLF0:USTF0",1748575184170,6.0495,165.27,165.25,0.04407077]
["bitfinex-derivatives","SOLF0:USTF0",1748575185086,6.0498,165.26,165.25,0.04407077]
["bitfinex-derivatives","SOLF0:USTF0",1748575185473,6.0495,165.27,165.25,0.04407077]
["bitfinex-derivatives","SOLF0:USTF0",1748575186176,20.7695,165.27,165.25,0.04407077]
["bitfinex-derivatives","SOLF0:USTF0",1748575186592,14.72,165.27,165.25,0.04407077]
["bitfinex-derivatives","SOLF0:USTF0",1748575188279,14.72,165.27,165.25,6.09407077]
["bitfinex-derivatives","SOLF0:USTF0",1748575188470,14.72,165.27,165.25,0.04407077]
["bitfinex-derivatives","SOLF0:USTF0",1748575190776,35.86,165.27,165.25,0.04407077]
["bitfinex-derivatives","SOLF0:USTF0",1748575192287,18.15,165.43,165.26,6.57885351]
["bitfinex-derivatives","SOLF0:USTF0",1748575192483,12.80554713,165.43,165.28,6.57874713]
["bitfinex-derivatives","SOLF0:USTF0",1748575192984,6.0452,165.39,165.28,6.57874713]
["bitfinex-derivatives","SOLF0:USTF0",1748575193288,2.60127779,165.38,165.32,0.03934726]
["bitfinex-derivatives","SOLF0:USTF0",1748575193477,0.04170651,165.35,165.33,0.04609133]
["bitfinex-derivatives","SOLF0:USTF0",1748575193677,0.04170651,165.35,165.34,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1748575195788,2.60564424,165.37,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1748575196779,2.60564424,165.37,165.33,0.04609133]
["bitfinex-derivatives","SOLF0:USTF0",1748575197286,2.60564424,165.37,165.33,6.09339133]
["bitfinex-derivatives","SOLF0:USTF0",1748575197487,2.60542889,165.36,165.33,6.09339133]
["bitfinex-derivatives","SOLF0:USTF0",1748575197683,2.60564424,165.37,165.33,0.04609133]
["bitfinex-derivatives","SOLF0:USTF0",1748575198189,2.60558437,165.36,165.33,0.04609133]
["bitfinex-derivatives","SOLF0:USTF0",1748575198386,2.60564424,165.37,165.33,6.09309133]
["bitfinex-derivatives","SOLF0:USTF0",1748575198587,2.60558488,165.36,165.33,6.09309133]
["bitfinex-derivatives","SOLF0:USTF0",1748575198785,2.60564424,165.37,165.33,0.04609133]
["bitfinex-derivatives","SOLF0:USTF0",1748575198987,2.60564424,165.37,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1748575199186,2.60557012,165.36,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1748575199387,2.60557012,165.35,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1748575199686,5.21114024,165.35,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1748575199887,7.81671036,165.35,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1748575200190,10.42227831,165.35,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1748575200387,7.81671036,165.35,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1748575200792,10.42634452,165.35,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1748575200992,10.42634669,165.35,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1748575201585,10.42642354,165.35,165.33,0.04609133]
["bitfinex-derivatives","SOLF0:USTF0",1748575201982,2.60983014,165.34,165.33,0.04609133]
["bitfinex-derivatives","SOLF0:USTF0",1748575202189,10.42642354,165.35,165.33,0.04609133]
["bitfinex-derivatives","SOLF0:USTF0",1748575202384,10.42642354,165.35,165.33,6.09339133]
["bitfinex-derivatives","SOLF0:USTF0",1748575202593,10.42642354,165.35,165.33,0.04609133]
["bitfinex-derivatives","SOLF0:USTF0",1748575202990,10.42642354,165.35,165.34,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1748575203388,13.03638849,165.35,165.34,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1748575204689,1e-08,165.36,165.35,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748575206171,2.60564424,165.37,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1748575206364,0.03874553,165.38,165.36,38.09874713]
["bitfinex-derivatives","SOLF0:USTF0",1748575207164,0.03874553,165.38,165.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1748575213461,0.03874553,165.38,165.36,37.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748575214069,0.03874553,165.38,165.36,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748575215272,0.03874553,165.38,165.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1748575215474,0.03874553,165.38,165.36,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748575216277,0.03874553,165.38,165.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1748575217974,0.03874553,165.38,165.36,37.566]
["bitfinex-derivatives","SOLF0:USTF0",1748575220076,0.03874553,165.38,165.36,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748575220272,0.03874553,165.38,165.33,31.54609133]
["bitfinex-derivatives","SOLF0:USTF0",1748575221067,0.03874553,165.38,165.34,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1748575221479,0.03874553,165.38,165.33,31.54609133]
["bitfinex-derivatives","SOLF0:USTF0",1748575222481,0.03874553,165.38,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1748575223272,0.03874553,165.38,165.35,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1748575224679,0.03874553,165.38,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1748575225479,6.08444553,165.38,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1748575225677,6.08444553,165.38,165.35,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748575225877,0.03874553,165.38,165.35,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748575226976,6.08434553,165.38,165.35,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748575227970,0.03874553,165.38,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1748575228572,6.08444553,165.38,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1748575228979,0.03874553,165.38,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1748575229379,6.0459,165.37,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1748575229681,0.03874553,165.38,165.35,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748575230281,0.03874553,165.38,165.33,31.54609133]
["bitfinex-derivatives","SOLF0:USTF0",1748575231482,0.03874553,165.38,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1748575231682,0.03874553,165.38,165.33,31.54609133]
["bitfinex-derivatives","SOLF0:USTF0",1748575232082,6.08424553,165.38,165.33,31.54609133]
["bitfinex-derivatives","SOLF0:USTF0",1748575232285,0.03874553,165.38,165.33,31.54609133]
["bitfinex-derivatives","SOLF0:USTF0",1748575232685,0.03874553,165.38,165.34,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1748575233583,0.03874553,165.38,165.35,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748575235179,0.03874553,165.38,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1748575235379,0.03874553,165.38,165.33,31.54609133]
["bitfinex-derivatives","SOLF0:USTF0",1748575235790,6.08424553,165.38,165.33,37.59309133]
["bitfinex-derivatives","SOLF0:USTF0",1748575236192,6.08424553,165.38,165.34,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748575236388,0.03874553,165.38,165.34,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748575237096,6.0463,165.36,165.34,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748575237789,0.03874553,165.38,165.34,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748575237790,6.0465,165.35,165.34,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748575237982,0.03874553,165.38,165.34,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748575238988,6.08434553,165.38,165.34,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748575239593,6.08434553,165.38,165.34,37.2868]
["bitfinex-derivatives","SOLF0:USTF0",1748575239793,6.0459,165.37,165.34,37.2868]
["bitfinex-derivatives","SOLF0:USTF0",1748575239989,0.03874553,165.38,165.33,0.04609133]
["bitfinex-derivatives","SOLF0:USTF0",1748575240495,6.0463,165.36,165.33,0.04609133]
["bitfinex-derivatives","SOLF0:USTF0",1748575240696,0.03874553,165.38,165.34,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1748575241090,6.08434553,165.38,165.33,0.04609133]
["bitfinex-derivatives","SOLF0:USTF0",1748575241690,6.0462,165.36,165.33,0.04609133]
["bitfinex-derivatives","SOLF0:USTF0",1748575242197,0.03874553,165.38,165.33,0.04609133]
["bitfinex-derivatives","SOLF0:USTF0",1748575242396,6.0466,165.35,165.33,0.04609133]
["bitfinex-derivatives","SOLF0:USTF0",1748575243598,6.0469,165.34,165.33,0.04609133]
["bitfinex-derivatives","SOLF0:USTF0",1748575244594,6.048,165.32,165.28,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748575244899,21.07,165.34,165.27,212.23893141]
["bitfinex-derivatives","SOLF0:USTF0",1748575245099,6.049,165.29,165.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748575245288,37.343,165.33,165.25,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748575245698,0.04306682,165.31,165.27,0.04031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575247500,6.0491,165.28,165.27,0.04031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575257107,0.04306682,165.31,165.27,0.04031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575257712,6.0486,165.3,165.27,0.04031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575259004,0.04306682,165.31,165.27,0.04031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575259406,0.04306682,165.31,165.27,31.30031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575259907,0.04306682,165.31,165.27,33.23401201]
["bitfinex-derivatives","SOLF0:USTF0",1748575260112,0.04306682,165.31,165.29,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1748575260311,0.04306682,165.31,165.27,33.23401201]
["bitfinex-derivatives","SOLF0:USTF0",1748575260610,0.04306682,165.31,165.27,39.28341201]
["bitfinex-derivatives","SOLF0:USTF0",1748575261308,6.09116682,165.31,165.27,39.28341201]
["bitfinex-derivatives","SOLF0:USTF0",1748575261908,6.09116682,165.31,165.27,37.34971201]
["bitfinex-derivatives","SOLF0:USTF0",1748575264511,0.04306682,165.31,165.28,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1748575264711,0.04306682,165.31,165.27,31.30031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575264913,16.51306682,165.31,165.27,31.30031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575265112,16.51306682,165.31,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1748575265509,22.56116682,165.31,165.28,6.0489]
["bitfinex-derivatives","SOLF0:USTF0",1748575266421,6.0487,165.3,165.27,31.30031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575268824,6.0487,165.3,165.27,0.04031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575269026,6.0488,165.29,165.27,0.04031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575269524,16.51306682,165.31,165.27,0.04031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575271024,6.049,165.29,165.27,0.04031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575271526,6.0491,165.28,165.27,0.04031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575272424,6.0488,165.29,165.27,0.04031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575272826,16.51306682,165.31,165.27,0.04031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575273128,6.0491,165.28,165.27,0.04031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575274524,6.0489,165.29,165.27,0.04031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575275123,17.16,165.3,165.27,0.04031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575275626,17.16,165.3,165.27,6.08951201]
["bitfinex-derivatives","SOLF0:USTF0",1748575275826,17.16,165.3,165.27,0.04031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575276323,23.2087,165.3,165.27,0.04031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575280526,17.16,165.3,165.27,0.04031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575281132,6.049,165.29,165.27,0.04031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575281629,6.0491,165.28,165.27,0.04031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575281933,17.16,165.3,165.27,0.04031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575283040,6.0491,165.28,165.27,0.04031201]
["bitfinex-derivatives","SOLF0:USTF0",1748575287439,17.16,165.3,165.21,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748575287633,19.101,165.3,165.21,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1748575287933,6.0499,165.26,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748575288327,19.101,165.3,165.23,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748575288533,0.04152319,165.26,165.23,6.09487047]
["bitfinex-derivatives","SOLF0:USTF0",1748575289335,6.09162319,165.26,165.23,6.09487047]
["bitfinex-derivatives","SOLF0:USTF0",1748575290137,6.09162319,165.26,165.23,0.04427047]
["bitfinex-derivatives","SOLF0:USTF0",1748575290436,6.0503,165.25,165.23,0.04427047]
["bitfinex-derivatives","SOLF0:USTF0",1748575291541,6.09142319,165.26,165.23,0.04427047]
["bitfinex-derivatives","SOLF0:USTF0",1748575291941,6.0503,165.25,165.23,0.04427047]
["bitfinex-derivatives","SOLF0:USTF0",1748575292239,0.04152319,165.26,165.23,0.04427047]
["bitfinex-derivatives","SOLF0:USTF0",1748575292842,6.09172319,165.26,165.23,0.04427047]
["bitfinex-derivatives","SOLF0:USTF0",1748575293345,6.0505,165.25,165.23,0.04427047]
["bitfinex-derivatives","SOLF0:USTF0",1748575293635,0.04152319,165.26,165.23,0.04427047]
["bitfinex-derivatives","SOLF0:USTF0",1748575294432,6.0506,165.24,165.23,0.04427047]
["bitfinex-derivatives","SOLF0:USTF0",1748575296033,6.0519,165.21,165.18,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748575296442,31.24,165.28,165.18,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748575296735,6.0516,165.22,165.18,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748575296937,31.24,165.28,165.18,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748575297143,0.04009109,165.25,165.21,0.04626137]
["bitfinex-derivatives","SOLF0:USTF0",1748575297642,6.0516,165.22,165.21,0.04626137]
["bitfinex-derivatives","SOLF0:USTF0",1748575299848,35.2,165.24,165.15,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748575300043,37.1373,165.24,165.15,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748575300442,6.0531,165.18,165.15,37.2938]
["bitfinex-derivatives","SOLF0:USTF0",1748575300841,6.0531,165.18,165.15,31.28655783]
["bitfinex-derivatives","SOLF0:USTF0",1748575300842,6.0532,165.17,165.15,31.28655783]
["bitfinex-derivatives","SOLF0:USTF0",1748575301946,6.0535,165.16,165.15,31.28655783]
["bitfinex-derivatives","SOLF0:USTF0",1748575302153,0.03958139,165.18,165.15,31.28655783]
["bitfinex-derivatives","SOLF0:USTF0",1748575302746,6.09258139,165.18,165.15,31.28655783]
["bitfinex-derivatives","SOLF0:USTF0",1748575302956,0.03958139,165.18,165.15,31.28655783]
["bitfinex-derivatives","SOLF0:USTF0",1748575303150,6.0535,165.17,165.15,31.28655783]
["bitfinex-derivatives","SOLF0:USTF0",1748575303349,6.0535,165.17,165.15,0.04655783]
["bitfinex-derivatives","SOLF0:USTF0",1748575304253,6.0535,165.16,165.15,0.04655783]
["bitfinex-derivatives","SOLF0:USTF0",1748575305557,6.0533,165.17,165.15,0.04655783]
["bitfinex-derivatives","SOLF0:USTF0",1748575305955,6.09248139,165.18,165.15,0.04655783]
["bitfinex-derivatives","SOLF0:USTF0",1748575306257,19.96,165.17,165.15,0.04655783]
["bitfinex-derivatives","SOLF0:USTF0",1748575307954,19.96,165.17,165.16,37.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748575310556,4.45348123,165.18,165.17,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1748575317962,4.45348123,165.18,165.17,37.2732]
["bitfinex-derivatives","SOLF0:USTF0",1748575321762,8.123e-05,165.18,165.17,37.2732]
["bitfinex-derivatives","SOLF0:USTF0",1748575322269,18.1302,165.44,165.17,37.79874713]
["bitfinex-derivatives","SOLF0:USTF0",1748575322270,48.38,165.3,165.17,37.79874713]
["bitfinex-derivatives","SOLF0:USTF0",1748575322660,54.4287,165.3,165.2,6.57874713]
["bitfinex-derivatives","SOLF0:USTF0",1748575322865,48.38,165.3,165.24,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748575323360,0.04470297,165.28,165.25,0.03960334]
["bitfinex-derivatives","SOLF0:USTF0",1748575325373,0.04470297,165.28,165.25,6.08970334]
["bitfinex-derivatives","SOLF0:USTF0",1748575325571,0.04470297,165.28,165.25,0.03960334]
["bitfinex-derivatives","SOLF0:USTF0",1748575326874,6.0499,165.27,165.25,0.03960334]
["bitfinex-derivatives","SOLF0:USTF0",1748575327772,6.09400297,165.28,165.25,0.03960334]
["bitfinex-derivatives","SOLF0:USTF0",1748575328273,0.04470297,165.28,165.25,0.03960334]
["bitfinex-derivatives","SOLF0:USTF0",1748575328868,0.04470297,165.28,165.25,6.08960334]
["bitfinex-derivatives","SOLF0:USTF0",1748575329369,0.04470297,165.28,165.25,0.03960334]
["bitfinex-derivatives","SOLF0:USTF0",1748575330373,0.04470297,165.28,165.25,6.08980334]
["bitfinex-derivatives","SOLF0:USTF0",1748575330570,0.04470297,165.28,165.25,0.03960334]
["bitfinex-derivatives","SOLF0:USTF0",1748575332377,14.01,165.27,165.25,0.03960334]
["bitfinex-derivatives","SOLF0:USTF0",1748575333868,20.0596,165.27,165.25,0.03960334]
["bitfinex-derivatives","SOLF0:USTF0",1748575336085,14.01,165.27,165.25,0.03960334]
["bitfinex-derivatives","SOLF0:USTF0",1748575339082,14.01,165.27,165.25,6.08980334]
["bitfinex-derivatives","SOLF0:USTF0",1748575339786,14.01,165.27,165.25,0.03960334]
["bitfinex-derivatives","SOLF0:USTF0",1748575345186,6.0499,165.26,165.25,0.03960334]
["bitfinex-derivatives","SOLF0:USTF0",1748575345387,14.01,165.27,165.25,0.03960334]
["bitfinex-derivatives","SOLF0:USTF0",1748575346287,14.01,165.27,165.21,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748575346492,14.01,165.27,165.2,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1748575346792,14.01,165.27,165.18,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748575346793,18.0194,165.27,165.18,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748575347387,0.03995743,165.24,165.21,6.09297495]
["bitfinex-derivatives","SOLF0:USTF0",1748575351394,0.03995743,165.24,165.23,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1748575366202,0.00035409,165.24,165.23,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1748575374910,0.00035409,165.24,165.22,37.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748575375110,0.00035409,165.24,165.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748575375908,0.00035409,165.24,165.23,10.26682711]
["bitfinex-derivatives","SOLF0:USTF0",1748575381317,33.3113,165.31,165.26,6.0498]
["bitfinex-derivatives","SOLF0:USTF0",1748575381513,33.3113,165.31,165.26,10.26562711]
["bitfinex-derivatives","SOLF0:USTF0",1748575381718,33.3113,165.31,165.26,4.21582711]
["bitfinex-derivatives","SOLF0:USTF0",1748575381917,33.3113,165.31,165.22,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748575382217,6.0489,165.29,165.23,4.21582711]
["bitfinex-derivatives","SOLF0:USTF0",1748575382420,6.0489,165.29,165.24,6.09118075]
["bitfinex-derivatives","SOLF0:USTF0",1748575382421,0.04076871,165.28,165.24,6.09118075]
["bitfinex-derivatives","SOLF0:USTF0",1748575382815,17.39076871,165.28,165.24,6.09118075]
["bitfinex-derivatives","SOLF0:USTF0",1748575383018,11.84,165.27,165.24,6.09118075]
["bitfinex-derivatives","SOLF0:USTF0",1748575383322,11.84,165.27,165.25,6.0501]
["bitfinex-derivatives","SOLF0:USTF0",1748575384421,11.84,165.27,165.24,10.30690786]
["bitfinex-derivatives","SOLF0:USTF0",1748575384921,11.84,165.27,165.24,4.25640786]
["bitfinex-derivatives","SOLF0:USTF0",1748575385519,11.84,165.27,165.25,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1748575385719,11.84,165.27,165.24,4.25640786]
["bitfinex-derivatives","SOLF0:USTF0",1748575385925,11.84,165.27,165.24,0.04058075]
["bitfinex-derivatives","SOLF0:USTF0",1748575386515,6.0504,165.25,165.19,211.36083993]
["bitfinex-derivatives","SOLF0:USTF0",1748575386723,6.0504,165.25,165.19,205.30863993]
["bitfinex-derivatives","SOLF0:USTF0",1748575387024,6.0504,165.25,165.2,6.0519]
["bitfinex-derivatives","SOLF0:USTF0",1748575387523,0.04335744,165.24,165.21,0.04282441]
["bitfinex-derivatives","SOLF0:USTF0",1748575388726,6.09405744,165.24,165.21,0.04282441]
["bitfinex-derivatives","SOLF0:USTF0",1748575389724,0.04335744,165.24,165.21,0.04282441]
["bitfinex-derivatives","SOLF0:USTF0",1748575390823,6.09405744,165.24,165.21,0.04282441]
["bitfinex-derivatives","SOLF0:USTF0",1748575392120,6.09405744,165.24,165.21,6.09452441]
["bitfinex-derivatives","SOLF0:USTF0",1748575392620,6.09405744,165.24,165.21,0.04282441]
["bitfinex-derivatives","SOLF0:USTF0",1748575393322,6.09405744,165.24,165.21,6.09452441]
["bitfinex-derivatives","SOLF0:USTF0",1748575393827,6.09405744,165.24,165.21,0.04282441]
["bitfinex-derivatives","SOLF0:USTF0",1748575394122,6.0511,165.23,165.21,0.04282441]
["bitfinex-derivatives","SOLF0:USTF0",1748575394316,0.04335744,165.24,165.21,0.04282441]
["bitfinex-derivatives","SOLF0:USTF0",1748575394715,6.09405744,165.24,165.21,0.04282441]
["bitfinex-derivatives","SOLF0:USTF0",1748575394917,6.09405744,165.24,165.21,6.09452441]
["bitfinex-derivatives","SOLF0:USTF0",1748575396931,6.09405744,165.24,165.21,0.04282441]
["bitfinex-derivatives","SOLF0:USTF0",1748575399428,6.051,165.23,165.21,0.04282441]
["bitfinex-derivatives","SOLF0:USTF0",1748575403543,6.0513,165.22,165.21,0.04282441]
["bitfinex-derivatives","SOLF0:USTF0",1748575408938,0.04335744,165.24,165.21,0.04282441]
["bitfinex-derivatives","SOLF0:USTF0",1748575409133,0.04335744,165.24,165.22,4.21942711]
["bitfinex-derivatives","SOLF0:USTF0",1748575409934,0.04335744,165.24,165.23,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1748575410148,11.84,165.27,165.22,122.77942711]
["bitfinex-derivatives","SOLF0:USTF0",1748575410445,11.84,165.27,165.26,4.21942711]
["bitfinex-derivatives","SOLF0:USTF0",1748575410640,11.84,165.27,165.26,35.37942711]
["bitfinex-derivatives","SOLF0:USTF0",1748575410835,11.84,165.27,165.26,41.42932711]
["bitfinex-derivatives","SOLF0:USTF0",1748575412045,11.84,165.27,165.26,37.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748575414150,35.79200775,165.28,165.26,37.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748575414450,35.79200775,165.28,165.27,6.0495]
["bitfinex-derivatives","SOLF0:USTF0",1748575414647,12.1475,165.33,165.26,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748575414648,6.0476,165.33,165.26,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748575415749,0.04165081,165.31,165.26,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748575416052,0.04165081,165.31,165.28,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1748575416444,17.66,165.3,165.28,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1748575417746,17.66,165.3,165.29,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1748575423853,0.04165081,165.31,165.3,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1748575424160,0.04165081,165.31,165.3,37.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748575440772,13.7,165.36,165.35,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1748575443471,13.7,165.36,165.34,31.12341238]
["bitfinex-derivatives","SOLF0:USTF0",1748575445074,13.84539385,165.37,165.34,31.12341238]
["bitfinex-derivatives","SOLF0:USTF0",1748575446171,6.0465,165.36,165.34,31.12341238]
["bitfinex-derivatives","SOLF0:USTF0",1748575447075,6.0465,165.36,165.34,0.04341238]
["bitfinex-derivatives","SOLF0:USTF0",1748575449079,13.84539385,165.37,165.34,0.04341238]
["bitfinex-derivatives","SOLF0:USTF0",1748575449879,13.84539385,165.37,165.34,6.09021238]
["bitfinex-derivatives","SOLF0:USTF0",1748575450078,13.84539385,165.37,165.34,0.04341238]
["bitfinex-derivatives","SOLF0:USTF0",1748575450378,13.84539385,165.37,165.35,6.0466]
["bitfinex-derivatives","SOLF0:USTF0",1748575451172,13.84539385,165.37,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1748575452084,13.84539385,165.37,165.34,0.04341238]
["bitfinex-derivatives","SOLF0:USTF0",1748575454280,0.04539385,165.37,165.34,0.04341238]
["bitfinex-derivatives","SOLF0:USTF0",1748575455987,0.04539385,165.37,165.34,6.09031238]
["bitfinex-derivatives","SOLF0:USTF0",1748575456686,0.04539385,165.37,165.34,0.04341238]
["bitfinex-derivatives","SOLF0:USTF0",1748575458488,0.04539385,165.37,165.34,6.09031238]
["bitfinex-derivatives","SOLF0:USTF0",1748575458790,0.04539385,165.37,165.34,0.04341238]
["bitfinex-derivatives","SOLF0:USTF0",1748575458987,0.04539385,165.37,165.35,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748575463497,0.04539385,165.37,165.36,37.1262]
["bitfinex-derivatives","SOLF0:USTF0",1748575467395,0.04539385,165.37,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1748575467595,0.04539385,165.37,165.36,37.1262]
["bitfinex-derivatives","SOLF0:USTF0",1748575475503,0.04539385,165.37,165.36,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748575477105,0.04539385,165.37,165.36,37.1262]
["bitfinex-derivatives","SOLF0:USTF0",1748575486302,0.04539385,165.37,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1748575486503,0.04539385,165.37,165.36,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748575486906,0.04539385,165.37,165.36,37.0862]
["bitfinex-derivatives","SOLF0:USTF0",1748575489907,0.04539385,165.37,165.36,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748575490509,0.04539385,165.37,165.36,37.0862]
["bitfinex-derivatives","SOLF0:USTF0",1748575500026,0.04539385,165.37,165.36,41.29598209]
["bitfinex-derivatives","SOLF0:USTF0",1748575500225,28.65,165.39,165.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748575500421,28.65,165.39,165.38,10.25528209]
["bitfinex-derivatives","SOLF0:USTF0",1748575500823,9.02,165.4,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748575501027,35.20978209,165.48,165.38,4.20978209]
["bitfinex-derivatives","SOLF0:USTF0",1748575501230,0.04060059,165.45,165.43,4.20978209]
["bitfinex-derivatives","SOLF0:USTF0",1748575501533,0.04060059,165.45,165.43,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748575502826,0.04060059,165.45,165.42,0.04225864]
["bitfinex-derivatives","SOLF0:USTF0",1748575502827,6.0436,165.44,165.42,0.04225864]
["bitfinex-derivatives","SOLF0:USTF0",1748575503431,0.04060059,165.45,165.42,0.04225864]
["bitfinex-derivatives","SOLF0:USTF0",1748575504333,6.0437,165.43,165.42,0.04225864]
["bitfinex-derivatives","SOLF0:USTF0",1748575505731,6.0434,165.44,165.42,0.04225864]
["bitfinex-derivatives","SOLF0:USTF0",1748575507031,6.0437,165.43,165.42,0.04225864]
["bitfinex-derivatives","SOLF0:USTF0",1748575507226,0.04060059,165.45,165.35,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748575507427,1.9679,165.42,165.35,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748575507624,6.0448,165.4,165.36,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1748575508130,6.0448,165.4,165.35,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748575508330,0.04312666,165.39,165.37,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1748575509528,0.04312666,165.39,165.36,0.03817143]
["bitfinex-derivatives","SOLF0:USTF0",1748575510035,0.04312666,165.39,165.36,6.08437143]
["bitfinex-derivatives","SOLF0:USTF0",1748575511133,0.04312666,165.39,165.36,0.03817143]
["bitfinex-derivatives","SOLF0:USTF0",1748575511328,6.08822666,165.39,165.36,0.03817143]
["bitfinex-derivatives","SOLF0:USTF0",1748575511529,0.04312666,165.39,165.36,0.03817143]
["bitfinex-derivatives","SOLF0:USTF0",1748575512630,6.08822666,165.39,165.36,0.03817143]
["bitfinex-derivatives","SOLF0:USTF0",1748575514139,0.04312666,165.39,165.36,0.03817143]
["bitfinex-derivatives","SOLF0:USTF0",1748575516837,6.08822666,165.39,165.36,0.03817143]
["bitfinex-derivatives","SOLF0:USTF0",1748575517138,0.04312666,165.39,165.36,0.03817143]
["bitfinex-derivatives","SOLF0:USTF0",1748575517739,0.04312666,165.39,165.36,6.61249558]
["bitfinex-derivatives","SOLF0:USTF0",1748575518038,4.1501,165.44,165.38,6.57432415]
["bitfinex-derivatives","SOLF0:USTF0",1748575518238,4.1501,165.44,165.39,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748575518635,5.33,165.43,165.39,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748575518833,5.37146558,165.43,165.39,31.04155723]
["bitfinex-derivatives","SOLF0:USTF0",1748575519331,5.37146558,165.43,165.39,37.08665723]
["bitfinex-derivatives","SOLF0:USTF0",1748575522141,5.37146558,165.43,165.39,31.04155723]
["bitfinex-derivatives","SOLF0:USTF0",1748575523247,5.37146558,165.43,165.39,37.08665723]
["bitfinex-derivatives","SOLF0:USTF0",1748575524051,11.41516558,165.43,165.39,31.04155723]
["bitfinex-derivatives","SOLF0:USTF0",1748575525143,11.41516558,165.43,165.39,37.08645723]
["bitfinex-derivatives","SOLF0:USTF0",1748575526544,5.37146558,165.43,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748575526849,5.37146558,165.43,165.39,31.04155723]
["bitfinex-derivatives","SOLF0:USTF0",1748575527049,5.37146558,165.43,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1748575527954,5.37146558,165.43,165.4,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748575529052,5.37146558,165.43,165.39,37.08655723]
["bitfinex-derivatives","SOLF0:USTF0",1748575531856,5.37146558,165.43,165.39,31.04155723]
["bitfinex-derivatives","SOLF0:USTF0",1748575535063,5.37146558,165.43,165.39,37.08665723]
["bitfinex-derivatives","SOLF0:USTF0",1748575535257,5.37146558,165.43,165.39,31.04155723]
["bitfinex-derivatives","SOLF0:USTF0",1748575536151,5.37146558,165.43,165.39,0.04155723]
["bitfinex-derivatives","SOLF0:USTF0",1748575536660,5.37146558,165.43,165.3,731.21753965]
["bitfinex-derivatives","SOLF0:USTF0",1748575536661,36.35146558,165.43,165.33,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748575536859,42.88432415,165.43,165.33,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748575537159,37.55432415,165.43,165.33,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748575537767,6.0457,165.38,165.36,0.03989999]
["bitfinex-derivatives","SOLF0:USTF0",1748575537969,0.04547317,165.4,165.36,0.03989999]
["bitfinex-derivatives","SOLF0:USTF0",1748575539063,6.0454,165.39,165.36,0.03989999]
["bitfinex-derivatives","SOLF0:USTF0",1748575539265,0.04547317,165.4,165.36,0.03989999]
["bitfinex-derivatives","SOLF0:USTF0",1748575540369,6.0459,165.37,165.36,0.03989999]
["bitfinex-derivatives","SOLF0:USTF0",1748575540864,0.04547317,165.4,165.3,758.13713965]
["bitfinex-derivatives","SOLF0:USTF0",1748575540865,6.0468,165.35,165.3,758.13713965]
["bitfinex-derivatives","SOLF0:USTF0",1748575541264,6.0468,165.35,165.3,236.03713965]
["bitfinex-derivatives","SOLF0:USTF0",1748575541461,6.0468,165.35,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1748575541863,6.0880545,165.35,165.31,6.08654057]
["bitfinex-derivatives","SOLF0:USTF0",1748575542064,6.0880545,165.35,165.31,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1748575542265,0.0412545,165.35,165.31,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1748575543866,0.0412545,165.35,165.31,6.08634057]
["bitfinex-derivatives","SOLF0:USTF0",1748575545069,6.0881545,165.35,165.31,6.08634057]
["bitfinex-derivatives","SOLF0:USTF0",1748575546670,6.047,165.34,165.31,6.08634057]
["bitfinex-derivatives","SOLF0:USTF0",1748575546862,6.047,165.34,165.31,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1748575547369,6.0474,165.33,165.31,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1748575548373,6.047,165.34,165.31,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1748575548670,0.0412545,165.35,165.31,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1748575550062,6.0473,165.33,165.31,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1748575551371,6.047,165.34,165.31,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1748575552374,6.0473,165.33,165.31,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1748575553273,6.0477,165.32,165.31,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1748575553475,0.0412545,165.35,165.31,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1748575554376,6.0476,165.33,165.31,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1748575556267,6.047,165.34,165.31,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1748575560780,11.4179545,165.35,165.31,6.08654057]
["bitfinex-derivatives","SOLF0:USTF0",1748575560980,5.3712545,165.35,165.31,0.03854057]
["bitfinex-derivatives","SOLF0:USTF0",1748575561497,5.28909588,165.35,165.34,6.047]
["bitfinex-derivatives","SOLF0:USTF0",1748575561684,2.0822,165.44,165.33,6.57432415]
["bitfinex-derivatives","SOLF0:USTF0",1748575561885,33.9031,165.45,165.36,6.57432415]
["bitfinex-derivatives","SOLF0:USTF0",1748575562181,27.86,165.45,165.37,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748575562383,0.04625968,165.43,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575564086,0.04625968,165.43,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748575565377,0.04625968,165.43,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575565787,0.04625968,165.43,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1748575567083,0.04625968,165.43,165.4,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748575567684,0.04625968,165.43,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1748575567885,0.04625968,165.43,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575568387,0.04625968,165.43,165.4,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748575569085,0.04625968,165.43,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575569689,0.04625968,165.43,165.39,6.08877721]
["bitfinex-derivatives","SOLF0:USTF0",1748575569885,0.04625968,165.43,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575571989,6.08995968,165.43,165.4,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1748575572790,20.05995968,165.43,165.4,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1748575573283,20.05995968,165.43,165.39,6.08897721]
["bitfinex-derivatives","SOLF0:USTF0",1748575573886,14.01625968,165.43,165.4,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748575575794,20.05995968,165.43,165.39,6.08897721]
["bitfinex-derivatives","SOLF0:USTF0",1748575576896,12.92,165.42,165.39,6.08897721]
["bitfinex-derivatives","SOLF0:USTF0",1748575577492,12.92,165.42,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575577896,12.92,165.42,165.39,6.08897721]
["bitfinex-derivatives","SOLF0:USTF0",1748575578196,12.92,165.42,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575579898,18.9642,165.42,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575580194,12.92,165.42,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575580594,6.0448,165.4,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575581798,12.92,165.42,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575584302,12.92,165.42,165.39,6.08907721]
["bitfinex-derivatives","SOLF0:USTF0",1748575585595,12.92,165.42,165.4,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748575585797,12.92,165.42,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575586695,18.9642,165.42,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575586898,12.92,165.42,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575589905,12.92,165.42,165.39,6.08887721]
["bitfinex-derivatives","SOLF0:USTF0",1748575591405,12.92,165.42,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575592003,18.9641,165.42,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575593301,6.0445,165.41,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575593707,6.0448,165.4,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575595010,6.0445,165.41,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575595612,6.0448,165.4,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575597014,12.92,165.42,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575597202,12.92,165.42,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748575597512,12.92,165.42,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575599205,12.92,165.42,165.4,6.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748575599711,12.92,165.42,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575601608,10.76,165.41,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748575606417,10.76,165.41,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575607218,10.76,165.41,165.39,6.08887721]
["bitfinex-derivatives","SOLF0:USTF0",1748575609619,24.64,165.41,165.39,6.08887721]
["bitfinex-derivatives","SOLF0:USTF0",1748575611225,24.64,165.41,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748575620028,24.64,165.41,165.39,6.08907721]
["bitfinex-derivatives","SOLF0:USTF0",1748575622328,24.64,165.41,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575623525,6.0448,165.4,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575624434,30.6845,165.41,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575624629,24.64,165.41,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575628933,24.64,165.41,165.39,6.08907721]
["bitfinex-derivatives","SOLF0:USTF0",1748575629729,24.64,165.41,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575631228,30.6844,165.41,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575631538,24.64,165.41,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575632735,30.6844,165.41,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575634538,24.64,165.41,165.39,6.08907721]
["bitfinex-derivatives","SOLF0:USTF0",1748575636549,24.64,165.41,165.39,0.04397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575637548,24.64,165.41,165.39,31.00397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575637949,24.64,165.41,165.4,6.0448]
["bitfinex-derivatives","SOLF0:USTF0",1748575638354,0.04625968,165.43,165.39,31.00397721]
["bitfinex-derivatives","SOLF0:USTF0",1748575639953,0.04625968,165.43,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1748575641354,2.1213,165.5,165.45,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748575641553,6.0419,165.48,165.43,149.06]
["bitfinex-derivatives","SOLF0:USTF0",1748575641856,6.0419,165.48,165.43,155.1034]
["bitfinex-derivatives","SOLF0:USTF0",1748575642356,11.5797052,165.47,165.44,0.03929611]
["bitfinex-derivatives","SOLF0:USTF0",1748575644246,15.6025052,165.47,165.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748575644445,15.5628,165.47,165.39,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748575645155,0.04167481,165.45,165.41,6.08751067]
["bitfinex-derivatives","SOLF0:USTF0",1748575645656,0.04167481,165.45,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1748575647052,6.08467481,165.45,165.41,6.08761067]
["bitfinex-derivatives","SOLF0:USTF0",1748575647652,0.04167481,165.45,165.41,0.04331067]
["bitfinex-derivatives","SOLF0:USTF0",1748575648259,0.04167481,165.45,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1748575649961,0.04167481,165.45,165.41,0.04331067]
["bitfinex-derivatives","SOLF0:USTF0",1748575650657,0.04167481,165.45,165.42,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748575652363,0.04167481,165.45,165.41,6.08751067]
["bitfinex-derivatives","SOLF0:USTF0",1748575653262,0.04167481,165.45,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1748575656868,0.04167481,165.45,165.41,0.04331067]
["bitfinex-derivatives","SOLF0:USTF0",1748575657371,0.04167481,165.45,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1748575661457,16.63,165.46,165.45,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1748575663269,16.63,165.46,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1748575665162,16.63,165.46,165.45,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1748575667374,16.63,165.46,165.44,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748575668472,16.63,165.46,165.43,36.9635]
["bitfinex-derivatives","SOLF0:USTF0",1748575669171,10.45,165.45,165.43,36.9635]
["bitfinex-derivatives","SOLF0:USTF0",1748575670982,10.45,165.45,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1748575674973,10.45,165.45,165.43,36.9635]
["bitfinex-derivatives","SOLF0:USTF0",1748575677886,10.45,165.45,165.43,41.16939663]
["bitfinex-derivatives","SOLF0:USTF0",1748575678583,10.45,165.45,165.43,36.9635]
["bitfinex-derivatives","SOLF0:USTF0",1748575678886,10.45,165.45,165.43,41.16939663]
["bitfinex-derivatives","SOLF0:USTF0",1748575679185,10.45,165.45,165.43,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748575679489,10.45,165.45,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1748575679985,10.45,165.45,165.41,6.08771067]
["bitfinex-derivatives","SOLF0:USTF0",1748575680377,10.45,165.45,165.41,0.04331067]
["bitfinex-derivatives","SOLF0:USTF0",1748575680583,10.45,165.45,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1748575681183,16.493,165.45,165.41,6.08761067]
["bitfinex-derivatives","SOLF0:USTF0",1748575684088,6.0435,165.44,165.41,0.04331067]
["bitfinex-derivatives","SOLF0:USTF0",1748575684290,10.45,165.45,165.41,0.04331067]
["bitfinex-derivatives","SOLF0:USTF0",1748575684486,10.45,165.45,165.41,6.08771067]
["bitfinex-derivatives","SOLF0:USTF0",1748575684690,16.4932,165.45,165.41,6.08771067]
["bitfinex-derivatives","SOLF0:USTF0",1748575685188,10.45,165.45,165.42,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1748575685388,10.45,165.45,165.42,4.20589663]
["bitfinex-derivatives","SOLF0:USTF0",1748575685984,10.45,165.45,165.43,6.0437]
["bitfinex-derivatives","SOLF0:USTF0",1748575689196,10.45,165.45,165.44,10.24919663]
["bitfinex-derivatives","SOLF0:USTF0",1748575689995,10.45,165.45,165.44,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1748575691101,10.45,165.45,165.44,36.9633]
["bitfinex-derivatives","SOLF0:USTF0",1748575705312,15.04,165.46,165.45,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1748575707214,0.03914564,165.47,165.46,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1748575711913,0.03914564,165.47,165.46,10.24643494]
["bitfinex-derivatives","SOLF0:USTF0",1748575714221,12.82,165.53,165.49,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748575714426,12.82,165.53,165.49,10.24523494]
["bitfinex-derivatives","SOLF0:USTF0",1748575714622,12.82,165.53,165.49,4.20383494]
["bitfinex-derivatives","SOLF0:USTF0",1748575715025,12.86641547,165.53,165.49,4.24841574]
["bitfinex-derivatives","SOLF0:USTF0",1748575715225,18.90651547,165.53,165.49,4.24841574]
["bitfinex-derivatives","SOLF0:USTF0",1748575715426,12.86641547,165.53,165.49,10.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1748575715627,12.86641547,165.53,165.49,4.24841574]
["bitfinex-derivatives","SOLF0:USTF0",1748575716223,12.86641547,165.53,165.49,10.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1748575719526,12.86641547,165.53,165.5,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748575720330,18.90651547,165.53,165.49,10.28981574]
["bitfinex-derivatives","SOLF0:USTF0",1748575721732,6.0404,165.52,165.49,10.28981574]
["bitfinex-derivatives","SOLF0:USTF0",1748575721920,12.86641547,165.53,165.49,10.28981574]
["bitfinex-derivatives","SOLF0:USTF0",1748575722322,12.86641547,165.53,165.49,0.0445808]
["bitfinex-derivatives","SOLF0:USTF0",1748575722925,6.0406,165.52,165.49,0.0445808]
["bitfinex-derivatives","SOLF0:USTF0",1748575723530,6.0408,165.51,165.49,0.0445808]
["bitfinex-derivatives","SOLF0:USTF0",1748575723831,12.86641547,165.53,165.49,0.0445808]
["bitfinex-derivatives","SOLF0:USTF0",1748575724131,6.0405,165.52,165.49,0.0445808]
["bitfinex-derivatives","SOLF0:USTF0",1748575724332,12.86641547,165.53,165.49,0.0445808]
["bitfinex-derivatives","SOLF0:USTF0",1748575724631,6.0405,165.52,165.49,0.0445808]
["bitfinex-derivatives","SOLF0:USTF0",1748575724931,12.86641547,165.53,165.49,0.0445808]
["bitfinex-derivatives","SOLF0:USTF0",1748575725831,12.86641547,165.53,165.49,10.28961574]
["bitfinex-derivatives","SOLF0:USTF0",1748575726932,6.0405,165.52,165.49,4.24841574]
["bitfinex-derivatives","SOLF0:USTF0",1748575727633,18.90661547,165.53,165.49,4.24841574]
["bitfinex-derivatives","SOLF0:USTF0",1748575727933,18.90661547,165.53,165.49,10.28981574]
["bitfinex-derivatives","SOLF0:USTF0",1748575728229,6.0406,165.52,165.49,4.24841574]
["bitfinex-derivatives","SOLF0:USTF0",1748575730632,12.86641547,165.53,165.49,10.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1748575731929,12.86641547,165.53,165.49,4.24841574]
["bitfinex-derivatives","SOLF0:USTF0",1748575732935,6.0404,165.52,165.49,4.24841574]
["bitfinex-derivatives","SOLF0:USTF0",1748575733336,12.86641547,165.53,165.49,4.24841574]
["bitfinex-derivatives","SOLF0:USTF0",1748575734431,12.86641547,165.53,165.49,10.28981574]
["bitfinex-derivatives","SOLF0:USTF0",1748575734937,18.90651547,165.53,165.49,4.24841574]
["bitfinex-derivatives","SOLF0:USTF0",1748575735737,18.90651547,165.53,165.49,10.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1748575736536,12.86641547,165.53,165.49,10.28991574]
["bitfinex-derivatives","SOLF0:USTF0",1748575736738,12.86641547,165.53,165.49,4.24841574]
["bitfinex-derivatives","SOLF0:USTF0",1748575737838,12.86641547,165.53,165.49,10.28961574]
["bitfinex-derivatives","SOLF0:USTF0",1748575738238,12.86641547,165.53,165.49,4.24841574]
["bitfinex-derivatives","SOLF0:USTF0",1748575739237,12.86641547,165.53,165.5,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748575740139,12.86641547,165.53,165.49,10.28971574]
["bitfinex-derivatives","SOLF0:USTF0",1748575742543,18.90671547,165.53,165.49,4.24841574]
["bitfinex-derivatives","SOLF0:USTF0",1748575743041,18.90671547,165.53,165.49,0.0445808]
["bitfinex-derivatives","SOLF0:USTF0",1748575743346,12.86641547,165.53,165.49,0.0445808]
["bitfinex-derivatives","SOLF0:USTF0",1748575743545,2.0637,165.52,165.49,0.0445808]
["bitfinex-derivatives","SOLF0:USTF0",1748575743742,4.1285,165.52,165.49,0.0445808]
["bitfinex-derivatives","SOLF0:USTF0",1748575744039,4.1285,165.52,165.43,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748575744246,4.1285,165.52,165.44,4.20383494]
["bitfinex-derivatives","SOLF0:USTF0",1748575744433,34.9885,165.52,165.44,4.20383494]
["bitfinex-derivatives","SOLF0:USTF0",1748575744939,6.0413,165.5,165.44,4.20383494]
["bitfinex-derivatives","SOLF0:USTF0",1748575745134,0.03981552,165.49,165.46,4.20383494]
["bitfinex-derivatives","SOLF0:USTF0",1748575745340,0.03981552,165.49,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1748575745643,0.03981552,165.49,165.46,4.20383494]
["bitfinex-derivatives","SOLF0:USTF0",1748575747135,0.03981552,165.49,165.47,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1748575747645,0.03981552,165.49,165.46,4.20383494]
["bitfinex-derivatives","SOLF0:USTF0",1748575747841,0.03981552,165.49,165.46,10.24623494]
["bitfinex-derivatives","SOLF0:USTF0",1748575748045,0.03981552,165.49,165.46,4.20383494]
["bitfinex-derivatives","SOLF0:USTF0",1748575748546,6.08131552,165.49,165.46,4.20383494]
["bitfinex-derivatives","SOLF0:USTF0",1748575749339,0.03981552,165.49,165.45,0.03967164]
["bitfinex-derivatives","SOLF0:USTF0",1748575749943,6.0421,165.48,165.45,0.03967164]
["bitfinex-derivatives","SOLF0:USTF0",1748575750447,6.0421,165.48,165.45,6.08257164]
["bitfinex-derivatives","SOLF0:USTF0",1748575750742,6.08151552,165.49,165.45,10.28640658]
["bitfinex-derivatives","SOLF0:USTF0",1748575751049,0.03981552,165.49,165.45,4.24350658]
["bitfinex-derivatives","SOLF0:USTF0",1748575752248,0.03981552,165.49,165.46,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1748575754351,0.03981552,165.49,165.47,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748575754551,0.03981552,165.49,165.45,4.24350658]
["bitfinex-derivatives","SOLF0:USTF0",1748575755157,0.03981552,165.49,165.46,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1748575755346,0.03981552,165.49,165.45,4.24350658]
["bitfinex-derivatives","SOLF0:USTF0",1748575755747,0.03981552,165.49,165.45,10.28610658]
["bitfinex-derivatives","SOLF0:USTF0",1748575757154,0.03981552,165.49,165.46,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1748575757353,0.03981552,165.49,165.47,4.20383494]
["bitfinex-derivatives","SOLF0:USTF0",1748575759957,0.03981552,165.49,165.47,10.24593494]
["bitfinex-derivatives","SOLF0:USTF0",1748575760751,0.03981552,165.49,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1748575765960,0.03981552,165.49,165.48,10.24563494]
["bitfinex-derivatives","SOLF0:USTF0",1748575777966,0.03981552,165.49,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1748575778175,0.03981552,165.49,165.48,10.24563494]
["bitfinex-derivatives","SOLF0:USTF0",1748575788283,0.03981552,165.49,165.48,128.08563494]
["bitfinex-derivatives","SOLF0:USTF0",1748575789783,0.03981552,165.49,165.48,158.90563494]
["bitfinex-derivatives","SOLF0:USTF0",1748575797086,0.03981552,165.49,165.48,158.90482979]
["bitfinex-derivatives","SOLF0:USTF0",1748575799088,0.03981552,165.49,165.48,158.88482979]
["bitfinex-derivatives","SOLF0:USTF0",1748575799289,0.03981552,165.49,165.48,154.6818]
["bitfinex-derivatives","SOLF0:USTF0",1748575799492,0.03981552,165.49,165.48,158.88482979]
["bitfinex-derivatives","SOLF0:USTF0",1748575800191,0.03981552,165.49,165.48,158.88507946]
["bitfinex-derivatives","SOLF0:USTF0",1748575801995,0.03981552,165.49,165.48,158.88508127]
["bitfinex-derivatives","SOLF0:USTF0",1748575803388,4.20003386,165.63,165.48,158.88003386]
["bitfinex-derivatives","SOLF0:USTF0",1748575803591,10.32576559,165.63,165.55,4.19986559]
["bitfinex-derivatives","SOLF0:USTF0",1748575803789,10.32576559,165.63,165.55,122.01986559]
["bitfinex-derivatives","SOLF0:USTF0",1748575803986,10.32576559,165.63,165.55,128.05896559]
["bitfinex-derivatives","SOLF0:USTF0",1748575804190,6.0374,165.61,165.55,128.05896559]
["bitfinex-derivatives","SOLF0:USTF0",1748575804389,0.04354488,165.6,165.56,0.04125236]
["bitfinex-derivatives","SOLF0:USTF0",1748575804594,6.08104488,165.6,165.56,0.04125236]
["bitfinex-derivatives","SOLF0:USTF0",1748575804795,4.19986559,165.59,165.51,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748575805002,4.19986559,165.59,165.52,117.8]
["bitfinex-derivatives","SOLF0:USTF0",1748575805196,2.0439,165.58,165.51,148.58]
["bitfinex-derivatives","SOLF0:USTF0",1748575805397,2.0439,165.58,165.52,4.19986559]
["bitfinex-derivatives","SOLF0:USTF0",1748575805897,0.03923651,165.57,165.53,0.04069927]
["bitfinex-derivatives","SOLF0:USTF0",1748575806102,4.19986559,165.65,165.57,4.19986559]
["bitfinex-derivatives","SOLF0:USTF0",1748575806301,0.04125808,165.63,165.59,0.04282078]
["bitfinex-derivatives","SOLF0:USTF0",1748575806495,0.04125808,165.63,165.59,4.24268637]
["bitfinex-derivatives","SOLF0:USTF0",1748575808298,0.04125808,165.63,165.59,6.08062078]
["bitfinex-derivatives","SOLF0:USTF0",1748575808901,4.24112367,165.63,165.59,0.04282078]
["bitfinex-derivatives","SOLF0:USTF0",1748575809803,4.24112367,165.63,165.56,34.97986559]
["bitfinex-derivatives","SOLF0:USTF0",1748575810105,6.0377,165.6,165.56,34.97986559]
["bitfinex-derivatives","SOLF0:USTF0",1748575810602,6.0377,165.6,165.56,41.01876559]
["bitfinex-derivatives","SOLF0:USTF0",1748575810806,6.08263364,165.6,165.56,41.06491802]
["bitfinex-derivatives","SOLF0:USTF0",1748575811106,4.19986559,165.59,165.45,201.1819761]
["bitfinex-derivatives","SOLF0:USTF0",1748575811301,4.19986559,165.57,165.5,4.19986559]
["bitfinex-derivatives","SOLF0:USTF0",1748575811605,6.039,165.56,165.5,4.19986559]
["bitfinex-derivatives","SOLF0:USTF0",1748575811903,6.039,165.56,165.5,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748575812101,0.04139873,165.55,165.52,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1748575812305,0.04139873,165.55,165.51,0.04319978]
["bitfinex-derivatives","SOLF0:USTF0",1748575812513,6.08069873,165.55,165.51,6.08369978]
["bitfinex-derivatives","SOLF0:USTF0",1748575812705,6.08069873,165.55,165.51,0.04319978]
["bitfinex-derivatives","SOLF0:USTF0",1748575813107,6.0399,165.54,165.51,0.04319978]
["bitfinex-derivatives","SOLF0:USTF0",1748575813411,0.04139873,165.55,165.51,0.04319978]
["bitfinex-derivatives","SOLF0:USTF0",1748575813809,30.78,165.54,165.37,14.20137658]
["bitfinex-derivatives","SOLF0:USTF0",1748575814012,8.61862398,165.53,165.39,6.56592398]
["bitfinex-derivatives","SOLF0:USTF0",1748575814207,8.61862398,165.53,165.38,37.34592398]
["bitfinex-derivatives","SOLF0:USTF0",1748575814814,6.08431524,165.47,165.44,0.04519941]
["bitfinex-derivatives","SOLF0:USTF0",1748575815610,6.0427,165.46,165.44,0.04519941]
["bitfinex-derivatives","SOLF0:USTF0",1748575816008,6.0429,165.45,165.44,0.04519941]
["bitfinex-derivatives","SOLF0:USTF0",1748575816712,6.0427,165.46,165.44,0.04519941]
["bitfinex-derivatives","SOLF0:USTF0",1748575816908,0.04191524,165.47,165.44,0.04519941]
["bitfinex-derivatives","SOLF0:USTF0",1748575817617,6.0429,165.46,165.44,0.04519941]
["bitfinex-derivatives","SOLF0:USTF0",1748575818116,6.0429,165.45,165.44,0.04519941]
["bitfinex-derivatives","SOLF0:USTF0",1748575820120,6.044,165.42,165.38,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748575820510,2.119,165.49,165.38,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748575820706,6.0439,165.43,165.38,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748575820906,6.0439,165.43,165.38,36.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748575821307,0.03833675,165.42,165.39,0.04438352]
["bitfinex-derivatives","SOLF0:USTF0",1748575823616,6.08263675,165.42,165.39,0.04438352]
["bitfinex-derivatives","SOLF0:USTF0",1748575824123,6.0445,165.41,165.39,0.04438352]
["bitfinex-derivatives","SOLF0:USTF0",1748575824518,0.03833675,165.42,165.39,0.04438352]
["bitfinex-derivatives","SOLF0:USTF0",1748575825914,0.03833675,165.42,165.39,6.08918352]
["bitfinex-derivatives","SOLF0:USTF0",1748575826115,0.03833675,165.42,165.39,0.04438352]
["bitfinex-derivatives","SOLF0:USTF0",1748575826516,0.03833675,165.42,165.4,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1748575826717,0.03833675,165.42,165.39,0.04438352]
["bitfinex-derivatives","SOLF0:USTF0",1748575827227,0.03833675,165.42,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1748575828622,2.119,165.49,165.41,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1748575828623,2.119,165.49,165.45,6.0426]
["bitfinex-derivatives","SOLF0:USTF0",1748575828825,2.119,165.49,165.44,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748575829126,2.119,165.49,165.43,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748575829328,2.119,165.49,165.42,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748575829728,0.04277542,165.47,165.44,0.04533729]
["bitfinex-derivatives","SOLF0:USTF0",1748575831123,6.0426,165.46,165.44,0.04533729]
["bitfinex-derivatives","SOLF0:USTF0",1748575831726,0.04277542,165.47,165.44,0.04533729]
["bitfinex-derivatives","SOLF0:USTF0",1748575832817,0.04277542,165.47,165.44,6.08833729]
["bitfinex-derivatives","SOLF0:USTF0",1748575833020,0.04277542,165.47,165.44,0.04533729]
["bitfinex-derivatives","SOLF0:USTF0",1748575834224,0.04277542,165.47,165.45,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748575836429,30.78,165.52,165.45,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748575836932,6.0414,165.5,165.45,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748575837134,30.78,165.52,165.45,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748575837531,0.0420329,165.5,165.45,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748575838134,6.0417,165.49,165.45,6.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748575838724,6.042,165.48,165.44,6.08853729]
["bitfinex-derivatives","SOLF0:USTF0",1748575840538,6.042,165.48,165.45,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1748575840929,6.0416,165.49,165.45,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1748575842641,6.0416,165.49,165.44,6.08853729]
["bitfinex-derivatives","SOLF0:USTF0",1748575843939,6.042,165.48,165.44,6.08853729]
["bitfinex-derivatives","SOLF0:USTF0",1748575845145,6.0422,165.47,165.44,6.08853729]
["bitfinex-derivatives","SOLF0:USTF0",1748575845945,6.0419,165.48,165.44,6.08853729]
["bitfinex-derivatives","SOLF0:USTF0",1748575848544,6.0419,165.48,165.45,6.0429]
["bitfinex-derivatives","SOLF0:USTF0",1748575848741,0.0420329,165.5,165.44,0.04533729]
["bitfinex-derivatives","SOLF0:USTF0",1748575849843,0.0420329,165.5,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1748575850143,0.0420329,165.5,165.44,0.04533729]
["bitfinex-derivatives","SOLF0:USTF0",1748575850344,0.0420329,165.5,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1748575850544,6.0832329,165.5,165.46,6.0423]
["bitfinex-derivatives","SOLF0:USTF0",1748575850938,0.0420329,165.5,165.45,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748575851446,7.5220329,165.5,165.45,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748575851648,6.0417,165.49,165.45,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748575851848,7.5220329,165.5,165.45,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748575852242,13.5633329,165.5,165.46,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1748575852445,7.5220329,165.5,165.44,0.04533729]
["bitfinex-derivatives","SOLF0:USTF0",1748575853645,7.5220329,165.5,165.49,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1748575855547,30.78,165.55,165.49,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1748575855548,37.32592398,165.64,165.49,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1748575855752,43.28372398,165.64,165.5,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1748575855951,43.28372398,165.64,165.5,64.0403]
["bitfinex-derivatives","SOLF0:USTF0",1748575856253,6.0377,165.6,165.5,64.0403]
["bitfinex-derivatives","SOLF0:USTF0",1748575856547,0.04194507,165.57,165.53,0.03925083]
["bitfinex-derivatives","SOLF0:USTF0",1748575856747,0.04194507,165.57,165.54,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748575857448,0.04194507,165.57,165.56,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1748575859849,0.04194507,165.57,165.54,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748575860147,0.04194507,165.57,165.53,30.80245896]
["bitfinex-derivatives","SOLF0:USTF0",1748575861852,0.04194507,165.57,165.54,6.0394]
["bitfinex-derivatives","SOLF0:USTF0",1748575862048,0.04194507,165.57,165.53,30.80245896]
["bitfinex-derivatives","SOLF0:USTF0",1748575862553,6.60786905,165.57,165.45,521.84]
["bitfinex-derivatives","SOLF0:USTF0",1748575862753,6.56592398,165.54,165.45,552.6]
["bitfinex-derivatives","SOLF0:USTF0",1748575863149,6.0406,165.52,165.47,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748575863353,6.56592398,165.54,165.45,552.6]
["bitfinex-derivatives","SOLF0:USTF0",1748575863547,0.04442759,165.51,165.45,552.6]
["bitfinex-derivatives","SOLF0:USTF0",1748575863754,6.0413,165.5,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575864155,0.04442759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575864348,6.0415,165.49,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575864855,6.0412,165.5,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575866358,0.04442759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575868256,6.08512759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575868659,0.04442759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575869656,6.08542759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575870663,0.04442759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575871162,6.08522759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575871464,0.04442759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575872365,6.08532759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575872764,0.04442759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575873167,6.0413,165.5,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575875068,0.04442759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575876169,0.04442759,165.51,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1748575877573,0.04442759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575877863,0.04442759,165.51,165.49,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1748575878768,0.04442759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575879069,0.04442759,165.51,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1748575879970,0.04442759,165.51,165.5,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748575880866,0.04442759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575880867,0.04442759,165.51,165.49,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748575882466,0.04442759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575883667,6.08542759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575885069,6.0412,165.5,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575887664,6.0415,165.49,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575889479,6.0413,165.5,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575893883,6.0415,165.49,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575895088,6.0413,165.5,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575898089,6.08532759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575898983,6.0412,165.5,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575899889,6.08532759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575904095,0.04442759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575904792,6.08542759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575904989,0.04442759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575906093,6.08542759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575906583,0.04442759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575907994,6.0412,165.5,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575915888,6.08532759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575919699,6.0411,165.5,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575920301,6.08532759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575921402,6.0412,165.5,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575921602,0.04442759,165.51,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575923002,6.0415,165.49,165.48,0.04353106]
["bitfinex-derivatives","SOLF0:USTF0",1748575923696,6.0424,165.47,165.44,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748575924805,6.08540775,165.47,165.44,6.08407985]
["bitfinex-derivatives","SOLF0:USTF0",1748575925510,0.04300775,165.47,165.44,0.04087985]
["bitfinex-derivatives","SOLF0:USTF0",1748575927110,6.0429,165.45,165.44,0.04087985]
["bitfinex-derivatives","SOLF0:USTF0",1748575928105,6.0426,165.46,165.44,0.04087985]
["bitfinex-derivatives","SOLF0:USTF0",1748575928310,0.04300775,165.47,165.44,0.04087985]
["bitfinex-derivatives","SOLF0:USTF0",1748575928609,12.35,165.5,165.48,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1748575929407,12.35,165.5,165.49,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1748575929609,12.30701773,165.5,165.49,36.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748575934119,0.04357997,165.51,165.5,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748575934314,0.04357997,165.51,165.5,7.9757]
["bitfinex-derivatives","SOLF0:USTF0",1748575939619,0.04357997,165.51,165.5,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748575940913,0.04357997,165.51,165.49,36.7612]
["bitfinex-derivatives","SOLF0:USTF0",1748575942023,0.04357997,165.51,165.5,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748575958828,7.997e-05,165.51,165.5,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748575959330,13.22,165.56,165.55,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748575959526,13.22,165.56,165.55,36.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748575961931,13.22,165.56,165.55,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748575964031,13.22,165.56,165.55,36.7393]
["bitfinex-derivatives","SOLF0:USTF0",1748575968539,13.22,165.56,165.55,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748575969331,13.22,165.56,165.54,0.04307757]
["bitfinex-derivatives","SOLF0:USTF0",1748575969932,19.259,165.56,165.54,0.04307757]
["bitfinex-derivatives","SOLF0:USTF0",1748575970132,19.26,165.56,165.48,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748575970336,6.2716,165.55,165.47,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748575970936,6.0408,165.51,165.47,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748575971243,0.04108793,165.51,165.47,30.73813921]
["bitfinex-derivatives","SOLF0:USTF0",1748575971538,0.04108793,165.51,165.47,36.78033921]
["bitfinex-derivatives","SOLF0:USTF0",1748575973431,0.04108793,165.51,165.47,30.73813921]
["bitfinex-derivatives","SOLF0:USTF0",1748575974434,0.04108793,165.51,165.5,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748575974848,13.22,165.56,165.47,30.73813921]
["bitfinex-derivatives","SOLF0:USTF0",1748575975840,0.04646547,165.53,165.47,30.73813921]
["bitfinex-derivatives","SOLF0:USTF0",1748575976040,0.04646547,165.53,165.51,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748575976234,0.04646547,165.53,165.51,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748575982546,0.04646547,165.53,165.5,0.04238017]
["bitfinex-derivatives","SOLF0:USTF0",1748575983152,0.04646547,165.53,165.48,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748575983344,0.04646547,165.53,165.45,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748575983540,19.79109152,165.56,165.45,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748575983744,13.22,165.56,165.45,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748575983940,0.04538099,165.52,165.49,0.04110604]
["bitfinex-derivatives","SOLF0:USTF0",1748576002351,6.25358099,165.52,165.49,0.04110604]
["bitfinex-derivatives","SOLF0:USTF0",1748576010867,0.04538099,165.52,165.49,30.74110604]
["bitfinex-derivatives","SOLF0:USTF0",1748576012170,0.04538099,165.52,165.51,6.57109152]
["bitfinex-derivatives","SOLF0:USTF0",1748576012664,15.44,165.53,165.51,6.57109152]
["bitfinex-derivatives","SOLF0:USTF0",1748576013568,12.2358,165.53,165.51,6.57109152]
["bitfinex-derivatives","SOLF0:USTF0",1748576016470,1.9512,165.63,165.52,6.57109152]
["bitfinex-derivatives","SOLF0:USTF0",1748576016670,30.7,165.67,165.53,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748576016872,1.9481,165.66,165.55,6.57109152]
["bitfinex-derivatives","SOLF0:USTF0",1748576017768,0.04066181,165.62,165.58,0.04126811]
["bitfinex-derivatives","SOLF0:USTF0",1748576018069,0.04066181,165.62,165.58,30.74126811]
["bitfinex-derivatives","SOLF0:USTF0",1748576022669,0.04066181,165.62,165.58,0.04126811]
["bitfinex-derivatives","SOLF0:USTF0",1748576027274,4.09676181,165.62,165.58,0.04126811]
["bitfinex-derivatives","SOLF0:USTF0",1748576035885,6.0378,165.59,165.58,0.04126811]
["bitfinex-derivatives","SOLF0:USTF0",1748576039692,0.04066181,165.62,165.55,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576039693,6.0389,165.56,165.55,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576039993,37.25109152,165.63,165.52,36.7203]
["bitfinex-derivatives","SOLF0:USTF0",1748576040192,37.25109152,165.63,165.53,6.0398]
["bitfinex-derivatives","SOLF0:USTF0",1748576040891,6.0388,165.57,165.56,0.04389427]
["bitfinex-derivatives","SOLF0:USTF0",1748576053896,6.57109152,165.57,165.41,521.58]
["bitfinex-derivatives","SOLF0:USTF0",1748576054090,6.57109152,165.57,165.42,154.81109152]
["bitfinex-derivatives","SOLF0:USTF0",1748576054291,6.0414,165.5,165.47,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748576054598,30.66,165.55,165.47,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748576054798,0.04298525,165.53,165.49,0.04548052]
["bitfinex-derivatives","SOLF0:USTF0",1748576056591,6.0406,165.52,165.49,0.04548052]
["bitfinex-derivatives","SOLF0:USTF0",1748576059798,6.0408,165.51,165.49,0.04548052]
["bitfinex-derivatives","SOLF0:USTF0",1748576064111,6.0405,165.52,165.49,0.04548052]
["bitfinex-derivatives","SOLF0:USTF0",1748576067009,0.04298525,165.53,165.49,0.04548052]
["bitfinex-derivatives","SOLF0:USTF0",1748576067616,6.0411,165.5,165.49,0.04548052]
["bitfinex-derivatives","SOLF0:USTF0",1748576067816,2.0807,165.52,165.46,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748576068009,4.1281,165.52,165.44,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748576068312,6.042,165.48,165.44,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748576068907,6.08442304,165.48,165.45,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748576071011,6.08442304,165.48,165.44,6.08211738]
["bitfinex-derivatives","SOLF0:USTF0",1748576071506,6.0423,165.47,165.44,0.03891738]
["bitfinex-derivatives","SOLF0:USTF0",1748576072110,0.04242304,165.48,165.44,0.03891738]
["bitfinex-derivatives","SOLF0:USTF0",1748576074011,6.0422,165.47,165.44,0.03891738]
["bitfinex-derivatives","SOLF0:USTF0",1748576077018,0.04242304,165.48,165.44,0.03891738]
["bitfinex-derivatives","SOLF0:USTF0",1748576077718,6.0429,165.46,165.44,0.03891738]
["bitfinex-derivatives","SOLF0:USTF0",1748576078724,6.0429,165.45,165.44,0.03891738]
["bitfinex-derivatives","SOLF0:USTF0",1748576079619,6.0441,165.42,165.39,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576079826,32.773,165.47,165.39,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576080224,4.0281,165.46,165.36,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576080417,6.57109152,165.45,165.36,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576080828,0.04533932,165.42,165.39,0.04092942]
["bitfinex-derivatives","SOLF0:USTF0",1748576081215,6.0448,165.4,165.39,0.04092942]
["bitfinex-derivatives","SOLF0:USTF0",1748576085421,0.04533932,165.42,165.39,0.04092942]
["bitfinex-derivatives","SOLF0:USTF0",1748576086531,6.0444,165.41,165.39,0.04092942]
["bitfinex-derivatives","SOLF0:USTF0",1748576091936,6.0448,165.4,165.39,0.04092942]
["bitfinex-derivatives","SOLF0:USTF0",1748576093735,6.0459,165.37,165.33,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576093930,6.57109152,165.42,165.33,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576094328,6.0456,165.38,165.33,36.7271]
["bitfinex-derivatives","SOLF0:USTF0",1748576094832,0.04491946,165.37,165.34,0.04081025]
["bitfinex-derivatives","SOLF0:USTF0",1748576095233,6.09101946,165.37,165.34,0.04081025]
["bitfinex-derivatives","SOLF0:USTF0",1748576097838,0.04491946,165.37,165.34,0.04081025]
["bitfinex-derivatives","SOLF0:USTF0",1748576098041,0.04491946,165.37,165.34,6.08771025]
["bitfinex-derivatives","SOLF0:USTF0",1748576098336,0.04491946,165.37,165.34,0.04081025]
["bitfinex-derivatives","SOLF0:USTF0",1748576098940,0.04491946,165.37,165.36,6.0462]
["bitfinex-derivatives","SOLF0:USTF0",1748576101132,30.68,165.43,165.38,6.0453]
["bitfinex-derivatives","SOLF0:USTF0",1748576101335,2.1055,165.44,165.37,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748576102232,0.0399104,165.42,165.39,6.08976723]
["bitfinex-derivatives","SOLF0:USTF0",1748576104936,0.0399104,165.42,165.39,0.04466723]
["bitfinex-derivatives","SOLF0:USTF0",1748576105139,6.0729,165.53,165.39,0.04466723]
["bitfinex-derivatives","SOLF0:USTF0",1748576105453,6.0418,165.49,165.4,6.57109152]
["bitfinex-derivatives","SOLF0:USTF0",1748576105637,6.0729,165.53,165.43,6.57109152]
["bitfinex-derivatives","SOLF0:USTF0",1748576106135,6.0729,165.53,165.46,6.08690037]
["bitfinex-derivatives","SOLF0:USTF0",1748576106136,0.04210945,165.5,165.46,6.08690037]
["bitfinex-derivatives","SOLF0:USTF0",1748576106335,0.04210945,165.5,165.46,36.76690037]
["bitfinex-derivatives","SOLF0:USTF0",1748576107046,0.04210945,165.5,165.46,30.72430037]
["bitfinex-derivatives","SOLF0:USTF0",1748576107253,6.08330945,165.5,165.46,30.72430037]
["bitfinex-derivatives","SOLF0:USTF0",1748576107746,0.04210945,165.5,165.46,36.76680037]
["bitfinex-derivatives","SOLF0:USTF0",1748576108844,0.04210945,165.5,165.47,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1748576109846,0.04210945,165.5,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1748576110243,0.04210945,165.5,165.46,30.72430037]
["bitfinex-derivatives","SOLF0:USTF0",1748576111048,0.04210945,165.5,165.47,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748576111853,0.04210945,165.5,165.46,36.76680037]
["bitfinex-derivatives","SOLF0:USTF0",1748576112846,0.04210945,165.5,165.47,6.0422]
["bitfinex-derivatives","SOLF0:USTF0",1748576114150,0.04210945,165.5,165.46,30.72430037]
["bitfinex-derivatives","SOLF0:USTF0",1748576114455,0.04210945,165.5,165.46,36.76680037]
["bitfinex-derivatives","SOLF0:USTF0",1748576115852,15.11,165.49,165.46,36.76680037]
["bitfinex-derivatives","SOLF0:USTF0",1748576116355,15.11,165.49,165.47,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748576116552,15.11,165.49,165.46,30.72430037]
["bitfinex-derivatives","SOLF0:USTF0",1748576117055,15.11,165.49,165.46,32.69350037]
["bitfinex-derivatives","SOLF0:USTF0",1748576118056,15.11,165.49,165.46,30.72430037]
["bitfinex-derivatives","SOLF0:USTF0",1748576119050,15.11,165.49,165.46,36.76670037]
["bitfinex-derivatives","SOLF0:USTF0",1748576119250,15.11,165.49,165.46,30.72430037]
["bitfinex-derivatives","SOLF0:USTF0",1748576120258,6.0421,165.48,165.46,30.72430037]
["bitfinex-derivatives","SOLF0:USTF0",1748576121263,21.1516,165.49,165.46,30.72430037]
["bitfinex-derivatives","SOLF0:USTF0",1748576121762,15.11,165.49,165.46,30.72430037]
["bitfinex-derivatives","SOLF0:USTF0",1748576122060,15.11,165.49,165.46,36.76680037]
["bitfinex-derivatives","SOLF0:USTF0",1748576125259,15.11,165.49,165.46,30.72430037]
["bitfinex-derivatives","SOLF0:USTF0",1748576127554,15.11,165.49,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1748576139660,7.86610945,165.59,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1748576140058,7.86610945,165.59,165.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576140255,6.0409,165.51,165.46,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576140660,0.0381675,165.5,165.47,0.04011171]
["bitfinex-derivatives","SOLF0:USTF0",1748576141867,0.0381675,165.5,165.47,6.08221171]
["bitfinex-derivatives","SOLF0:USTF0",1748576142067,0.0381675,165.5,165.47,0.04011171]
["bitfinex-derivatives","SOLF0:USTF0",1748576142372,0.0381675,165.5,165.48,6.0418]
["bitfinex-derivatives","SOLF0:USTF0",1748576143370,0.0381675,165.5,165.47,6.08221171]
["bitfinex-derivatives","SOLF0:USTF0",1748576143867,0.0381675,165.5,165.48,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1748576145468,0.0381675,165.5,165.49,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1748576146161,0.0381675,165.5,165.48,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1748576147566,0.0381675,165.5,165.49,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1748576147958,0.0381675,165.5,165.48,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1748576149772,0.0381675,165.5,165.47,6.08221171]
["bitfinex-derivatives","SOLF0:USTF0",1748576150168,0.0381675,165.5,165.47,0.04011171]
["bitfinex-derivatives","SOLF0:USTF0",1748576150570,6.0792675,165.5,165.47,0.04011171]
["bitfinex-derivatives","SOLF0:USTF0",1748576150868,0.0381675,165.5,165.47,0.04011171]
["bitfinex-derivatives","SOLF0:USTF0",1748576151472,6.0417,165.49,165.47,0.04011171]
["bitfinex-derivatives","SOLF0:USTF0",1748576151875,0.0381675,165.5,165.47,6.08231171]
["bitfinex-derivatives","SOLF0:USTF0",1748576151876,6.0793675,165.5,165.47,6.08231171]
["bitfinex-derivatives","SOLF0:USTF0",1748576152072,0.0381675,165.5,165.47,6.08231171]
["bitfinex-derivatives","SOLF0:USTF0",1748576153073,6.0793675,165.5,165.47,0.04011171]
["bitfinex-derivatives","SOLF0:USTF0",1748576153474,10.29454805,165.54,165.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1748576153670,10.29454805,165.54,165.48,4.1667]
["bitfinex-derivatives","SOLF0:USTF0",1748576153870,10.29454805,165.54,165.49,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748576154273,16.33424805,165.54,165.49,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748576154574,0.04619865,165.53,165.5,0.04270118]
["bitfinex-derivatives","SOLF0:USTF0",1748576155576,4.20287296,165.52,165.5,0.04270118]
["bitfinex-derivatives","SOLF0:USTF0",1748576156775,0.04619865,165.53,165.5,0.04270118]
["bitfinex-derivatives","SOLF0:USTF0",1748576156981,0.04619865,165.53,165.5,4.24557414]
["bitfinex-derivatives","SOLF0:USTF0",1748576157284,0.04619865,165.53,165.51,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748576157489,0.04619865,165.53,165.52,10.24327296]
["bitfinex-derivatives","SOLF0:USTF0",1748576157882,0.04619865,165.53,165.52,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1748576161086,10.29454805,165.54,165.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1748576163994,0.49754805,165.54,165.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1748576164291,0.043511,165.55,165.54,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748576166192,4.0554,165.61,165.58,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1748576166895,2.0836,165.61,165.58,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1748576167089,2.13000819,165.61,165.58,6.08418195]
["bitfinex-derivatives","SOLF0:USTF0",1748576168599,2.13000819,165.61,165.58,0.04618195]
["bitfinex-derivatives","SOLF0:USTF0",1748576170199,0.04640819,165.61,165.59,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748576170498,0.04640819,165.61,165.6,6.0375]
["bitfinex-derivatives","SOLF0:USTF0",1748576170689,13.04,165.65,165.59,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748576171796,0.04215866,165.64,165.61,6.0368]
["bitfinex-derivatives","SOLF0:USTF0",1748576172095,0.04215866,165.64,165.61,6.08245774]
["bitfinex-derivatives","SOLF0:USTF0",1748576172593,0.04215866,165.64,165.61,0.04565774]
["bitfinex-derivatives","SOLF0:USTF0",1748576173395,0.04215866,165.64,165.61,6.08275774]
["bitfinex-derivatives","SOLF0:USTF0",1748576175300,0.04215866,165.64,165.62,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1748576178698,0.04215866,165.64,165.61,6.08265774]
["bitfinex-derivatives","SOLF0:USTF0",1748576179503,0.04215866,165.64,165.61,0.04565774]
["bitfinex-derivatives","SOLF0:USTF0",1748576179892,0.04215866,165.64,165.61,6.60924626]
["bitfinex-derivatives","SOLF0:USTF0",1748576180298,0.04215866,165.64,165.61,12.64604626]
["bitfinex-derivatives","SOLF0:USTF0",1748576181203,0.04215866,165.64,165.62,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1748576182006,0.04215866,165.64,165.61,12.64624626]
["bitfinex-derivatives","SOLF0:USTF0",1748576183305,0.04215866,165.64,165.61,6.08265774]
["bitfinex-derivatives","SOLF0:USTF0",1748576185202,0.04215866,165.64,165.61,0.04565774]
["bitfinex-derivatives","SOLF0:USTF0",1748576185705,0.04215866,165.64,165.61,6.08245774]
["bitfinex-derivatives","SOLF0:USTF0",1748576186800,0.04215866,165.64,165.62,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1748576187307,0.04215866,165.64,165.63,6.0364]
["bitfinex-derivatives","SOLF0:USTF0",1748576189903,0.04215866,165.64,165.63,12.59998852]
["bitfinex-derivatives","SOLF0:USTF0",1748576194504,13.04,165.65,165.64,6.036]
["bitfinex-derivatives","SOLF0:USTF0",1748576197508,0.03830823,165.66,165.65,6.0356]
["bitfinex-derivatives","SOLF0:USTF0",1748576197707,32.7931,165.74,165.63,37.34358852]
["bitfinex-derivatives","SOLF0:USTF0",1748576198104,32.7931,165.74,165.64,6.0358]
["bitfinex-derivatives","SOLF0:USTF0",1748576198307,32.7931,165.74,165.63,37.34358852]
["bitfinex-derivatives","SOLF0:USTF0",1748576198711,6.07506617,165.7,165.67,0.04586126]
["bitfinex-derivatives","SOLF0:USTF0",1748576198913,0.04096617,165.7,165.67,0.04586126]
["bitfinex-derivatives","SOLF0:USTF0",1748576199308,6.0344,165.69,165.67,0.04586126]
["bitfinex-derivatives","SOLF0:USTF0",1748576199505,30.82096617,165.7,165.63,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748576199710,2.0685,165.68,165.6,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748576200014,6.0353,165.66,165.6,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748576200407,2.0685,165.68,165.6,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748576200613,0.03903013,165.66,165.62,0.03910534]
["bitfinex-derivatives","SOLF0:USTF0",1748576200912,6.0359,165.65,165.62,0.03910534]
["bitfinex-derivatives","SOLF0:USTF0",1748576201713,6.0361,165.64,165.62,0.03910534]
["bitfinex-derivatives","SOLF0:USTF0",1748576202509,6.0364,165.63,165.62,0.03910534]
["bitfinex-derivatives","SOLF0:USTF0",1748576203810,4.19803387,165.63,165.56,4.19803387]
["bitfinex-derivatives","SOLF0:USTF0",1748576204012,30.62,165.66,165.57,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1748576204613,0.04163118,165.63,165.6,0.04062909]
["bitfinex-derivatives","SOLF0:USTF0",1748576204817,30.62,165.62,165.6,0.04062909]
["bitfinex-derivatives","SOLF0:USTF0",1748576205016,6.0373,165.61,165.6,0.04062909]
["bitfinex-derivatives","SOLF0:USTF0",1748576211113,6.0373,165.61,165.6,2.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748576216717,38.6906,165.62,165.6,2.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748576216923,32.6538,165.62,165.6,2.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748576217320,6.0371,165.61,165.6,2.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748576217529,32.6538,165.62,165.6,2.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748576218114,38.6908,165.62,165.6,2.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748576218622,6.0371,165.61,165.6,2.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748576237645,2.0338,165.62,165.6,2.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748576237646,30.88,165.62,165.6,2.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748576239153,6.0371,165.61,165.6,2.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748576249353,30.88,165.62,165.6,2.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748576249354,36.9168,165.62,165.6,2.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748576250762,6.0371,165.61,165.6,2.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748576251664,36.9169,165.62,165.6,2.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748576252159,6.0371,165.61,165.6,2.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748576253957,36.9169,165.62,165.6,2.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748576254866,6.0371,165.61,165.6,2.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748576257365,6.56235041,165.61,165.49,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748576257568,4.1168,165.6,165.49,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748576257768,4.1168,165.6,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1748576257963,4.1168,165.6,165.48,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1748576258270,0.04405651,165.56,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576258469,30.92405651,165.56,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576258767,6.04,165.53,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576261375,30.92405651,165.56,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576261873,36.96325651,165.56,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576262073,30.92405651,165.56,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576262477,6.0395,165.55,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576262669,30.92405651,165.56,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576263674,6.0394,165.55,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576264175,6.0398,165.54,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576264574,44.16405651,165.56,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576264778,50.20305651,165.56,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576265677,6.0394,165.55,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576265877,44.16405651,165.56,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576266277,6.0394,165.55,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576266680,44.16405651,165.56,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576266978,6.0394,165.55,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576267681,6.0397,165.54,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576267879,44.16405651,165.56,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576268679,6.04,165.53,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576272484,6.0398,165.54,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576273977,6.04,165.53,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576277689,44.16405651,165.56,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576277690,6.0397,165.54,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576279189,6.04,165.53,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576279388,44.16405651,165.56,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576279887,6.04,165.54,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576280084,48.36596085,165.56,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576280388,6.04,165.53,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576282286,48.36596085,165.56,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576283392,6.04,165.53,165.52,0.03907705]
["bitfinex-derivatives","SOLF0:USTF0",1748576285093,6.04,165.53,165.5,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1748576285094,6.0406,165.52,165.48,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1748576286093,6.08131956,165.52,165.48,6.08615617]
["bitfinex-derivatives","SOLF0:USTF0",1748576286597,6.08131956,165.52,165.49,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748576286899,0.04071956,165.52,165.49,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748576287401,6.08131956,165.52,165.48,6.08625617]
["bitfinex-derivatives","SOLF0:USTF0",1748576287794,6.08131956,165.52,165.48,0.04455617]
["bitfinex-derivatives","SOLF0:USTF0",1748576287997,0.04071956,165.52,165.49,6.0412]
["bitfinex-derivatives","SOLF0:USTF0",1748576288394,6.0415,165.5,165.48,0.04455617]
["bitfinex-derivatives","SOLF0:USTF0",1748576288594,0.04071956,165.52,165.48,0.04455617]
["bitfinex-derivatives","SOLF0:USTF0",1748576289296,4.20190434,165.5,165.41,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748576289498,4.20190434,165.48,165.41,4.20190434]
["bitfinex-derivatives","SOLF0:USTF0",1748576289698,34.92190434,165.48,165.41,4.20190434]
["bitfinex-derivatives","SOLF0:USTF0",1748576289995,6.043,165.45,165.42,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748576290202,34.92190434,165.48,165.42,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748576290402,6.0428,165.46,165.43,0.03870325]
["bitfinex-derivatives","SOLF0:USTF0",1748576291006,6.08677227,165.47,165.43,6.08230325]
["bitfinex-derivatives","SOLF0:USTF0",1748576291307,0.04447227,165.47,165.43,6.08230325]
["bitfinex-derivatives","SOLF0:USTF0",1748576292304,0.04447227,165.47,165.43,0.03870325]
["bitfinex-derivatives","SOLF0:USTF0",1748576292802,6.0428,165.46,165.43,0.03870325]
["bitfinex-derivatives","SOLF0:USTF0",1748576293401,0.04447227,165.47,165.43,0.03870325]
["bitfinex-derivatives","SOLF0:USTF0",1748576293704,6.57177834,165.46,165.36,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748576294003,6.0449,165.4,165.36,6.0461]
["bitfinex-derivatives","SOLF0:USTF0",1748576294505,6.0449,165.4,165.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1748576294799,0.0418218,165.4,165.37,6.08805906]
["bitfinex-derivatives","SOLF0:USTF0",1748576295195,0.0418218,165.4,165.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748576295394,0.0418218,165.4,165.37,0.04225906]
["bitfinex-derivatives","SOLF0:USTF0",1748576295597,0.0418218,165.4,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748576296401,0.0418218,165.4,165.38,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1748576299205,0.0418218,165.4,165.37,6.08805906]
["bitfinex-derivatives","SOLF0:USTF0",1748576299507,0.0418218,165.4,165.37,0.04225906]
["bitfinex-derivatives","SOLF0:USTF0",1748576300011,0.0418218,165.4,165.38,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1748576300209,0.0418218,165.4,165.37,0.04225906]
["bitfinex-derivatives","SOLF0:USTF0",1748576300804,0.0418218,165.4,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748576302808,0.0418218,165.4,165.37,0.04225906]
["bitfinex-derivatives","SOLF0:USTF0",1748576303008,30.66,165.39,165.28,128.0935053]
["bitfinex-derivatives","SOLF0:USTF0",1748576303207,30.66,165.39,165.29,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748576303911,0.03892563,165.36,165.32,0.04356663]
["bitfinex-derivatives","SOLF0:USTF0",1748576304411,6.08512563,165.36,165.32,0.04356663]
["bitfinex-derivatives","SOLF0:USTF0",1748576305401,0.03892563,165.36,165.32,0.04356663]
["bitfinex-derivatives","SOLF0:USTF0",1748576305907,6.0472,165.34,165.32,0.04356663]
["bitfinex-derivatives","SOLF0:USTF0",1748576306106,0.03892563,165.36,165.32,0.04356663]
["bitfinex-derivatives","SOLF0:USTF0",1748576306509,6.0473,165.34,165.32,0.04356663]
["bitfinex-derivatives","SOLF0:USTF0",1748576307114,6.0473,165.33,165.32,0.04356663]
["bitfinex-derivatives","SOLF0:USTF0",1748576308113,6.0471,165.34,165.32,0.04356663]
["bitfinex-derivatives","SOLF0:USTF0",1748576308317,0.03892563,165.36,165.32,0.04356663]
["bitfinex-derivatives","SOLF0:USTF0",1748576308919,6.0473,165.34,165.32,0.04356663]
["bitfinex-derivatives","SOLF0:USTF0",1748576309920,6.0473,165.33,165.32,0.04356663]
["bitfinex-derivatives","SOLF0:USTF0",1748576311423,6.0489,165.29,165.27,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576311621,1.9948,165.35,165.26,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576311819,32.6748,165.35,165.26,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576312522,6.048,165.31,165.29,0.03982949]
["bitfinex-derivatives","SOLF0:USTF0",1748576312924,0.03975858,165.32,165.29,0.03982949]
["bitfinex-derivatives","SOLF0:USTF0",1748576313636,6.0484,165.3,165.29,0.03982949]
["bitfinex-derivatives","SOLF0:USTF0",1748576314224,6.0482,165.31,165.29,0.03982949]
["bitfinex-derivatives","SOLF0:USTF0",1748576314929,6.048,165.31,165.29,0.03982949]
["bitfinex-derivatives","SOLF0:USTF0",1748576315434,0.03975858,165.32,165.29,0.03982949]
["bitfinex-derivatives","SOLF0:USTF0",1748576315832,6.08755858,165.32,165.29,0.03982949]
["bitfinex-derivatives","SOLF0:USTF0",1748576317333,0.03975858,165.32,165.29,0.03982949]
["bitfinex-derivatives","SOLF0:USTF0",1748576318138,0.03975858,165.32,165.3,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576318635,0.03975858,165.32,165.3,34.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748576319033,0.03975858,165.32,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1748576321033,0.03975858,165.32,165.3,40.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748576321630,0.03975858,165.32,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1748576323839,0.03975858,165.32,165.3,40.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748576324138,0.03975858,165.32,165.3,34.6479]
["bitfinex-derivatives","SOLF0:USTF0",1748576325140,0.03975858,165.32,165.3,40.696]
["bitfinex-derivatives","SOLF0:USTF0",1748576325640,0.03975858,165.32,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1748576333439,0.03975858,165.32,165.3,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576335137,0.03975858,165.32,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1748576335445,0.03975858,165.32,165.3,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576335641,0.03975858,165.32,165.3,36.7282]
["bitfinex-derivatives","SOLF0:USTF0",1748576336144,0.03975858,165.32,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1748576337843,0.03975858,165.32,165.3,36.7284]
["bitfinex-derivatives","SOLF0:USTF0",1748576338143,0.03975858,165.32,165.3,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576340048,0.03975858,165.32,165.3,36.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748576340248,0.03975858,165.32,165.3,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576340648,0.03975858,165.32,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1748576341849,8.13559642,165.33,165.32,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748576342050,34.6729,165.41,165.31,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1748576342449,6.0449,165.4,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1748576342853,0.03994831,165.39,165.36,0.0385163]
["bitfinex-derivatives","SOLF0:USTF0",1748576344445,0.03994831,165.39,165.37,6.0456]
["bitfinex-derivatives","SOLF0:USTF0",1748576344645,0.03994831,165.39,165.36,0.0385163]
["bitfinex-derivatives","SOLF0:USTF0",1748576345554,0.03994831,165.39,165.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748576345846,0.03994831,165.39,165.38,36.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748576348048,0.03994831,165.39,165.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576348953,0.03994831,165.39,165.38,36.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748576350849,0.03994831,165.39,165.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576351254,0.03994831,165.39,165.38,36.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748576356362,0.03994831,165.39,165.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576357660,0.03994831,165.39,165.38,36.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748576357958,0.03994831,165.39,165.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576359960,0.03994831,165.39,165.38,36.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748576361157,0.03994831,165.39,165.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576362163,0.03994831,165.39,165.38,36.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748576383675,0.03994831,165.39,165.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576384083,0.03994831,165.39,165.38,34.88844769]
["bitfinex-derivatives","SOLF0:USTF0",1748576384379,0.03994831,165.39,165.38,40.93394769]
["bitfinex-derivatives","SOLF0:USTF0",1748576398474,0.03994831,165.39,165.38,40.93383692]
["bitfinex-derivatives","SOLF0:USTF0",1748576401084,0.03994831,165.39,165.38,36.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748576401789,0.03994831,165.39,165.38,40.9336319]
["bitfinex-derivatives","SOLF0:USTF0",1748576402783,0.03994831,165.39,165.38,36.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748576402987,0.03994831,165.39,165.38,40.9336319]
["bitfinex-derivatives","SOLF0:USTF0",1748576405991,0.03994831,165.39,165.38,36.7255]
["bitfinex-derivatives","SOLF0:USTF0",1748576406198,0.03994831,165.39,165.38,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748576406386,0.03994831,165.39,165.36,0.0385163]
["bitfinex-derivatives","SOLF0:USTF0",1748576407094,6.0457,165.38,165.36,0.0385163]
["bitfinex-derivatives","SOLF0:USTF0",1748576407393,4.2081319,165.38,165.36,0.0385163]
["bitfinex-derivatives","SOLF0:USTF0",1748576407598,4.2081319,165.38,165.32,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748576407787,4.2081319,165.36,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1748576407985,2.1174,165.35,165.31,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1748576408598,2.15738257,165.35,165.31,6.08660957]
["bitfinex-derivatives","SOLF0:USTF0",1748576408995,6.047,165.34,165.31,6.08660957]
["bitfinex-derivatives","SOLF0:USTF0",1748576409993,8.20408257,165.35,165.31,6.08660957]
["bitfinex-derivatives","SOLF0:USTF0",1748576412000,6.047,165.34,165.31,0.03860957]
["bitfinex-derivatives","SOLF0:USTF0",1748576412198,2.15738257,165.35,165.31,0.03860957]
["bitfinex-derivatives","SOLF0:USTF0",1748576412502,6.047,165.34,165.31,0.03860957]
["bitfinex-derivatives","SOLF0:USTF0",1748576413295,6.0474,165.33,165.31,0.03860957]
["bitfinex-derivatives","SOLF0:USTF0",1748576414397,6.0471,165.34,165.31,0.03860957]
["bitfinex-derivatives","SOLF0:USTF0",1748576414701,2.15738257,165.35,165.31,0.03860957]
["bitfinex-derivatives","SOLF0:USTF0",1748576414999,0.03998257,165.35,165.33,6.0472]
["bitfinex-derivatives","SOLF0:USTF0",1748576415201,0.03998257,165.35,165.31,0.03860957]
["bitfinex-derivatives","SOLF0:USTF0",1748576415604,6.047,165.34,165.31,0.03860957]
["bitfinex-derivatives","SOLF0:USTF0",1748576416100,0.03998257,165.35,165.31,0.03860957]
["bitfinex-derivatives","SOLF0:USTF0",1748576416693,6.08668257,165.35,165.31,6.08640957]
["bitfinex-derivatives","SOLF0:USTF0",1748576417905,0.03998257,165.35,165.32,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1748576418401,0.03998257,165.35,165.31,0.03860957]
["bitfinex-derivatives","SOLF0:USTF0",1748576419509,6.08658257,165.35,165.31,0.03860957]
["bitfinex-derivatives","SOLF0:USTF0",1748576422008,6.08658257,165.35,165.31,6.08660957]
["bitfinex-derivatives","SOLF0:USTF0",1748576422314,0.03998257,165.35,165.31,0.03860957]
["bitfinex-derivatives","SOLF0:USTF0",1748576422514,0.03998257,165.35,165.31,6.08650957]
["bitfinex-derivatives","SOLF0:USTF0",1748576423215,6.08658257,165.35,165.31,0.03860957]
["bitfinex-derivatives","SOLF0:USTF0",1748576424807,6.047,165.34,165.31,0.03860957]
["bitfinex-derivatives","SOLF0:USTF0",1748576425006,0.03998257,165.35,165.31,0.03860957]
["bitfinex-derivatives","SOLF0:USTF0",1748576425418,10.11,165.34,165.31,6.08660957]
["bitfinex-derivatives","SOLF0:USTF0",1748576426116,10.11,165.34,165.32,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1748576426317,10.11,165.34,165.31,0.03860957]
["bitfinex-derivatives","SOLF0:USTF0",1748576428919,16.157,165.34,165.31,0.03860957]
["bitfinex-derivatives","SOLF0:USTF0",1748576429920,10.11,165.34,165.31,0.03860957]
["bitfinex-derivatives","SOLF0:USTF0",1748576431424,10.11,165.34,165.31,6.08660957]
["bitfinex-derivatives","SOLF0:USTF0",1748576432025,10.11,165.34,165.31,0.03860957]
["bitfinex-derivatives","SOLF0:USTF0",1748576432214,10.11,165.34,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1748576432623,10.11,165.34,165.32,10.25902318]
["bitfinex-derivatives","SOLF0:USTF0",1748576433520,10.11,165.34,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1748576433721,10.11,165.34,165.32,10.25902318]
["bitfinex-derivatives","SOLF0:USTF0",1748576437728,10.11,165.34,165.32,6.0474]
["bitfinex-derivatives","SOLF0:USTF0",1748576438026,10.11,165.34,165.31,0.03860957]
["bitfinex-derivatives","SOLF0:USTF0",1748576438027,10.11,165.34,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748576439618,10.11,165.34,165.32,6.0475]
["bitfinex-derivatives","SOLF0:USTF0",1748576440122,10.11,165.34,165.31,4.25023275]
["bitfinex-derivatives","SOLF0:USTF0",1748576440323,10.11,165.34,165.32,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748576441030,10.11,165.34,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748576443736,10.11,165.34,165.33,40.87892318]
["bitfinex-derivatives","SOLF0:USTF0",1748576445633,0.03998257,165.35,165.34,6.0469]
["bitfinex-derivatives","SOLF0:USTF0",1748576447934,145.37744774,165.42,165.33,34.83162318]
["bitfinex-derivatives","SOLF0:USTF0",1748576448234,145.37744774,165.42,165.37,4.21162318]
["bitfinex-derivatives","SOLF0:USTF0",1748576448430,145.37744774,165.42,165.37,34.81162318]
["bitfinex-derivatives","SOLF0:USTF0",1748576448632,12.25,165.41,165.38,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1748576449033,12.28871924,165.41,165.38,6.08967113]
["bitfinex-derivatives","SOLF0:USTF0",1748576451034,12.28871924,165.41,165.38,0.04427113]
["bitfinex-derivatives","SOLF0:USTF0",1748576451838,18.33341924,165.41,165.38,0.04427113]
["bitfinex-derivatives","SOLF0:USTF0",1748576452540,6.0448,165.4,165.38,0.04427113]
["bitfinex-derivatives","SOLF0:USTF0",1748576453240,18.33321924,165.41,165.38,0.04427113]
["bitfinex-derivatives","SOLF0:USTF0",1748576454240,12.28871924,165.41,165.38,6.08967113]
["bitfinex-derivatives","SOLF0:USTF0",1748576456348,12.28871924,165.41,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748576458038,12.28871924,165.41,165.38,6.08967113]
["bitfinex-derivatives","SOLF0:USTF0",1748576460041,18.33321924,165.41,165.38,0.04427113]
["bitfinex-derivatives","SOLF0:USTF0",1748576460340,12.28871924,165.41,165.38,0.04427113]
["bitfinex-derivatives","SOLF0:USTF0",1748576460740,6.0448,165.4,165.38,0.04427113]
["bitfinex-derivatives","SOLF0:USTF0",1748576461743,18.33321924,165.41,165.38,0.04427113]
["bitfinex-derivatives","SOLF0:USTF0",1748576461944,12.28871924,165.41,165.38,0.04427113]
["bitfinex-derivatives","SOLF0:USTF0",1748576462841,16.50034242,165.41,165.38,0.04427113]
["bitfinex-derivatives","SOLF0:USTF0",1748576463043,16.50034242,165.41,165.34,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748576463044,1.9772,165.4,165.34,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748576463233,4.21162318,165.39,165.34,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748576463437,6.16022318,165.39,165.34,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748576463838,6.0462,165.37,165.34,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748576464038,0.04371189,165.37,165.34,0.04530489]
["bitfinex-derivatives","SOLF0:USTF0",1748576464541,6.0465,165.36,165.34,0.04530489]
["bitfinex-derivatives","SOLF0:USTF0",1748576465539,6.0466,165.35,165.34,0.04530489]
["bitfinex-derivatives","SOLF0:USTF0",1748576467244,6.0463,165.36,165.34,0.04530489]
["bitfinex-derivatives","SOLF0:USTF0",1748576467443,17.8863,165.36,165.34,0.04530489]
["bitfinex-derivatives","SOLF0:USTF0",1748576469148,11.84,165.36,165.34,0.04530489]
["bitfinex-derivatives","SOLF0:USTF0",1748576470954,17.8863,165.36,165.34,0.04530489]
["bitfinex-derivatives","SOLF0:USTF0",1748576471846,11.84,165.36,165.34,0.04530489]
["bitfinex-derivatives","SOLF0:USTF0",1748576474154,17.8862,165.36,165.34,0.04530489]
["bitfinex-derivatives","SOLF0:USTF0",1748576474347,11.84,165.36,165.34,0.04530489]
["bitfinex-derivatives","SOLF0:USTF0",1748576474657,13.8685,165.36,165.34,0.04530489]
["bitfinex-derivatives","SOLF0:USTF0",1748576475048,6.0466,165.35,165.34,0.04530489]
["bitfinex-derivatives","SOLF0:USTF0",1748576476348,6.0477,165.32,165.28,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748576476554,13.8685,165.36,165.28,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748576476555,4.21162318,165.33,165.28,36.609]
["bitfinex-derivatives","SOLF0:USTF0",1748576476958,6.0478,165.32,165.28,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748576477463,6.09095038,165.32,165.28,30.60242357]
["bitfinex-derivatives","SOLF0:USTF0",1748576478158,0.04315038,165.32,165.29,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1748576480352,6.09105038,165.32,165.29,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1748576483961,6.09105038,165.32,165.28,36.65152357]
["bitfinex-derivatives","SOLF0:USTF0",1748576485159,6.0482,165.31,165.28,36.65152357]
["bitfinex-derivatives","SOLF0:USTF0",1748576486065,6.0485,165.3,165.28,30.60242357]
["bitfinex-derivatives","SOLF0:USTF0",1748576486867,6.0482,165.31,165.28,30.60242357]
["bitfinex-derivatives","SOLF0:USTF0",1748576487867,16.9185,165.3,165.28,30.60242357]
["bitfinex-derivatives","SOLF0:USTF0",1748576488968,10.87,165.3,165.28,30.60242357]
["bitfinex-derivatives","SOLF0:USTF0",1748576490768,16.9184,165.3,165.28,30.60242357]
["bitfinex-derivatives","SOLF0:USTF0",1748576491471,6.0488,165.29,165.28,30.60242357]
["bitfinex-derivatives","SOLF0:USTF0",1748576492172,6.0497,165.27,165.23,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748576492472,10.87,165.3,165.23,36.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748576492673,2.0426,165.29,165.23,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748576492869,2.0426,165.29,165.2,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748576493066,2.0426,165.29,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1748576493271,6.09617038,165.27,165.24,0.04236027]
["bitfinex-derivatives","SOLF0:USTF0",1748576493673,0.04647038,165.27,165.24,0.04236027]
["bitfinex-derivatives","SOLF0:USTF0",1748576493867,6.0501,165.26,165.24,0.04236027]
["bitfinex-derivatives","SOLF0:USTF0",1748576494976,6.09607038,165.27,165.24,0.04236027]
["bitfinex-derivatives","SOLF0:USTF0",1748576495371,0.04647038,165.27,165.24,0.04236027]
["bitfinex-derivatives","SOLF0:USTF0",1748576496375,6.0502,165.25,165.24,0.04236027]
["bitfinex-derivatives","SOLF0:USTF0",1748576500680,6.0512,165.23,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1748576500881,6.0512,165.23,165.17,34.79706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576501081,1.9802,165.27,165.17,34.79706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576501280,6.0507,165.24,165.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748576501478,4.21706714,165.25,165.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748576501679,6.0507,165.24,165.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748576501879,6.0507,165.24,165.2,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1748576505980,6.051,165.23,165.19,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748576508291,6.0507,165.24,165.19,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748576508587,6.0507,165.24,165.2,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1748576510586,10.30607435,165.25,165.21,6.0516]
["bitfinex-derivatives","SOLF0:USTF0",1748576510787,0.03870721,165.25,165.17,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748576510989,0.03870721,165.25,165.19,4.21706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576511288,0.03870721,165.25,165.21,4.21706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576511491,0.03870721,165.25,165.21,34.77706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576512593,0.03870721,165.25,165.23,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1748576512990,0.03870721,165.25,165.21,34.77706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576513693,0.03870721,165.25,165.24,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748576516898,0.03870721,165.25,165.23,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1748576517192,0.03870721,165.25,165.21,34.77706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576517790,0.03870721,165.25,165.21,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748576517994,0.03870721,165.25,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1748576518195,0.03870721,165.25,165.21,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748576519201,0.03870721,165.25,165.21,36.6114]
["bitfinex-derivatives","SOLF0:USTF0",1748576519501,0.03870721,165.25,165.21,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748576519697,0.03870721,165.25,165.22,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1748576520201,0.03870721,165.25,165.21,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748576520499,0.03870721,165.25,165.23,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1748576521498,0.03870721,165.25,165.21,34.77706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576522200,0.03870721,165.25,165.23,6.0508]
["bitfinex-derivatives","SOLF0:USTF0",1748576523301,0.03870721,165.25,165.24,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748576527504,0.03870721,165.25,165.22,4.1805]
["bitfinex-derivatives","SOLF0:USTF0",1748576527705,0.03870721,165.25,165.21,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748576528209,0.03870721,165.25,165.22,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1748576533403,0.03870721,165.25,165.23,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1748576534102,0.03870721,165.25,165.24,6.0506]
["bitfinex-derivatives","SOLF0:USTF0",1748576545819,0.03870721,165.25,165.24,36.5706]
["bitfinex-derivatives","SOLF0:USTF0",1748576546213,0.03870721,165.25,165.24,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748576546409,0.03870721,165.25,165.21,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748576546608,0.03870721,165.25,165.2,34.73706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576547214,6.08920721,165.25,165.21,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1748576547817,0.03870721,165.25,165.21,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1748576548016,0.03870721,165.25,165.22,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1748576548219,0.03870721,165.25,165.2,34.73706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576548816,0.03870721,165.25,165.23,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1748576549222,11.35870721,165.25,165.23,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1748576557023,11.35870721,165.25,165.22,10.26836714]
["bitfinex-derivatives","SOLF0:USTF0",1748576558823,11.35870721,165.25,165.22,4.21706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576559422,17.40900721,165.25,165.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748576559724,11.35870721,165.25,165.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748576560125,17.40900721,165.25,165.21,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748576562231,6.051,165.23,165.2,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748576563123,6.051,165.23,165.19,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748576564729,6.051,165.23,165.19,36.5922]
["bitfinex-derivatives","SOLF0:USTF0",1748576569438,15.57577435,165.25,165.19,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748576571127,6.0516,165.22,165.19,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748576571934,6.0518,165.21,165.18,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1748576572138,6.09567624,165.21,165.18,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1748576573940,6.09567624,165.21,165.17,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1748576574442,6.0521,165.2,165.17,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1748576574846,6.09567624,165.21,165.18,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1748576575037,6.09567624,165.21,165.16,762.77348085]
["bitfinex-derivatives","SOLF0:USTF0",1748576575239,6.09567624,165.21,165.16,240.41348085]
["bitfinex-derivatives","SOLF0:USTF0",1748576575842,6.0521,165.2,165.17,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1748576576235,6.0521,165.2,165.16,240.41348085]
["bitfinex-derivatives","SOLF0:USTF0",1748576578140,6.0521,165.2,165.16,246.46688085]
["bitfinex-derivatives","SOLF0:USTF0",1748576578335,6.09567624,165.21,165.16,246.46688085]
["bitfinex-derivatives","SOLF0:USTF0",1748576579143,0.04387624,165.21,165.18,4.21706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576579742,0.04387624,165.21,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748576580037,0.04387624,165.21,165.18,4.21706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576580244,0.04387624,165.21,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748576580945,0.04387624,165.21,165.16,236.19641371]
["bitfinex-derivatives","SOLF0:USTF0",1748576581248,0.04387624,165.21,165.18,4.21706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576581639,0.04387624,165.21,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748576582047,0.04387624,165.21,165.2,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1748576582842,0.04387624,165.21,165.19,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748576583041,0.04387624,165.21,165.18,4.21706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576583647,0.04387624,165.21,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748576583844,0.04387624,165.21,165.18,4.21706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576584449,0.04387624,165.21,165.2,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1748576585942,0.04387624,165.21,165.19,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748576588248,0.04387624,165.21,165.18,10.26976714]
["bitfinex-derivatives","SOLF0:USTF0",1748576590353,6.09567624,165.21,165.16,240.41348085]
["bitfinex-derivatives","SOLF0:USTF0",1748576591053,6.09567624,165.21,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1748576591453,0.04387624,165.21,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1748576591960,0.04387624,165.21,165.18,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1748576593354,0.04387624,165.21,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748576593553,0.04387624,165.21,165.16,236.19641371]
["bitfinex-derivatives","SOLF0:USTF0",1748576593754,0.04387624,165.21,165.17,4.21706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576594251,0.04387624,165.21,165.18,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748576597359,0.04387624,165.21,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748576597554,0.04387624,165.21,165.16,236.19641371]
["bitfinex-derivatives","SOLF0:USTF0",1748576597760,0.04387624,165.21,165.18,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748576600563,6.09567624,165.21,165.18,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748576600861,0.04387624,165.21,165.18,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748576602361,6.09557624,165.21,165.18,6.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748576602553,0.04387624,165.21,165.17,10.27016714]
["bitfinex-derivatives","SOLF0:USTF0",1748576602957,0.04387624,165.21,165.17,4.21706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576603563,6.0524,165.2,165.17,4.21706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576604160,6.0524,165.2,165.16,242.24981371]
["bitfinex-derivatives","SOLF0:USTF0",1748576604366,6.0524,165.19,165.16,246.46688085]
["bitfinex-derivatives","SOLF0:USTF0",1748576605065,6.0524,165.19,165.16,242.24981371]
["bitfinex-derivatives","SOLF0:USTF0",1748576606571,6.0522,165.2,165.17,6.0531]
["bitfinex-derivatives","SOLF0:USTF0",1748576608067,6.0522,165.2,165.16,242.24991371]
["bitfinex-derivatives","SOLF0:USTF0",1748576608269,6.09567624,165.21,165.17,4.21706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576608470,0.04387624,165.21,165.19,4.21706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576608966,13.23094504,165.22,165.2,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748576609165,4.2297,165.35,165.21,121.59706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576609366,4.21706714,165.34,165.27,4.21706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576609563,6.0477,165.32,165.27,4.21706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576609957,0.03845801,165.31,165.27,4.21706714]
["bitfinex-derivatives","SOLF0:USTF0",1748576610169,0.03845801,165.31,165.28,0.04451579]
["bitfinex-derivatives","SOLF0:USTF0",1748576611769,0.03845801,165.31,165.28,6.09341579]
["bitfinex-derivatives","SOLF0:USTF0",1748576612070,0.03845801,165.31,165.28,0.04451579]
["bitfinex-derivatives","SOLF0:USTF0",1748576612464,6.08685801,165.31,165.28,0.04451579]
["bitfinex-derivatives","SOLF0:USTF0",1748576612769,0.03845801,165.31,165.28,0.04451579]
["bitfinex-derivatives","SOLF0:USTF0",1748576612977,6.0488,165.29,165.28,0.04451579]
["bitfinex-derivatives","SOLF0:USTF0",1748576613162,0.03845801,165.31,165.28,0.04451579]
["bitfinex-derivatives","SOLF0:USTF0",1748576613561,6.0484,165.3,165.28,0.04451579]
["bitfinex-derivatives","SOLF0:USTF0",1748576617071,6.0488,165.29,165.28,0.04451579]
["bitfinex-derivatives","SOLF0:USTF0",1748576619070,6.0485,165.3,165.28,0.04451579]
["bitfinex-derivatives","SOLF0:USTF0",1748576621072,6.0488,165.29,165.28,0.04451579]
["bitfinex-derivatives","SOLF0:USTF0",1748576622376,6.0485,165.3,165.28,0.04451579]
["bitfinex-derivatives","SOLF0:USTF0",1748576622571,0.03845801,165.31,165.28,0.04451579]
["bitfinex-derivatives","SOLF0:USTF0",1748576624074,0.03845801,165.31,165.28,6.09361579]
["bitfinex-derivatives","SOLF0:USTF0",1748576624676,0.03845801,165.31,165.29,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1748576625081,0.03845801,165.31,165.28,0.04451579]
["bitfinex-derivatives","SOLF0:USTF0",1748576626983,0.03845801,165.31,165.29,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1748576627477,0.03845801,165.31,165.28,0.04451579]
["bitfinex-derivatives","SOLF0:USTF0",1748576627978,0.03845801,165.31,165.28,6.09341579]
["bitfinex-derivatives","SOLF0:USTF0",1748576628774,0.03845801,165.31,165.29,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1748576629277,0.03845801,165.31,165.3,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1748576633788,0.03845801,165.31,165.3,10.26080595]
["bitfinex-derivatives","SOLF0:USTF0",1748576635382,8.72,165.34,165.3,10.26080595]
["bitfinex-derivatives","SOLF0:USTF0",1748576635383,8.72,165.34,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748576635581,8.72,165.34,165.33,10.25970595]
["bitfinex-derivatives","SOLF0:USTF0",1748576635995,8.72,165.34,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748576640685,8.72,165.34,165.32,30.46587239]
["bitfinex-derivatives","SOLF0:USTF0",1748576642089,8.72,165.34,165.32,36.51347239]
["bitfinex-derivatives","SOLF0:USTF0",1748576642991,8.72,165.34,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748576647094,8.72,165.34,165.32,36.51347239]
["bitfinex-derivatives","SOLF0:USTF0",1748576647389,8.72,165.34,165.32,30.46587239]
["bitfinex-derivatives","SOLF0:USTF0",1748576649594,8.72,165.34,165.32,0.04587239]
["bitfinex-derivatives","SOLF0:USTF0",1748576657001,8.72,165.34,165.32,6.09347239]
["bitfinex-derivatives","SOLF0:USTF0",1748576657596,8.72,165.34,165.32,0.04587239]
["bitfinex-derivatives","SOLF0:USTF0",1748576659089,8.72,165.34,165.32,6.09347239]
["bitfinex-derivatives","SOLF0:USTF0",1748576659908,8.72,165.34,165.32,0.04587239]
["bitfinex-derivatives","SOLF0:USTF0",1748576660501,8.72,165.34,165.32,6.09347239]
["bitfinex-derivatives","SOLF0:USTF0",1748576661601,8.72,165.34,165.32,0.04587239]
["bitfinex-derivatives","SOLF0:USTF0",1748576661999,8.72,165.34,165.32,6.09327239]
["bitfinex-derivatives","SOLF0:USTF0",1748576670507,6.0473,165.33,165.32,0.04587239]
["bitfinex-derivatives","SOLF0:USTF0",1748576670703,4.215361,165.33,165.24,552.66]
["bitfinex-derivatives","SOLF0:USTF0",1748576670910,4.215361,165.29,165.24,552.66]
["bitfinex-derivatives","SOLF0:USTF0",1748576671206,4.215361,165.31,165.25,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1748576671605,4.215361,165.31,165.26,0.03710141]
["bitfinex-derivatives","SOLF0:USTF0",1748576671806,6.09010326,165.3,165.26,0.03710141]
["bitfinex-derivatives","SOLF0:USTF0",1748576672604,0.04160326,165.3,165.26,0.03710141]
["bitfinex-derivatives","SOLF0:USTF0",1748576673204,6.0495,165.27,165.26,0.03710141]
["bitfinex-derivatives","SOLF0:USTF0",1748576679202,6.0495,165.27,165.19,208.29011134]
["bitfinex-derivatives","SOLF0:USTF0",1748576679203,6.0509,165.24,165.19,238.67011134]
["bitfinex-derivatives","SOLF0:USTF0",1748576679409,15.31590788,165.29,165.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748576680003,15.31590788,165.29,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1748576680409,0.04595906,165.26,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1748576681011,6.051,165.23,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1748576682017,6.051,165.23,165.19,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748576682220,6.0917266,165.23,165.19,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748576685221,6.0917266,165.23,165.18,36.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748576689021,6.0514,165.22,165.18,36.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748576690021,0.0407266,165.23,165.18,36.4327]
["bitfinex-derivatives","SOLF0:USTF0",1748576691714,0.0407266,165.23,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748576692617,0.0407266,165.23,165.2,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1748576693417,0.0407266,165.23,165.18,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748576694323,0.0407266,165.23,165.22,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1748576694526,0.0407266,165.23,165.22,36.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748576700832,0.0407266,165.23,165.16,526.3075]
["bitfinex-derivatives","SOLF0:USTF0",1748576701031,0.0407266,165.23,165.17,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748576701337,6.0516,165.22,165.17,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748576703035,6.0516,165.22,165.19,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1748576704327,0.0407266,165.23,165.17,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748576704531,30.4007266,165.23,165.14,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748576704734,0.04344292,165.2,165.14,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748576704927,6.0525,165.19,165.15,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1748576705128,0.04344292,165.2,165.15,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1748576705834,6.0527,165.19,165.15,6.0538]
["bitfinex-derivatives","SOLF0:USTF0",1748576706627,0.04344292,165.2,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748576706830,0.04344292,165.2,165.15,6.58590788]
["bitfinex-derivatives","SOLF0:USTF0",1748576706831,30.38,165.31,165.18,36.96590788]
["bitfinex-derivatives","SOLF0:USTF0",1748576707025,36.3957,165.31,165.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748576707233,6.0497,165.27,165.22,6.051]
["bitfinex-derivatives","SOLF0:USTF0",1748576707531,36.3957,165.31,165.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748576707729,6.0496,165.27,165.19,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748576707935,0.04326346,165.25,165.21,0.04161508]
["bitfinex-derivatives","SOLF0:USTF0",1748576708528,0.04326346,165.25,165.22,6.0511]
["bitfinex-derivatives","SOLF0:USTF0",1748576708728,0.04326346,165.25,165.21,0.04161508]
["bitfinex-derivatives","SOLF0:USTF0",1748576709329,6.09386346,165.25,165.21,6.09301508]
["bitfinex-derivatives","SOLF0:USTF0",1748576709835,0.04326346,165.25,165.21,6.09301508]
["bitfinex-derivatives","SOLF0:USTF0",1748576710034,0.04326346,165.25,165.22,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1748576710828,6.09356346,165.25,165.22,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1748576711939,0.04326346,165.25,165.22,6.0512]
["bitfinex-derivatives","SOLF0:USTF0",1748576714336,0.04326346,165.25,165.21,6.09321508]
["bitfinex-derivatives","SOLF0:USTF0",1748576714533,0.04326346,165.25,165.21,0.04161508]
["bitfinex-derivatives","SOLF0:USTF0",1748576714734,6.58590788,165.23,165.16,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748576715038,6.0523,165.2,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1748576715631,6.09751088,165.2,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1748576716140,0.04521088,165.2,165.13,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748576717242,6.09731088,165.2,165.13,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748576717747,0.04521088,165.2,165.17,6.0529]
["bitfinex-derivatives","SOLF0:USTF0",1748576718545,0.04521088,165.2,165.18,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1748576719346,0.04521088,165.2,165.17,6.053]
["bitfinex-derivatives","SOLF0:USTF0",1748576721350,0.04521088,165.2,165.18,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1748576721741,6.09741088,165.2,165.16,6.0532]
["bitfinex-derivatives","SOLF0:USTF0",1748576721950,0.04521088,165.2,165.13,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748576722851,0.04521088,165.2,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748576723047,0.04521088,165.2,165.19,36.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748576724151,6.0504,165.25,165.21,6.0515]
["bitfinex-derivatives","SOLF0:USTF0",1748576724350,30.36,165.28,165.19,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748576725145,0.04419099,165.25,165.22,6.09086968]
["bitfinex-derivatives","SOLF0:USTF0",1748576725342,0.04419099,165.25,165.22,0.03956968]
["bitfinex-derivatives","SOLF0:USTF0",1748576725746,6.09459099,165.25,165.22,0.03956968]
["bitfinex-derivatives","SOLF0:USTF0",1748576726951,0.04419099,165.25,165.22,0.03956968]
["bitfinex-derivatives","SOLF0:USTF0",1748576728246,6.09449099,165.25,165.22,0.03956968]
["bitfinex-derivatives","SOLF0:USTF0",1748576728753,6.09449099,165.25,165.22,6.09086968]
["bitfinex-derivatives","SOLF0:USTF0",1748576730047,6.051,165.23,165.22,0.03956968]
["bitfinex-derivatives","SOLF0:USTF0",1748576730554,6.13,165.24,165.16,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576731045,6.0515,165.22,165.18,6.0528]
["bitfinex-derivatives","SOLF0:USTF0",1748576731553,6.09722341,165.22,165.16,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576732148,0.04572341,165.22,165.16,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576734058,8.75,165.21,165.16,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576735556,8.75,165.21,165.19,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748576741256,8.75,165.21,165.16,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576741854,6.0524,165.2,165.16,36.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748576742252,6.0525,165.19,165.16,36.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748576743058,14.802,165.21,165.16,36.3933]
["bitfinex-derivatives","SOLF0:USTF0",1748576743259,8.75,165.21,165.16,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576743867,6.0527,165.19,165.13,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576744053,0.04505117,165.18,165.13,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576746055,0.04505117,165.18,165.15,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1748576747470,6.09785117,165.18,165.15,6.0537]
["bitfinex-derivatives","SOLF0:USTF0",1748576747768,6.09785117,165.18,165.13,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576747769,6.09785117,165.18,165.14,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748576747958,6.09785117,165.18,165.13,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576748158,6.09785117,165.18,165.14,6.054]
["bitfinex-derivatives","SOLF0:USTF0",1748576748963,0.04505117,165.18,165.13,36.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748576749664,6.0533,165.17,165.14,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748576751367,6.0533,165.17,165.13,36.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748576751661,6.0533,165.17,165.11,731.28860147]
["bitfinex-derivatives","SOLF0:USTF0",1748576751662,0.04505117,165.18,165.1,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576751970,30.32,165.2,165.1,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576751971,0.0399844,165.16,165.1,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576752368,6.0547,165.13,165.1,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576752575,0.0399844,165.16,165.1,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576753267,6.0549,165.13,165.1,36.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748576755175,0.0399844,165.16,165.1,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576755367,0.0399844,165.16,165.07,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576755565,0.04520061,165.13,165.07,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576755976,6.0552,165.12,165.07,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576756171,0.04520061,165.13,165.07,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576756569,6.0556,165.11,165.07,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576756774,0.04520061,165.13,165.07,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576756974,6.10000061,165.13,165.09,6.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748576757178,6.10000061,165.13,165.07,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576758173,0.04520061,165.13,165.07,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576758679,0.04520061,165.13,165.1,6.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748576761877,0.04520061,165.13,165.07,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576762580,6.0555,165.11,165.07,36.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748576764885,6.0551,165.12,165.08,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1748576765987,6.09990061,165.13,165.09,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1748576766283,0.04520061,165.13,165.07,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576767284,6.09990061,165.13,165.09,6.0561]
["bitfinex-derivatives","SOLF0:USTF0",1748576767983,0.04520061,165.13,165.1,6.0557]
["bitfinex-derivatives","SOLF0:USTF0",1748576768889,0.04520061,165.13,165.11,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1748576769093,0.04520061,165.13,165.07,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576769592,0.04520061,165.13,165.12,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1748576771296,0.04520061,165.13,165.11,36.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748576771685,0.04520061,165.13,165.12,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1748576772897,0.04520061,165.13,165.11,36.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748576773097,0.04520061,165.13,165.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576773288,0.04520061,165.13,165.11,36.395]
["bitfinex-derivatives","SOLF0:USTF0",1748576773693,0.04520061,165.13,165.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576774891,0.04520061,165.13,165.12,6.055]
["bitfinex-derivatives","SOLF0:USTF0",1748576782003,0.04520061,165.13,165.11,36.3952]
["bitfinex-derivatives","SOLF0:USTF0",1748576782203,0.04520061,165.13,165.11,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748576783806,0.04520061,165.13,165.11,36.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748576784302,6.0561,165.1,165.06,36.3769]
["bitfinex-derivatives","SOLF0:USTF0",1748576784503,6.10178714,165.1,165.06,36.3769]
["bitfinex-derivatives","SOLF0:USTF0",1748576784800,0.04568714,165.1,165.06,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748576785005,0.04568714,165.1,165.07,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1748576786506,6.10138714,165.1,165.07,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1748576786711,6.10138714,165.1,165.06,36.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748576787095,0.04568714,165.1,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1748576788504,6.10148714,165.1,165.06,36.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748576789298,0.04568714,165.1,165.06,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748576789908,6.0567,165.08,165.06,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748576790111,6.0567,165.08,165.04,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1748576791005,6.0562,165.09,165.05,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1748576791208,0.04568714,165.1,165.03,755.48839031]
["bitfinex-derivatives","SOLF0:USTF0",1748576791407,0.04568714,165.1,165.03,757.56519031]
["bitfinex-derivatives","SOLF0:USTF0",1748576792213,0.04568714,165.1,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1748576793003,0.04568714,165.1,165.03,757.56519031]
["bitfinex-derivatives","SOLF0:USTF0",1748576793908,0.04568714,165.1,165.04,6.58590788]
["bitfinex-derivatives","SOLF0:USTF0",1748576795813,8.73800084,165.14,165.07,6.58590788]
["bitfinex-derivatives","SOLF0:USTF0",1748576796013,6.114,165.24,165.13,6.58590788]
["bitfinex-derivatives","SOLF0:USTF0",1748576796220,6.114,165.24,165.14,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748576796418,6.0515,165.22,165.18,6.0527]
["bitfinex-derivatives","SOLF0:USTF0",1748576796810,6.09096286,165.22,165.18,6.09381598]
["bitfinex-derivatives","SOLF0:USTF0",1748576797014,0.03946286,165.22,165.18,30.36111598]
["bitfinex-derivatives","SOLF0:USTF0",1748576797819,0.03946286,165.22,165.2,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1748576799926,0.03946286,165.22,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748576800417,0.03946286,165.22,165.18,30.36111598]
["bitfinex-derivatives","SOLF0:USTF0",1748576800619,0.03946286,165.22,165.19,6.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748576801020,0.03946286,165.22,165.18,30.36111598]
["bitfinex-derivatives","SOLF0:USTF0",1748576801414,6.052,165.21,165.18,30.36111598]
["bitfinex-derivatives","SOLF0:USTF0",1748576801926,6.0522,165.2,165.18,0.04111598]
["bitfinex-derivatives","SOLF0:USTF0",1748576802612,6.0524,165.19,165.18,0.04111598]
["bitfinex-derivatives","SOLF0:USTF0",1748576803822,6.0542,165.15,164.99,10.70460312]
["bitfinex-derivatives","SOLF0:USTF0",1748576804021,6.58590788,165.19,165.05,6.58590788]
["bitfinex-derivatives","SOLF0:USTF0",1748576804526,6.1689,165.21,165.05,6.58590788]
["bitfinex-derivatives","SOLF0:USTF0",1748576804923,0.04077053,165.15,165.05,6.58590788]
["bitfinex-derivatives","SOLF0:USTF0",1748576805119,0.0439697,165.12,165.08,6.58590788]
["bitfinex-derivatives","SOLF0:USTF0",1748576805315,0.04136815,165.12,165.09,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748576805521,0.04136815,165.12,165.11,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1748576808128,0.04136815,165.12,165.1,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1748576810627,0.04136815,165.12,165.11,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1748576811128,0.04136815,165.12,165.09,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748576811328,0.04136815,165.12,165.11,6.0554]
["bitfinex-derivatives","SOLF0:USTF0",1748576812129,0.04136815,165.12,165.09,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748576812922,0.04136815,165.12,165.09,36.376]
["bitfinex-derivatives","SOLF0:USTF0",1748576813129,0.04136815,165.12,165.09,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748576815632,0.04136815,165.12,165.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748576816332,6.0565,165.09,165.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748576817929,6.0565,165.09,165.06,36.3571]
["bitfinex-derivatives","SOLF0:USTF0",1748576818729,6.0568,165.07,165.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748576819231,0.0433086,165.08,165.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748576819430,6.1000086,165.08,165.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748576819625,0.0433086,165.08,165.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748576820827,0.0433086,165.08,165.06,36.3569]
["bitfinex-derivatives","SOLF0:USTF0",1748576821327,0.0433086,165.08,165.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748576822030,6.0998086,165.08,165.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748576823232,0.0433086,165.08,165.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748576825432,6.0998086,165.08,165.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748576827534,6.0568,165.07,165.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748576828830,6.0999086,165.08,165.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748576831236,6.0568,165.07,165.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748576831434,6.0568,165.07,165.03,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1748576831629,0.0433086,165.08,165.03,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1748576832333,0.0433086,165.08,165.03,522.78]
["bitfinex-derivatives","SOLF0:USTF0",1748576832538,0.0433086,165.08,165.03,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1748576832839,6.0576,165.05,165.03,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1748576833336,0.0433086,165.08,165.03,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1748576833534,0.0433086,165.08,165.03,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748576834035,0.0433086,165.08,165.0,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748576834238,0.04440092,165.06,165.0,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748576834536,0.04440092,165.06,165.02,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1748576834937,0.04440092,165.06,165.0,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748576836029,6.0582,165.04,165.0,36.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748576837540,6.0577,165.05,165.0,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748576838344,36.9503088,165.06,164.95,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748576838539,0.04313395,165.02,164.95,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748576838836,0.04313395,165.02,164.95,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1748576839442,0.04313395,165.02,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1748576839744,0.04313395,165.02,165.01,36.379]
["bitfinex-derivatives","SOLF0:USTF0",1748576840337,0.04313395,165.02,165.01,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748576841431,0.04313395,165.02,164.95,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748576841641,0.04313395,165.02,164.96,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748576843336,6.0591,165.01,164.96,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748576843548,0.04313395,165.02,164.96,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748576843940,6.10203395,165.02,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1748576844134,0.04313395,165.02,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1748576845042,6.0593,165.01,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1748576845242,0.04313395,165.02,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1748576845844,6.0592,165.01,164.97,6.0604]
["bitfinex-derivatives","SOLF0:USTF0",1748576848643,6.0594,165.0,164.96,36.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748576850039,6.0604,164.98,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1748576850245,6.10091586,164.98,164.94,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748576850449,0.04051586,164.98,164.94,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748576851042,6.0606,164.97,164.94,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748576852847,6.0609,164.96,164.94,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748576853646,6.0606,164.97,164.94,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748576854743,6.10071586,164.98,164.94,36.6416]
["bitfinex-derivatives","SOLF0:USTF0",1748576855450,0.04051586,164.98,164.94,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748576856046,0.04051586,164.98,164.96,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748576856647,0.04051586,164.98,164.97,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1748576857151,36.8128,165.08,164.99,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1748576857348,36.8128,165.08,165.0,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748576858247,6.0582,165.04,165.02,0.03941067]
["bitfinex-derivatives","SOLF0:USTF0",1748576858641,0.03919617,165.06,165.02,0.03941067]
["bitfinex-derivatives","SOLF0:USTF0",1748576859549,6.0582,165.04,165.02,0.03941067]
["bitfinex-derivatives","SOLF0:USTF0",1748576860352,6.0583,165.03,165.02,0.03941067]
["bitfinex-derivatives","SOLF0:USTF0",1748576865956,6.0581,165.04,165.02,0.03941067]
["bitfinex-derivatives","SOLF0:USTF0",1748576868057,0.03919617,165.06,165.02,0.03941067]
["bitfinex-derivatives","SOLF0:USTF0",1748576868654,6.0579,165.05,165.02,0.03941067]
["bitfinex-derivatives","SOLF0:USTF0",1748576869549,6.09649617,165.06,165.02,0.03941067]
["bitfinex-derivatives","SOLF0:USTF0",1748576869753,0.03919617,165.06,165.02,0.03941067]
["bitfinex-derivatives","SOLF0:USTF0",1748576870148,6.0578,165.05,165.02,0.03941067]
["bitfinex-derivatives","SOLF0:USTF0",1748576870348,0.03919617,165.06,165.02,0.03941067]
["bitfinex-derivatives","SOLF0:USTF0",1748576870652,6.0582,165.04,165.02,0.03941067]
["bitfinex-derivatives","SOLF0:USTF0",1748576871561,0.03919617,165.06,165.02,0.03941067]
["bitfinex-derivatives","SOLF0:USTF0",1748576872857,6.0583,165.03,165.02,0.03941067]
["bitfinex-derivatives","SOLF0:USTF0",1748576884676,0.03919617,165.06,165.02,0.03941067]
["bitfinex-derivatives","SOLF0:USTF0",1748576885573,0.03919617,165.06,165.03,6.0582]
["bitfinex-derivatives","SOLF0:USTF0",1748576885872,0.03919617,165.06,165.04,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748576886261,0.03919617,165.06,165.05,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1748576887571,0.03919617,165.06,165.04,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748576887968,0.03919617,165.06,165.04,36.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748576891481,0.03919617,165.06,165.05,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1748576895479,0.03919617,165.06,165.04,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748576896272,6.09679617,165.06,165.04,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748576897084,0.03919617,165.06,165.04,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748576897576,0.03919617,165.06,165.04,36.4377]
["bitfinex-derivatives","SOLF0:USTF0",1748576898776,0.03919617,165.06,165.04,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748576899177,6.0576,165.05,165.04,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748576902782,0.03919617,165.06,165.04,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748576903477,0.03919617,165.06,165.05,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1748576911685,0.03919617,165.06,165.04,36.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748576912789,0.03919617,165.06,165.05,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1748576914892,9.617e-05,165.06,165.05,6.0576]
["bitfinex-derivatives","SOLF0:USTF0",1748576915093,2.1072,165.14,165.05,6.58590788]
["bitfinex-derivatives","SOLF0:USTF0",1748576915995,0.0398413,165.11,165.08,0.04169732]
["bitfinex-derivatives","SOLF0:USTF0",1748576916197,0.0398413,165.11,165.08,30.36169732]
["bitfinex-derivatives","SOLF0:USTF0",1748576916795,6.0557,165.1,165.08,30.36169732]
["bitfinex-derivatives","SOLF0:USTF0",1748576917791,6.0953413,165.11,165.08,30.36169732]
["bitfinex-derivatives","SOLF0:USTF0",1748576918895,6.0558,165.1,165.08,30.36169732]
["bitfinex-derivatives","SOLF0:USTF0",1748576922698,0.0398413,165.11,165.08,30.36169732]
["bitfinex-derivatives","SOLF0:USTF0",1748576924699,0.0398413,165.11,165.08,36.41789732]
["bitfinex-derivatives","SOLF0:USTF0",1748576925704,6.0953413,165.11,165.08,36.41789732]
["bitfinex-derivatives","SOLF0:USTF0",1748576926004,6.0953413,165.11,165.08,30.36169732]
["bitfinex-derivatives","SOLF0:USTF0",1748576926198,0.0398413,165.11,165.08,30.36169732]
["bitfinex-derivatives","SOLF0:USTF0",1748576926592,0.0398413,165.11,165.08,36.41789732]
["bitfinex-derivatives","SOLF0:USTF0",1748576928001,6.0952413,165.11,165.08,36.41789732]
["bitfinex-derivatives","SOLF0:USTF0",1748576929601,0.0398413,165.11,165.08,36.41789732]
["bitfinex-derivatives","SOLF0:USTF0",1748576929906,0.0398413,165.11,165.09,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1748576931203,0.0398413,165.11,165.08,36.41809732]
["bitfinex-derivatives","SOLF0:USTF0",1748576931804,0.0398413,165.11,165.09,6.056]
["bitfinex-derivatives","SOLF0:USTF0",1748576932004,0.0398413,165.11,165.08,30.36169732]
["bitfinex-derivatives","SOLF0:USTF0",1748576933003,0.0398413,165.11,165.08,36.41809732]
["bitfinex-derivatives","SOLF0:USTF0",1748576933702,6.0561,165.09,165.08,30.36169732]
["bitfinex-derivatives","SOLF0:USTF0",1748576934001,0.0398413,165.11,165.05,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748576934199,8.69310788,165.14,165.05,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748576934405,2.1072,165.14,165.05,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748576934906,0.04039123,165.11,165.08,0.03901153]
["bitfinex-derivatives","SOLF0:USTF0",1748576935095,6.0563,165.09,165.08,0.03901153]
["bitfinex-derivatives","SOLF0:USTF0",1748576936004,6.0558,165.1,165.08,0.03901153]
["bitfinex-derivatives","SOLF0:USTF0",1748576936499,0.04039123,165.11,165.09,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748576938206,0.04039123,165.11,165.09,36.3761]
["bitfinex-derivatives","SOLF0:USTF0",1748576939509,0.04039123,165.11,165.08,0.03901153]
["bitfinex-derivatives","SOLF0:USTF0",1748576940204,6.056,165.1,165.08,0.03901153]
["bitfinex-derivatives","SOLF0:USTF0",1748576942112,6.0561,165.09,165.08,0.03901153]
["bitfinex-derivatives","SOLF0:USTF0",1748576956721,6.0558,165.1,165.08,0.03901153]
["bitfinex-derivatives","SOLF0:USTF0",1748576958925,0.04039123,165.11,165.08,0.03901153]
["bitfinex-derivatives","SOLF0:USTF0",1748576959728,6.056,165.1,165.08,0.03901153]
["bitfinex-derivatives","SOLF0:USTF0",1748576962324,6.0561,165.09,165.08,0.03901153]
["bitfinex-derivatives","SOLF0:USTF0",1748576974035,6.09579123,165.11,165.08,6.09551153]
["bitfinex-derivatives","SOLF0:USTF0",1748576974239,0.04039123,165.11,165.08,6.09551153]
["bitfinex-derivatives","SOLF0:USTF0",1748576976045,6.09579123,165.11,165.08,6.09551153]
["bitfinex-derivatives","SOLF0:USTF0",1748576977540,0.04039123,165.11,165.08,0.03901153]
["bitfinex-derivatives","SOLF0:USTF0",1748576978136,6.0561,165.09,165.08,0.03901153]
["bitfinex-derivatives","SOLF0:USTF0",1748576984546,6.0574,165.06,165.03,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748576985451,6.1010383,165.06,165.03,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748576986454,6.1010383,165.06,165.03,36.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748576987455,6.0576,165.05,165.03,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748576987959,0.0436383,165.06,165.03,36.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748576989161,6.1008383,165.06,165.03,36.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748576990059,6.1008383,165.06,165.03,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748576990960,6.1008383,165.06,165.03,36.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748576991259,0.0436383,165.06,165.03,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748576991461,0.0436383,165.06,165.04,6.0579]
["bitfinex-derivatives","SOLF0:USTF0",1748576992162,6.1009383,165.06,165.03,36.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748576993060,0.0436383,165.06,165.03,36.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748576993355,0.0436383,165.06,165.03,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748576993659,6.0579,165.04,165.03,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748576994059,6.0579,165.04,165.0,36.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748576994460,6.0579,165.04,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1748576995758,6.0577,165.05,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1748576999254,6.058,165.04,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1748577000357,6.0583,165.03,165.0,36.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748577001369,6.0581,165.04,165.0,36.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748577001566,0.0436383,165.06,165.0,36.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748577001965,6.0582,165.04,165.0,36.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748577002169,0.0436383,165.06,165.0,36.4594]
["bitfinex-derivatives","SOLF0:USTF0",1748577002369,0.0436383,165.06,165.0,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748577002968,6.0589,165.02,165.0,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748577004374,6.0589,165.02,164.99,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1748577004569,6.0589,165.02,164.99,36.4797]
["bitfinex-derivatives","SOLF0:USTF0",1748577006274,6.0589,165.02,164.99,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1748577006476,6.0589,165.02,165.0,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748577008981,6.10094296,165.03,165.0,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748577009280,0.04254296,165.03,165.0,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748577010075,6.10084296,165.03,165.0,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748577010579,6.0587,165.02,165.0,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1748577011480,6.10094296,165.03,165.0,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1748577012878,6.10094296,165.03,164.99,36.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748577013876,6.0587,165.02,164.99,36.4996]
["bitfinex-derivatives","SOLF0:USTF0",1748577016790,0.04254296,165.03,164.99,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748577016979,0.04254296,165.03,165.01,4.22816984]
["bitfinex-derivatives","SOLF0:USTF0",1748577017585,6.0566,165.08,165.01,4.22816984]
["bitfinex-derivatives","SOLF0:USTF0",1748577017781,6.0566,165.08,165.04,4.22816984]
["bitfinex-derivatives","SOLF0:USTF0",1748577017981,6.0562,165.09,165.05,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1748577018586,6.10254647,165.09,165.05,6.10344812]
["bitfinex-derivatives","SOLF0:USTF0",1748577019988,0.04634647,165.09,165.05,0.04614812]
["bitfinex-derivatives","SOLF0:USTF0",1748577020590,0.04634647,165.09,165.07,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1748577023095,0.04634647,165.09,165.08,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1748577024698,0.04634647,165.09,165.07,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1748577029605,0.04634647,165.09,165.05,0.04614812]
["bitfinex-derivatives","SOLF0:USTF0",1748577030005,6.10244647,165.09,165.05,6.10344812]
["bitfinex-derivatives","SOLF0:USTF0",1748577030204,0.04634647,165.09,165.05,0.04614812]
["bitfinex-derivatives","SOLF0:USTF0",1748577031104,1.97394647,165.09,165.05,0.04614812]
["bitfinex-derivatives","SOLF0:USTF0",1748577032008,8.57591593,165.09,165.01,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577032405,8.57591593,165.09,164.98,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577032705,8.52956946,165.09,164.98,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577032902,0.04579585,165.05,164.98,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577033301,6.059,165.02,164.98,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577033502,6.1019925,165.02,164.98,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577035604,6.1019925,165.02,164.98,36.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748577036109,6.0591,165.01,164.98,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577036308,0.0429925,165.02,164.98,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577036612,6.1019925,165.02,164.98,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577036914,0.0429925,165.02,164.98,36.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748577037415,0.0429925,165.02,164.98,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577038118,6.0591,165.01,164.98,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577039914,6.1017925,165.02,164.98,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748577040610,6.059,165.01,164.98,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748577040815,0.0429925,165.02,164.98,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748577041208,6.1017925,165.02,164.98,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748577042213,6.0591,165.01,164.98,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748577042413,6.0591,165.01,164.98,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577043816,6.1017925,165.02,164.98,36.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748577046920,0.0429925,165.02,164.99,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1748577048223,0.0429925,165.02,164.98,36.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748577049020,6.0591,165.01,164.98,36.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748577049419,0.0429925,165.02,164.98,36.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748577049616,6.0591,165.01,164.98,36.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748577050823,6.1017925,165.02,164.98,36.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748577053616,6.1017925,165.02,164.99,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1748577053919,6.1017925,165.02,164.98,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577054324,6.1017925,165.02,164.98,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748577054513,6.0591,165.01,164.98,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748577056623,6.1017925,165.02,164.99,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1748577057531,0.0429925,165.02,164.99,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1748577058825,6.1018925,165.02,164.99,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1748577061024,6.1018925,165.02,164.98,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748577061225,6.0591,165.01,164.98,40.60870403]
["bitfinex-derivatives","SOLF0:USTF0",1748577061726,6.1017925,165.02,164.98,40.60870403]
["bitfinex-derivatives","SOLF0:USTF0",1748577062131,6.0593,165.01,164.98,40.60870403]
["bitfinex-derivatives","SOLF0:USTF0",1748577062428,6.0593,165.01,164.98,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748577062924,6.1017925,165.02,164.98,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748577063232,6.1017925,165.02,164.99,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1748577063624,6.0591,165.01,164.98,36.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748577063827,0.0429925,165.02,164.98,36.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748577064322,6.1018925,165.02,164.98,36.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748577064924,6.1018925,165.02,164.99,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1748577066424,0.0429925,165.02,165.0,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1748577067631,0.0429925,165.02,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1748577067836,0.0429925,165.02,165.01,10.28770403]
["bitfinex-derivatives","SOLF0:USTF0",1748577069724,0.0429925,165.02,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1748577069923,0.0429925,165.02,165.01,10.28770403]
["bitfinex-derivatives","SOLF0:USTF0",1748577070326,0.0429925,165.02,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1748577070728,0.0429925,165.02,165.01,10.28770403]
["bitfinex-derivatives","SOLF0:USTF0",1748577072434,0.0429925,165.02,165.01,4.22870403]
["bitfinex-derivatives","SOLF0:USTF0",1748577073935,6.1016925,165.02,165.01,4.22870403]
["bitfinex-derivatives","SOLF0:USTF0",1748577074538,0.0429925,165.02,165.01,4.22870403]
["bitfinex-derivatives","SOLF0:USTF0",1748577074740,0.0429925,165.02,164.99,10.28840403]
["bitfinex-derivatives","SOLF0:USTF0",1748577075533,0.0429925,165.02,164.98,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748577075735,0.0429925,165.02,164.98,34.54870403]
["bitfinex-derivatives","SOLF0:USTF0",1748577075935,6.059,165.01,164.98,34.54870403]
["bitfinex-derivatives","SOLF0:USTF0",1748577076438,6.059,165.01,164.98,40.60880403]
["bitfinex-derivatives","SOLF0:USTF0",1748577076642,0.0429925,165.02,164.98,34.54870403]
["bitfinex-derivatives","SOLF0:USTF0",1748577077039,0.0429925,165.02,164.99,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1748577080144,6.1016925,165.02,164.98,40.60870403]
["bitfinex-derivatives","SOLF0:USTF0",1748577082144,6.059,165.01,164.98,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748577082345,6.059,165.01,164.98,40.60870403]
["bitfinex-derivatives","SOLF0:USTF0",1748577082549,0.0429925,165.02,164.98,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577082943,4.27169653,165.02,164.98,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577083143,6.0598,164.99,164.95,157.82970403]
["bitfinex-derivatives","SOLF0:USTF0",1748577083454,6.0982926,164.99,164.95,40.62970403]
["bitfinex-derivatives","SOLF0:USTF0",1748577083845,6.0602,164.98,164.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748577086351,6.0983926,164.99,164.95,36.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748577086850,6.0602,164.98,164.95,36.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748577087647,6.0602,164.98,164.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748577088747,0.0384926,164.99,164.95,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748577089152,0.0384926,164.99,164.92,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577089349,6.0609,164.96,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1748577090654,6.0609,164.96,164.92,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748577091149,0.04013116,164.97,164.87,523.36]
["bitfinex-derivatives","SOLF0:USTF0",1748577091350,6.0445,165.03,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577091351,0.04114468,164.94,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577091748,6.0623,164.93,164.88,36.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748577091950,0.04114468,164.94,164.88,36.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748577092146,6.0626,164.92,164.88,36.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748577093850,6.0628,164.91,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577094257,0.04114468,164.94,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577095056,6.0629,164.91,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577095260,0.04114468,164.94,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577096258,6.063,164.91,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577096453,0.04114468,164.94,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577096858,6.0629,164.91,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577098361,6.0624,164.92,164.88,36.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748577099261,6.0627,164.91,164.88,36.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748577099560,6.0627,164.91,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577099764,6.0631,164.9,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577100156,0.045369,164.91,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577100561,6.0631,164.9,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577102064,6.108169,164.91,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577102859,6.0631,164.9,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577104065,6.0634,164.89,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577106166,6.0632,164.9,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577110475,0.045369,164.91,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577111066,6.0633,164.9,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577111773,0.045369,164.91,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577111969,4.27985428,164.91,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577112477,6.0634,164.9,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577113070,4.27985428,164.91,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577113769,10.34255428,164.91,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577114769,6.0631,164.9,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577116778,6.0635,164.89,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577116978,4.27985428,164.91,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577117180,6.0634,164.9,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577117380,4.27985428,164.91,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577118080,6.0635,164.89,164.88,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577125180,225.17955415,165.27,164.88,40.61448528]
["bitfinex-derivatives","SOLF0:USTF0",1748577125181,30.34,165.04,164.88,40.61448528]
["bitfinex-derivatives","SOLF0:USTF0",1748577125378,1.9875,165.06,164.96,4.23448528]
["bitfinex-derivatives","SOLF0:USTF0",1748577125583,6.0585,165.03,164.98,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1748577125791,4.23448528,165.05,164.98,4.23448528]
["bitfinex-derivatives","SOLF0:USTF0",1748577125977,4.23448528,165.05,164.97,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748577125978,4.23448528,165.03,164.94,4.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748577126178,0.04499248,165.0,164.97,0.04008819]
["bitfinex-derivatives","SOLF0:USTF0",1748577126479,0.04499248,165.0,164.97,4.27457347]
["bitfinex-derivatives","SOLF0:USTF0",1748577126688,0.04499248,165.0,164.99,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1748577126889,0.04499248,165.0,164.99,36.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748577127788,0.04499248,165.0,164.99,40.61428528]
["bitfinex-derivatives","SOLF0:USTF0",1748577127980,0.04499248,165.0,164.99,36.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748577133591,0.04499248,165.0,164.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577138195,0.04499248,165.0,164.99,36.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748577138795,0.04499248,165.0,164.99,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748577139990,0.04499248,165.0,164.99,36.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748577154010,0.04499248,165.0,164.99,40.6076911]
["bitfinex-derivatives","SOLF0:USTF0",1748577159918,0.04499248,165.0,164.99,36.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748577160218,0.04499248,165.0,164.99,40.6076911]
["bitfinex-derivatives","SOLF0:USTF0",1748577161014,0.04499248,165.0,164.99,36.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748577161215,0.04499248,165.0,164.99,40.6076911]
["bitfinex-derivatives","SOLF0:USTF0",1748577163215,0.04499248,165.0,164.99,36.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748577163414,0.04499248,165.0,164.99,40.6076911]
["bitfinex-derivatives","SOLF0:USTF0",1748577171533,0.04499248,165.0,164.99,36.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748577171826,0.04499248,165.0,164.99,40.6076911]
["bitfinex-derivatives","SOLF0:USTF0",1748577187838,0.04499248,165.0,164.99,36.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748577188031,0.04499248,165.0,164.99,40.6076911]
["bitfinex-derivatives","SOLF0:USTF0",1748577192238,0.04499248,165.0,164.99,36.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748577192433,0.04499248,165.0,164.99,40.6076911]
["bitfinex-derivatives","SOLF0:USTF0",1748577193443,0.04499248,165.0,164.99,40.60835815]
["bitfinex-derivatives","SOLF0:USTF0",1748577194932,0.04499248,165.0,164.99,36.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748577195138,0.04499248,165.0,164.99,40.60835815]
["bitfinex-derivatives","SOLF0:USTF0",1748577195839,0.04499248,165.0,164.99,40.60831101]
["bitfinex-derivatives","SOLF0:USTF0",1748577197542,0.04499248,165.0,164.99,36.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748577197743,0.04499248,165.0,164.99,40.60831101]
["bitfinex-derivatives","SOLF0:USTF0",1748577198847,6.10439248,165.0,164.97,0.04008819]
["bitfinex-derivatives","SOLF0:USTF0",1748577199045,0.04499248,165.0,164.97,0.04008819]
["bitfinex-derivatives","SOLF0:USTF0",1748577199648,6.10469248,165.0,164.97,0.04008819]
["bitfinex-derivatives","SOLF0:USTF0",1748577199850,0.04499248,165.0,164.97,0.04008819]
["bitfinex-derivatives","SOLF0:USTF0",1748577200246,6.0601,164.99,164.97,0.04008819]
["bitfinex-derivatives","SOLF0:USTF0",1748577203141,6.10449248,165.0,164.97,0.04008819]
["bitfinex-derivatives","SOLF0:USTF0",1748577206758,6.0598,164.99,164.97,0.04008819]
["bitfinex-derivatives","SOLF0:USTF0",1748577213264,6.0601,164.98,164.97,0.04008819]
["bitfinex-derivatives","SOLF0:USTF0",1748577217965,0.04499248,165.0,164.97,0.04008819]
["bitfinex-derivatives","SOLF0:USTF0",1748577218164,0.04499248,165.0,164.98,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577218364,0.04499248,165.0,164.99,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748577219867,0.04499248,165.0,164.99,34.89095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577222767,0.04499248,165.0,164.99,40.95075426]
["bitfinex-derivatives","SOLF0:USTF0",1748577228775,34.6824,165.08,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1748577228977,34.6824,165.08,165.02,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577229179,4.0224,165.08,165.02,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577229478,4.0224,165.08,165.02,10.28955426]
["bitfinex-derivatives","SOLF0:USTF0",1748577229882,2.02950793,165.06,165.02,10.32965134]
["bitfinex-derivatives","SOLF0:USTF0",1748577230075,30.64,165.14,165.04,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577230277,6.0254,165.13,165.06,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577230473,10.25635426,165.13,165.06,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577231179,0.04117906,165.11,165.08,0.04284691]
["bitfinex-derivatives","SOLF0:USTF0",1748577231784,6.0564,165.09,165.08,0.04284691]
["bitfinex-derivatives","SOLF0:USTF0",1748577232578,6.0558,165.1,165.08,0.04284691]
["bitfinex-derivatives","SOLF0:USTF0",1748577233977,6.0561,165.09,165.08,0.04284691]
["bitfinex-derivatives","SOLF0:USTF0",1748577237281,10.28705426,165.09,165.08,0.04284691]
["bitfinex-derivatives","SOLF0:USTF0",1748577240579,10.28705426,165.09,165.03,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748577240580,6.0574,165.06,165.03,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748577241686,6.10115151,165.06,165.03,30.68243495]
["bitfinex-derivatives","SOLF0:USTF0",1748577242388,6.0576,165.05,165.03,30.68243495]
["bitfinex-derivatives","SOLF0:USTF0",1748577245485,6.10105151,165.06,165.03,30.68243495]
["bitfinex-derivatives","SOLF0:USTF0",1748577245686,6.10105151,165.06,165.03,36.74073495]
["bitfinex-derivatives","SOLF0:USTF0",1748577246492,6.10105151,165.06,165.03,30.68243495]
["bitfinex-derivatives","SOLF0:USTF0",1748577249188,6.10105151,165.06,165.03,36.74063495]
["bitfinex-derivatives","SOLF0:USTF0",1748577249587,6.10105151,165.06,165.03,30.68243495]
["bitfinex-derivatives","SOLF0:USTF0",1748577251094,6.10105151,165.06,165.03,36.74073495]
["bitfinex-derivatives","SOLF0:USTF0",1748577251589,0.04375151,165.06,165.03,30.68243495]
["bitfinex-derivatives","SOLF0:USTF0",1748577251787,0.04375151,165.06,165.03,0.04243495]
["bitfinex-derivatives","SOLF0:USTF0",1748577252181,6.0579,165.04,165.03,0.04243495]
["bitfinex-derivatives","SOLF0:USTF0",1748577256187,6.0577,165.05,165.03,0.04243495]
["bitfinex-derivatives","SOLF0:USTF0",1748577260199,6.0579,165.04,165.03,0.04243495]
["bitfinex-derivatives","SOLF0:USTF0",1748577262902,6.059,165.01,165.0,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748577268407,6.10443744,165.02,165.0,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748577271298,0.04573744,165.02,165.0,40.63015426]
["bitfinex-derivatives","SOLF0:USTF0",1748577271501,0.04573744,165.02,165.0,34.57095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577276625,0.04573744,165.02,165.0,40.63035426]
["bitfinex-derivatives","SOLF0:USTF0",1748577279815,0.04573744,165.02,165.0,34.57095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577280424,6.10443744,165.02,165.0,34.57095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577284321,0.04573744,165.02,165.0,34.57095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577293334,0.04573744,165.02,165.0,40.63035426]
["bitfinex-derivatives","SOLF0:USTF0",1748577297938,0.04573744,165.02,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1748577301845,0.04573744,165.02,165.0,40.63025426]
["bitfinex-derivatives","SOLF0:USTF0",1748577306643,0.04573744,165.02,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1748577313346,6.0573,165.06,165.02,6.0584]
["bitfinex-derivatives","SOLF0:USTF0",1748577313549,3.9042,165.13,165.04,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577313753,3.9042,165.13,165.06,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577313754,30.28,165.12,165.06,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577314144,8.13515426,165.13,165.06,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577314346,0.04308635,165.11,165.08,0.03864463]
["bitfinex-derivatives","SOLF0:USTF0",1748577314546,6.056,165.1,165.08,0.03864463]
["bitfinex-derivatives","SOLF0:USTF0",1748577314954,0.04308635,165.11,165.08,0.03864463]
["bitfinex-derivatives","SOLF0:USTF0",1748577315354,6.0557,165.1,165.08,0.03864463]
["bitfinex-derivatives","SOLF0:USTF0",1748577316653,6.0561,165.09,165.08,0.03864463]
["bitfinex-derivatives","SOLF0:USTF0",1748577322056,0.04308635,165.11,165.08,4.26959889]
["bitfinex-derivatives","SOLF0:USTF0",1748577322259,0.04308635,165.11,165.08,0.03864463]
["bitfinex-derivatives","SOLF0:USTF0",1748577322855,6.056,165.1,165.08,0.03864463]
["bitfinex-derivatives","SOLF0:USTF0",1748577324160,6.0561,165.09,165.08,0.03864463]
["bitfinex-derivatives","SOLF0:USTF0",1748577327365,6.0576,165.05,165.04,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748577327560,6.0576,165.05,165.03,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577328165,6.0579,165.04,165.03,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577328666,0.04303084,165.05,165.02,0.0455419]
["bitfinex-derivatives","SOLF0:USTF0",1748577328667,6.0583,165.03,165.02,0.0455419]
["bitfinex-derivatives","SOLF0:USTF0",1748577329856,0.04303084,165.05,165.02,0.0455419]
["bitfinex-derivatives","SOLF0:USTF0",1748577330055,0.04303084,165.05,165.04,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577332069,0.04303084,165.05,165.04,10.28885426]
["bitfinex-derivatives","SOLF0:USTF0",1748577332269,0.04303084,165.05,165.04,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577334167,0.04303084,165.05,165.04,10.28885426]
["bitfinex-derivatives","SOLF0:USTF0",1748577334974,0.04303084,165.05,165.04,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577336569,0.04303084,165.05,165.02,6.1039419]
["bitfinex-derivatives","SOLF0:USTF0",1748577336570,0.04303084,165.05,165.02,0.0455419]
["bitfinex-derivatives","SOLF0:USTF0",1748577336873,6.0583,165.03,165.02,0.0455419]
["bitfinex-derivatives","SOLF0:USTF0",1748577355484,10.28925426,165.03,165.02,0.0455419]
["bitfinex-derivatives","SOLF0:USTF0",1748577360383,10.28925426,165.03,165.02,4.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748577390221,6.0612,164.95,164.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748577390422,4.23095426,164.99,164.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748577391217,0.04117184,164.98,164.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748577391821,6.0611,164.96,164.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748577406829,4.2721261,164.98,164.92,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1748577407030,4.23095426,164.96,164.91,32.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748577407229,112.47070506,164.97,164.91,32.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748577407426,116.70165932,164.97,164.91,32.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748577407923,6.062,164.94,164.91,32.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748577408125,6.100722,164.94,164.91,32.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748577408732,6.062,164.93,164.91,32.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748577410629,6.100322,164.94,164.91,38.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748577411236,6.100322,164.94,164.91,32.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748577411435,6.062,164.93,164.91,32.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748577413732,6.100422,164.94,164.91,38.227]
["bitfinex-derivatives","SOLF0:USTF0",1748577413926,0.038722,164.94,164.91,32.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748577414735,30.24,165.01,164.92,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577415031,4.23095426,165.03,164.95,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577415234,4.23095426,165.03,164.95,34.47095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577415732,0.04086724,165.01,164.97,0.04646387]
["bitfinex-derivatives","SOLF0:USTF0",1748577416137,6.0604,164.98,164.97,0.04646387]
["bitfinex-derivatives","SOLF0:USTF0",1748577425040,6.0604,164.98,164.97,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748577425541,10.29135426,164.98,164.97,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748577426733,6.0604,164.98,164.97,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748577443257,10.29135426,164.98,164.97,6.387e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748577446261,6.0626,164.92,164.9,200.75060991]
["bitfinex-derivatives","SOLF0:USTF0",1748577446560,4.23095426,164.95,164.9,200.75060991]
["bitfinex-derivatives","SOLF0:USTF0",1748577447056,6.0625,164.92,164.9,200.75060991]
["bitfinex-derivatives","SOLF0:USTF0",1748577447261,0.03985087,164.93,164.9,200.75060991]
["bitfinex-derivatives","SOLF0:USTF0",1748577447663,6.10205087,164.93,164.9,206.81340991]
["bitfinex-derivatives","SOLF0:USTF0",1748577448169,6.10205087,164.93,164.9,200.75060991]
["bitfinex-derivatives","SOLF0:USTF0",1748577448357,6.0625,164.92,164.9,200.75060991]
["bitfinex-derivatives","SOLF0:USTF0",1748577449872,6.10195087,164.93,164.9,200.75060991]
["bitfinex-derivatives","SOLF0:USTF0",1748577450061,0.03985087,164.93,164.9,200.75060991]
["bitfinex-derivatives","SOLF0:USTF0",1748577451067,6.0624,164.92,164.9,200.75060991]
["bitfinex-derivatives","SOLF0:USTF0",1748577451266,0.03985087,164.93,164.9,200.75060991]
["bitfinex-derivatives","SOLF0:USTF0",1748577452173,6.10205087,164.93,164.9,200.75060991]
["bitfinex-derivatives","SOLF0:USTF0",1748577452472,0.03985087,164.93,164.9,200.75060991]
["bitfinex-derivatives","SOLF0:USTF0",1748577453172,6.10185087,164.93,164.9,200.75060991]
["bitfinex-derivatives","SOLF0:USTF0",1748577454076,6.10185087,164.93,164.9,206.81360991]
["bitfinex-derivatives","SOLF0:USTF0",1748577456176,0.03985087,164.93,164.91,6.0626]
["bitfinex-derivatives","SOLF0:USTF0",1748577456572,0.03985087,164.93,164.9,200.75060991]
["bitfinex-derivatives","SOLF0:USTF0",1748577456773,0.03985087,164.93,164.91,6.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748577466382,123.51058829,165.0,164.91,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577466583,123.51058829,165.0,164.93,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577467085,6.0607,164.97,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748577467280,6.10093773,164.97,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748577467482,6.10093773,164.97,164.94,6.1021931]
["bitfinex-derivatives","SOLF0:USTF0",1748577468284,6.10093773,164.97,164.94,0.0406931]
["bitfinex-derivatives","SOLF0:USTF0",1748577469083,6.10093773,164.97,164.94,6.1022931]
["bitfinex-derivatives","SOLF0:USTF0",1748577470088,0.04023773,164.97,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748577470390,0.04023773,164.97,164.94,0.0406931]
["bitfinex-derivatives","SOLF0:USTF0",1748577470587,0.04023773,164.97,164.94,30.2406931]
["bitfinex-derivatives","SOLF0:USTF0",1748577471087,6.10073773,164.97,164.94,36.3020931]
["bitfinex-derivatives","SOLF0:USTF0",1748577471286,0.04023773,164.97,164.94,30.2406931]
["bitfinex-derivatives","SOLF0:USTF0",1748577471977,6.10073773,164.97,164.94,36.3021931]
["bitfinex-derivatives","SOLF0:USTF0",1748577472180,0.04023773,164.97,164.94,36.3021931]
["bitfinex-derivatives","SOLF0:USTF0",1748577472778,0.04023773,164.97,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748577473885,0.04023773,164.97,164.95,10.29215426]
["bitfinex-derivatives","SOLF0:USTF0",1748577474183,0.04023773,164.97,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748577476985,4.27119199,164.97,164.94,0.0406931]
["bitfinex-derivatives","SOLF0:USTF0",1748577477184,0.04023773,164.97,164.94,0.0406931]
["bitfinex-derivatives","SOLF0:USTF0",1748577477688,0.04023773,164.97,164.94,4.27164736]
["bitfinex-derivatives","SOLF0:USTF0",1748577477883,0.00114151,164.97,164.96,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577478486,0.00114151,164.97,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1748577478689,0.00114151,164.97,164.96,10.29185426]
["bitfinex-derivatives","SOLF0:USTF0",1748577480582,6.059,165.02,164.99,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1748577480787,1.9443,165.04,164.99,10.29055426]
["bitfinex-derivatives","SOLF0:USTF0",1748577481089,1.9443,165.04,164.96,117.0]
["bitfinex-derivatives","SOLF0:USTF0",1748577481290,1.9443,165.04,164.98,6.0601]
["bitfinex-derivatives","SOLF0:USTF0",1748577481684,0.04007951,165.03,164.99,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577481884,6.0589,165.02,164.99,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577482987,6.0591,165.01,164.99,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577487092,0.04007951,165.03,164.99,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577488090,6.0592,165.01,164.99,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577490284,6.0587,165.02,164.99,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577490886,6.0591,165.01,164.99,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577491892,6.0594,165.0,164.99,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577492489,6.0592,165.01,164.99,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577501398,6.09867951,165.03,165.0,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1748577502294,6.09867951,165.03,164.99,36.28209786]
["bitfinex-derivatives","SOLF0:USTF0",1748577503200,6.0587,165.02,164.99,36.28209786]
["bitfinex-derivatives","SOLF0:USTF0",1748577504503,6.09847951,165.03,165.0,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1748577504798,0.04007951,165.03,164.99,30.22249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577505404,6.0587,165.02,164.99,36.28199786]
["bitfinex-derivatives","SOLF0:USTF0",1748577506795,6.09847951,165.03,164.99,36.28199786]
["bitfinex-derivatives","SOLF0:USTF0",1748577507199,6.09847951,165.03,165.0,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1748577507497,6.0587,165.02,164.99,30.22249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577509004,6.0587,165.02,164.99,36.28209786]
["bitfinex-derivatives","SOLF0:USTF0",1748577511998,6.09847951,165.03,164.99,36.28209786]
["bitfinex-derivatives","SOLF0:USTF0",1748577516809,0.04007951,165.03,164.99,30.22249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577517407,6.0593,165.01,164.99,30.22249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577519810,6.0594,165.0,164.99,30.22249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577520010,6.0594,165.0,164.99,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577520412,6.0591,165.01,164.99,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577520806,0.04007951,165.03,164.99,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577521311,0.04007951,165.03,164.99,4.27345212]
["bitfinex-derivatives","SOLF0:USTF0",1748577522012,6.09867951,165.03,164.99,10.33295212]
["bitfinex-derivatives","SOLF0:USTF0",1748577522207,0.04007951,165.03,164.99,4.27345212]
["bitfinex-derivatives","SOLF0:USTF0",1748577522512,6.09857951,165.03,165.0,6.0592]
["bitfinex-derivatives","SOLF0:USTF0",1748577522712,6.09857951,165.03,164.99,4.27345212]
["bitfinex-derivatives","SOLF0:USTF0",1748577522913,6.09857951,165.03,164.99,10.33295212]
["bitfinex-derivatives","SOLF0:USTF0",1748577524015,6.09857951,165.03,165.0,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1748577528506,6.09857951,165.03,164.99,40.51305212]
["bitfinex-derivatives","SOLF0:USTF0",1748577531414,6.09857951,165.03,164.99,34.45345212]
["bitfinex-derivatives","SOLF0:USTF0",1748577532120,6.09857951,165.03,164.99,40.51305212]
["bitfinex-derivatives","SOLF0:USTF0",1748577532618,0.04007951,165.03,164.99,40.51305212]
["bitfinex-derivatives","SOLF0:USTF0",1748577533313,6.09857951,165.03,165.0,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1748577536621,6.09857951,165.03,164.99,40.51305212]
["bitfinex-derivatives","SOLF0:USTF0",1748577537520,6.0587,165.02,164.99,40.51305212]
["bitfinex-derivatives","SOLF0:USTF0",1748577540520,6.09847951,165.03,164.99,40.51305212]
["bitfinex-derivatives","SOLF0:USTF0",1748577542623,6.0588,165.02,164.99,40.51305212]
["bitfinex-derivatives","SOLF0:USTF0",1748577543324,0.04007951,165.03,164.99,30.22249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577543524,0.04007951,165.03,164.99,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577543726,6.0591,165.01,164.99,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577544326,0.04007951,165.03,164.99,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577544527,6.0587,165.02,164.99,6.10219786]
["bitfinex-derivatives","SOLF0:USTF0",1748577545224,6.09857951,165.03,165.0,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1748577547030,0.04007951,165.03,164.99,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577551038,6.0594,165.0,164.99,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577555746,6.0592,165.01,164.99,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577558838,6.0588,165.02,164.99,6.10229786]
["bitfinex-derivatives","SOLF0:USTF0",1748577559039,0.04007951,165.03,164.99,0.04249786]
["bitfinex-derivatives","SOLF0:USTF0",1748577560044,6.09837951,165.03,165.0,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1748577560854,0.04007951,165.03,165.01,6.059]
["bitfinex-derivatives","SOLF0:USTF0",1748577561350,6.09847951,165.03,165.0,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1748577565854,0.04007951,165.03,165.0,10.29025426]
["bitfinex-derivatives","SOLF0:USTF0",1748577566851,0.04007951,165.03,165.0,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577567654,0.04007951,165.03,165.01,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1748577569056,0.04007951,165.03,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1748577577267,0.04007951,165.03,165.01,36.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748577579764,0.04007951,165.03,165.02,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1748577582468,0.04007951,165.03,165.02,10.28965426]
["bitfinex-derivatives","SOLF0:USTF0",1748577597178,34.2308,165.11,165.02,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577597477,4.0708,165.11,165.06,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577597677,6.056,165.1,165.06,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577598177,0.04406303,165.1,165.07,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1748577598773,6.09986303,165.1,165.07,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1748577602676,6.09986303,165.1,165.06,6.10017581]
["bitfinex-derivatives","SOLF0:USTF0",1748577602876,0.04406303,165.1,165.06,0.04307581]
["bitfinex-derivatives","SOLF0:USTF0",1748577603177,4.23095426,165.08,165.02,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748577603377,4.23095426,165.08,165.02,34.39095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577604374,6.0572,165.06,165.03,6.10012273]
["bitfinex-derivatives","SOLF0:USTF0",1748577604582,0.03880767,165.07,165.03,0.04202273]
["bitfinex-derivatives","SOLF0:USTF0",1748577604882,0.03880767,165.07,164.99,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748577604883,4.23095426,165.06,164.99,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748577605078,4.1658,165.05,164.98,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577605480,6.0583,165.03,164.99,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1748577605675,6.0583,165.03,164.99,6.10382945]
["bitfinex-derivatives","SOLF0:USTF0",1748577605880,6.09666721,165.03,164.99,6.10382945]
["bitfinex-derivatives","SOLF0:USTF0",1748577606974,6.09666721,165.03,165.0,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1748577611088,6.09666721,165.03,164.99,6.10402945]
["bitfinex-derivatives","SOLF0:USTF0",1748577611089,6.0587,165.02,164.99,6.10402945]
["bitfinex-derivatives","SOLF0:USTF0",1748577611289,0.03836721,165.03,164.99,6.10402945]
["bitfinex-derivatives","SOLF0:USTF0",1748577613096,6.0587,165.02,164.99,6.10402945]
["bitfinex-derivatives","SOLF0:USTF0",1748577614697,0.03836721,165.03,164.99,0.04432945]
["bitfinex-derivatives","SOLF0:USTF0",1748577614897,4.23095426,165.02,164.99,0.04432945]
["bitfinex-derivatives","SOLF0:USTF0",1748577615394,6.0594,165.0,164.99,0.04432945]
["bitfinex-derivatives","SOLF0:USTF0",1748577620591,10.29035426,165.0,164.99,0.04432945]
["bitfinex-derivatives","SOLF0:USTF0",1748577620793,10.29095426,165.0,164.89,523.26]
["bitfinex-derivatives","SOLF0:USTF0",1748577621000,4.23095426,164.97,164.89,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577621195,4.23095426,164.97,164.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748577621391,4.23095426,164.97,164.89,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577621594,6.0616,164.94,164.9,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748577621797,6.10309483,164.94,164.9,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748577621997,0.04149483,164.94,164.89,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577622594,0.04149483,164.94,164.88,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748577623100,0.04149483,164.94,164.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748577623101,4.23095426,164.92,164.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748577623295,6.10513859,164.9,164.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748577623501,6.10513859,164.9,164.86,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577623693,0.04173859,164.9,164.86,4.23095426]
["bitfinex-derivatives","SOLF0:USTF0",1748577623897,0.04173859,164.9,164.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748577624097,0.04173859,164.9,164.87,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1748577624799,0.04173859,164.9,164.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748577625191,0.04173859,164.9,164.87,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1748577625895,0.04173859,164.9,164.88,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1748577626490,0.04173859,164.9,164.89,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1748577627802,0.04173859,164.9,164.85,36.77763029]
["bitfinex-derivatives","SOLF0:USTF0",1748577628000,0.04173859,164.9,164.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748577629099,0.04173859,164.9,164.87,6.0639]
["bitfinex-derivatives","SOLF0:USTF0",1748577632409,6.10483859,164.9,164.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1748577632604,0.04173859,164.9,164.85,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748577635108,6.0642,164.87,164.83,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1748577635407,6.10351405,164.87,164.82,553.5]
["bitfinex-derivatives","SOLF0:USTF0",1748577636008,6.10351405,164.87,164.83,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1748577637207,6.0646,164.86,164.83,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1748577637809,6.065,164.85,164.82,559.566]
["bitfinex-derivatives","SOLF0:USTF0",1748577638111,6.065,164.85,164.82,36.246]
["bitfinex-derivatives","SOLF0:USTF0",1748577638612,6.0654,164.84,164.82,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748577638806,0.03931405,164.87,164.79,214.2929297]
["bitfinex-derivatives","SOLF0:USTF0",1748577639107,0.04292661,164.85,164.79,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748577639310,0.04292661,164.85,164.8,6.61763029]
["bitfinex-derivatives","SOLF0:USTF0",1748577639609,0.04292661,164.85,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748577639804,1.9332,164.95,164.84,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748577640109,2.0939,164.99,164.91,6.61763029]
["bitfinex-derivatives","SOLF0:USTF0",1748577640310,2.0939,164.99,164.92,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748577640808,0.03911269,164.97,164.94,6.10432661]
["bitfinex-derivatives","SOLF0:USTF0",1748577641211,0.03911269,164.97,164.94,0.04292661]
["bitfinex-derivatives","SOLF0:USTF0",1748577641412,0.03911269,164.97,164.95,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1748577641802,0.03911269,164.97,164.94,0.04292661]
["bitfinex-derivatives","SOLF0:USTF0",1748577642512,0.03911269,164.97,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748577643313,0.03911269,164.97,164.94,6.10442661]
["bitfinex-derivatives","SOLF0:USTF0",1748577648010,0.03911269,164.97,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748577648515,0.03911269,164.97,164.94,6.10422661]
["bitfinex-derivatives","SOLF0:USTF0",1748577649910,0.03911269,164.97,164.94,0.04292661]
["bitfinex-derivatives","SOLF0:USTF0",1748577650422,6.09971269,164.97,164.94,0.04292661]
["bitfinex-derivatives","SOLF0:USTF0",1748577651218,6.0612,164.95,164.94,0.04292661]
["bitfinex-derivatives","SOLF0:USTF0",1748577651723,0.03911269,164.97,164.94,0.04292661]
["bitfinex-derivatives","SOLF0:USTF0",1748577655127,6.0609,164.96,164.94,0.04292661]
["bitfinex-derivatives","SOLF0:USTF0",1748577656526,0.03911269,164.97,164.94,0.04292661]
["bitfinex-derivatives","SOLF0:USTF0",1748577657028,0.03911269,164.97,164.94,6.10452661]
["bitfinex-derivatives","SOLF0:USTF0",1748577658232,6.09981269,164.97,164.94,0.04292661]
["bitfinex-derivatives","SOLF0:USTF0",1748577659022,6.061,164.96,164.94,0.04292661]
["bitfinex-derivatives","SOLF0:USTF0",1748577660333,6.09971269,164.97,164.94,0.04292661]
["bitfinex-derivatives","SOLF0:USTF0",1748577660932,6.09971269,164.97,164.94,6.10452661]
["bitfinex-derivatives","SOLF0:USTF0",1748577661136,6.09971269,164.97,164.94,0.04292661]
["bitfinex-derivatives","SOLF0:USTF0",1748577662035,0.03911269,164.97,164.94,0.04292661]
["bitfinex-derivatives","SOLF0:USTF0",1748577662631,0.03911269,164.97,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1748577662832,0.03911269,164.97,164.96,36.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748577665138,0.03911269,164.97,164.96,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748577668138,6.09961269,164.97,164.96,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748577668643,0.03911269,164.97,164.94,0.04292661]
["bitfinex-derivatives","SOLF0:USTF0",1748577668942,6.0612,164.95,164.94,0.04292661]
["bitfinex-derivatives","SOLF0:USTF0",1748577671561,6.061,164.96,164.94,0.04292661]
["bitfinex-derivatives","SOLF0:USTF0",1748577673864,0.03911269,164.97,164.94,0.04292661]
["bitfinex-derivatives","SOLF0:USTF0",1748577674362,6.0611,164.96,164.94,0.04292661]
["bitfinex-derivatives","SOLF0:USTF0",1748577674563,0.03911269,164.97,164.94,0.04292661]
["bitfinex-derivatives","SOLF0:USTF0",1748577676062,6.0612,164.95,164.94,0.04292661]
["bitfinex-derivatives","SOLF0:USTF0",1748577678663,6.0612,164.95,164.94,2.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748577687273,0.03911269,164.97,164.94,2.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748577688364,0.03911269,164.97,164.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748577689672,0.03911269,164.97,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1748577690267,0.03911269,164.97,164.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748577691173,0.03911269,164.97,164.96,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1748577704279,0.03911269,164.97,164.95,36.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748577705880,6.09981269,164.97,164.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748577706678,6.0609,164.96,164.95,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748577707187,6.0612,164.95,164.94,2.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748577708279,7.9969,164.95,164.94,2.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748577729001,6.0641,164.88,164.85,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748577729895,6.0641,164.88,164.85,36.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748577730095,6.11010904,164.88,164.85,36.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748577730397,6.11010904,164.88,164.85,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748577731201,0.04600904,164.88,164.86,6.0643]
["bitfinex-derivatives","SOLF0:USTF0",1748577731703,0.04600904,164.88,164.85,36.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748577732001,0.04600904,164.88,164.85,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748577732201,6.10990904,164.88,164.85,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748577733603,0.04600904,164.88,164.85,36.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748577734602,0.04600904,164.88,164.86,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748577734904,0.04600904,164.88,164.85,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748577735205,0.04600904,164.88,164.86,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748577736706,0.04600904,164.88,164.85,36.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748577737202,0.04600904,164.88,164.85,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748577738309,6.10980904,164.88,164.85,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748577738615,6.10980904,164.88,164.85,36.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748577739510,0.04600904,164.88,164.86,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748577739902,0.04600904,164.88,164.85,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748577740310,0.04600904,164.88,164.85,36.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748577740505,0.04600904,164.88,164.85,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748577742210,0.04600904,164.88,164.85,36.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748577743515,6.10990904,164.88,164.85,36.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748577745511,0.04600904,164.88,164.85,36.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748577745714,0.04600904,164.88,164.86,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748577746307,0.04600904,164.88,164.85,36.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748577747319,6.10990904,164.88,164.85,36.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748577747615,0.04600904,164.88,164.87,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1748577747914,30.3,164.99,164.87,6.61763029]
["bitfinex-derivatives","SOLF0:USTF0",1748577748311,143.45193889,164.97,164.9,6.61763029]
["bitfinex-derivatives","SOLF0:USTF0",1748577748514,143.45193889,164.97,164.91,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748577748917,0.04149593,164.96,164.92,0.04005154]
["bitfinex-derivatives","SOLF0:USTF0",1748577750020,0.04149593,164.96,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748577750717,0.04149593,164.96,164.92,0.04005154]
["bitfinex-derivatives","SOLF0:USTF0",1748577750718,0.04149593,164.96,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748577750921,0.04149593,164.96,164.92,0.04005154]
["bitfinex-derivatives","SOLF0:USTF0",1748577751722,0.04149593,164.96,164.94,6.0614]
["bitfinex-derivatives","SOLF0:USTF0",1748577751917,0.04149593,164.96,164.95,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748577753512,0.04149593,164.96,164.95,36.3612]
["bitfinex-derivatives","SOLF0:USTF0",1748577763929,0.04149593,164.96,164.92,30.32005154]
["bitfinex-derivatives","SOLF0:USTF0",1748577764728,0.04149593,164.96,164.93,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1748577765625,0.04149593,164.96,164.92,36.38235154]
["bitfinex-derivatives","SOLF0:USTF0",1748577765831,0.04149593,164.96,164.92,30.32005154]
["bitfinex-derivatives","SOLF0:USTF0",1748577766029,6.0615,164.95,164.92,30.32005154]
["bitfinex-derivatives","SOLF0:USTF0",1748577767233,0.04149593,164.96,164.92,0.04005154]
["bitfinex-derivatives","SOLF0:USTF0",1748577768035,6.062,164.93,164.92,0.04005154]
["bitfinex-derivatives","SOLF0:USTF0",1748577768232,0.04149593,164.96,164.89,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748577768433,34.5769,164.97,164.87,234.52743856]
["bitfinex-derivatives","SOLF0:USTF0",1748577768828,34.5769,164.97,164.87,36.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748577769432,6.0631,164.91,164.87,36.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748577769635,6.10612377,164.91,164.87,36.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748577769834,6.10612377,164.91,164.88,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1748577770137,6.0631,164.9,164.87,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748577772134,0.04302377,164.91,164.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748577772340,0.04302377,164.91,164.83,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748577772742,4.12132377,164.91,164.83,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748577773832,6.0645,164.87,164.83,36.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748577774034,6.10280057,164.87,164.83,36.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748577774231,0.03830057,164.87,164.83,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748577775442,0.03830057,164.87,164.83,36.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748577776045,6.10260057,164.87,164.83,36.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748577777038,0.03830057,164.87,164.83,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748577777834,0.03830057,164.87,164.86,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748577780542,0.03830057,164.87,164.83,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748577781242,0.03830057,164.87,164.86,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748577782551,0.03830057,164.87,164.86,36.4645]
["bitfinex-derivatives","SOLF0:USTF0",1748577783841,0.03830057,164.87,164.86,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1748577784042,30.43830057,164.87,164.75,240.70385303]
["bitfinex-derivatives","SOLF0:USTF0",1748577784251,0.0450781,164.83,164.78,6.62295751]
["bitfinex-derivatives","SOLF0:USTF0",1748577784446,0.0450781,164.83,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1748577785044,0.0450781,164.83,164.81,36.4664]
["bitfinex-derivatives","SOLF0:USTF0",1748577785644,0.0450781,164.83,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1748577785946,0.0450781,164.83,164.67,3.5709845]
["bitfinex-derivatives","SOLF0:USTF0",1748577786249,6.318e-05,164.77,164.76,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1748577786445,3.63094117,164.88,164.76,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748577786651,30.4,164.89,164.76,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748577786852,6.0652,164.85,164.8,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1748577787048,0.04115752,164.84,164.81,30.44388899]
["bitfinex-derivatives","SOLF0:USTF0",1748577788254,6.0659,164.83,164.81,30.44388899]
["bitfinex-derivatives","SOLF0:USTF0",1748577790751,0.04115752,164.84,164.81,30.44388899]
["bitfinex-derivatives","SOLF0:USTF0",1748577790752,6.10645752,164.84,164.81,30.44388899]
["bitfinex-derivatives","SOLF0:USTF0",1748577791455,6.0657,164.83,164.81,30.44388899]
["bitfinex-derivatives","SOLF0:USTF0",1748577792155,6.066,164.82,164.81,30.44388899]
["bitfinex-derivatives","SOLF0:USTF0",1748577793859,6.066,164.82,164.81,0.04388899]
["bitfinex-derivatives","SOLF0:USTF0",1748577794055,1.972,164.83,164.73,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1748577794255,3.9067,164.83,164.75,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748577795055,0.03835608,164.81,164.75,36.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748577795360,6.0675,164.78,164.75,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748577795553,6.0675,164.78,164.75,36.4686]
["bitfinex-derivatives","SOLF0:USTF0",1748577795858,6.0669,164.8,164.75,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748577796154,0.03835608,164.81,164.75,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748577796558,0.03835608,164.81,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748577797247,0.03835608,164.81,164.79,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577797956,0.03835608,164.81,164.79,36.9668]
["bitfinex-derivatives","SOLF0:USTF0",1748577798157,0.03835608,164.81,164.79,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577799154,6.10475608,164.81,164.79,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577799455,0.03835608,164.81,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577801359,6.0679,164.77,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577801555,0.03835608,164.81,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577801867,6.0676,164.78,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577803060,6.0679,164.77,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577803260,0.03835608,164.81,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577803659,6.0677,164.78,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577805167,6.0679,164.77,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577805363,0.03835608,164.81,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577806966,6.0674,164.79,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577807562,6.0678,164.78,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577814567,6.0672,164.79,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577814768,6.0672,164.79,164.76,36.9682]
["bitfinex-derivatives","SOLF0:USTF0",1748577815364,6.0672,164.79,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577815766,6.0672,164.79,164.76,36.9679]
["bitfinex-derivatives","SOLF0:USTF0",1748577815962,0.03835608,164.81,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577816973,0.03835608,164.81,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748577817172,6.10475608,164.81,164.78,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748577820181,6.10475608,164.81,164.77,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1748577820380,6.0668,164.8,164.77,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1748577821881,6.10485608,164.81,164.77,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1748577822087,0.03835608,164.81,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577822685,0.03835608,164.81,164.78,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1748577823987,6.10475608,164.81,164.78,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1748577825184,6.0668,164.8,164.77,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1748577825383,6.0668,164.8,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577825887,6.0668,164.8,164.76,36.9681]
["bitfinex-derivatives","SOLF0:USTF0",1748577826090,6.0668,164.8,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577826289,6.0672,164.79,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577827285,6.0679,164.78,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577828291,6.0679,164.77,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577828695,0.03835608,164.81,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577828992,3.65954475,164.8,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577829194,0.03835608,164.81,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577829400,3.65961705,164.8,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577829592,0.03835608,164.81,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577829893,3.65961946,164.8,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577830094,6.0676,164.78,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577831584,0.03835608,164.81,164.76,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748577831796,6.0679,164.77,164.73,213.31484242]
["bitfinex-derivatives","SOLF0:USTF0",1748577832000,0.04482081,164.77,164.73,213.31484242]
["bitfinex-derivatives","SOLF0:USTF0",1748577832296,0.04482081,164.77,164.74,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748577832492,0.04482081,164.77,164.73,213.31484242]
["bitfinex-derivatives","SOLF0:USTF0",1748577833291,0.04482081,164.77,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748577835295,0.04482081,164.77,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748577836996,0.04482081,164.77,164.76,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1748577838597,124.32522911,164.86,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748577839101,9.82780191,164.84,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748577839301,3.76245356,164.83,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748577839602,6.10589685,164.84,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748577839804,3.76100776,164.83,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748577839996,6.0664,164.81,164.8,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1748577840196,0.04059685,164.84,164.8,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1748577840398,0.04059685,164.84,164.8,6.10650816]
["bitfinex-derivatives","SOLF0:USTF0",1748577840699,6.10589685,164.84,164.8,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1748577841098,6.10589685,164.84,164.8,6.10650816]
["bitfinex-derivatives","SOLF0:USTF0",1748577841297,3.76099169,164.83,164.8,6.10650816]
["bitfinex-derivatives","SOLF0:USTF0",1748577841494,6.10589685,164.84,164.8,6.10650816]
["bitfinex-derivatives","SOLF0:USTF0",1748577841898,3.7609891,164.83,164.8,6.10650816]
["bitfinex-derivatives","SOLF0:USTF0",1748577842098,6.10589685,164.84,164.8,6.10650816]
["bitfinex-derivatives","SOLF0:USTF0",1748577842099,0.04059685,164.84,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1748577842301,3.76033756,164.83,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1748577842501,0.04059685,164.84,164.8,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1748577842698,3.76573912,164.83,164.8,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1748577842901,0.04059685,164.84,164.8,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1748577843204,3.76753701,164.83,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748577843403,0.04059685,164.84,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748577844102,6.10589685,164.84,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748577844905,0.04059685,164.84,164.8,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1748577845198,3.76578441,164.83,164.8,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1748577845403,3.76578441,164.82,164.8,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1748577845708,0.04059685,164.84,164.8,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1748577846003,3.76612196,164.83,164.8,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1748577846198,6.10619685,164.84,164.8,6.10630816]
["bitfinex-derivatives","SOLF0:USTF0",1748577846399,3.76581402,164.83,164.8,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1748577846607,0.04059685,164.84,164.8,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1748577846800,3.84653939,164.83,164.81,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1748577847000,0.04059685,164.84,164.8,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1748577847201,3.84654439,164.83,164.8,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1748577847402,0.04059685,164.84,164.8,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1748577847607,3.84654609,164.83,164.81,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1748577847806,0.04059685,164.84,164.81,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1748577848304,0.04059685,164.84,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1748577849008,0.04059685,164.84,164.81,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748577849308,0.04059685,164.84,164.8,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1748577850304,6.10599685,164.84,164.81,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1748577852409,6.10599685,164.84,164.8,6.10640816]
["bitfinex-derivatives","SOLF0:USTF0",1748577852610,6.10599685,164.84,164.8,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1748577853013,6.10599685,164.84,164.81,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1748577854011,0.04059685,164.84,164.81,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1748577854214,0.04059685,164.84,164.82,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1748577855408,0.04059685,164.84,164.83,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1748577859313,0.04059685,164.84,164.82,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1748577859922,0.04059685,164.84,164.83,6.0657]
["bitfinex-derivatives","SOLF0:USTF0",1748577863723,0.04059685,164.84,164.8,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1748577864420,6.0659,164.83,164.8,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1748577865218,6.0661,164.82,164.8,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1748577865924,6.0664,164.81,164.8,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1748577866123,9.90137813,164.81,164.8,0.03980816]
["bitfinex-derivatives","SOLF0:USTF0",1748577867113,3.83443152,164.81,164.73,180.61064242]
["bitfinex-derivatives","SOLF0:USTF0",1748577867325,3.83454158,164.8,164.7,8.57545751]
["bitfinex-derivatives","SOLF0:USTF0",1748577867513,3.83389181,164.79,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748577867725,9.90153464,164.78,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748577867932,3.83346902,164.77,164.7,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1748577868121,0.04277318,164.75,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1748577868323,0.04378988,164.75,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1748577868528,0.04378988,164.75,164.67,6.62295751]
["bitfinex-derivatives","SOLF0:USTF0",1748577869219,0.04378988,164.75,164.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748577869718,0.04378988,164.75,164.72,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1748577870516,0.04378988,164.75,164.73,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1748577871123,0.04378988,164.75,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1748577871727,0.04378988,164.75,164.73,6.0692]
["bitfinex-derivatives","SOLF0:USTF0",1748577874027,0.04378988,164.75,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1748577881532,0.04378988,164.75,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1748577882337,0.04378988,164.75,164.72,6.0696]
["bitfinex-derivatives","SOLF0:USTF0",1748577883638,6.11248988,164.75,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1748577884033,0.04378988,164.75,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1748577884536,6.11248988,164.75,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1748577887138,6.0692,164.74,164.7,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748577887533,0.04378988,164.75,164.67,190.36036937]
["bitfinex-derivatives","SOLF0:USTF0",1748577888140,0.04378988,164.75,164.69,6.62295751]
["bitfinex-derivatives","SOLF0:USTF0",1748577889543,0.04378988,164.75,164.67,190.36036937]
["bitfinex-derivatives","SOLF0:USTF0",1748577889733,0.04378988,164.75,164.7,6.62295751]
["bitfinex-derivatives","SOLF0:USTF0",1748577890445,0.04378988,164.75,164.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748577891140,0.04378988,164.75,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1748577899849,6.62295751,164.88,164.73,6.62295751]
["bitfinex-derivatives","SOLF0:USTF0",1748577900045,6.62295751,164.88,164.76,6.62295751]
["bitfinex-derivatives","SOLF0:USTF0",1748577900242,6.0659,164.83,164.76,6.62295751]
["bitfinex-derivatives","SOLF0:USTF0",1748577900647,6.62295751,164.88,164.76,6.62295751]
["bitfinex-derivatives","SOLF0:USTF0",1748577900941,3.85163208,164.83,164.82,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1748577901144,5.9324,164.89,164.82,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1748577901145,0.03937129,164.84,164.82,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1748577901548,0.03937129,164.84,164.81,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748577901944,0.03937129,164.84,164.83,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1748577909358,0.03937129,164.84,164.81,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748577909957,6.10487129,164.84,164.81,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748577910458,3.86601615,164.83,164.81,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748577910762,6.10487129,164.84,164.81,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748577910763,3.86583158,164.82,164.81,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748577910958,6.10487129,164.84,164.81,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748577911159,0.03937129,164.84,164.81,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748577911363,3.86196697,164.83,164.81,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748577911663,3.86196213,164.82,164.81,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748577912055,3.86196301,164.82,164.81,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748577912258,9.92796301,164.82,164.81,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748577912660,9.92498384,164.82,164.81,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748577913065,6.066,164.82,164.81,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748577913570,9.92350922,164.82,164.81,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748577914269,9.92390195,164.82,164.81,0.04655876]
["bitfinex-derivatives","SOLF0:USTF0",1748577914566,6.0666,164.81,164.76,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748577914761,4.1958,164.84,164.76,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748577914964,3.85791166,164.83,164.76,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748577915270,3.85791166,164.82,164.76,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748577915569,9.96726795,164.81,164.77,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1748577915764,6.10916249,164.81,164.77,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1748577917969,0.04246249,164.81,164.74,68.62295751]
["bitfinex-derivatives","SOLF0:USTF0",1748577918572,0.04246249,164.81,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748577919175,4.0699,164.92,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748577919474,7.47840228,164.85,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748577920869,7.47840228,164.85,164.83,0.04227713]
["bitfinex-derivatives","SOLF0:USTF0",1748577921575,3.85839924,164.85,164.83,0.04227713]
["bitfinex-derivatives","SOLF0:USTF0",1748577922074,3.85839924,164.85,164.83,6.10757713]
["bitfinex-derivatives","SOLF0:USTF0",1748577922769,3.85839924,164.85,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748577932176,3.85839924,164.85,164.83,6.10777713]
["bitfinex-derivatives","SOLF0:USTF0",1748577932371,3.85839924,164.85,164.83,0.04227713]
["bitfinex-derivatives","SOLF0:USTF0",1748577932780,9.92359924,164.85,164.83,0.04227713]
["bitfinex-derivatives","SOLF0:USTF0",1748577933279,3.8683607,164.84,164.76,6.62295751]
["bitfinex-derivatives","SOLF0:USTF0",1748577933478,3.8683607,164.83,164.76,6.62295751]
["bitfinex-derivatives","SOLF0:USTF0",1748577933674,1.953,164.84,164.76,6.62295751]
["bitfinex-derivatives","SOLF0:USTF0",1748577933881,3.86848303,164.83,164.76,6.62295751]
["bitfinex-derivatives","SOLF0:USTF0",1748577934175,3.87164536,164.82,164.76,6.62295751]
["bitfinex-derivatives","SOLF0:USTF0",1748577934477,0.03888218,164.81,164.76,6.62295751]
["bitfinex-derivatives","SOLF0:USTF0",1748577934681,0.03888218,164.81,164.75,6.62295751]
["bitfinex-derivatives","SOLF0:USTF0",1748577936282,0.03888218,164.81,164.73,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1748577936478,0.03888218,164.81,164.74,6.62295751]
["bitfinex-derivatives","SOLF0:USTF0",1748577936685,0.03888218,164.81,164.78,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1748577937582,0.03888218,164.81,164.74,6.62295751]
["bitfinex-derivatives","SOLF0:USTF0",1748577937981,0.03888218,164.81,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748577939282,0.03888218,164.81,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748577939485,3.8726194,164.8,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748577939684,0.03888218,164.81,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748577939882,3.87299668,164.8,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748577940085,0.03888218,164.81,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748577940290,3.87336263,164.8,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748577940488,0.03888218,164.81,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748577941284,0.03888218,164.81,164.77,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1748577941779,3.87403303,164.8,164.77,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1748577941983,0.03888218,164.81,164.77,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1748577942287,3.87489933,164.8,164.77,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1748577942487,6.10528218,164.81,164.77,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1748577942687,3.87514945,164.8,164.77,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1748577942886,6.10528218,164.81,164.77,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1748577943089,9.94087653,164.8,164.76,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748577943290,3.87387653,164.79,164.68,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1748577943590,0.03821125,164.75,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1748577943792,0.04416262,164.76,164.72,6.62295751]
["bitfinex-derivatives","SOLF0:USTF0",1748577944391,0.04416262,164.76,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748577945985,0.04416262,164.76,164.75,36.8083]
["bitfinex-derivatives","SOLF0:USTF0",1748577949689,6.0658,164.83,164.78,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1748577949891,3.87521998,164.82,164.78,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1748577950091,3.87521998,164.81,164.78,36.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748577950401,3.87521998,164.8,164.78,36.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748577950589,0.04653801,164.81,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748577950989,3.87515615,164.8,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748577952196,0.04653801,164.81,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748577952389,3.92293192,164.81,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748577952585,0.04653801,164.81,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748577952790,3.92299886,164.81,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748577953000,3.92299886,164.81,164.79,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1748577953294,3.87648187,164.8,164.79,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1748577954194,0.04653801,164.81,164.79,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1748577954395,3.87583806,164.8,164.79,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1748577954693,0.04653801,164.81,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748577954897,3.92274705,164.81,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748577955894,0.04653801,164.81,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748577956198,3.92344377,164.81,164.79,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1748577956399,3.87690576,164.8,164.79,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1748577956595,3.87700652,164.8,164.79,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1748577957296,3.87700652,164.8,164.78,36.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748577957496,0.04653801,164.81,164.78,36.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748577957695,3.87788613,164.8,164.78,36.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748577957895,3.87782136,164.79,164.78,36.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748577958200,0.04653801,164.81,164.78,36.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748577958401,3.87815281,164.8,164.78,36.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748577958604,0.04653801,164.81,164.78,36.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748577958896,3.87805921,164.8,164.78,36.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748577959098,0.04653801,164.81,164.78,36.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748577959302,3.87665578,164.8,164.78,36.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748577959599,3.87594357,164.79,164.78,36.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748577960301,3.87594357,164.79,164.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748577960900,3.87494898,164.79,164.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748577961099,3.87491305,164.79,164.78,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748577962498,9.94201305,164.79,164.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748577962697,3.87491305,164.78,164.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748577962902,3.87491305,164.77,164.75,36.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748577963096,3.87491818,164.76,164.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748577963300,3.87491917,164.76,164.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748577964806,3.87491917,164.76,164.75,36.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748577965098,3.86908092,164.76,164.75,36.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748577965500,0.0419979,164.77,164.75,36.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748577965800,3.86598823,164.76,164.75,36.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748577967099,0.0419979,164.77,164.75,36.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748577967405,3.86476772,164.76,164.75,36.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748577967599,0.0419979,164.77,164.75,36.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748577967799,3.86458571,164.76,164.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748577967994,0.0419979,164.77,164.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748577968201,3.86459219,164.76,164.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748577968406,3.86461375,164.76,164.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748577968905,3.86386166,164.76,164.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748577969402,0.0419979,164.77,164.75,36.8086]
["bitfinex-derivatives","SOLF0:USTF0",1748577970001,3.86401919,164.76,164.75,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748577970503,9.93251919,164.76,164.72,36.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748577970703,6.0685,164.76,164.72,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748577971609,6.1099979,164.77,164.72,36.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748577972206,6.1099979,164.77,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1748577972406,3.86264382,164.76,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1748577972602,6.1099979,164.77,164.73,6.0693]
["bitfinex-derivatives","SOLF0:USTF0",1748577972805,6.1099979,164.77,164.72,36.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748577973298,9.93119252,164.76,164.72,36.7296]
["bitfinex-derivatives","SOLF0:USTF0",1748577973501,0.0419979,164.77,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1748577973697,3.86276038,164.76,164.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748577973907,9.93156041,164.75,164.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748577974111,3.90476742,164.74,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1748577974298,0.04193406,164.74,164.71,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1748577974909,0.04193406,164.74,164.72,6.0695]
["bitfinex-derivatives","SOLF0:USTF0",1748577975111,3.86007899,164.73,164.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748577975310,0.04193406,164.74,164.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748577975605,3.8582113,164.73,164.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748577975803,6.11113406,164.74,164.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748577976305,0.04193406,164.74,164.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748577976900,0.04193406,164.74,164.7,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1748577977509,6.11113406,164.74,164.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748577977710,0.04193406,164.74,164.69,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748577977914,3.84762935,164.73,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1748577978101,0.04193406,164.74,164.69,37.28295751]
["bitfinex-derivatives","SOLF0:USTF0",1748577978310,6.2744,164.8,164.72,6.62295751]
["bitfinex-derivatives","SOLF0:USTF0",1748577978505,3.84216156,164.79,164.73,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748577978703,3.84217483,164.78,164.73,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748577978909,2.0469,164.84,164.79,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1748577979107,3.84252063,164.83,164.77,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748577979411,3.88740438,164.82,164.79,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1748577979610,3.84252063,164.81,164.79,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1748577979808,3.84310975,164.8,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577980008,3.84310975,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577980409,3.8585822,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577981211,9.9256822,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577981411,9.92556038,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577982011,9.92472938,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577982718,6.0671,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577982914,9.92456966,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577984323,9.92445744,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577984522,9.92441625,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577984717,9.9244899,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577985022,9.92445957,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577985415,9.92434256,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577985821,6.0671,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577986520,9.92434391,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577987311,6.0671,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577987510,3.85755026,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577987912,3.85827016,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577988115,0.04488375,164.82,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577988311,6.0671,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577988515,9.92516701,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577989424,9.92514111,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577990025,9.92512172,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577990224,6.0671,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577990721,3.85783529,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577990928,6.0668,164.8,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577991318,3.85794965,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577991629,3.85770286,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577991927,3.85803906,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577992223,3.8580402,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577992427,6.0668,164.8,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577992820,0.04488375,164.82,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577993014,6.0671,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577994020,3.85799028,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577994229,6.0669,164.8,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577995322,3.85949178,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577995625,6.0669,164.8,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577996022,3.85982668,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577996624,6.0669,164.8,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577996831,3.86056549,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577997325,3.86106343,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577998130,0.04488375,164.82,164.78,30.89827822]
["bitfinex-derivatives","SOLF0:USTF0",1748577998537,3.86367193,164.81,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748577998827,0.04488375,164.82,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748577999521,0.04488375,164.82,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748577999830,3.90914456,164.82,164.78,30.89827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578000023,0.04488375,164.82,164.79,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1748578001530,0.04488375,164.82,164.78,36.96567822]
["bitfinex-derivatives","SOLF0:USTF0",1748578002228,0.04488375,164.82,164.78,37.52123573]
["bitfinex-derivatives","SOLF0:USTF0",1748578002422,0.04488375,164.82,164.79,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1748578002627,0.04488375,164.82,164.8,6.0665]
["bitfinex-derivatives","SOLF0:USTF0",1748578002827,0.04488375,164.82,164.79,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1748578003321,0.04488375,164.82,164.79,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748578005825,0.04488375,164.82,164.79,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1748578006337,0.04488375,164.82,164.78,30.89827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578006338,3.87051886,164.81,164.78,30.89827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578006527,6.11118375,164.82,164.78,30.89827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578006834,3.87060454,164.81,164.78,30.89827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578007035,6.11118375,164.82,164.78,30.89827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578007235,3.87005239,164.81,164.78,30.89827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578007435,6.11118375,164.82,164.78,30.89827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578007735,6.11118375,164.82,164.78,36.96567822]
["bitfinex-derivatives","SOLF0:USTF0",1748578008131,3.86897861,164.81,164.78,36.96567822]
["bitfinex-derivatives","SOLF0:USTF0",1748578008338,6.11118375,164.82,164.78,30.89827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578008637,3.86869211,164.81,164.78,30.89827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578008835,0.04488375,164.82,164.78,30.89827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578009338,3.86698736,164.81,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578009538,3.86698736,164.8,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578009736,9.93408736,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578010135,9.93392382,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578010535,3.86682382,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578010839,3.86631628,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578011034,3.86635006,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578012043,6.0669,164.8,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578012241,3.86672279,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578012638,3.86680297,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578012945,3.86680109,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578013336,6.0671,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578013531,9.93401308,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578014535,6.0671,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578014845,9.93330484,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578015044,1.9955,164.81,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578015245,0.04488375,164.82,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578015440,3.86643589,164.81,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578015744,0.04488375,164.82,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578015745,9.93343589,164.8,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578015946,6.067,164.8,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578016139,3.86676212,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578016445,9.93369629,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578016848,9.9340783,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578017643,9.93403951,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578017843,6.0671,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578018042,9.93418548,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578019754,9.93290816,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578020157,9.93343167,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578020453,3.86778082,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578020863,3.86775654,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578021544,3.86801283,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578021748,0.04488375,164.82,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578021946,3.86777573,164.81,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578022151,3.86777573,164.8,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578022458,3.86670481,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578023552,6.0668,164.8,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578023759,9.93543338,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578024250,6.0671,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578024651,9.93607888,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578025448,9.93527475,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578025650,3.8681787,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578026458,0.04488375,164.82,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578026655,3.83962021,164.81,164.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578026859,0.04488375,164.82,164.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578027264,3.83944445,164.81,164.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578027561,3.83944445,164.8,164.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578027755,3.83941293,164.8,164.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578027950,6.0666,164.81,164.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578028254,3.83923489,164.8,164.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578028864,9.90460186,164.8,164.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578029163,9.90460127,164.8,164.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578029357,6.0667,164.8,164.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578029553,3.83789898,164.8,164.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578029757,3.83833948,164.8,164.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578029957,0.04488375,164.82,164.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578030363,3.83834318,164.81,164.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578030563,0.04488375,164.82,164.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578030965,3.83810043,164.81,164.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578031166,0.04488375,164.82,164.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578031562,3.83767183,164.81,164.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578031765,0.04488375,164.82,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748578032060,3.83730161,164.81,164.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578032260,0.04488375,164.82,164.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578032466,3.8372993,164.81,164.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578032665,3.8372993,164.8,164.79,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578033264,3.83711411,164.8,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578033565,0.04488375,164.82,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578033566,3.83711411,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578033764,6.0668,164.8,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578033957,3.83777641,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578035156,3.83590762,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578036857,9.90299332,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578037264,9.90299105,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578037670,9.90137057,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578037866,6.0671,164.79,164.78,0.03827822]
["bitfinex-derivatives","SOLF0:USTF0",1748578038070,6.0686,164.75,164.73,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578038266,3.83420889,164.79,164.73,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578038667,3.83420889,164.79,164.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578038668,6.0693,164.73,164.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578039066,6.10798416,164.73,164.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578039464,3.83286873,164.72,164.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578039771,0.03868416,164.73,164.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578039971,3.83036739,164.72,164.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578040271,6.0699,164.72,164.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578043077,0.03868416,164.73,164.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578044067,0.03868416,164.73,164.71,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1748578044271,0.03868416,164.73,164.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578044474,0.03868416,164.73,164.7,36.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748578045776,0.03868416,164.73,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1748578046975,0.03868416,164.73,164.7,36.7903]
["bitfinex-derivatives","SOLF0:USTF0",1748578047173,0.03868416,164.73,164.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578047374,6.0696,164.72,164.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578049576,6.10808416,164.73,164.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578050180,6.0697,164.72,164.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578055080,6.10808416,164.73,164.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578056283,6.0697,164.72,164.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578056686,0.03868416,164.73,164.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578057782,6.10808416,164.73,164.7,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748578059188,6.10808416,164.73,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1748578059376,6.0699,164.72,164.69,6.0704]
["bitfinex-derivatives","SOLF0:USTF0",1748578059874,6.0699,164.72,164.68,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1748578060084,6.07,164.71,164.68,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1748578060675,6.07,164.71,164.67,124.2714]
["bitfinex-derivatives","SOLF0:USTF0",1748578060878,0.03868416,164.73,164.67,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748578061081,3.8155947,164.72,164.67,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748578061283,0.03868416,164.73,164.67,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748578061484,3.81544096,164.72,164.67,118.2]
["bitfinex-derivatives","SOLF0:USTF0",1748578061789,0.03868416,164.73,164.66,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1748578062088,6.0701,164.71,164.67,6.0712]
["bitfinex-derivatives","SOLF0:USTF0",1748578062288,6.0701,164.71,164.66,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1748578062485,6.0701,164.71,164.66,155.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748578062683,6.0701,164.71,164.66,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1748578062990,6.0698,164.72,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1748578063387,6.0701,164.71,164.66,149.16]
["bitfinex-derivatives","SOLF0:USTF0",1748578063583,6.0701,164.71,164.66,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748578063992,6.0698,164.72,164.66,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748578064788,6.0698,164.72,164.67,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748578064992,0.03868416,164.73,164.66,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748578065389,0.03868416,164.73,164.67,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1748578065696,0.03868416,164.73,164.67,6.62295751]
["bitfinex-derivatives","SOLF0:USTF0",1748578066088,6.0698,164.72,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1748578068386,6.0703,164.71,164.67,12.69435751]
["bitfinex-derivatives","SOLF0:USTF0",1748578068986,6.0697,164.72,164.68,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1748578070088,6.07,164.71,164.68,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1748578070294,0.03868416,164.73,164.67,6.62295751]
["bitfinex-derivatives","SOLF0:USTF0",1748578070498,3.81446147,164.72,164.67,6.62295751]
["bitfinex-derivatives","SOLF0:USTF0",1748578070692,6.0702,164.71,164.67,6.62295751]
["bitfinex-derivatives","SOLF0:USTF0",1748578070994,6.0702,164.71,164.67,12.69425751]
["bitfinex-derivatives","SOLF0:USTF0",1748578072295,6.0704,164.7,164.67,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748578073089,6.0704,164.7,164.66,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748578073090,6.0704,164.7,164.66,36.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748578073290,6.11075658,164.7,164.66,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748578073891,6.0708,164.69,164.66,36.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748578075299,6.11085658,164.7,164.66,36.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748578075799,6.11085658,164.7,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748578077093,0.04035658,164.7,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748578077488,0.04035658,164.7,164.66,36.9117]
["bitfinex-derivatives","SOLF0:USTF0",1748578077688,0.04035658,164.7,164.66,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748578078091,0.04035658,164.7,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748578080292,6.11075658,164.7,164.66,36.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748578080797,3.81990005,164.69,164.66,36.9118]
["bitfinex-derivatives","SOLF0:USTF0",1748578080997,6.11075658,164.7,164.67,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1748578081201,9.89082144,164.69,164.66,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748578081406,6.0709,164.69,164.66,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748578081901,6.0709,164.69,164.67,4.24499771]
["bitfinex-derivatives","SOLF0:USTF0",1748578082402,0.04035658,164.7,164.66,36.9116]
["bitfinex-derivatives","SOLF0:USTF0",1748578082603,3.82286849,164.69,164.67,4.24499771]
["bitfinex-derivatives","SOLF0:USTF0",1748578082896,3.82584298,164.68,164.67,10.31649771]
["bitfinex-derivatives","SOLF0:USTF0",1748578083101,0.04035658,164.7,164.67,4.24499771]
["bitfinex-derivatives","SOLF0:USTF0",1748578083302,3.82604409,164.69,164.67,4.24499771]
["bitfinex-derivatives","SOLF0:USTF0",1748578083502,0.04035658,164.7,164.67,4.24499771]
["bitfinex-derivatives","SOLF0:USTF0",1748578083703,3.82664272,164.69,164.66,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748578083897,0.04035658,164.7,164.66,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748578083898,3.82651348,164.68,164.66,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748578084100,9.89801348,164.67,164.66,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748578084299,9.89790104,164.67,164.66,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748578085699,9.89201787,164.67,164.66,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748578085999,6.0721,164.66,164.63,35.08499771]
["bitfinex-derivatives","SOLF0:USTF0",1748578086310,6.1140872,164.66,164.63,35.08499771]
["bitfinex-derivatives","SOLF0:USTF0",1748578086604,3.82082621,164.65,164.63,35.08499771]
["bitfinex-derivatives","SOLF0:USTF0",1748578086808,6.0723,164.65,164.63,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748578087005,6.0723,164.65,164.63,35.08499771]
["bitfinex-derivatives","SOLF0:USTF0",1748578087305,0.0419872,164.66,164.63,35.08499771]
["bitfinex-derivatives","SOLF0:USTF0",1748578087501,3.82078939,164.65,164.63,35.08499771]
["bitfinex-derivatives","SOLF0:USTF0",1748578087705,0.0419872,164.66,164.63,35.08499771]
["bitfinex-derivatives","SOLF0:USTF0",1748578087907,3.81948776,164.65,164.63,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748578088208,6.1139872,164.66,164.63,35.08499771]
["bitfinex-derivatives","SOLF0:USTF0",1748578088406,9.8908837,164.65,164.63,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748578088710,3.82043837,164.64,164.63,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748578088906,3.82043837,164.64,164.61,10.31859771]
["bitfinex-derivatives","SOLF0:USTF0",1748578089103,6.0732,164.63,164.6,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748578089410,0.0419872,164.66,164.6,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748578089411,3.8201225,164.62,164.6,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748578089610,4.24499771,164.65,164.6,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748578089611,3.81675503,164.61,164.6,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748578090307,6.0736,164.62,164.6,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748578091205,6.0736,164.62,164.59,4.24499771]
["bitfinex-derivatives","SOLF0:USTF0",1748578091206,3.81103828,164.61,164.57,35.10499771]
["bitfinex-derivatives","SOLF0:USTF0",1748578091514,0.04028217,164.63,164.57,41.17999771]
["bitfinex-derivatives","SOLF0:USTF0",1748578091714,3.81110562,164.62,164.61,4.24499771]
["bitfinex-derivatives","SOLF0:USTF0",1748578091906,0.04028217,164.63,164.62,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1748578092113,3.84968074,164.63,164.62,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1748578092310,10.6368563,164.76,164.62,6.6359563]
["bitfinex-derivatives","SOLF0:USTF0",1748578092505,36.63847791,164.75,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1748578092708,3.8092444,164.74,164.65,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748578092918,32.8289,164.75,164.65,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748578092919,6.0702,164.71,164.65,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748578093209,3.8092444,164.7,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748578093406,3.8092444,164.7,164.67,0.03985]
["bitfinex-derivatives","SOLF0:USTF0",1748578093407,3.81367654,164.69,164.67,0.03985]
["bitfinex-derivatives","SOLF0:USTF0",1748578093610,3.81367654,164.68,164.67,0.03985]
["bitfinex-derivatives","SOLF0:USTF0",1748578095716,3.81250149,164.68,164.67,0.03985]
["bitfinex-derivatives","SOLF0:USTF0",1748578097123,6.11522236,164.7,164.67,0.03985]
["bitfinex-derivatives","SOLF0:USTF0",1748578097413,3.81349771,164.69,164.67,0.03985]
["bitfinex-derivatives","SOLF0:USTF0",1748578097618,3.81349771,164.68,164.67,0.03985]
["bitfinex-derivatives","SOLF0:USTF0",1748578098717,3.8138179,164.68,164.67,0.03985]
["bitfinex-derivatives","SOLF0:USTF0",1748578098913,3.81367166,164.68,164.67,0.03985]
["bitfinex-derivatives","SOLF0:USTF0",1748578100415,3.81415336,164.68,164.67,0.03985]
["bitfinex-derivatives","SOLF0:USTF0",1748578100919,3.81435712,164.68,164.67,0.03985]
["bitfinex-derivatives","SOLF0:USTF0",1748578101414,0.04482236,164.7,164.62,36.9332]
["bitfinex-derivatives","SOLF0:USTF0",1748578101618,3.81428945,164.69,164.62,36.9332]
["bitfinex-derivatives","SOLF0:USTF0",1748578101816,3.81428945,164.68,164.62,36.9332]
["bitfinex-derivatives","SOLF0:USTF0",1748578102014,6.0721,164.66,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748578102416,0.03996804,164.66,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748578103316,6.11186804,164.66,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748578103823,0.03996804,164.66,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1748578104121,0.03996804,164.66,164.62,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748578104426,6.11196804,164.66,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748578106925,6.0723,164.65,164.62,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748578107222,0.03996804,164.66,164.62,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748578107723,0.03996804,164.66,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748578110025,6.11186804,164.66,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748578113318,0.03996804,164.66,164.64,6.0726]
["bitfinex-derivatives","SOLF0:USTF0",1748578113821,0.03996804,164.66,164.62,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748578116426,0.03996804,164.66,164.64,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1748578120227,0.03996804,164.66,164.63,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1748578121227,6.11206804,164.66,164.62,36.9332]
["bitfinex-derivatives","SOLF0:USTF0",1748578125423,6.0722,164.65,164.62,36.9332]
["bitfinex-derivatives","SOLF0:USTF0",1748578125929,6.0722,164.65,164.63,4.246882]
["bitfinex-derivatives","SOLF0:USTF0",1748578128230,6.0726,164.64,164.63,4.246882]
["bitfinex-derivatives","SOLF0:USTF0",1748578128430,3.81635179,164.64,164.63,4.246882]
["bitfinex-derivatives","SOLF0:USTF0",1748578128630,3.8164343,164.64,164.62,35.106882]
["bitfinex-derivatives","SOLF0:USTF0",1748578128831,6.0725,164.65,164.62,35.106882]
["bitfinex-derivatives","SOLF0:USTF0",1748578129031,3.81641294,164.64,164.62,35.106882]
["bitfinex-derivatives","SOLF0:USTF0",1748578129232,6.0725,164.65,164.62,35.106882]
["bitfinex-derivatives","SOLF0:USTF0",1748578131044,6.0725,164.65,164.62,41.180182]
["bitfinex-derivatives","SOLF0:USTF0",1748578131245,6.11196804,164.66,164.62,41.180182]
["bitfinex-derivatives","SOLF0:USTF0",1748578131445,3.81614161,164.65,164.62,41.180182]
["bitfinex-derivatives","SOLF0:USTF0",1748578131645,6.11196804,164.66,164.62,41.180182]
["bitfinex-derivatives","SOLF0:USTF0",1748578131847,3.81625126,164.65,164.62,41.180182]
["bitfinex-derivatives","SOLF0:USTF0",1748578132048,6.11196804,164.66,164.62,41.180182]
["bitfinex-derivatives","SOLF0:USTF0",1748578132248,3.81629827,164.65,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748578132448,0.03996804,164.66,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748578132649,3.81624398,164.65,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748578132946,0.03996804,164.66,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748578133535,3.81600307,164.65,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748578133744,6.11186804,164.66,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748578133945,3.81600307,164.65,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748578134147,6.11186804,164.66,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748578134342,3.81611275,164.65,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748578134542,3.81611275,164.64,164.63,6.0729]
["bitfinex-derivatives","SOLF0:USTF0",1748578134741,3.81611275,164.64,164.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748578134938,4.246882,164.67,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578134939,3.85822921,164.63,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578135147,3.81611275,164.62,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578135449,6.11531646,164.63,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578135638,3.81763864,164.62,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578135837,3.81763864,164.61,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578136041,6.11531646,164.63,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578136241,3.81848197,164.62,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578136445,3.81848197,164.61,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578136652,6.11531646,164.63,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578136849,3.81912674,164.62,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578137051,3.81912455,164.61,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578137349,6.11531646,164.63,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578137549,3.81826183,164.62,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578137849,6.11531646,164.63,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578137850,3.81826183,164.61,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578138051,6.11531646,164.63,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578138246,3.81758925,164.62,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578138549,3.81752386,164.61,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578138751,6.11531646,164.63,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578138950,3.81680983,164.62,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578139247,6.11531646,164.63,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578139650,3.81452134,164.62,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578139848,6.11531646,164.63,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578140049,3.81456652,164.62,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578140250,6.11531646,164.63,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578140450,3.81454207,164.62,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578140651,6.11531646,164.63,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578140852,3.81428786,164.62,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578141052,6.11531646,164.63,164.59,41.26307192]
["bitfinex-derivatives","SOLF0:USTF0",1748578141253,3.81174432,164.62,164.61,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578141652,0.04211646,164.63,164.61,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578141853,3.81165296,164.62,164.61,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578142553,3.81069618,164.62,164.61,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578144153,0.04211646,164.63,164.61,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578144353,3.81122864,164.62,164.61,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578144652,6.11511646,164.63,164.6,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578144856,3.81120723,164.62,164.6,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578145052,6.11511646,164.63,164.6,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578145252,3.81092236,164.62,164.6,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578145454,6.11511646,164.63,164.6,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578145656,3.81090322,164.62,164.6,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578145856,6.11511646,164.63,164.6,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578146049,3.81151288,164.62,164.6,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578146354,6.11511646,164.63,164.6,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578146554,3.81357467,164.62,164.6,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578146753,6.11511646,164.63,164.6,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578146955,3.81347376,164.62,164.6,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578147154,6.0734,164.62,164.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748578147356,6.0734,164.62,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578148753,6.0738,164.61,164.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748578148953,6.0738,164.61,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578150256,6.0734,164.62,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578150848,0.04211646,164.63,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578151056,3.81152223,164.62,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578151257,0.04211646,164.63,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578151456,3.81124498,164.62,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578151656,0.04211646,164.63,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578151956,3.81204724,164.62,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578152157,0.04211646,164.63,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578152355,3.81204722,164.62,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578152557,0.04211646,164.63,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578152757,3.81195291,164.62,164.6,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578152959,6.11531646,164.63,164.6,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578153155,6.0738,164.61,164.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748578153357,0.04211646,164.63,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578153660,3.80963327,164.62,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578153961,3.80963327,164.61,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578154162,0.04211646,164.63,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578154354,6.0735,164.62,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578154555,3.80920873,164.61,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578154765,6.0735,164.62,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578154958,3.80877746,164.61,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578155157,6.0735,164.62,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578155360,3.80871886,164.61,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578155661,6.0735,164.62,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578155854,3.80848787,164.61,164.59,41.26327192]
["bitfinex-derivatives","SOLF0:USTF0",1748578156161,6.0735,164.62,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578156365,3.80842333,164.61,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578156660,6.0738,164.61,164.59,35.18887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578159573,6.0738,164.61,164.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748578160263,6.0734,164.62,164.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748578160468,3.80834254,164.61,164.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748578160657,6.0734,164.62,164.59,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748578160857,3.80822027,164.61,164.6,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578161057,6.11511646,164.63,164.6,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578161257,3.80835872,164.62,164.6,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578161465,6.11511646,164.63,164.6,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578161665,3.80852121,164.62,164.6,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578161869,6.11511646,164.63,164.6,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578162063,3.81093852,164.62,164.6,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578162262,30.64,164.74,164.61,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578162566,3.81169499,164.69,164.66,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578162767,4.24887192,164.73,164.66,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578162768,3.81169499,164.68,164.66,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578162972,3.81169499,164.67,164.66,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578163184,0.04031071,164.68,164.66,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578167275,0.04031071,164.68,164.66,10.32067192]
["bitfinex-derivatives","SOLF0:USTF0",1748578169677,0.04031071,164.68,164.65,30.67892616]
["bitfinex-derivatives","SOLF0:USTF0",1748578169878,0.04031071,164.68,164.67,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578171983,0.04031071,164.68,164.67,10.32037192]
["bitfinex-derivatives","SOLF0:USTF0",1748578174184,0.04031071,164.68,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748578174383,0.04031071,164.68,164.67,10.32037192]
["bitfinex-derivatives","SOLF0:USTF0",1748578174882,0.04031071,164.68,164.66,10.32067192]
["bitfinex-derivatives","SOLF0:USTF0",1748578176686,0.04031071,164.68,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748578178185,0.04031071,164.68,164.66,10.32067192]
["bitfinex-derivatives","SOLF0:USTF0",1748578179484,0.04031071,164.68,164.65,36.75102616]
["bitfinex-derivatives","SOLF0:USTF0",1748578179878,0.04031071,164.68,164.67,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578184290,0.04031071,164.68,164.67,10.32037192]
["bitfinex-derivatives","SOLF0:USTF0",1748578184980,0.04031071,164.68,164.65,30.67892616]
["bitfinex-derivatives","SOLF0:USTF0",1748578185183,0.04031071,164.68,164.66,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578185993,6.0715,164.67,164.66,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578189298,6.0719,164.66,164.65,30.67892616]
["bitfinex-derivatives","SOLF0:USTF0",1748578190689,6.0719,164.66,164.65,0.03892616]
["bitfinex-derivatives","SOLF0:USTF0",1748578191594,9.87692669,164.66,164.65,0.03892616]
["bitfinex-derivatives","SOLF0:USTF0",1748578193189,6.0719,164.66,164.65,0.03892616]
["bitfinex-derivatives","SOLF0:USTF0",1748578193395,9.87699127,164.66,164.65,0.03892616]
["bitfinex-derivatives","SOLF0:USTF0",1748578193692,6.0719,164.66,164.65,0.03892616]
["bitfinex-derivatives","SOLF0:USTF0",1748578193896,9.87725057,164.66,164.65,0.03892616]
["bitfinex-derivatives","SOLF0:USTF0",1748578194697,9.87781272,164.66,164.65,0.03892616]
["bitfinex-derivatives","SOLF0:USTF0",1748578194999,9.87866723,164.66,164.65,0.03892616]
["bitfinex-derivatives","SOLF0:USTF0",1748578196293,6.0719,164.66,164.65,0.03892616]
["bitfinex-derivatives","SOLF0:USTF0",1748578196494,9.87894373,164.66,164.65,0.03892616]
["bitfinex-derivatives","SOLF0:USTF0",1748578197298,6.0719,164.66,164.65,0.03892616]
["bitfinex-derivatives","SOLF0:USTF0",1748578197501,9.87910847,164.66,164.65,0.03892616]
["bitfinex-derivatives","SOLF0:USTF0",1748578198903,9.88003545,164.66,164.65,0.03892616]
["bitfinex-derivatives","SOLF0:USTF0",1748578200702,6.073,164.63,164.62,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748578202204,9.88064304,164.63,164.62,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748578202504,6.0737,164.61,164.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748578203403,6.0735,164.62,164.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748578203605,0.04304829,164.64,164.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748578203803,3.80687582,164.63,164.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748578204000,0.04304829,164.64,164.6,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748578204202,9.88006497,164.63,164.6,37.134]
["bitfinex-derivatives","SOLF0:USTF0",1748578204401,6.0732,164.63,164.6,37.134]
["bitfinex-derivatives","SOLF0:USTF0",1748578205896,6.0732,164.63,164.6,41.38287192]
["bitfinex-derivatives","SOLF0:USTF0",1748578206104,9.88122158,164.62,164.6,35.30887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578206304,6.0734,164.62,164.6,35.30887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578209510,6.0731,164.63,164.6,41.38287192]
["bitfinex-derivatives","SOLF0:USTF0",1748578209709,3.8071434,164.62,164.6,41.38287192]
["bitfinex-derivatives","SOLF0:USTF0",1748578209903,0.04304829,164.64,164.6,35.30887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578210109,3.80719384,164.63,164.6,35.30887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578210308,0.04304829,164.64,164.6,35.30887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578210309,3.80702584,164.62,164.6,35.30887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578210499,0.04304829,164.64,164.6,35.30887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578210701,6.0734,164.62,164.6,35.30887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578211408,6.0731,164.63,164.6,41.38287192]
["bitfinex-derivatives","SOLF0:USTF0",1748578212306,6.0731,164.63,164.6,35.30887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578212904,0.04304829,164.64,164.62,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578213711,0.04304829,164.64,164.63,6.073]
["bitfinex-derivatives","SOLF0:USTF0",1748578218011,6.0697,164.72,164.68,6.0709]
["bitfinex-derivatives","SOLF0:USTF0",1748578218213,3.80784526,164.71,164.68,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578218513,3.80784526,164.7,164.68,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578218709,3.80784526,164.69,164.68,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578219115,0.04355454,164.7,164.68,10.31977192]
["bitfinex-derivatives","SOLF0:USTF0",1748578219816,0.04355454,164.7,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1748578220018,3.85113954,164.7,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1748578220319,144.38825788,164.76,164.68,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578220515,150.45675788,164.76,164.73,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578220821,3.80784773,164.75,164.73,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578221013,3.80784773,164.74,164.73,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578221416,0.03846051,164.75,164.73,4.24887192]
["bitfinex-derivatives","SOLF0:USTF0",1748578221617,0.03846051,164.75,164.73,10.31817192]
["bitfinex-derivatives","SOLF0:USTF0",1748578222012,0.03846051,164.75,164.72,30.81823534]
["bitfinex-derivatives","SOLF0:USTF0",1748578222624,0.03846051,164.75,164.73,6.62739265]
["bitfinex-derivatives","SOLF0:USTF0",1748578222819,0.03846051,164.75,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748578226320,36.7645,164.83,164.76,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1748578226515,3.8086296,164.82,164.76,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1748578226719,6.0668,164.8,164.76,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1748578227419,0.04350152,164.8,164.77,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1748578228019,0.04350152,164.8,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748578230021,0.04350152,164.8,164.78,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1748578230623,0.04350152,164.8,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748578231924,0.04350152,164.8,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748578233527,0.04350152,164.8,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748578234629,6.0651,164.85,164.81,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1748578235420,6.0652,164.84,164.8,36.8266]
["bitfinex-derivatives","SOLF0:USTF0",1748578235621,6.11055354,164.84,164.8,30.80548253]
["bitfinex-derivatives","SOLF0:USTF0",1748578236027,6.11055354,164.84,164.8,36.87198253]
["bitfinex-derivatives","SOLF0:USTF0",1748578236722,6.11055354,164.84,164.8,30.80548253]
["bitfinex-derivatives","SOLF0:USTF0",1748578236723,0.04535354,164.84,164.8,30.80548253]
["bitfinex-derivatives","SOLF0:USTF0",1748578237119,6.0659,164.83,164.8,30.80548253]
["bitfinex-derivatives","SOLF0:USTF0",1748578238224,0.04535354,164.84,164.8,30.80548253]
["bitfinex-derivatives","SOLF0:USTF0",1748578238429,0.04535354,164.84,164.8,37.43287518]
["bitfinex-derivatives","SOLF0:USTF0",1748578239231,0.04535354,164.84,164.81,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748578240835,6.11065354,164.84,164.81,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748578241437,0.04535354,164.84,164.81,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748578242335,0.04535354,164.84,164.82,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1748578242832,0.04535354,164.84,164.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748578243043,0.04535354,164.84,164.81,36.8261]
["bitfinex-derivatives","SOLF0:USTF0",1748578243934,0.04535354,164.84,164.82,6.0659]
["bitfinex-derivatives","SOLF0:USTF0",1748578245541,0.04535354,164.84,164.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748578245542,0.04535354,164.84,164.81,36.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748578246038,6.11055354,164.84,164.81,36.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748578247640,0.04535354,164.84,164.81,36.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748578248138,6.11065354,164.84,164.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748578248544,6.066,164.82,164.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748578248736,0.04535354,164.84,164.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748578249239,0.04535354,164.84,164.81,36.8262]
["bitfinex-derivatives","SOLF0:USTF0",1748578249543,0.04535354,164.84,164.81,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748578249740,0.04535354,164.84,164.82,6.62739265]
["bitfinex-derivatives","SOLF0:USTF0",1748578251042,0.04535354,164.84,164.83,6.0656]
["bitfinex-derivatives","SOLF0:USTF0",1748578254849,6.0639,164.88,164.85,6.0647]
["bitfinex-derivatives","SOLF0:USTF0",1748578255840,6.10800042,164.88,164.85,6.11004981]
["bitfinex-derivatives","SOLF0:USTF0",1748578256443,0.04410042,164.88,164.87,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1748578259947,0.04410042,164.88,164.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1748578260249,0.04410042,164.88,164.85,148.92534981]
["bitfinex-derivatives","SOLF0:USTF0",1748578261444,0.04410042,164.88,164.87,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1748578261846,0.04410042,164.88,164.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1748578262647,0.04410042,164.88,164.87,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1748578263250,0.04410042,164.88,164.86,6.0644]
["bitfinex-derivatives","SOLF0:USTF0",1748578263948,0.04410042,164.88,164.87,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1748578264749,10.1292,164.93,164.85,148.92534981]
["bitfinex-derivatives","SOLF0:USTF0",1748578264948,3.81399797,164.92,164.85,148.92534981]
["bitfinex-derivatives","SOLF0:USTF0",1748578265145,3.81399797,164.91,164.85,148.92534981]
["bitfinex-derivatives","SOLF0:USTF0",1748578265341,6.0626,164.92,164.86,6.62739265]
["bitfinex-derivatives","SOLF0:USTF0",1748578265550,3.81601298,164.91,164.86,6.62739265]
["bitfinex-derivatives","SOLF0:USTF0",1748578265850,3.86078632,164.9,164.86,6.62739265]
["bitfinex-derivatives","SOLF0:USTF0",1748578266039,0.04477334,164.9,164.86,6.62739265]
["bitfinex-derivatives","SOLF0:USTF0",1748578266246,0.04477334,164.9,164.88,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1748578266444,0.04477334,164.9,164.86,6.62739265]
["bitfinex-derivatives","SOLF0:USTF0",1748578268052,0.04477334,164.9,164.89,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1748578268448,3.8610859,164.9,164.89,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1748578268645,0.04477334,164.9,164.89,6.0634]
["bitfinex-derivatives","SOLF0:USTF0",1748578269048,0.04477334,164.9,164.89,36.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748578271953,1.9991,164.97,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1748578272147,3.81742446,164.96,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1748578272348,3.81745043,164.95,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1748578272555,6.0608,164.97,164.93,6.0619]
["bitfinex-derivatives","SOLF0:USTF0",1748578272855,3.81695006,164.96,164.93,0.03857621]
["bitfinex-derivatives","SOLF0:USTF0",1748578273152,0.04045192,164.97,164.93,6.10017621]
["bitfinex-derivatives","SOLF0:USTF0",1748578273353,3.81788817,164.96,164.93,36.86017621]
["bitfinex-derivatives","SOLF0:USTF0",1748578273550,6.10115192,164.97,164.93,36.86017621]
["bitfinex-derivatives","SOLF0:USTF0",1748578273750,3.81809673,164.96,164.93,36.86017621]
["bitfinex-derivatives","SOLF0:USTF0",1748578273946,6.10115192,164.97,164.93,36.86017621]
["bitfinex-derivatives","SOLF0:USTF0",1748578274252,3.81702377,164.96,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748578274445,6.10115192,164.97,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748578274644,3.81702382,164.96,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748578274842,6.10115192,164.97,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748578275053,0.04045192,164.97,164.94,6.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748578275349,3.81686711,164.96,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748578275655,0.04045192,164.97,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748578275954,6.059,165.01,164.95,6.62739265]
["bitfinex-derivatives","SOLF0:USTF0",1748578276150,3.81677279,165.0,164.95,6.62739265]
["bitfinex-derivatives","SOLF0:USTF0",1748578276349,3.81677279,164.99,164.95,6.62739265]
["bitfinex-derivatives","SOLF0:USTF0",1748578276549,3.9578,165.03,164.97,6.0602]
["bitfinex-derivatives","SOLF0:USTF0",1748578276751,3.81487154,165.02,164.97,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748578276950,3.81487154,165.01,164.97,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748578277151,0.04574132,165.01,164.98,0.04297453]
["bitfinex-derivatives","SOLF0:USTF0",1748578277451,3.81477715,165.0,164.98,0.04297453]
["bitfinex-derivatives","SOLF0:USTF0",1748578277754,6.0594,165.0,164.98,0.04297453]
["bitfinex-derivatives","SOLF0:USTF0",1748578279664,0.04574132,165.01,164.98,0.04297453]
["bitfinex-derivatives","SOLF0:USTF0",1748578280359,0.04574132,165.01,164.98,6.10277453]
["bitfinex-derivatives","SOLF0:USTF0",1748578281355,0.04574132,165.01,164.99,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1748578281556,0.04574132,165.01,164.98,0.04297453]
["bitfinex-derivatives","SOLF0:USTF0",1748578282264,0.04574132,165.01,164.99,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1748578283157,0.04574132,165.01,165.0,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1748578285261,0.04574132,165.01,164.99,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1748578285462,0.04574132,165.01,164.98,0.04297453]
["bitfinex-derivatives","SOLF0:USTF0",1748578286165,0.04574132,165.01,164.99,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1748578286964,0.04574132,165.01,164.98,6.10297453]
["bitfinex-derivatives","SOLF0:USTF0",1748578287170,6.10474132,165.01,164.98,6.10297453]
["bitfinex-derivatives","SOLF0:USTF0",1748578287571,0.04574132,165.01,164.98,6.10297453]
["bitfinex-derivatives","SOLF0:USTF0",1748578287766,0.04574132,165.01,164.99,6.0597]
["bitfinex-derivatives","SOLF0:USTF0",1748578288170,0.04574132,165.01,164.98,0.04297453]
["bitfinex-derivatives","SOLF0:USTF0",1748578288672,0.04574132,165.01,164.98,6.10277453]
["bitfinex-derivatives","SOLF0:USTF0",1748578289571,6.10484132,165.01,164.98,6.10277453]
["bitfinex-derivatives","SOLF0:USTF0",1748578289771,0.04574132,165.01,164.98,0.04297453]
["bitfinex-derivatives","SOLF0:USTF0",1748578290169,6.0597,164.99,164.98,0.04297453]
["bitfinex-derivatives","SOLF0:USTF0",1748578290871,6.0594,165.0,164.98,0.04297453]
["bitfinex-derivatives","SOLF0:USTF0",1748578292575,6.0597,164.99,164.98,0.04297453]
["bitfinex-derivatives","SOLF0:USTF0",1748578294169,6.0597,164.99,164.94,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748578294170,6.0612,164.95,164.94,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748578294378,6.1532,164.98,164.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748578294573,6.1532,164.98,164.91,36.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748578294772,3.81380512,164.97,164.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748578294981,6.1532,164.98,164.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748578295183,6.0618,164.94,164.93,0.03856095]
["bitfinex-derivatives","SOLF0:USTF0",1748578295570,0.04370699,164.96,164.93,0.03856095]
["bitfinex-derivatives","SOLF0:USTF0",1748578296177,6.10480699,164.96,164.93,6.10046095]
["bitfinex-derivatives","SOLF0:USTF0",1748578296879,6.10480699,164.96,164.93,0.03856095]
["bitfinex-derivatives","SOLF0:USTF0",1748578297071,6.0613,164.95,164.93,0.03856095]
["bitfinex-derivatives","SOLF0:USTF0",1748578297878,6.0616,164.94,164.93,0.03856095]
["bitfinex-derivatives","SOLF0:USTF0",1748578299685,6.0625,164.92,164.89,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748578300287,6.1532,164.98,164.89,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748578300582,6.1532,164.98,164.89,36.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748578300583,6.0622,164.93,164.89,36.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748578300784,0.04664119,164.93,164.89,36.86567724]
["bitfinex-derivatives","SOLF0:USTF0",1748578300983,6.10864119,164.93,164.89,36.86567724]
["bitfinex-derivatives","SOLF0:USTF0",1748578301485,0.04664119,164.93,164.89,37.42996989]
["bitfinex-derivatives","SOLF0:USTF0",1748578303076,0.04664119,164.93,164.92,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1748578311789,2.0279,164.98,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1748578311988,3.82780088,164.97,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1748578312190,3.82778484,164.96,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1748578312391,6.0604,164.98,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1748578312592,3.82776086,164.97,164.94,6.0613]
["bitfinex-derivatives","SOLF0:USTF0",1748578312790,3.82776086,164.96,164.94,6.10312003]
["bitfinex-derivatives","SOLF0:USTF0",1748578313088,0.04222633,164.97,164.94,6.10312003]
["bitfinex-derivatives","SOLF0:USTF0",1748578313284,3.82845262,164.96,164.94,0.04182003]
["bitfinex-derivatives","SOLF0:USTF0",1748578313484,0.04222633,164.97,164.94,0.04182003]
["bitfinex-derivatives","SOLF0:USTF0",1748578313685,3.82868534,164.96,164.94,0.04182003]
["bitfinex-derivatives","SOLF0:USTF0",1748578313888,3.82868534,164.95,164.94,0.04182003]
["bitfinex-derivatives","SOLF0:USTF0",1748578314292,6.10282633,164.97,164.94,6.10332003]
["bitfinex-derivatives","SOLF0:USTF0",1748578314594,3.82917302,164.96,164.94,0.04182003]
["bitfinex-derivatives","SOLF0:USTF0",1748578314792,0.04222633,164.97,164.95,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1748578315491,0.04222633,164.97,164.95,6.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748578317301,0.04222633,164.97,164.96,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1748578317800,3.8739133,164.97,164.96,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1748578318593,3.8739133,164.97,164.94,0.04182003]
["bitfinex-derivatives","SOLF0:USTF0",1748578318892,0.04222633,164.97,164.94,0.04182003]
["bitfinex-derivatives","SOLF0:USTF0",1748578319294,0.04222633,164.97,164.96,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1748578330706,0.04222633,164.97,164.96,36.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748578333210,0.04222633,164.97,164.96,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748578333515,3.88115531,164.97,164.96,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748578333716,3.88181974,164.97,164.96,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748578334011,3.88179102,164.97,164.96,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748578334408,0.04222633,164.97,164.96,36.8408]
["bitfinex-derivatives","SOLF0:USTF0",1748578336211,0.04222633,164.97,164.96,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1748578338018,3.88160785,164.97,164.96,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1748578338915,0.04222633,164.97,164.96,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1748578339220,3.8808862,164.97,164.96,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1748578339911,3.8808862,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578340308,3.8805561,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578340611,3.8806404,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578341910,0.04222633,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578342109,3.88027214,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578343018,3.8803948,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578343719,3.8803948,164.97,164.96,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578344113,3.88240577,164.97,164.95,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748578344316,0.04222633,164.97,164.96,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578344820,3.88276908,164.97,164.96,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578346006,0.04222633,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578346208,3.88268561,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578347219,0.04222633,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578347422,3.88311843,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578349210,3.88095504,164.97,164.96,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578350013,3.88105168,164.97,164.96,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578350614,3.8842238,164.97,164.96,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578351016,3.8842238,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578352628,3.88532428,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578352825,3.88532428,164.97,164.96,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578353923,3.88624226,164.97,164.96,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578354229,3.88624226,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578354424,3.88626595,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578355226,3.88716239,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578355529,3.88725902,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578355724,3.88715727,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578356028,0.04222633,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578356231,3.88801474,164.97,164.96,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578356726,3.88801474,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578357123,0.04222633,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578357428,3.88898647,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578357629,3.88901061,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578357831,3.88900842,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578358130,3.88968911,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578358428,0.04222633,164.97,164.96,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578358620,3.88973125,164.97,164.96,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578359024,3.89602032,164.97,164.96,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578359334,0.04222633,164.97,164.96,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578359532,3.89584912,164.97,164.96,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578359834,3.89706768,164.97,164.96,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578360728,3.89725618,164.97,164.96,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578362424,3.89658895,164.97,164.96,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578363229,3.89658895,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578364633,3.89786536,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578365632,3.8977881,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578366131,3.89773413,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578367431,0.04222633,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578367632,3.8993534,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578368937,3.90122808,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578370241,3.90132489,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578370441,3.90132676,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578370739,3.90129737,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578371341,3.90149314,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578371646,3.90170273,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578372142,0.04222633,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578372332,3.90162398,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578373032,3.90150169,164.97,164.96,10.29119861]
["bitfinex-derivatives","SOLF0:USTF0",1748578373239,8.1538,165.02,164.99,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1748578373443,8.1538,165.02,164.99,10.28999861]
["bitfinex-derivatives","SOLF0:USTF0",1748578374041,2.095,165.02,165.0,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1748578374242,2.1410208,165.02,165.0,6.0593]
["bitfinex-derivatives","SOLF0:USTF0",1748578374443,2.1410208,165.02,164.99,10.33393039]
["bitfinex-derivatives","SOLF0:USTF0",1748578374634,8.1997208,165.02,164.99,10.33393039]
["bitfinex-derivatives","SOLF0:USTF0",1748578375242,8.1997208,165.02,165.0,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578376337,0.0460208,165.02,165.0,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578376543,0.0460208,165.02,164.99,30.56393178]
["bitfinex-derivatives","SOLF0:USTF0",1748578376733,0.0460208,165.02,165.01,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578381242,6.1046208,165.02,164.99,0.04393178]
["bitfinex-derivatives","SOLF0:USTF0",1748578381442,6.1046208,165.02,165.0,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578381443,0.0460208,165.02,165.0,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578382249,6.1047208,165.02,165.0,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578385144,3.70200848,165.01,164.99,0.04393178]
["bitfinex-derivatives","SOLF0:USTF0",1748578385450,3.70200848,165.0,164.99,0.04393178]
["bitfinex-derivatives","SOLF0:USTF0",1748578385644,9.76068946,165.0,164.99,0.04393178]
["bitfinex-derivatives","SOLF0:USTF0",1748578385946,9.76069048,165.0,164.99,0.04393178]
["bitfinex-derivatives","SOLF0:USTF0",1748578386649,6.0594,165.0,164.99,0.04393178]
["bitfinex-derivatives","SOLF0:USTF0",1748578386851,9.76053389,165.0,164.99,0.04393178]
["bitfinex-derivatives","SOLF0:USTF0",1748578387952,3.70113389,165.0,164.93,213.37169232]
["bitfinex-derivatives","SOLF0:USTF0",1748578388249,10.00302659,164.99,164.92,34.75039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578388550,3.70028239,164.98,164.92,34.75039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578388747,3.70028239,164.97,164.92,34.75039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578388948,6.30269861,164.99,164.92,34.75039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578388949,3.73888759,164.96,164.93,0.03960911]
["bitfinex-derivatives","SOLF0:USTF0",1748578389147,6.0615,164.95,164.93,0.03960911]
["bitfinex-derivatives","SOLF0:USTF0",1748578389356,3.69916014,164.94,164.93,0.03960911]
["bitfinex-derivatives","SOLF0:USTF0",1748578389649,9.75925307,164.94,164.93,0.03960911]
["bitfinex-derivatives","SOLF0:USTF0",1748578389849,6.0616,164.94,164.93,0.03960911]
["bitfinex-derivatives","SOLF0:USTF0",1748578390048,9.86620788,164.94,164.93,0.03960911]
["bitfinex-derivatives","SOLF0:USTF0",1748578390955,9.86489354,164.94,164.93,0.03960911]
["bitfinex-derivatives","SOLF0:USTF0",1748578391451,9.86704755,164.94,164.93,0.03960911]
["bitfinex-derivatives","SOLF0:USTF0",1748578392045,6.0634,164.89,164.82,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748578392244,32.5336,164.95,164.84,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578392245,3.80338247,164.88,164.84,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578392447,6.0642,164.87,164.84,4.23039861]
["bitfinex-derivatives","SOLF0:USTF0",1748578393055,6.10653505,164.87,164.84,4.26879861]
["bitfinex-derivatives","SOLF0:USTF0",1748578394562,6.10653505,164.87,164.84,0.0384]
["bitfinex-derivatives","SOLF0:USTF0",1748578394754,6.10653505,164.87,164.84,4.26879861]
["bitfinex-derivatives","SOLF0:USTF0",1748578396055,0.04233505,164.87,164.84,0.0384]
["bitfinex-derivatives","SOLF0:USTF0",1748578397152,6.10653505,164.87,164.84,0.0384]
["bitfinex-derivatives","SOLF0:USTF0",1748578398362,0.04233505,164.87,164.84,0.0384]
["bitfinex-derivatives","SOLF0:USTF0",1748578398751,30.62233505,164.87,164.84,0.0384]
["bitfinex-derivatives","SOLF0:USTF0",1748578400057,6.0649,164.85,164.84,0.0384]
["bitfinex-derivatives","SOLF0:USTF0",1748578418167,6.0667,164.8,164.79,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748578418364,30.62233505,164.87,164.76,34.83851043]
["bitfinex-derivatives","SOLF0:USTF0",1748578418365,4.23851043,164.84,164.76,34.83851043]
["bitfinex-derivatives","SOLF0:USTF0",1748578418566,4.23851043,164.82,164.76,34.83851043]
["bitfinex-derivatives","SOLF0:USTF0",1748578419171,0.04579991,164.81,164.77,0.0414579]
["bitfinex-derivatives","SOLF0:USTF0",1748578419575,6.0674,164.79,164.77,0.0414579]
["bitfinex-derivatives","SOLF0:USTF0",1748578420373,6.0675,164.78,164.77,0.0414579]
["bitfinex-derivatives","SOLF0:USTF0",1748578421676,6.0672,164.79,164.77,0.0414579]
["bitfinex-derivatives","SOLF0:USTF0",1748578422076,6.0667,164.8,164.77,0.0414579]
["bitfinex-derivatives","SOLF0:USTF0",1748578422274,0.04579991,164.81,164.77,0.0414579]
["bitfinex-derivatives","SOLF0:USTF0",1748578422981,6.067,164.8,164.77,0.0414579]
["bitfinex-derivatives","SOLF0:USTF0",1748578423183,4.28431034,164.81,164.77,0.0414579]
["bitfinex-derivatives","SOLF0:USTF0",1748578423783,6.0668,164.8,164.77,0.0414579]
["bitfinex-derivatives","SOLF0:USTF0",1748578424982,4.23851043,164.79,164.77,0.0414579]
["bitfinex-derivatives","SOLF0:USTF0",1748578425280,4.23851043,164.79,164.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748578425478,6.0681,164.77,164.73,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748578425679,6.0681,164.77,164.73,36.669]
["bitfinex-derivatives","SOLF0:USTF0",1748578426282,6.10691082,164.77,164.73,36.7083094]
["bitfinex-derivatives","SOLF0:USTF0",1748578427288,6.0687,164.75,164.73,0.0393094]
["bitfinex-derivatives","SOLF0:USTF0",1748578429593,0.03881082,164.77,164.73,0.0393094]
["bitfinex-derivatives","SOLF0:USTF0",1748578430390,0.03881082,164.77,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748578430793,0.03881082,164.77,164.73,0.0393094]
["bitfinex-derivatives","SOLF0:USTF0",1748578431796,6.0683,164.76,164.73,0.0393094]
["bitfinex-derivatives","SOLF0:USTF0",1748578432695,6.0683,164.76,164.73,6.1085094]
["bitfinex-derivatives","SOLF0:USTF0",1748578436298,6.10671082,164.77,164.73,6.1085094]
["bitfinex-derivatives","SOLF0:USTF0",1748578436803,3.77287857,164.76,164.73,6.1085094]
["bitfinex-derivatives","SOLF0:USTF0",1748578436996,6.10671082,164.77,164.73,6.1085094]
["bitfinex-derivatives","SOLF0:USTF0",1748578437197,3.77587605,164.76,164.73,6.1085094]
["bitfinex-derivatives","SOLF0:USTF0",1748578437397,6.10671082,164.77,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748578437697,3.77586826,164.76,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748578437896,6.10671082,164.77,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748578438097,3.77630383,164.76,164.73,6.1085094]
["bitfinex-derivatives","SOLF0:USTF0",1748578438297,6.10671082,164.77,164.73,6.1085094]
["bitfinex-derivatives","SOLF0:USTF0",1748578438501,3.77645816,164.76,164.73,6.1085094]
["bitfinex-derivatives","SOLF0:USTF0",1748578438802,6.10671082,164.77,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748578439002,3.77688959,164.76,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748578439203,0.03881082,164.77,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748578439504,3.77687254,164.76,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748578439702,0.03881082,164.77,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748578439903,3.77745012,164.76,164.73,6.1085094]
["bitfinex-derivatives","SOLF0:USTF0",1748578440202,6.10661082,164.77,164.73,0.0393094]
["bitfinex-derivatives","SOLF0:USTF0",1748578440501,3.77745112,164.76,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748578440705,6.10661082,164.77,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748578440899,3.77841668,164.76,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748578441099,0.03881082,164.77,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748578443306,0.03881082,164.77,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748578443307,6.10671082,164.77,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748578443696,0.03881082,164.77,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748578444704,6.10671082,164.77,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748578445099,0.03881082,164.77,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748578445904,6.0683,164.76,164.73,0.0393094]
["bitfinex-derivatives","SOLF0:USTF0",1748578447206,6.10671082,164.77,164.73,0.0393094]
["bitfinex-derivatives","SOLF0:USTF0",1748578447808,6.0683,164.76,164.73,6.1085094]
["bitfinex-derivatives","SOLF0:USTF0",1748578448202,6.0683,164.76,164.73,0.0393094]
["bitfinex-derivatives","SOLF0:USTF0",1748578450909,6.0683,164.76,164.73,6.1085094]
["bitfinex-derivatives","SOLF0:USTF0",1748578451307,6.0683,164.76,164.73,0.0393094]
["bitfinex-derivatives","SOLF0:USTF0",1748578454020,6.0683,164.76,164.73,6.1086094]
["bitfinex-derivatives","SOLF0:USTF0",1748578454612,0.03881082,164.77,164.73,0.0393094]
["bitfinex-derivatives","SOLF0:USTF0",1748578457120,6.10661082,164.77,164.74,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748578458616,0.03881082,164.77,164.73,0.0393094]
["bitfinex-derivatives","SOLF0:USTF0",1748578459009,0.03881082,164.77,164.75,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748578460215,0.03881082,164.77,164.74,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1748578461116,0.03881082,164.77,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748578461420,3.78166021,164.76,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748578461823,3.78130041,164.76,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748578462413,0.03881082,164.77,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748578462616,3.78145513,164.76,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748578462817,3.7814612,164.76,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748578463323,0.03881082,164.77,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748578464719,3.78796939,164.76,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748578465017,0.03881082,164.77,164.74,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1748578465322,0.03881082,164.77,164.73,0.0393094]
["bitfinex-derivatives","SOLF0:USTF0",1748578465521,0.03881082,164.77,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748578465722,0.03881082,164.77,164.73,0.0393094]
["bitfinex-derivatives","SOLF0:USTF0",1748578466019,3.78794284,164.76,164.73,4.28053095]
["bitfinex-derivatives","SOLF0:USTF0",1748578466223,3.78866553,164.75,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748578466625,6.10671082,164.77,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748578466923,3.78854046,164.76,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748578467126,3.78854046,164.75,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748578467930,3.78892141,164.75,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748578468224,3.78889729,164.75,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748578468419,6.10671082,164.77,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748578468625,3.78892384,164.76,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748578468825,3.78892384,164.75,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748578469427,6.10671082,164.77,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748578469628,3.78936631,164.76,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748578469922,3.78936631,164.75,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748578470127,3.7894523,164.75,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748578470930,0.03881082,164.77,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748578471229,3.7894639,164.76,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748578471828,3.7894239,164.76,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748578472029,0.03881082,164.77,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748578472229,3.789416,164.76,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748578473029,0.03881082,164.77,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748578473231,3.78981346,164.76,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748578473425,3.78981345,164.76,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748578473729,0.03881082,164.77,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748578474130,3.789859,164.76,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748578474431,3.78981396,164.76,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748578474630,3.78957712,164.76,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748578475532,3.7895738,164.76,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748578475731,0.03881082,164.77,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748578475930,3.78964171,164.76,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748578476332,0.03881082,164.77,164.76,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1748578476527,3.82863131,164.77,164.76,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1748578477129,0.03881082,164.77,164.76,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1748578477330,3.82844997,164.77,164.76,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1748578477735,0.03881082,164.77,164.76,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1748578477930,3.82837584,164.77,164.76,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1748578478228,3.82869849,164.77,164.76,6.0682]
["bitfinex-derivatives","SOLF0:USTF0",1748578479334,3.82776847,164.77,164.75,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1748578479531,3.78895765,164.76,164.75,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1748578479731,3.7885641,164.76,164.75,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1748578481036,3.7885641,164.76,164.73,30.5993094]
["bitfinex-derivatives","SOLF0:USTF0",1748578481245,3.7885641,164.75,164.73,30.5993094]
["bitfinex-derivatives","SOLF0:USTF0",1748578481435,8.03002793,164.74,164.7,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748578481741,3.78824767,164.73,164.69,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1748578481940,3.78824767,164.72,164.69,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1748578482136,3.78469619,164.71,164.69,6.0707]
["bitfinex-derivatives","SOLF0:USTF0",1748578482342,3.78469619,164.7,164.68,6.071]
["bitfinex-derivatives","SOLF0:USTF0",1748578482540,6.0697,164.72,164.69,0.04418194]
["bitfinex-derivatives","SOLF0:USTF0",1748578482741,3.78422719,164.71,164.69,0.04418194]
["bitfinex-derivatives","SOLF0:USTF0",1748578482942,3.78422719,164.7,164.69,0.04418194]
["bitfinex-derivatives","SOLF0:USTF0",1748578483737,3.77619699,164.7,164.69,0.04418194]
["bitfinex-derivatives","SOLF0:USTF0",1748578484444,3.77495238,164.7,164.69,0.04418194]
["bitfinex-derivatives","SOLF0:USTF0",1748578484951,3.77447795,164.7,164.69,0.04418194]
["bitfinex-derivatives","SOLF0:USTF0",1748578485346,3.77300887,164.7,164.69,0.04418194]
["bitfinex-derivatives","SOLF0:USTF0",1748578485849,9.84343057,164.7,164.69,0.04418194]
["bitfinex-derivatives","SOLF0:USTF0",1748578486150,9.84214382,164.7,164.69,0.04418194]
["bitfinex-derivatives","SOLF0:USTF0",1748578486449,9.83962086,164.7,164.69,0.04418194]
["bitfinex-derivatives","SOLF0:USTF0",1748578487148,6.0704,164.7,164.69,0.04418194]
["bitfinex-derivatives","SOLF0:USTF0",1748578487649,6.0714,164.68,164.64,548.27967174]
["bitfinex-derivatives","SOLF0:USTF0",1748578488552,6.0708,164.69,164.65,6.0721]
["bitfinex-derivatives","SOLF0:USTF0",1748578488751,0.04527548,164.68,164.64,542.20717174]
["bitfinex-derivatives","SOLF0:USTF0",1748578488954,3.76414601,164.67,164.65,0.04126346]
["bitfinex-derivatives","SOLF0:USTF0",1748578489247,0.04527548,164.68,164.65,0.04126346]
["bitfinex-derivatives","SOLF0:USTF0",1748578489451,6.0716,164.67,164.65,0.04126346]
["bitfinex-derivatives","SOLF0:USTF0",1748578490158,3.76359834,164.66,164.65,0.04126346]
["bitfinex-derivatives","SOLF0:USTF0",1748578490355,9.83549834,164.66,164.65,0.04126346]
["bitfinex-derivatives","SOLF0:USTF0",1748578490854,9.83093812,164.66,164.65,0.04126346]
["bitfinex-derivatives","SOLF0:USTF0",1748578491054,6.0723,164.65,164.61,36.6336]
["bitfinex-derivatives","SOLF0:USTF0",1748578491249,6.0851,164.7,164.61,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748578491448,6.073,164.63,164.59,6.0743]
["bitfinex-derivatives","SOLF0:USTF0",1748578491954,6.11393485,164.63,164.59,6.11770043]
["bitfinex-derivatives","SOLF0:USTF0",1748578493954,6.0734,164.62,164.59,0.04340043]
["bitfinex-derivatives","SOLF0:USTF0",1748578495157,0.04093485,164.63,164.59,0.04340043]
["bitfinex-derivatives","SOLF0:USTF0",1748578495158,6.0738,164.61,164.59,0.04340043]
["bitfinex-derivatives","SOLF0:USTF0",1748578495555,0.04093485,164.63,164.59,0.04340043]
["bitfinex-derivatives","SOLF0:USTF0",1748578495754,6.0734,164.62,164.59,0.04340043]
["bitfinex-derivatives","SOLF0:USTF0",1748578500350,0.04093485,164.63,164.59,0.04340043]
["bitfinex-derivatives","SOLF0:USTF0",1748578500550,2.0618,164.62,164.59,0.04340043]
["bitfinex-derivatives","SOLF0:USTF0",1748578500755,4.1654,164.62,164.59,0.04340043]
["bitfinex-derivatives","SOLF0:USTF0",1748578502154,30.60093485,164.63,164.59,0.04340043]
["bitfinex-derivatives","SOLF0:USTF0",1748578502556,0.04093485,164.63,164.59,0.04340043]
["bitfinex-derivatives","SOLF0:USTF0",1748578503354,2.17403485,164.63,164.59,0.04340043]
["bitfinex-derivatives","SOLF0:USTF0",1748578504163,6.0741,164.6,164.59,0.04340043]
["bitfinex-derivatives","SOLF0:USTF0",1748578511662,6.0738,164.61,164.59,0.04340043]
["bitfinex-derivatives","SOLF0:USTF0",1748578511964,0.04093485,164.63,164.59,0.04340043]
["bitfinex-derivatives","SOLF0:USTF0",1748578512161,0.04093485,164.63,164.59,6.11760043]
["bitfinex-derivatives","SOLF0:USTF0",1748578512465,0.04093485,164.63,164.59,0.04340043]
["bitfinex-derivatives","SOLF0:USTF0",1748578512664,6.074,164.61,164.59,0.04340043]
["bitfinex-derivatives","SOLF0:USTF0",1748578512962,0.04093485,164.63,164.59,0.04340043]
["bitfinex-derivatives","SOLF0:USTF0",1748578513266,6.0741,164.6,164.59,0.04340043]
["bitfinex-derivatives","SOLF0:USTF0",1748578516564,6.0756,164.56,164.55,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748578516964,2.04,164.62,164.55,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748578517164,6.0748,164.59,164.55,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748578517370,2.04,164.62,164.55,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748578517569,0.04131091,164.6,164.57,0.03350456]
["bitfinex-derivatives","SOLF0:USTF0",1748578518774,0.04131091,164.6,164.57,6.66605016]
["bitfinex-derivatives","SOLF0:USTF0",1748578518968,0.04131091,164.6,164.59,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1748578519470,4.2363,164.69,164.59,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748578519671,30.56,164.72,164.61,6.6325456]
["bitfinex-derivatives","SOLF0:USTF0",1748578519868,3.73654456,164.71,164.61,6.6325456]
["bitfinex-derivatives","SOLF0:USTF0",1748578520071,6.0714,164.68,164.64,6.0723]
["bitfinex-derivatives","SOLF0:USTF0",1748578520269,30.56,164.73,164.64,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748578520472,0.03880633,164.7,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578520770,6.0711,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578520978,9.81059037,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578521667,6.0711,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578521866,9.81985926,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578523072,11.90715926,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578523271,11.91050783,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578523460,8.1584,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578524075,14.2384,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578524372,10.2703,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578525073,14.02659693,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578525267,14.02653113,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578525470,10.2703,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578525967,14.03103201,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578526171,10.2703,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578526368,14.0310568,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578526673,14.03105679,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578526975,14.03231328,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578527173,10.2703,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578527663,14.03215601,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578527866,14.03275541,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578528082,14.03266013,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578528367,10.2703,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578528762,14.03412209,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578528974,14.03390736,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578529469,10.2703,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578529663,14.0344972,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578529868,10.2703,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578530465,14.03699773,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578530670,10.2703,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578530871,14.03693084,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578531072,10.2703,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578531270,14.03961473,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578531473,10.2703,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578532173,14.03940402,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578532871,17.81020823,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578533071,14.03940402,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578533675,17.8138498,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578533874,9.84020402,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578534080,13.61467597,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578534273,9.84020402,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578534984,13.61545159,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578535176,13.61545397,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578536274,9.84020402,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578536777,13.61445397,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578536977,13.61451187,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578538478,13.62057141,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578539481,9.84020402,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578539681,13.61985681,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578539874,13.61949567,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578540274,13.61892933,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578540474,13.61893145,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578540772,13.61900024,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578541474,9.84020402,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578541674,13.617516,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578541979,13.61752451,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578542180,13.6175034,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578542481,13.61719645,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578543484,9.84020402,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578543688,13.61624438,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578543983,13.61634469,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578544985,13.61608012,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578545180,13.61592806,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578545584,13.61574442,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578546184,13.61430197,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578546986,13.61434909,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578548687,13.6138708,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578548988,13.6138942,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578549290,13.61405825,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578550783,13.61400893,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578550985,13.61399707,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578551786,13.61458469,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578552088,13.61467742,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578552489,13.61506583,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578553086,13.61442323,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578554080,13.61391455,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578554586,13.61449266,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578554787,13.61442034,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578555183,17.86095545,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578555388,48.40095545,164.68,164.67,7.798e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578555595,4.2462395,164.65,164.58,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748578555780,4.2462395,164.63,164.57,4.2462395]
["bitfinex-derivatives","SOLF0:USTF0",1748578555979,3.77451193,164.62,164.57,4.2462395]
["bitfinex-derivatives","SOLF0:USTF0",1748578556186,6.0748,164.58,164.57,4.2462395]
["bitfinex-derivatives","SOLF0:USTF0",1748578556989,6.11926322,164.59,164.57,4.2462395]
["bitfinex-derivatives","SOLF0:USTF0",1748578557995,6.11926322,164.59,164.56,4.10343749]
["bitfinex-derivatives","SOLF0:USTF0",1748578558991,0.04466322,164.59,164.56,4.10343749]
["bitfinex-derivatives","SOLF0:USTF0",1748578559693,6.11936322,164.59,164.56,4.10343749]
["bitfinex-derivatives","SOLF0:USTF0",1748578560897,0.04466322,164.59,164.56,4.10343749]
["bitfinex-derivatives","SOLF0:USTF0",1748578561398,6.11946322,164.59,164.56,4.10343749]
["bitfinex-derivatives","SOLF0:USTF0",1748578563597,0.04466322,164.59,164.56,4.10343749]
["bitfinex-derivatives","SOLF0:USTF0",1748578564398,0.04466322,164.59,164.56,10.17883749]
["bitfinex-derivatives","SOLF0:USTF0",1748578565503,6.11926322,164.59,164.56,10.17883749]
["bitfinex-derivatives","SOLF0:USTF0",1748578565905,0.04466322,164.59,164.56,4.10343749]
["bitfinex-derivatives","SOLF0:USTF0",1748578567202,0.04466322,164.59,164.56,10.74375373]
["bitfinex-derivatives","SOLF0:USTF0",1748578567404,0.04466322,164.59,164.58,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748578567601,30.54,164.67,164.56,10.74375373]
["bitfinex-derivatives","SOLF0:USTF0",1748578567804,3.76972592,164.66,164.56,10.71011624]
["bitfinex-derivatives","SOLF0:USTF0",1748578568003,3.76972592,164.65,164.6,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1748578568204,3.76972592,164.64,164.6,36.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748578568404,3.76972592,164.63,164.6,36.6139]
["bitfinex-derivatives","SOLF0:USTF0",1748578568605,0.04600143,164.63,164.6,36.65464759]
["bitfinex-derivatives","SOLF0:USTF0",1748578568799,0.04600143,164.63,164.6,30.58074759]
["bitfinex-derivatives","SOLF0:USTF0",1748578570008,6.0736,164.62,164.6,30.58074759]
["bitfinex-derivatives","SOLF0:USTF0",1748578570409,0.04600143,164.63,164.6,30.58074759]
["bitfinex-derivatives","SOLF0:USTF0",1748578571007,0.04600143,164.63,164.6,36.65484759]
["bitfinex-derivatives","SOLF0:USTF0",1748578571708,0.04600143,164.63,164.6,30.58074759]
["bitfinex-derivatives","SOLF0:USTF0",1748578573214,0.04600143,164.63,164.6,36.65484759]
["bitfinex-derivatives","SOLF0:USTF0",1748578574012,0.04600143,164.63,164.61,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748578574205,0.04600143,164.63,164.6,30.58074759]
["bitfinex-derivatives","SOLF0:USTF0",1748578574613,0.04600143,164.63,164.61,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748578575312,0.04600143,164.63,164.6,30.58074759]
["bitfinex-derivatives","SOLF0:USTF0",1748578575519,3.76910402,164.68,164.6,37.22106383]
["bitfinex-derivatives","SOLF0:USTF0",1748578575712,3.76962761,164.67,164.64,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1748578575917,3.76962761,164.66,164.64,36.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748578576116,3.76910402,164.68,164.64,36.6125]
["bitfinex-derivatives","SOLF0:USTF0",1748578576417,3.76870756,164.67,164.65,6.0722]
["bitfinex-derivatives","SOLF0:USTF0",1748578576612,3.81448337,164.68,164.64,30.57846679]
["bitfinex-derivatives","SOLF0:USTF0",1748578577117,3.81448337,164.68,164.66,6.0719]
["bitfinex-derivatives","SOLF0:USTF0",1748578577312,3.81448337,164.68,164.64,30.57846679]
["bitfinex-derivatives","SOLF0:USTF0",1748578577614,4.2342,164.75,164.66,6.64031624]
["bitfinex-derivatives","SOLF0:USTF0",1748578577813,2.1302,164.75,164.66,6.64031624]
["bitfinex-derivatives","SOLF0:USTF0",1748578578115,173.12872367,164.76,164.66,6.64031624]
["bitfinex-derivatives","SOLF0:USTF0",1748578578317,142.58872367,164.76,164.66,6.64031624]
["bitfinex-derivatives","SOLF0:USTF0",1748578578518,142.58872367,164.76,164.67,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1748578578709,0.0462585,164.73,164.69,6.68349988]
["bitfinex-derivatives","SOLF0:USTF0",1748578579309,0.0462585,164.73,164.69,8.69839988]
["bitfinex-derivatives","SOLF0:USTF0",1748578580318,0.0462585,164.73,164.69,14.76909988]
["bitfinex-derivatives","SOLF0:USTF0",1748578580719,0.0462585,164.73,164.69,2.05808364]
["bitfinex-derivatives","SOLF0:USTF0",1748578581013,6.0697,164.72,164.69,2.05808364]
["bitfinex-derivatives","SOLF0:USTF0",1748578581918,6.0701,164.71,164.69,2.05808364]
["bitfinex-derivatives","SOLF0:USTF0",1748578582619,6.0697,164.72,164.69,2.05808364]
["bitfinex-derivatives","SOLF0:USTF0",1748578583223,6.1156585,164.73,164.69,2.05808364]
["bitfinex-derivatives","SOLF0:USTF0",1748578583522,6.1156585,164.73,164.69,8.12858364]
["bitfinex-derivatives","SOLF0:USTF0",1748578585325,6.0697,164.72,164.69,8.12858364]
["bitfinex-derivatives","SOLF0:USTF0",1748578585618,0.0462585,164.73,164.69,8.12858364]
["bitfinex-derivatives","SOLF0:USTF0",1748578587024,6.1156585,164.73,164.69,8.12858364]
["bitfinex-derivatives","SOLF0:USTF0",1748578588323,0.0462585,164.73,164.7,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748578589323,0.0462585,164.73,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1748578590319,0.0462585,164.73,164.7,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748578590924,6.1156585,164.73,164.69,8.12868364]
["bitfinex-derivatives","SOLF0:USTF0",1748578591823,0.0462585,164.73,164.7,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748578593725,6.1156585,164.73,164.7,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748578594631,0.0462585,164.73,164.7,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748578595124,0.0462585,164.73,164.71,6.07]
["bitfinex-derivatives","SOLF0:USTF0",1748578595329,0.0462585,164.73,164.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748578596727,6.1155585,164.73,164.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748578597434,0.0462585,164.73,164.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748578603142,4.0592,164.79,164.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748578603535,6.0688,164.75,164.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748578603736,4.0592,164.79,164.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748578604139,6.0692,164.74,164.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748578604340,0.04118169,164.77,164.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748578604741,6.0692,164.74,164.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748578604946,0.04118169,164.77,164.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748578605440,6.0693,164.73,164.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748578618650,6.0697,164.72,164.71,0.04447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578619147,9.79784708,164.72,164.71,0.04447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578619349,9.80135934,164.72,164.71,0.04447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578620147,3.7323358,164.72,164.71,0.04447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578620758,3.73668699,164.72,164.71,0.04447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578621557,3.74077569,164.72,164.71,0.04447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578621857,3.74094728,164.72,164.71,6.11417691]
["bitfinex-derivatives","SOLF0:USTF0",1748578622057,3.74094728,164.72,164.71,0.04447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578622253,3.74094728,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578622759,9.81411803,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578623463,9.81517444,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578624652,9.81492073,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578625054,9.81494727,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578625254,3.74498785,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578626564,3.74601767,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578626765,3.74602216,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578627161,3.74602195,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578628263,3.74630779,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578628569,3.74411792,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578628770,3.74394127,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578628971,0.04620567,164.73,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578629177,3.74411116,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578629366,3.74388635,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578629972,3.74274404,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578630372,3.74281276,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578630573,3.74265124,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578630963,3.74269447,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578631470,3.74274965,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578631870,6.11550567,164.73,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578632070,3.74281337,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578632272,3.7428813,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578632871,3.74221662,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578633673,3.74305056,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578633974,3.74298166,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578634172,0.04620567,164.73,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578635074,0.04620567,164.73,164.71,36.61447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578635280,0.04620567,164.73,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578635678,3.74239018,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578635878,0.04620567,164.73,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578636179,3.74249161,164.72,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578636378,0.04620567,164.73,164.71,36.61447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578636579,3.74253969,164.72,164.71,36.61447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578636881,3.74203431,164.72,164.71,36.61447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578637076,3.74203134,164.72,164.71,36.61447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578637281,0.04620567,164.73,164.71,36.61447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578637682,3.74211496,164.72,164.71,36.61447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578637878,0.04620567,164.73,164.71,36.61447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578638078,3.74202715,164.72,164.71,36.61447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578638380,3.74203302,164.72,164.71,36.61447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578638583,0.04620567,164.73,164.71,36.61447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578638979,3.74194752,164.72,164.71,36.61447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578639180,3.74194833,164.72,164.71,36.61447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578639573,0.04620567,164.73,164.71,36.61447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578639775,3.74197195,164.72,164.71,36.61447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578640085,0.04620567,164.73,164.71,36.61447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578640984,0.04620567,164.73,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1748578641185,3.79008218,164.73,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1748578641386,0.04620567,164.73,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1748578641585,6.0672,164.79,164.71,30.54447691]
["bitfinex-derivatives","SOLF0:USTF0",1748578641787,6.0672,164.79,164.73,6.62997196]
["bitfinex-derivatives","SOLF0:USTF0",1748578641985,6.0672,164.79,164.74,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1748578642181,177.95241594,164.85,164.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748578642182,6.0668,164.8,164.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748578642378,177.95241594,164.85,164.75,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748578642581,0.04275016,164.82,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578642784,6.10895016,164.82,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578644089,6.10895016,164.82,164.78,6.10836838]
["bitfinex-derivatives","SOLF0:USTF0",1748578644589,6.0664,164.81,164.78,6.10836838]
["bitfinex-derivatives","SOLF0:USTF0",1748578645294,6.10885016,164.82,164.78,6.10836838]
["bitfinex-derivatives","SOLF0:USTF0",1748578646991,6.0664,164.81,164.78,6.10836838]
["bitfinex-derivatives","SOLF0:USTF0",1748578647793,6.10885016,164.82,164.78,6.10836838]
["bitfinex-derivatives","SOLF0:USTF0",1748578648382,0.04275016,164.82,164.79,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1748578648692,0.04275016,164.82,164.79,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748578649293,0.04275016,164.82,164.8,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748578650690,0.04275016,164.82,164.79,36.547]
["bitfinex-derivatives","SOLF0:USTF0",1748578654988,0.04275016,164.82,164.79,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748578655188,0.04275016,164.82,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578655696,6.0666,164.81,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578655896,0.04275016,164.82,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578656597,6.067,164.8,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578656901,0.04275016,164.82,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578657299,6.0671,164.79,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578664405,8.0358,164.8,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578664604,6.0668,164.8,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578665201,6.0665,164.81,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578665406,0.04275016,164.82,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578667407,6.10875016,164.82,164.78,6.10826838]
["bitfinex-derivatives","SOLF0:USTF0",1748578667605,0.04275016,164.82,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578668603,6.10905016,164.82,164.78,6.10826838]
["bitfinex-derivatives","SOLF0:USTF0",1748578668803,0.04275016,164.82,164.78,6.10826838]
["bitfinex-derivatives","SOLF0:USTF0",1748578669207,6.10895016,164.82,164.78,6.10826838]
["bitfinex-derivatives","SOLF0:USTF0",1748578669601,6.10895016,164.82,164.79,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1748578672110,6.0664,164.81,164.78,6.10836838]
["bitfinex-derivatives","SOLF0:USTF0",1748578672911,6.0671,164.79,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578673515,6.0668,164.8,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578673712,0.04275016,164.82,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578674209,6.067,164.8,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578676011,6.0665,164.81,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578678520,6.0668,164.8,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578682124,6.0671,164.79,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578682923,6.0669,164.8,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578685330,6.0664,164.81,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578685627,6.10885016,164.82,164.78,6.10846838]
["bitfinex-derivatives","SOLF0:USTF0",1748578685824,6.10885016,164.82,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578686127,0.04275016,164.82,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578686327,0.04275016,164.82,164.79,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1748578686927,0.04275016,164.82,164.8,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1748578687430,0.04275016,164.82,164.81,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748578688524,6.10875016,164.82,164.81,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748578688925,0.04275016,164.82,164.81,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748578690232,6.10875016,164.82,164.81,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748578690532,6.10875016,164.82,164.78,30.48106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578691629,6.0664,164.81,164.78,30.48106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578696832,6.0668,164.8,164.78,30.48106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578698039,6.0664,164.81,164.78,30.48106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578699138,6.0664,164.81,164.78,36.54826838]
["bitfinex-derivatives","SOLF0:USTF0",1748578700641,6.0668,164.8,164.78,30.48106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578701043,0.04275016,164.82,164.78,30.48106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578701941,6.0671,164.79,164.78,0.04106838]
["bitfinex-derivatives","SOLF0:USTF0",1748578702131,4.23985746,164.8,164.75,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748578702737,6.0681,164.77,164.75,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748578703235,6.0681,164.77,164.74,0.04241159]
["bitfinex-derivatives","SOLF0:USTF0",1748578703945,6.0682,164.76,164.74,0.04241159]
["bitfinex-derivatives","SOLF0:USTF0",1748578705037,6.0686,164.75,164.74,0.04241159]
["bitfinex-derivatives","SOLF0:USTF0",1748578709546,6.0686,164.75,164.74,1.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748578742681,6.0718,164.67,164.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748578743372,6.0713,164.68,164.63,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1748578743568,6.0713,164.68,164.63,36.5127]
["bitfinex-derivatives","SOLF0:USTF0",1748578743772,0.04041957,164.67,164.64,0.04421015]
["bitfinex-derivatives","SOLF0:USTF0",1748578743972,6.11191957,164.67,164.65,4.24558185]
["bitfinex-derivatives","SOLF0:USTF0",1748578744172,0.04041957,164.67,164.64,0.04421015]
["bitfinex-derivatives","SOLF0:USTF0",1748578744774,6.0722,164.65,164.64,0.04421015]
["bitfinex-derivatives","SOLF0:USTF0",1748578745371,9.694457,164.65,164.64,0.04421015]
["bitfinex-derivatives","SOLF0:USTF0",1748578745968,9.6942277,164.65,164.64,0.04421015]
["bitfinex-derivatives","SOLF0:USTF0",1748578746175,9.69398533,164.65,164.64,0.04421015]
["bitfinex-derivatives","SOLF0:USTF0",1748578746575,3.62178533,164.65,164.56,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1748578746773,3.62178533,164.64,164.53,37.07793129]
["bitfinex-derivatives","SOLF0:USTF0",1748578746973,3.62178533,164.63,164.53,37.07793129]
["bitfinex-derivatives","SOLF0:USTF0",1748578747278,3.61935861,164.62,164.53,37.07793129]
["bitfinex-derivatives","SOLF0:USTF0",1748578747578,6.0751,164.58,164.56,0.04076479]
["bitfinex-derivatives","SOLF0:USTF0",1748578747772,6.0751,164.58,164.53,37.07793129]
["bitfinex-derivatives","SOLF0:USTF0",1748578748079,0.03993809,164.59,164.55,0.04110144]
["bitfinex-derivatives","SOLF0:USTF0",1748578748977,0.03993809,164.59,164.55,6.11670144]
["bitfinex-derivatives","SOLF0:USTF0",1748578749973,0.03993809,164.59,164.55,0.04110144]
["bitfinex-derivatives","SOLF0:USTF0",1748578750582,0.03993809,164.59,164.56,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1748578750880,0.03993809,164.59,164.57,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748578752679,6.11443809,164.59,164.57,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748578753383,0.03993809,164.59,164.57,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748578755879,0.03993809,164.59,164.55,0.04110144]
["bitfinex-derivatives","SOLF0:USTF0",1748578756084,6.0756,164.56,164.55,0.04110144]
["bitfinex-derivatives","SOLF0:USTF0",1748578756983,6.0753,164.57,164.55,0.04110144]
["bitfinex-derivatives","SOLF0:USTF0",1748578757378,0.03993809,164.59,164.55,0.04110144]
["bitfinex-derivatives","SOLF0:USTF0",1748578758475,6.0756,164.56,164.55,0.04110144]
["bitfinex-derivatives","SOLF0:USTF0",1748578767593,0.03993809,164.59,164.51,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748578767797,6.0163,164.6,164.51,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748578768188,6.0766,164.54,164.51,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748578768590,6.11723626,164.54,164.51,30.50110856]
["bitfinex-derivatives","SOLF0:USTF0",1748578769498,6.0767,164.53,164.51,30.50110856]
["bitfinex-derivatives","SOLF0:USTF0",1748578770298,0.04063626,164.54,164.43,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748578770490,30.48,164.56,164.46,6.0791]
["bitfinex-derivatives","SOLF0:USTF0",1748578770694,30.48,164.56,164.44,6.63793129]
["bitfinex-derivatives","SOLF0:USTF0",1748578771401,0.03848444,164.52,164.48,0.04251725]
["bitfinex-derivatives","SOLF0:USTF0",1748578771989,6.0778,164.5,164.48,0.04251725]
["bitfinex-derivatives","SOLF0:USTF0",1748578772590,6.0775,164.51,164.48,0.04251725]
["bitfinex-derivatives","SOLF0:USTF0",1748578772994,0.03848444,164.52,164.48,0.04251725]
["bitfinex-derivatives","SOLF0:USTF0",1748578773897,6.0781,164.49,164.48,0.04251725]
["bitfinex-derivatives","SOLF0:USTF0",1748578778399,0.03848444,164.52,164.48,0.04251725]
["bitfinex-derivatives","SOLF0:USTF0",1748578778800,6.0775,164.51,164.48,0.04251725]
["bitfinex-derivatives","SOLF0:USTF0",1748578779008,0.03848444,164.52,164.48,0.04251725]
["bitfinex-derivatives","SOLF0:USTF0",1748578779402,6.0777,164.51,164.48,6.12091725]
["bitfinex-derivatives","SOLF0:USTF0",1748578779609,0.03848444,164.52,164.48,0.04251725]
["bitfinex-derivatives","SOLF0:USTF0",1748578780096,6.0781,164.49,164.48,0.04251725]
["bitfinex-derivatives","SOLF0:USTF0",1748578801520,6.0779,164.5,164.48,0.04251725]
["bitfinex-derivatives","SOLF0:USTF0",1748578801715,0.03848444,164.52,164.48,0.04251725]
["bitfinex-derivatives","SOLF0:USTF0",1748578802522,0.03848444,164.52,164.48,6.12071725]
["bitfinex-derivatives","SOLF0:USTF0",1748578802724,0.03848444,164.52,164.48,0.04251725]
["bitfinex-derivatives","SOLF0:USTF0",1748578803123,6.0778,164.51,164.48,0.04251725]
["bitfinex-derivatives","SOLF0:USTF0",1748578803722,6.0778,164.51,164.48,6.12081725]
["bitfinex-derivatives","SOLF0:USTF0",1748578804421,6.0778,164.51,164.48,0.04251725]
["bitfinex-derivatives","SOLF0:USTF0",1748578805327,6.0779,164.5,164.48,0.04251725]
["bitfinex-derivatives","SOLF0:USTF0",1748578808927,0.03848444,164.52,164.48,0.04251725]
["bitfinex-derivatives","SOLF0:USTF0",1748578809525,6.11558444,164.52,164.48,6.12071725]
["bitfinex-derivatives","SOLF0:USTF0",1748578809732,6.11558444,164.52,164.48,0.04251725]
["bitfinex-derivatives","SOLF0:USTF0",1748578810232,0.03848444,164.52,164.49,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1748578810730,6.11558444,164.52,164.49,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1748578811421,0.03848444,164.52,164.49,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1748578811627,0.03848444,164.52,164.5,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748578812426,6.11558444,164.52,164.49,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1748578813328,0.03848444,164.52,164.49,6.078]
["bitfinex-derivatives","SOLF0:USTF0",1748578813730,0.03848444,164.52,164.5,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748578813931,0.03848444,164.52,164.48,0.04251725]
["bitfinex-derivatives","SOLF0:USTF0",1748578814136,4.031,164.59,164.53,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1748578814336,3.62565985,164.58,164.52,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748578814637,3.62653864,164.57,164.52,36.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748578814837,4.031,164.59,164.52,36.6768]
["bitfinex-derivatives","SOLF0:USTF0",1748578815138,0.04235621,164.57,164.54,6.11536547]
["bitfinex-derivatives","SOLF0:USTF0",1748578816039,6.11755621,164.57,164.54,6.11536547]
["bitfinex-derivatives","SOLF0:USTF0",1748578816627,6.11755621,164.57,164.54,0.03936547]
["bitfinex-derivatives","SOLF0:USTF0",1748578817627,6.0758,164.56,164.54,0.03936547]
["bitfinex-derivatives","SOLF0:USTF0",1748578818033,0.04235621,164.57,164.54,0.03936547]
["bitfinex-derivatives","SOLF0:USTF0",1748578819135,6.0756,164.56,164.54,0.03936547]
["bitfinex-derivatives","SOLF0:USTF0",1748578819333,0.04235621,164.57,164.54,0.03936547]
["bitfinex-derivatives","SOLF0:USTF0",1748578819734,6.0759,164.55,164.54,0.03936547]
["bitfinex-derivatives","SOLF0:USTF0",1748578836143,9.69212761,164.55,164.54,0.03936547]
["bitfinex-derivatives","SOLF0:USTF0",1748578836756,9.69324725,164.55,164.54,0.03936547]
["bitfinex-derivatives","SOLF0:USTF0",1748578837652,9.6961669,164.55,164.54,0.03936547]
["bitfinex-derivatives","SOLF0:USTF0",1748578837845,6.0759,164.55,164.54,0.03936547]
["bitfinex-derivatives","SOLF0:USTF0",1748578838051,9.69616747,164.55,164.54,0.03936547]
["bitfinex-derivatives","SOLF0:USTF0",1748578838358,9.69616666,164.55,164.54,0.03936547]
["bitfinex-derivatives","SOLF0:USTF0",1748578838854,9.69710154,164.55,164.54,0.03936547]
["bitfinex-derivatives","SOLF0:USTF0",1748578839352,6.0759,164.55,164.54,0.03936547]
["bitfinex-derivatives","SOLF0:USTF0",1748578839559,9.69757493,164.55,164.54,0.03936547]
["bitfinex-derivatives","SOLF0:USTF0",1748578839754,9.69749534,164.55,164.54,0.03936547]
["bitfinex-derivatives","SOLF0:USTF0",1748578840359,9.6985456,164.55,164.54,0.03936547]
["bitfinex-derivatives","SOLF0:USTF0",1748578841059,6.0778,164.5,164.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748578841257,4.2535533,164.54,164.47,34.7535533]
["bitfinex-derivatives","SOLF0:USTF0",1748578841451,3.62239796,164.53,164.47,4.2535533]
["bitfinex-derivatives","SOLF0:USTF0",1748578841649,6.0788,164.48,164.46,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748578841953,6.0788,164.48,164.47,4.2535533]
["bitfinex-derivatives","SOLF0:USTF0",1748578842660,6.0789,164.47,164.46,30.53995639]
["bitfinex-derivatives","SOLF0:USTF0",1748578844553,0.04080321,164.49,164.46,30.53995639]
["bitfinex-derivatives","SOLF0:USTF0",1748578845560,0.04080321,164.49,164.46,36.61895639]
["bitfinex-derivatives","SOLF0:USTF0",1748578848465,0.04080321,164.49,164.46,30.53995639]
["bitfinex-derivatives","SOLF0:USTF0",1748578849566,0.04080321,164.49,164.46,36.61915639]
["bitfinex-derivatives","SOLF0:USTF0",1748578851362,0.04080321,164.49,164.46,0.03995639]
["bitfinex-derivatives","SOLF0:USTF0",1748578851867,6.0789,164.47,164.46,0.03995639]
["bitfinex-derivatives","SOLF0:USTF0",1748578856066,0.04080321,164.49,164.46,0.03995639]
["bitfinex-derivatives","SOLF0:USTF0",1748578857664,6.0785,164.48,164.46,0.03995639]
["bitfinex-derivatives","SOLF0:USTF0",1748578858070,0.04080321,164.49,164.46,0.03995639]
["bitfinex-derivatives","SOLF0:USTF0",1748578859170,6.0789,164.47,164.46,0.03995639]
["bitfinex-derivatives","SOLF0:USTF0",1748578861071,0.04080321,164.49,164.46,0.03995639]
["bitfinex-derivatives","SOLF0:USTF0",1748578861464,2.0579,164.55,164.46,0.03995639]
["bitfinex-derivatives","SOLF0:USTF0",1748578861661,6.0771,164.52,164.46,0.03995639]
["bitfinex-derivatives","SOLF0:USTF0",1748578861967,2.0579,164.55,164.46,0.03995639]
["bitfinex-derivatives","SOLF0:USTF0",1748578862170,6.0777,164.51,164.46,0.03995639]
["bitfinex-derivatives","SOLF0:USTF0",1748578862373,6.0777,164.51,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1748578862567,6.11866458,164.51,164.47,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1748578862970,0.04096458,164.51,164.48,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748578863174,0.04096458,164.51,164.49,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748578864177,6.11856458,164.51,164.49,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748578864573,0.04096458,164.51,164.49,36.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748578865577,0.04096458,164.51,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1748578868682,0.04096458,164.51,164.49,36.5581]
["bitfinex-derivatives","SOLF0:USTF0",1748578876381,6.11846458,164.51,164.49,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748578876583,0.04096458,164.51,164.49,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748578877476,0.04096458,164.51,164.5,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1748578878280,8.0597,164.57,164.49,37.13082094]
["bitfinex-derivatives","SOLF0:USTF0",1748578878483,3.62892212,164.56,164.49,37.13082094]
["bitfinex-derivatives","SOLF0:USTF0",1748578878668,6.0756,164.56,164.49,37.13082094]
["bitfinex-derivatives","SOLF0:USTF0",1748578879176,0.04613166,164.54,164.51,0.04281664]
["bitfinex-derivatives","SOLF0:USTF0",1748578879784,0.04613166,164.54,164.53,6.0766]
["bitfinex-derivatives","SOLF0:USTF0",1748578880174,0.04613166,164.54,164.53,36.5566]
["bitfinex-derivatives","SOLF0:USTF0",1748578883584,0.04613166,164.54,164.53,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748578891787,0.04613166,164.54,164.53,36.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748578893985,2.0281,164.59,164.53,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748578894295,4.25262343,164.62,164.56,4.25262343]
["bitfinex-derivatives","SOLF0:USTF0",1748578894486,4.25262343,164.62,164.53,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748578894687,4.25262343,164.62,164.56,4.25262343]
["bitfinex-derivatives","SOLF0:USTF0",1748578895095,144.16749132,164.6,164.56,4.2977254]
["bitfinex-derivatives","SOLF0:USTF0",1748578895595,6.0745,164.59,164.56,4.2977254]
["bitfinex-derivatives","SOLF0:USTF0",1748578896090,150.24169132,164.6,164.56,10.3732254]
["bitfinex-derivatives","SOLF0:USTF0",1748578896891,6.0746,164.59,164.56,4.2977254]
["bitfinex-derivatives","SOLF0:USTF0",1748578898297,6.0749,164.58,164.56,4.2977254]
["bitfinex-derivatives","SOLF0:USTF0",1748578899290,6.0746,164.59,164.56,4.2977254]
["bitfinex-derivatives","SOLF0:USTF0",1748578901289,6.0746,164.59,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578901491,6.0749,164.58,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578902190,6.0752,164.57,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578909002,6.0749,164.58,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578910692,1.9579,164.59,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578910890,3.64024798,164.58,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578911101,0.04098591,164.6,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578911302,6.0747,164.59,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578911497,3.64130956,164.58,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578911705,6.0747,164.59,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578911902,3.64117391,164.58,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578912102,6.0747,164.59,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578912300,3.64063824,164.58,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578912603,6.0747,164.59,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578912804,3.64034247,164.58,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578912998,6.0747,164.59,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578913198,3.64033952,164.58,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578913501,6.0747,164.59,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578913695,3.64019495,164.58,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578913896,6.0748,164.58,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578917106,9.7157497,164.57,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578917906,9.7154286,164.57,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578918107,6.0752,164.57,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578918299,9.71539125,164.57,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578918497,9.71565915,164.57,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578918900,6.0752,164.57,164.56,0.04510197]
["bitfinex-derivatives","SOLF0:USTF0",1748578919295,4.25262343,164.58,164.53,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748578919799,6.0758,164.56,164.53,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748578920300,0.0407196,164.56,164.53,30.5029127]
["bitfinex-derivatives","SOLF0:USTF0",1748578920495,3.64187348,164.55,164.53,30.5029127]
["bitfinex-derivatives","SOLF0:USTF0",1748578920704,0.0407196,164.56,164.53,30.5029127]
["bitfinex-derivatives","SOLF0:USTF0",1748578920902,9.71826115,164.55,164.53,30.5029127]
["bitfinex-derivatives","SOLF0:USTF0",1748578921100,6.0762,164.55,164.53,30.5029127]
["bitfinex-derivatives","SOLF0:USTF0",1748578924009,0.0407196,164.56,164.53,30.5029127]
["bitfinex-derivatives","SOLF0:USTF0",1748578924305,0.0407196,164.56,164.54,4.25262343]
["bitfinex-derivatives","SOLF0:USTF0",1748578928407,6.1163196,164.56,164.54,4.25262343]
["bitfinex-derivatives","SOLF0:USTF0",1748578929114,0.0407196,164.56,164.54,4.25262343]
["bitfinex-derivatives","SOLF0:USTF0",1748578929914,6.1163196,164.56,164.54,4.25262343]
["bitfinex-derivatives","SOLF0:USTF0",1748578930816,0.0407196,164.56,164.54,10.32882343]
["bitfinex-derivatives","SOLF0:USTF0",1748578931510,0.0407196,164.56,164.54,4.25262343]
["bitfinex-derivatives","SOLF0:USTF0",1748578931920,6.1165196,164.56,164.54,4.25262343]
["bitfinex-derivatives","SOLF0:USTF0",1748578934111,0.0407196,164.56,164.54,4.25262343]
["bitfinex-derivatives","SOLF0:USTF0",1748578934612,0.0407196,164.56,164.55,6.0759]
["bitfinex-derivatives","SOLF0:USTF0",1748578935918,4.25262343,164.66,164.54,4.25262343]
["bitfinex-derivatives","SOLF0:USTF0",1748578936123,4.25262343,164.66,164.59,4.25262343]
["bitfinex-derivatives","SOLF0:USTF0",1748578936321,6.0737,164.62,164.59,34.71262343]
["bitfinex-derivatives","SOLF0:USTF0",1748578936518,4.25262343,164.66,164.59,34.71262343]
["bitfinex-derivatives","SOLF0:USTF0",1748578936820,0.04244292,164.64,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578938123,6.0734,164.62,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578940116,0.04244292,164.64,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578940618,6.0733,164.63,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578940923,0.04244292,164.64,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578941723,6.0734,164.62,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578943120,0.04244292,164.64,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578943422,0.04244292,164.64,164.61,4.29189004]
["bitfinex-derivatives","SOLF0:USTF0",1748578944118,6.0732,164.63,164.61,4.29189004]
["bitfinex-derivatives","SOLF0:USTF0",1748578945023,6.0734,164.62,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578947824,9.66656617,164.62,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578948317,0.04244292,164.64,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578948318,6.0731,164.63,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578949318,6.0734,164.62,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578949518,0.04244292,164.64,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578950823,6.0732,164.63,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578952027,6.0734,164.62,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578953023,9.66532207,164.62,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578953324,6.0734,164.62,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578954329,9.66481621,164.62,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578954520,9.66502147,164.62,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578954722,9.66502148,164.62,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578955031,6.0734,164.62,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578955223,9.66493876,164.62,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578956124,6.0734,164.62,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578956326,9.66550222,164.62,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578956526,6.0734,164.62,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578957026,9.66560597,164.62,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578957921,6.0731,164.63,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578958232,0.04244292,164.64,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578959129,0.04244292,164.64,164.61,6.11286661]
["bitfinex-derivatives","SOLF0:USTF0",1748578959530,0.04244292,164.64,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578961037,6.0732,164.63,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578961928,6.11524292,164.64,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578965234,6.11524292,164.64,164.61,6.11296661]
["bitfinex-derivatives","SOLF0:USTF0",1748578966028,6.073,164.63,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578966930,0.04244292,164.64,164.61,0.03926661]
["bitfinex-derivatives","SOLF0:USTF0",1748578968134,0.04244292,164.64,164.63,10.31901626]
["bitfinex-derivatives","SOLF0:USTF0",1748578968339,0.04244292,164.64,164.63,40.73901626]
["bitfinex-derivatives","SOLF0:USTF0",1748578969640,6.0712,164.68,164.64,6.0724]
["bitfinex-derivatives","SOLF0:USTF0",1748578970439,6.11643139,164.68,164.64,6.11090743]
["bitfinex-derivatives","SOLF0:USTF0",1748578973443,6.0715,164.67,164.64,6.11090743]
["bitfinex-derivatives","SOLF0:USTF0",1748578974041,6.0721,164.66,164.64,0.03850743]
["bitfinex-derivatives","SOLF0:USTF0",1748578974941,6.0716,164.67,164.64,0.03850743]
["bitfinex-derivatives","SOLF0:USTF0",1748578976341,6.0723,164.65,164.64,0.03850743]
["bitfinex-derivatives","SOLF0:USTF0",1748578976840,0.04523139,164.68,164.64,0.03850743]
["bitfinex-derivatives","SOLF0:USTF0",1748578977242,6.0716,164.67,164.64,0.03850743]
["bitfinex-derivatives","SOLF0:USTF0",1748578977439,0.04523139,164.68,164.64,0.03850743]
["bitfinex-derivatives","SOLF0:USTF0",1748578978148,6.0716,164.67,164.64,0.03850743]
["bitfinex-derivatives","SOLF0:USTF0",1748578981443,0.04523139,164.68,164.64,0.03850743]
["bitfinex-derivatives","SOLF0:USTF0",1748578981841,6.0717,164.67,164.64,0.03850743]
["bitfinex-derivatives","SOLF0:USTF0",1748578982647,6.11653139,164.68,164.64,0.03850743]
["bitfinex-derivatives","SOLF0:USTF0",1748578983149,0.04523139,164.68,164.64,6.11100743]
["bitfinex-derivatives","SOLF0:USTF0",1748578983649,6.0715,164.67,164.64,0.03850743]
["bitfinex-derivatives","SOLF0:USTF0",1748578985544,0.04523139,164.68,164.64,0.03850743]
["bitfinex-derivatives","SOLF0:USTF0",1748578985945,6.11643139,164.68,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1748578986348,0.04523139,164.68,164.65,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1748578986851,6.11643139,164.68,164.64,6.11100743]
["bitfinex-derivatives","SOLF0:USTF0",1748578990057,6.11643139,164.68,164.64,10.35689985]
["bitfinex-derivatives","SOLF0:USTF0",1748578990254,0.04523139,164.68,164.64,0.03850743]
["bitfinex-derivatives","SOLF0:USTF0",1748578991053,6.11653139,164.68,164.64,6.11090743]
["bitfinex-derivatives","SOLF0:USTF0",1748578992755,6.0716,164.67,164.64,0.03850743]
["bitfinex-derivatives","SOLF0:USTF0",1748578993058,0.04523139,164.68,164.64,0.03850743]
["bitfinex-derivatives","SOLF0:USTF0",1748578994056,6.0715,164.67,164.64,0.03850743]
["bitfinex-derivatives","SOLF0:USTF0",1748578994656,6.11653139,164.68,164.64,6.11110743]
["bitfinex-derivatives","SOLF0:USTF0",1748578995555,6.0716,164.67,164.64,0.03850743]
["bitfinex-derivatives","SOLF0:USTF0",1748578996261,6.072,164.66,164.64,0.03850743]
["bitfinex-derivatives","SOLF0:USTF0",1748578996556,0.04523139,164.68,164.64,0.03850743]
["bitfinex-derivatives","SOLF0:USTF0",1748578997063,6.0718,164.67,164.64,0.03850743]
["bitfinex-derivatives","SOLF0:USTF0",1748578999760,6.11653139,164.68,164.64,6.11100743]
["bitfinex-derivatives","SOLF0:USTF0",1748579001661,6.11653139,164.68,164.65,10.31799242]
["bitfinex-derivatives","SOLF0:USTF0",1748579001662,0.04523139,164.68,164.65,10.31799242]
["bitfinex-derivatives","SOLF0:USTF0",1748579002458,6.11653139,164.68,164.65,10.31799242]
["bitfinex-derivatives","SOLF0:USTF0",1748579003162,0.04523139,164.68,164.66,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1748579003465,0.04523139,164.68,164.65,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579005470,6.11663139,164.68,164.65,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579006870,6.11663139,164.68,164.66,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748579009668,0.04523139,164.68,164.66,36.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748579010574,0.04523139,164.68,164.66,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748579010970,6.11643139,164.68,164.66,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748579014179,3.62267975,164.67,164.66,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748579014578,3.62292321,164.67,164.66,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748579014778,3.62289553,164.67,164.66,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748579015079,3.62291465,164.67,164.66,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748579015481,6.11643139,164.68,164.66,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748579015681,0.04523139,164.68,164.66,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748579021582,0.04523139,164.68,164.66,36.4719]
["bitfinex-derivatives","SOLF0:USTF0",1748579023186,0.04523139,164.68,164.66,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748579023483,0.04523139,164.68,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748579023683,3.66760147,164.68,164.67,10.31739242]
["bitfinex-derivatives","SOLF0:USTF0",1748579024282,3.66765607,164.68,164.67,10.31739242]
["bitfinex-derivatives","SOLF0:USTF0",1748579024884,3.66764004,164.68,164.67,10.31739242]
["bitfinex-derivatives","SOLF0:USTF0",1748579025591,3.66838765,164.68,164.67,10.31739242]
["bitfinex-derivatives","SOLF0:USTF0",1748579025883,3.66835598,164.68,164.67,10.31739242]
["bitfinex-derivatives","SOLF0:USTF0",1748579026291,3.66881953,164.68,164.67,10.31739242]
["bitfinex-derivatives","SOLF0:USTF0",1748579026481,0.04523139,164.68,164.67,10.31739242]
["bitfinex-derivatives","SOLF0:USTF0",1748579028184,3.66751333,164.68,164.67,10.31739242]
["bitfinex-derivatives","SOLF0:USTF0",1748579028385,0.04523139,164.68,164.67,10.31739242]
["bitfinex-derivatives","SOLF0:USTF0",1748579028585,3.6673429,164.68,164.66,36.4718]
["bitfinex-derivatives","SOLF0:USTF0",1748579028892,0.04523139,164.68,164.66,40.71769242]
["bitfinex-derivatives","SOLF0:USTF0",1748579029485,0.04523139,164.68,164.67,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748579029694,4.24589242,164.78,164.66,34.64589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579029890,3.62284933,164.74,164.71,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579030091,9.69234933,164.73,164.71,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579030288,3.62284933,164.72,164.71,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579030593,3.62107908,164.72,164.71,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579030784,6.10796914,164.73,164.71,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579030984,3.62420156,164.72,164.71,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579031381,3.62438034,164.72,164.71,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579031590,3.62438034,164.72,164.71,10.31579242]
["bitfinex-derivatives","SOLF0:USTF0",1748579031591,3.62438106,164.72,164.71,10.31579242]
["bitfinex-derivatives","SOLF0:USTF0",1748579032591,3.62279709,164.72,164.71,10.31579242]
["bitfinex-derivatives","SOLF0:USTF0",1748579033190,3.62288552,164.72,164.71,10.31579242]
["bitfinex-derivatives","SOLF0:USTF0",1748579033693,3.62288552,164.72,164.7,40.74122202]
["bitfinex-derivatives","SOLF0:USTF0",1748579033893,0.03846914,164.73,164.7,40.74122202]
["bitfinex-derivatives","SOLF0:USTF0",1748579034089,3.62273458,164.72,164.7,40.74122202]
["bitfinex-derivatives","SOLF0:USTF0",1748579034287,6.10796914,164.73,164.7,40.74122202]
["bitfinex-derivatives","SOLF0:USTF0",1748579034491,3.6226707,164.72,164.7,40.74122202]
["bitfinex-derivatives","SOLF0:USTF0",1748579034692,6.10796914,164.73,164.7,40.74122202]
["bitfinex-derivatives","SOLF0:USTF0",1748579034887,3.62170378,164.72,164.7,40.74122202]
["bitfinex-derivatives","SOLF0:USTF0",1748579035083,6.10796914,164.73,164.7,40.74122202]
["bitfinex-derivatives","SOLF0:USTF0",1748579035487,6.10796914,164.73,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579035782,6.10796914,164.73,164.7,34.67092202]
["bitfinex-derivatives","SOLF0:USTF0",1748579036295,6.10796914,164.73,164.7,40.74122202]
["bitfinex-derivatives","SOLF0:USTF0",1748579037390,0.03846914,164.73,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579037694,3.61919078,164.72,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579037886,3.61929837,164.71,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579038297,3.61921612,164.71,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579039195,6.0699,164.72,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579039392,3.61672594,164.71,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579039699,6.0699,164.72,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579041195,3.61691153,164.71,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579041990,6.0699,164.72,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579042188,3.61605201,164.71,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579042997,6.0699,164.72,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579044102,0.03846914,164.73,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579044300,3.6148994,164.72,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579044501,6.0698,164.72,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579056409,6.07,164.71,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579056709,0.03846914,164.73,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579056908,3.61538277,164.72,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579057208,0.03846914,164.73,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579057400,3.61548119,164.72,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579057603,6.0698,164.72,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579058005,0.03846914,164.73,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579058315,3.61561732,164.72,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579058612,6.10806914,164.73,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579058815,9.68549387,164.72,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579059108,6.0697,164.72,164.7,30.4250296]
["bitfinex-derivatives","SOLF0:USTF0",1748579061412,6.07,164.71,164.7,0.0450296]
["bitfinex-derivatives","SOLF0:USTF0",1748579061614,3.6153095,164.71,164.65,34.60589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579061814,4.24589242,164.72,164.65,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748579062004,6.0716,164.67,164.65,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748579065908,6.11740346,164.68,164.65,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748579068117,0.04620346,164.68,164.65,36.432]
["bitfinex-derivatives","SOLF0:USTF0",1748579068314,0.04620346,164.68,164.66,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579068714,0.04620346,164.68,164.66,10.31759242]
["bitfinex-derivatives","SOLF0:USTF0",1748579071522,0.04620346,164.68,164.66,6.0717]
["bitfinex-derivatives","SOLF0:USTF0",1748579071717,0.04620346,164.68,164.67,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579073823,0.04620346,164.68,164.67,10.31739242]
["bitfinex-derivatives","SOLF0:USTF0",1748579081731,0.04620346,164.68,164.67,40.65739242]
["bitfinex-derivatives","SOLF0:USTF0",1748579084027,1.9327,164.74,164.7,6.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748579084227,3.60671596,164.73,164.71,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579084427,3.60671963,164.72,164.71,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579085632,3.60670158,164.72,164.71,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579086228,3.60668141,164.72,164.71,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579086532,3.60656933,164.72,164.71,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579087634,9.67610652,164.72,164.71,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579088739,6.0697,164.72,164.7,4.28505785]
["bitfinex-derivatives","SOLF0:USTF0",1748579089238,6.11048847,164.73,164.7,4.28505785]
["bitfinex-derivatives","SOLF0:USTF0",1748579089532,3.60561743,164.72,164.7,4.28505785]
["bitfinex-derivatives","SOLF0:USTF0",1748579089843,6.11048847,164.73,164.7,4.28505785]
["bitfinex-derivatives","SOLF0:USTF0",1748579090134,3.60553716,164.72,164.7,4.28505785]
["bitfinex-derivatives","SOLF0:USTF0",1748579090337,6.11048847,164.73,164.7,4.28505785]
["bitfinex-derivatives","SOLF0:USTF0",1748579090742,3.60551563,164.72,164.7,4.28505785]
["bitfinex-derivatives","SOLF0:USTF0",1748579090945,6.11048847,164.73,164.7,4.28505785]
["bitfinex-derivatives","SOLF0:USTF0",1748579091143,3.60549585,164.72,164.7,4.28505785]
["bitfinex-derivatives","SOLF0:USTF0",1748579091444,6.11048847,164.73,164.7,4.28505785]
["bitfinex-derivatives","SOLF0:USTF0",1748579091646,3.60543313,164.72,164.7,10.35545785]
["bitfinex-derivatives","SOLF0:USTF0",1748579091842,6.11048847,164.73,164.7,10.35545785]
["bitfinex-derivatives","SOLF0:USTF0",1748579092043,3.60543313,164.72,164.7,10.35545785]
["bitfinex-derivatives","SOLF0:USTF0",1748579092246,6.11048847,164.73,164.7,10.35545785]
["bitfinex-derivatives","SOLF0:USTF0",1748579093040,3.60515396,164.72,164.7,10.35545785]
["bitfinex-derivatives","SOLF0:USTF0",1748579093239,6.11048847,164.73,164.7,10.35545785]
["bitfinex-derivatives","SOLF0:USTF0",1748579093441,3.60524739,164.72,164.7,10.35545785]
["bitfinex-derivatives","SOLF0:USTF0",1748579093647,6.11048847,164.73,164.7,10.35545785]
["bitfinex-derivatives","SOLF0:USTF0",1748579093948,3.60520092,164.72,164.7,10.35545785]
["bitfinex-derivatives","SOLF0:USTF0",1748579094144,6.11048847,164.73,164.7,10.35545785]
["bitfinex-derivatives","SOLF0:USTF0",1748579094347,3.60520092,164.72,164.7,10.35545785]
["bitfinex-derivatives","SOLF0:USTF0",1748579094644,6.11048847,164.73,164.7,10.35545785]
["bitfinex-derivatives","SOLF0:USTF0",1748579094847,3.60514557,164.72,164.7,10.35545785]
["bitfinex-derivatives","SOLF0:USTF0",1748579095049,6.11048847,164.73,164.7,10.35545785]
["bitfinex-derivatives","SOLF0:USTF0",1748579095347,3.60514557,164.72,164.7,10.35545785]
["bitfinex-derivatives","SOLF0:USTF0",1748579095548,6.11048847,164.73,164.7,10.35545785]
["bitfinex-derivatives","SOLF0:USTF0",1748579095745,3.60504984,164.72,164.7,10.35545785]
["bitfinex-derivatives","SOLF0:USTF0",1748579095947,6.11048847,164.73,164.7,10.35545785]
["bitfinex-derivatives","SOLF0:USTF0",1748579096152,9.67480707,164.72,164.7,4.28505785]
["bitfinex-derivatives","SOLF0:USTF0",1748579096340,6.0697,164.72,164.7,4.28505785]
["bitfinex-derivatives","SOLF0:USTF0",1748579098351,6.07,164.71,164.7,4.28505785]
["bitfinex-derivatives","SOLF0:USTF0",1748579100555,6.0697,164.72,164.7,4.28505785]
["bitfinex-derivatives","SOLF0:USTF0",1748579102151,6.0697,164.72,164.7,34.60505785]
["bitfinex-derivatives","SOLF0:USTF0",1748579107159,6.11048847,164.73,164.7,34.60505785]
["bitfinex-derivatives","SOLF0:USTF0",1748579107448,0.04108847,164.73,164.72,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579107843,3.65014541,164.73,164.72,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579108052,0.04108847,164.73,164.72,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579108243,3.65108592,164.73,164.72,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579108443,3.65112178,164.73,164.72,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579108642,0.04108847,164.73,164.72,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579108852,119.52528664,164.78,164.72,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579109048,3.61020617,164.77,164.75,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579109253,3.61020617,164.76,164.75,34.54589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579109453,3.61382753,164.76,164.75,34.54589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579109853,3.61389247,164.76,164.75,34.54589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579110455,3.61391523,164.76,164.75,34.54589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579110750,3.61392599,164.76,164.75,34.54589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579111143,3.61276485,164.76,164.75,34.54589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579111552,3.615566,164.76,164.75,34.54589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579111748,0.03984722,164.77,164.75,34.54589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579111954,3.61556502,164.76,164.75,34.54589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579112258,0.03984722,164.77,164.75,34.54589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579113954,6.10794722,164.77,164.75,34.54589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579114459,6.0682,164.76,164.75,34.54589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579115654,0.03984722,164.77,164.75,34.54589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579115862,4.24589242,164.86,164.75,34.54589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579116054,3.61455186,164.85,164.79,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579116254,6.0663,164.82,164.79,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579116461,3.6151691,164.81,164.79,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579116659,3.61502639,164.8,164.79,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579117254,0.03984107,164.81,164.79,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579117465,3.61331951,164.8,164.79,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579117760,3.61077694,164.8,164.79,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579117961,3.61070869,164.8,164.79,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579118159,0.03984107,164.81,164.79,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579118364,0.03984107,164.81,164.79,34.54589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579119759,0.03984107,164.81,164.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748579119965,6.0667,164.8,164.79,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748579120259,3.60833759,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579120464,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579120865,3.6079669,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579121165,3.6079669,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579121360,3.60796457,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579121867,9.67506457,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579122366,6.0671,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579123867,9.67481872,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579124061,6.0671,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579125171,6.0668,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579128169,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579128671,0.03984107,164.81,164.79,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579132668,6.10624107,164.81,164.79,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579132873,0.03984107,164.81,164.79,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579133680,6.10624107,164.81,164.79,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579134075,0.03984107,164.81,164.79,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579134277,6.0667,164.8,164.79,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579134678,0.03984107,164.81,164.79,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579135378,6.10644107,164.81,164.79,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579137478,6.0667,164.8,164.79,4.24589242]
["bitfinex-derivatives","SOLF0:USTF0",1748579137670,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579137871,3.60875532,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579138075,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579138277,6.0671,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579139081,9.67589058,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579140784,9.67658285,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579141080,9.67656319,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579141781,3.60946319,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579142082,3.61059554,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579142281,6.0671,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579143291,6.0668,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579144575,3.61209082,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579145976,9.68143416,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579146176,9.68143403,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579146580,6.0671,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579146783,9.68267692,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579147482,6.0671,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579147681,9.68221846,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579147880,6.0668,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579148285,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579148486,0.03984107,164.81,164.79,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1748579148791,3.61679048,164.8,164.79,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1748579148990,0.03984107,164.81,164.79,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1748579149684,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579150088,3.61870917,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579150287,3.61870917,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579150687,9.68580917,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579152090,9.6855678,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579152690,9.68713073,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579152888,9.68720177,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579153089,9.68729393,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579154186,6.0671,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579154379,9.68743926,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579154579,9.68750398,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579154992,9.68742969,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579155482,9.68713345,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579155681,9.6871611,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579156083,9.68759202,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579156583,9.68751219,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579157092,6.0671,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579157590,9.68755082,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579158795,9.68761813,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579159292,9.68771664,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579159990,9.68757748,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579160392,6.0671,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579160591,3.62056995,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579161295,9.68766995,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579162100,8.1339,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579162299,3.62059323,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579162494,3.62046108,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579162791,3.62079602,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579163000,3.62079602,164.79,164.78,6.11077213]
["bitfinex-derivatives","SOLF0:USTF0",1748579163691,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579163889,3.62235023,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579164095,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579164899,6.10624107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579165396,3.62327334,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579165585,3.62327334,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579165990,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579166195,3.62330115,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579166497,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579166698,3.62329476,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579166898,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579167099,3.62331509,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579167400,6.10624107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579167593,3.62282102,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579167896,6.10624107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579168100,3.62278054,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579168295,6.10624107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579168500,3.62278578,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579168700,6.10624107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579168900,3.62246918,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579169101,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579169301,3.62191514,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579169501,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579169700,3.62195108,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579170001,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579170199,3.62192675,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579170401,0.03984107,164.81,164.78,6.11067213]
["bitfinex-derivatives","SOLF0:USTF0",1748579170593,3.62184795,164.8,164.78,6.11067213]
["bitfinex-derivatives","SOLF0:USTF0",1748579170798,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579171001,3.62181986,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579171200,6.10634107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579171598,3.62180764,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579171803,6.10634107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579172105,3.62173026,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579172300,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579172499,3.62170184,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579172699,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579172899,3.62179659,164.8,164.78,6.11057213]
["bitfinex-derivatives","SOLF0:USTF0",1748579173198,0.03984107,164.81,164.78,6.11057213]
["bitfinex-derivatives","SOLF0:USTF0",1748579173398,3.62170103,164.8,164.78,6.11057213]
["bitfinex-derivatives","SOLF0:USTF0",1748579173599,0.03984107,164.81,164.78,6.11057213]
["bitfinex-derivatives","SOLF0:USTF0",1748579173798,3.62160988,164.8,164.78,6.11057213]
["bitfinex-derivatives","SOLF0:USTF0",1748579174001,0.03984107,164.81,164.78,6.11057213]
["bitfinex-derivatives","SOLF0:USTF0",1748579174303,3.62166605,164.8,164.78,6.11057213]
["bitfinex-derivatives","SOLF0:USTF0",1748579174507,0.03984107,164.81,164.78,6.11057213]
["bitfinex-derivatives","SOLF0:USTF0",1748579174702,3.62223974,164.8,164.78,6.11057213]
["bitfinex-derivatives","SOLF0:USTF0",1748579175001,0.03984107,164.81,164.78,6.11057213]
["bitfinex-derivatives","SOLF0:USTF0",1748579175202,3.62239827,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579175403,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579175595,3.62237229,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579175798,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579175999,3.62238298,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579176200,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579176611,3.62241854,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579176811,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579177111,3.62311438,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579177316,6.0667,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579177513,3.62332109,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579178414,3.62304827,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579178709,6.0667,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579178910,3.62297797,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579180010,3.62293742,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579180213,6.0668,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579180514,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579180812,3.62311614,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579181011,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579181012,3.62311614,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579181513,3.62337427,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579181909,3.62332849,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579182108,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579182309,3.62332573,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579182512,3.62332573,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579183614,3.62312403,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579183822,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579184011,3.62285205,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579184208,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579184409,3.62316722,164.8,164.78,6.11047213]
["bitfinex-derivatives","SOLF0:USTF0",1748579184716,0.03984107,164.81,164.78,6.11047213]
["bitfinex-derivatives","SOLF0:USTF0",1748579184916,3.62321164,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579185118,3.62326392,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579185417,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579185619,3.62360196,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579185815,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579186015,3.62365321,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579186317,6.10624107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579186709,3.62379827,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579186912,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579187113,3.62383631,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579187414,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579187718,3.6238419,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579188017,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579188318,3.62398844,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579188510,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579188815,3.62400332,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579189016,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579189215,3.62402612,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579189416,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579189619,3.62400332,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579189811,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579190111,3.62397819,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579190312,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579190615,3.6239936,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579190914,0.03984107,164.81,164.78,6.11057213]
["bitfinex-derivatives","SOLF0:USTF0",1748579191215,3.62423059,164.8,164.78,6.11057213]
["bitfinex-derivatives","SOLF0:USTF0",1748579191415,0.03984107,164.81,164.78,6.11057213]
["bitfinex-derivatives","SOLF0:USTF0",1748579191615,3.62424407,164.8,164.78,6.11057213]
["bitfinex-derivatives","SOLF0:USTF0",1748579191822,0.03984107,164.81,164.78,6.11057213]
["bitfinex-derivatives","SOLF0:USTF0",1748579192121,3.62436447,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579192322,3.62515333,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579192526,3.62512035,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579192914,3.62588721,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579193219,3.62605218,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579195418,3.6262488,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579195722,3.6262488,164.79,164.78,6.11077213]
["bitfinex-derivatives","SOLF0:USTF0",1748579195925,3.62631809,164.79,164.78,6.11077213]
["bitfinex-derivatives","SOLF0:USTF0",1748579196117,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579196325,3.62656392,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579196618,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579197120,3.62649788,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579197313,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579197516,3.62668141,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579197721,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579198116,3.62664552,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579198323,0.03984107,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579198921,0.03984107,164.81,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748579199127,0.03984107,164.81,164.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748579199634,0.03984107,164.81,164.8,36.2867]
["bitfinex-derivatives","SOLF0:USTF0",1748579200938,0.03984107,164.81,164.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748579201534,3.66712024,164.81,164.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748579202136,3.66769138,164.81,164.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748579202636,0.03984107,164.81,164.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748579202829,3.66730959,164.81,164.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748579203139,3.66807516,164.81,164.8,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748579203438,3.66807516,164.81,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579203741,3.62768623,164.8,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579203935,3.62779951,164.79,164.78,0.04327213]
["bitfinex-derivatives","SOLF0:USTF0",1748579204631,0.03984107,164.81,164.79,6.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748579204931,3.74256153,164.8,164.79,36.2871]
["bitfinex-derivatives","SOLF0:USTF0",1748579205137,6.0654,164.84,164.79,36.2871]
["bitfinex-derivatives","SOLF0:USTF0",1748579205138,1.9696,164.86,164.79,36.8456642]
["bitfinex-derivatives","SOLF0:USTF0",1748579206039,1.9696,164.86,164.8,6.0667]
["bitfinex-derivatives","SOLF0:USTF0",1748579206236,0.04309662,164.85,164.81,0.0391975]
["bitfinex-derivatives","SOLF0:USTF0",1748579207132,6.10829662,164.85,164.81,0.0391975]
["bitfinex-derivatives","SOLF0:USTF0",1748579207441,0.04309662,164.85,164.81,0.0391975]
["bitfinex-derivatives","SOLF0:USTF0",1748579208540,6.0654,164.84,164.81,0.0391975]
["bitfinex-derivatives","SOLF0:USTF0",1748579209243,6.0657,164.83,164.81,0.0391975]
["bitfinex-derivatives","SOLF0:USTF0",1748579210939,6.0654,164.84,164.81,0.0391975]
["bitfinex-derivatives","SOLF0:USTF0",1748579211841,6.10819662,164.85,164.81,0.0391975]
["bitfinex-derivatives","SOLF0:USTF0",1748579212343,0.04309662,164.85,164.81,0.0391975]
["bitfinex-derivatives","SOLF0:USTF0",1748579212545,0.04309662,164.85,164.81,6.6648617]
["bitfinex-derivatives","SOLF0:USTF0",1748579213439,0.04309662,164.85,164.81,12.7311617]
["bitfinex-derivatives","SOLF0:USTF0",1748579215049,6.10809662,164.85,164.81,12.7311617]
["bitfinex-derivatives","SOLF0:USTF0",1748579217945,0.04309662,164.85,164.82,6.066]
["bitfinex-derivatives","SOLF0:USTF0",1748579218148,0.04309662,164.85,164.83,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748579220649,0.04309662,164.85,164.83,36.2856]
["bitfinex-derivatives","SOLF0:USTF0",1748579221040,0.04309662,164.85,164.83,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748579221450,0.04309662,164.85,164.84,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748579221750,0.04309662,164.85,164.83,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748579222146,0.04309662,164.85,164.83,36.2856]
["bitfinex-derivatives","SOLF0:USTF0",1748579224456,8.0351,164.9,164.83,36.8456642]
["bitfinex-derivatives","SOLF0:USTF0",1748579224751,2.0463,164.91,164.83,36.8456642]
["bitfinex-derivatives","SOLF0:USTF0",1748579224949,6.0639,164.88,164.84,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1748579225549,6.10669791,164.88,164.84,6.10999254]
["bitfinex-derivatives","SOLF0:USTF0",1748579226048,6.0642,164.87,164.84,6.10999254]
["bitfinex-derivatives","SOLF0:USTF0",1748579226249,0.04279791,164.88,164.84,6.10999254]
["bitfinex-derivatives","SOLF0:USTF0",1748579226639,6.10689791,164.88,164.84,6.10999254]
["bitfinex-derivatives","SOLF0:USTF0",1748579226845,0.04279791,164.88,164.84,0.04479254]
["bitfinex-derivatives","SOLF0:USTF0",1748579229144,6.0649,164.85,164.84,0.04479254]
["bitfinex-derivatives","SOLF0:USTF0",1748579229751,6.0647,164.86,164.84,0.04479254]
["bitfinex-derivatives","SOLF0:USTF0",1748579230646,6.0649,164.85,164.84,0.04479254]
["bitfinex-derivatives","SOLF0:USTF0",1748579232348,0.04279791,164.88,164.8,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748579232555,2.0056,164.89,164.8,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748579232750,3.63454068,164.88,164.8,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748579232951,3.63454068,164.87,164.8,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748579233143,33.83454068,164.86,164.77,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748579233345,0.03962853,164.83,164.8,0.04520563]
["bitfinex-derivatives","SOLF0:USTF0",1748579233555,6.0675,164.78,164.77,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748579233947,2.0374,164.85,164.77,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748579234150,3.6334217,164.84,164.77,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748579234347,6.0672,164.79,164.77,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748579236253,0.04412191,164.8,164.76,0.04490189]
["bitfinex-derivatives","SOLF0:USTF0",1748579236446,3.63108662,164.79,164.76,0.04490189]
["bitfinex-derivatives","SOLF0:USTF0",1748579236647,6.0679,164.77,164.76,0.04490189]
["bitfinex-derivatives","SOLF0:USTF0",1748579239761,6.0677,164.78,164.76,0.04490189]
["bitfinex-derivatives","SOLF0:USTF0",1748579239964,0.04412191,164.8,164.76,0.04490189]
["bitfinex-derivatives","SOLF0:USTF0",1748579240151,3.62163137,164.79,164.76,0.04490189]
["bitfinex-derivatives","SOLF0:USTF0",1748579240355,3.62163137,164.78,164.76,0.04490189]
["bitfinex-derivatives","SOLF0:USTF0",1748579240659,0.04412191,164.8,164.76,0.04490189]
["bitfinex-derivatives","SOLF0:USTF0",1748579240859,3.62166619,164.79,164.76,0.04490189]
["bitfinex-derivatives","SOLF0:USTF0",1748579241056,6.0672,164.79,164.76,0.04490189]
["bitfinex-derivatives","SOLF0:USTF0",1748579241260,0.04412191,164.8,164.76,0.04490189]
["bitfinex-derivatives","SOLF0:USTF0",1748579241563,3.62111511,164.79,164.76,0.04490189]
["bitfinex-derivatives","SOLF0:USTF0",1748579241758,0.04412191,164.8,164.76,0.04490189]
["bitfinex-derivatives","SOLF0:USTF0",1748579241958,3.62136137,164.79,164.76,0.04490189]
["bitfinex-derivatives","SOLF0:USTF0",1748579242257,0.04412191,164.8,164.76,0.04490189]
["bitfinex-derivatives","SOLF0:USTF0",1748579242461,3.62123404,164.79,164.76,0.04490189]
["bitfinex-derivatives","SOLF0:USTF0",1748579242658,0.04412191,164.8,164.76,0.04490189]
["bitfinex-derivatives","SOLF0:USTF0",1748579242858,3.62078955,164.79,164.76,0.04490189]
["bitfinex-derivatives","SOLF0:USTF0",1748579243059,6.0679,164.77,164.76,0.04490189]
["bitfinex-derivatives","SOLF0:USTF0",1748579262185,6.0678,164.78,164.76,0.04490189]
["bitfinex-derivatives","SOLF0:USTF0",1748579263982,6.0678,164.78,164.77,4.24168935]
["bitfinex-derivatives","SOLF0:USTF0",1748579264580,6.0673,164.79,164.77,4.24168935]
["bitfinex-derivatives","SOLF0:USTF0",1748579265978,6.0673,164.79,164.76,0.04490189]
["bitfinex-derivatives","SOLF0:USTF0",1748579266584,0.04412191,164.8,164.76,6.67244086]
["bitfinex-derivatives","SOLF0:USTF0",1748579267089,0.04412191,164.8,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748579267293,0.04412191,164.8,164.76,6.67244086]
["bitfinex-derivatives","SOLF0:USTF0",1748579267885,0.04412191,164.8,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748579268987,0.04412191,164.8,164.79,6.0673]
["bitfinex-derivatives","SOLF0:USTF0",1748579274098,0.04412191,164.8,164.79,12.69483897]
["bitfinex-derivatives","SOLF0:USTF0",1748579274691,3.66776599,164.8,164.79,12.69483897]
["bitfinex-derivatives","SOLF0:USTF0",1748579275091,3.66779358,164.8,164.79,12.69483897]
["bitfinex-derivatives","SOLF0:USTF0",1748579275296,0.04412191,164.8,164.79,12.69483897]
["bitfinex-derivatives","SOLF0:USTF0",1748579275485,3.66778988,164.8,164.79,12.69483897]
["bitfinex-derivatives","SOLF0:USTF0",1748579276998,3.67112798,164.8,164.79,12.69483897]
["bitfinex-derivatives","SOLF0:USTF0",1748579277696,3.67172244,164.8,164.79,12.69483897]
["bitfinex-derivatives","SOLF0:USTF0",1748579279895,3.67018381,164.8,164.79,12.69483897]
["bitfinex-derivatives","SOLF0:USTF0",1748579280405,3.6260619,164.8,164.79,12.69483897]
["bitfinex-derivatives","SOLF0:USTF0",1748579280705,2.1034,164.86,164.79,6.62753897]
["bitfinex-derivatives","SOLF0:USTF0",1748579281101,6.0655,164.84,164.81,6.0663]
["bitfinex-derivatives","SOLF0:USTF0",1748579281603,6.10970454,164.84,164.81,6.107314]
["bitfinex-derivatives","SOLF0:USTF0",1748579282002,0.04420454,164.84,164.81,6.107314]
["bitfinex-derivatives","SOLF0:USTF0",1748579282196,0.04420454,164.84,164.81,0.041014]
["bitfinex-derivatives","SOLF0:USTF0",1748579284610,0.04420454,164.84,164.81,6.107514]
["bitfinex-derivatives","SOLF0:USTF0",1748579285208,6.10960454,164.84,164.81,0.041014]
["bitfinex-derivatives","SOLF0:USTF0",1748579285902,6.10960454,164.84,164.83,4.23859074]
["bitfinex-derivatives","SOLF0:USTF0",1748579289508,0.04420454,164.84,164.83,4.23859074]
["bitfinex-derivatives","SOLF0:USTF0",1748579291018,0.04420454,164.84,164.83,10.30439074]
["bitfinex-derivatives","SOLF0:USTF0",1748579291521,1.9385,164.88,164.83,4.23859074]
["bitfinex-derivatives","SOLF0:USTF0",1748579291722,8.0027,164.88,164.86,4.23859074]
["bitfinex-derivatives","SOLF0:USTF0",1748579291913,1.9385,164.88,164.86,4.23859074]
["bitfinex-derivatives","SOLF0:USTF0",1748579292719,6.0643,164.87,164.86,4.23859074]
["bitfinex-derivatives","SOLF0:USTF0",1748579293412,6.0647,164.86,164.85,0.04485602]
["bitfinex-derivatives","SOLF0:USTF0",1748579293614,6.17709074,164.88,164.81,4.23859074]
["bitfinex-derivatives","SOLF0:USTF0",1748579293824,36.35709074,164.88,164.81,4.23859074]
["bitfinex-derivatives","SOLF0:USTF0",1748579294018,6.0658,164.83,164.81,4.23859074]
["bitfinex-derivatives","SOLF0:USTF0",1748579295018,0.0464659,164.84,164.81,4.23859074]
["bitfinex-derivatives","SOLF0:USTF0",1748579295220,0.0464659,164.84,164.83,4.23859074]
["bitfinex-derivatives","SOLF0:USTF0",1748579296020,0.0464659,164.84,164.82,6.62181631]
["bitfinex-derivatives","SOLF0:USTF0",1748579299224,0.0464659,164.84,164.82,12.68771631]
["bitfinex-derivatives","SOLF0:USTF0",1748579299423,0.0464659,164.84,164.82,6.62181631]
["bitfinex-derivatives","SOLF0:USTF0",1748579300017,0.0464659,164.84,164.82,12.68781631]
["bitfinex-derivatives","SOLF0:USTF0",1748579300720,0.0464659,164.84,164.82,6.62181631]
["bitfinex-derivatives","SOLF0:USTF0",1748579301022,0.0464659,164.84,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748579301225,0.0464659,164.84,164.8,0.03917682]
["bitfinex-derivatives","SOLF0:USTF0",1748579302428,6.0661,164.83,164.8,0.03917682]
["bitfinex-derivatives","SOLF0:USTF0",1748579302932,6.0661,164.83,164.8,6.10607682]
["bitfinex-derivatives","SOLF0:USTF0",1748579303224,6.1120659,164.84,164.8,6.10607682]
["bitfinex-derivatives","SOLF0:USTF0",1748579305424,0.0464659,164.84,164.8,0.03917682]
["bitfinex-derivatives","SOLF0:USTF0",1748579306629,6.0665,164.81,164.8,0.03917682]
["bitfinex-derivatives","SOLF0:USTF0",1748579319950,6.0665,164.81,164.8,4.27947877]
["bitfinex-derivatives","SOLF0:USTF0",1748579320745,6.0665,164.81,164.8,0.03917682]
["bitfinex-derivatives","SOLF0:USTF0",1748579323245,6.0665,164.81,164.8,4.27947877]
["bitfinex-derivatives","SOLF0:USTF0",1748579323444,6.0665,164.81,164.8,0.03917682]
["bitfinex-derivatives","SOLF0:USTF0",1748579323646,34.3635,164.83,164.77,4.24030195]
["bitfinex-derivatives","SOLF0:USTF0",1748579323951,38.60380195,164.83,164.77,4.24030195]
["bitfinex-derivatives","SOLF0:USTF0",1748579324646,6.0676,164.78,164.74,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1748579324847,6.10757143,164.78,164.77,4.24030195]
["bitfinex-derivatives","SOLF0:USTF0",1748579326550,0.03997143,164.78,164.77,4.24030195]
["bitfinex-derivatives","SOLF0:USTF0",1748579331459,6.10757143,164.78,164.77,4.24030195]
["bitfinex-derivatives","SOLF0:USTF0",1748579331659,0.03997143,164.78,164.77,4.24030195]
["bitfinex-derivatives","SOLF0:USTF0",1748579332264,6.10757143,164.78,164.77,4.24030195]
["bitfinex-derivatives","SOLF0:USTF0",1748579332649,6.068,164.77,164.74,0.0401043]
["bitfinex-derivatives","SOLF0:USTF0",1748579333055,6.068,164.77,164.76,4.24030195]
["bitfinex-derivatives","SOLF0:USTF0",1748579336564,0.03997143,164.78,164.74,0.0401043]
["bitfinex-derivatives","SOLF0:USTF0",1748579336766,0.03997143,164.78,164.74,4.28040625]
["bitfinex-derivatives","SOLF0:USTF0",1748579336959,0.03997143,164.78,164.74,0.0401043]
["bitfinex-derivatives","SOLF0:USTF0",1748579337266,4.20337143,164.78,164.74,0.0401043]
["bitfinex-derivatives","SOLF0:USTF0",1748579337456,6.0687,164.75,164.74,0.0401043]
["bitfinex-derivatives","SOLF0:USTF0",1748579341663,4.20337143,164.78,164.7,36.79014229]
["bitfinex-derivatives","SOLF0:USTF0",1748579341664,4.20337143,164.78,164.7,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748579341855,4.1634,164.78,164.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748579342060,10.79354229,164.78,164.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748579342460,6.0708,164.7,164.67,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748579342660,6.11257788,164.7,164.67,30.21957579]
["bitfinex-derivatives","SOLF0:USTF0",1748579344459,4.1634,164.78,164.68,6.63014229]
["bitfinex-derivatives","SOLF0:USTF0",1748579344659,4.1634,164.78,164.71,6.63014229]
["bitfinex-derivatives","SOLF0:USTF0",1748579344863,6.0686,164.76,164.71,42.88014229]
["bitfinex-derivatives","SOLF0:USTF0",1748579345466,2.1155,164.8,164.71,36.81014229]
["bitfinex-derivatives","SOLF0:USTF0",1748579345668,0.04640742,164.75,164.74,6.63014229]
["bitfinex-derivatives","SOLF0:USTF0",1748579345862,0.03892867,164.76,164.74,6.63014229]
["bitfinex-derivatives","SOLF0:USTF0",1748579346070,0.03892867,164.76,164.74,12.69894229]
["bitfinex-derivatives","SOLF0:USTF0",1748579347772,0.03892867,164.76,164.74,6.63014229]
["bitfinex-derivatives","SOLF0:USTF0",1748579349070,0.03892867,164.76,164.74,12.69914229]
["bitfinex-derivatives","SOLF0:USTF0",1748579349975,0.03892867,164.76,164.74,6.63014229]
["bitfinex-derivatives","SOLF0:USTF0",1748579351466,0.03892867,164.76,164.74,12.69914229]
["bitfinex-derivatives","SOLF0:USTF0",1748579352272,0.03892867,164.76,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748579352464,0.03892867,164.76,164.74,6.63014229]
["bitfinex-derivatives","SOLF0:USTF0",1748579352669,0.03892867,164.76,164.74,12.69894229]
["bitfinex-derivatives","SOLF0:USTF0",1748579352870,34.2113,164.83,164.74,36.79014229]
["bitfinex-derivatives","SOLF0:USTF0",1748579354069,0.04272047,164.8,164.77,0.04571244]
["bitfinex-derivatives","SOLF0:USTF0",1748579354272,6.10962047,164.8,164.77,6.11361244]
["bitfinex-derivatives","SOLF0:USTF0",1748579354667,0.04272047,164.8,164.77,6.11361244]
["bitfinex-derivatives","SOLF0:USTF0",1748579355270,0.04272047,164.8,164.78,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1748579355568,0.04272047,164.8,164.78,12.69764229]
["bitfinex-derivatives","SOLF0:USTF0",1748579358375,0.04272047,164.8,164.77,0.04571244]
["bitfinex-derivatives","SOLF0:USTF0",1748579359573,6.10972047,164.8,164.77,0.04571244]
["bitfinex-derivatives","SOLF0:USTF0",1748579360471,6.0673,164.79,164.77,0.04571244]
["bitfinex-derivatives","SOLF0:USTF0",1748579360668,0.04272047,164.8,164.77,0.04571244]
["bitfinex-derivatives","SOLF0:USTF0",1748579361069,6.10962047,164.8,164.77,0.04571244]
["bitfinex-derivatives","SOLF0:USTF0",1748579363777,0.04272047,164.8,164.77,0.04571244]
["bitfinex-derivatives","SOLF0:USTF0",1748579364881,6.10962047,164.8,164.77,0.04571244]
["bitfinex-derivatives","SOLF0:USTF0",1748579366279,0.04272047,164.8,164.77,6.67585473]
["bitfinex-derivatives","SOLF0:USTF0",1748579366874,0.04272047,164.8,164.79,6.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748579368482,32.1755,164.86,164.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748579368483,2.0155,164.86,164.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748579368688,112.58885039,164.87,164.8,6.63014229]
["bitfinex-derivatives","SOLF0:USTF0",1748579369494,6.11101129,164.85,164.82,0.04059883]
["bitfinex-derivatives","SOLF0:USTF0",1748579370292,0.04571129,164.85,164.82,6.10659883]
["bitfinex-derivatives","SOLF0:USTF0",1748579370784,6.11101129,164.85,164.82,0.04059883]
["bitfinex-derivatives","SOLF0:USTF0",1748579373792,6.11101129,164.85,164.82,6.10669883]
["bitfinex-derivatives","SOLF0:USTF0",1748579375588,6.11101129,164.85,164.82,0.04059883]
["bitfinex-derivatives","SOLF0:USTF0",1748579375783,30.18571129,164.85,164.78,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748579375989,2.0715,164.84,164.75,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748579376188,2.0715,164.84,164.76,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748579376794,6.0669,164.8,164.76,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748579376995,6.0669,164.8,164.78,0.04076593]
["bitfinex-derivatives","SOLF0:USTF0",1748579377698,6.0666,164.81,164.78,0.04076593]
["bitfinex-derivatives","SOLF0:USTF0",1748579380094,6.0672,164.79,164.78,0.04076593]
["bitfinex-derivatives","SOLF0:USTF0",1748579381294,6.0672,164.79,164.72,36.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748579381295,6.0682,164.77,164.72,36.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748579382194,0.04091815,164.76,164.73,0.04486332]
["bitfinex-derivatives","SOLF0:USTF0",1748579382395,0.04091815,164.76,164.73,6.11426332]
["bitfinex-derivatives","SOLF0:USTF0",1748579383497,6.10931815,164.76,164.73,0.04486332]
["bitfinex-derivatives","SOLF0:USTF0",1748579384701,6.10931815,164.76,164.73,6.11426332]
["bitfinex-derivatives","SOLF0:USTF0",1748579386908,0.04091815,164.76,164.73,6.11426332]
["bitfinex-derivatives","SOLF0:USTF0",1748579388706,6.10931815,164.76,164.73,6.11426332]
["bitfinex-derivatives","SOLF0:USTF0",1748579394114,6.10931815,164.76,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1748579394315,0.04091815,164.76,164.73,0.04486332]
["bitfinex-derivatives","SOLF0:USTF0",1748579394813,0.04091815,164.76,164.73,6.67500561]
["bitfinex-derivatives","SOLF0:USTF0",1748579395212,0.04091815,164.76,164.74,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1748579396514,0.04091815,164.76,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748579396715,0.04091815,164.76,164.73,6.67500561]
["bitfinex-derivatives","SOLF0:USTF0",1748579397214,0.04091815,164.76,164.74,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1748579399518,0.04091815,164.76,164.73,6.67500561]
["bitfinex-derivatives","SOLF0:USTF0",1748579400019,0.04091815,164.76,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1748579400320,0.04091815,164.76,164.73,6.67500561]
["bitfinex-derivatives","SOLF0:USTF0",1748579400321,0.04091815,164.76,164.73,0.04486332]
["bitfinex-derivatives","SOLF0:USTF0",1748579400818,6.10931815,164.76,164.73,0.04486332]
["bitfinex-derivatives","SOLF0:USTF0",1748579401416,0.04091815,164.76,164.73,0.04486332]
["bitfinex-derivatives","SOLF0:USTF0",1748579401820,0.04091815,164.76,164.75,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748579402023,6.0671,164.8,164.74,6.63014229]
["bitfinex-derivatives","SOLF0:USTF0",1748579402915,0.04324774,164.79,164.76,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1748579403116,0.04324774,164.79,164.76,6.11450751]
["bitfinex-derivatives","SOLF0:USTF0",1748579403418,0.04324774,164.79,164.76,0.04650751]
["bitfinex-derivatives","SOLF0:USTF0",1748579404019,6.0679,164.77,164.76,0.04650751]
["bitfinex-derivatives","SOLF0:USTF0",1748579404417,0.04324774,164.79,164.76,0.04650751]
["bitfinex-derivatives","SOLF0:USTF0",1748579404819,6.0678,164.78,164.76,0.04650751]
["bitfinex-derivatives","SOLF0:USTF0",1748579405016,0.04324774,164.79,164.76,6.11470751]
["bitfinex-derivatives","SOLF0:USTF0",1748579405219,0.04324774,164.79,164.77,6.63014229]
["bitfinex-derivatives","SOLF0:USTF0",1748579405422,2.0715,164.84,164.77,6.63014229]
["bitfinex-derivatives","SOLF0:USTF0",1748579405725,2.0715,164.84,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748579405926,6.0659,164.83,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748579406419,6.0664,164.82,164.8,0.04541836]
["bitfinex-derivatives","SOLF0:USTF0",1748579407125,6.0665,164.81,164.8,0.04541836]
["bitfinex-derivatives","SOLF0:USTF0",1748579407825,6.0662,164.82,164.8,0.04541836]
["bitfinex-derivatives","SOLF0:USTF0",1748579408724,0.04454812,164.83,164.8,0.04541836]
["bitfinex-derivatives","SOLF0:USTF0",1748579409623,6.11034812,164.83,164.8,0.04541836]
["bitfinex-derivatives","SOLF0:USTF0",1748579409822,0.04454812,164.83,164.8,0.04541836]
["bitfinex-derivatives","SOLF0:USTF0",1748579410321,0.04454812,164.83,164.69,65.57972044]
["bitfinex-derivatives","SOLF0:USTF0",1748579410518,30.14,164.83,164.7,32.119]
["bitfinex-derivatives","SOLF0:USTF0",1748579410719,30.14,164.83,164.7,36.77014229]
["bitfinex-derivatives","SOLF0:USTF0",1748579411319,6.069,164.75,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1748579411715,0.04287016,164.75,164.71,6.10833478]
["bitfinex-derivatives","SOLF0:USTF0",1748579411920,6.0691,164.74,164.71,0.03823478]
["bitfinex-derivatives","SOLF0:USTF0",1748579413322,6.11167016,164.75,164.71,6.10833478]
["bitfinex-derivatives","SOLF0:USTF0",1748579413728,0.04287016,164.75,164.71,6.10833478]
["bitfinex-derivatives","SOLF0:USTF0",1748579414419,6.11167016,164.75,164.71,6.10833478]
["bitfinex-derivatives","SOLF0:USTF0",1748579414621,0.04287016,164.75,164.71,6.10833478]
["bitfinex-derivatives","SOLF0:USTF0",1748579415826,6.0691,164.74,164.71,0.03823478]
["bitfinex-derivatives","SOLF0:USTF0",1748579416530,6.0691,164.74,164.71,6.10833478]
["bitfinex-derivatives","SOLF0:USTF0",1748579417430,6.0691,164.74,164.71,0.03823478]
["bitfinex-derivatives","SOLF0:USTF0",1748579418128,6.0691,164.74,164.71,6.10833478]
["bitfinex-derivatives","SOLF0:USTF0",1748579419731,6.11177016,164.75,164.71,6.10833478]
["bitfinex-derivatives","SOLF0:USTF0",1748579419935,0.04287016,164.75,164.71,6.10833478]
["bitfinex-derivatives","SOLF0:USTF0",1748579421128,6.0691,164.74,164.71,6.10833478]
["bitfinex-derivatives","SOLF0:USTF0",1748579426641,6.11157016,164.75,164.72,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1748579428139,6.0691,164.74,164.71,6.10833478]
["bitfinex-derivatives","SOLF0:USTF0",1748579428528,6.0698,164.73,164.71,0.03823478]
["bitfinex-derivatives","SOLF0:USTF0",1748579428737,0.04287016,164.75,164.71,0.03823478]
["bitfinex-derivatives","SOLF0:USTF0",1748579429738,6.0691,164.74,164.71,0.03823478]
["bitfinex-derivatives","SOLF0:USTF0",1748579430240,6.0691,164.74,164.71,6.10803478]
["bitfinex-derivatives","SOLF0:USTF0",1748579430442,6.11167016,164.75,164.71,6.10803478]
["bitfinex-derivatives","SOLF0:USTF0",1748579430941,6.11167016,164.75,164.72,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1748579431542,0.04287016,164.75,164.71,0.03823478]
["bitfinex-derivatives","SOLF0:USTF0",1748579432339,6.0693,164.74,164.71,6.10823478]
["bitfinex-derivatives","SOLF0:USTF0",1748579432544,0.04287016,164.75,164.71,0.03823478]
["bitfinex-derivatives","SOLF0:USTF0",1748579433237,6.0696,164.73,164.71,0.03823478]
["bitfinex-derivatives","SOLF0:USTF0",1748579434343,6.0698,164.72,164.71,0.03823478]
["bitfinex-derivatives","SOLF0:USTF0",1748579435739,6.0696,164.73,164.71,0.03823478]
["bitfinex-derivatives","SOLF0:USTF0",1748579436230,0.04287016,164.75,164.71,0.03823478]
["bitfinex-derivatives","SOLF0:USTF0",1748579436430,6.0698,164.72,164.71,0.03823478]
["bitfinex-derivatives","SOLF0:USTF0",1748579446149,6.0698,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579446455,46.13711484,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579447145,46.13465876,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579447444,48.18545876,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579447644,48.18105163,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579448846,48.1793018,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579449246,48.17571633,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579450250,44.3406,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579451536,38.2606,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579451741,42.09566981,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579451937,38.2606,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579452145,42.09776831,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579452649,42.09854594,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579453653,42.09898462,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579453854,42.09895905,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579454254,42.09964354,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579454656,42.09964942,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579455247,42.10068787,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579456247,42.10067768,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579456750,42.10072022,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579461054,42.09661794,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579463354,38.2606,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579463560,42.0974259,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579463760,42.09699424,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579465162,42.09691249,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579465962,46.34384796,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579466164,46.3436984,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579466665,46.34304444,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579467261,46.34331088,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579468763,46.34350888,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579468959,42.50753547,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579469163,46.3437919,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579469564,46.34340995,164.72,164.71,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579470470,40.27360995,164.72,164.61,4.24693547]
["bitfinex-derivatives","SOLF0:USTF0",1748579470667,4.24693547,164.67,164.61,4.24693547]
["bitfinex-derivatives","SOLF0:USTF0",1748579470867,3.83587448,164.66,164.61,4.24693547]
["bitfinex-derivatives","SOLF0:USTF0",1748579471065,3.83587448,164.65,164.61,4.24693547]
["bitfinex-derivatives","SOLF0:USTF0",1748579471370,3.83587448,164.64,164.61,4.24693547]
["bitfinex-derivatives","SOLF0:USTF0",1748579471570,0.03919994,164.65,164.61,4.28832808]
["bitfinex-derivatives","SOLF0:USTF0",1748579471868,6.0735,164.63,164.61,0.04139261]
["bitfinex-derivatives","SOLF0:USTF0",1748579473276,6.0735,164.62,164.61,0.04139261]
["bitfinex-derivatives","SOLF0:USTF0",1748579473572,9.90839419,164.62,164.61,0.04139261]
["bitfinex-derivatives","SOLF0:USTF0",1748579473875,9.90839419,164.62,164.58,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1748579473876,3.83494501,164.62,164.55,38.77116846]
["bitfinex-derivatives","SOLF0:USTF0",1748579474167,2.1419,164.66,164.55,38.77116846]
["bitfinex-derivatives","SOLF0:USTF0",1748579474370,3.83369988,164.65,164.55,38.77116846]
["bitfinex-derivatives","SOLF0:USTF0",1748579474577,6.0741,164.61,164.56,6.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748579474777,0.04078662,164.6,164.57,0.03867198]
["bitfinex-derivatives","SOLF0:USTF0",1748579476569,6.11518662,164.6,164.57,0.03867198]
["bitfinex-derivatives","SOLF0:USTF0",1748579477676,0.04078662,164.6,164.57,6.11397198]
["bitfinex-derivatives","SOLF0:USTF0",1748579478279,6.11498662,164.6,164.57,6.11397198]
["bitfinex-derivatives","SOLF0:USTF0",1748579479383,6.11498662,164.6,164.57,0.03867198]
["bitfinex-derivatives","SOLF0:USTF0",1748579482781,6.0746,164.59,164.57,0.03867198]
["bitfinex-derivatives","SOLF0:USTF0",1748579484480,6.0749,164.58,164.57,0.03867198]
["bitfinex-derivatives","SOLF0:USTF0",1748579486677,6.0749,164.58,164.57,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579486888,9.90756966,164.58,164.57,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579489384,6.0749,164.58,164.57,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579489586,9.90674897,164.58,164.57,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579491689,9.90686687,164.58,164.57,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579494794,6.0749,164.58,164.57,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579495085,9.90163166,164.58,164.57,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579495290,9.90163704,164.58,164.57,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579495987,9.89834705,164.58,164.57,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579497791,9.89399595,164.58,164.57,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579499989,9.89346981,164.58,164.57,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579500187,6.0749,164.58,164.57,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579500487,9.89404475,164.58,164.57,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579502994,9.89362767,164.58,164.57,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579503195,3.81872767,164.58,164.57,7.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579503497,0.04078662,164.6,164.57,4.25242519]
["bitfinex-derivatives","SOLF0:USTF0",1748579503695,0.04078662,164.6,164.59,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1748579503998,34.41235321,164.66,164.59,4.25235321]
["bitfinex-derivatives","SOLF0:USTF0",1748579504189,3.82199413,164.65,164.59,4.25235321]
["bitfinex-derivatives","SOLF0:USTF0",1748579504494,3.82261885,164.64,164.59,4.25235321]
["bitfinex-derivatives","SOLF0:USTF0",1748579504695,3.82261885,164.63,164.59,4.25235321]
["bitfinex-derivatives","SOLF0:USTF0",1748579504889,0.03918917,164.63,164.59,4.29302672]
["bitfinex-derivatives","SOLF0:USTF0",1748579505393,3.82269187,164.62,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579505693,0.03918917,164.63,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579505893,3.82281872,164.62,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579506195,0.03918917,164.63,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579506393,3.82259222,164.62,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579506693,0.03918917,164.63,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579507084,6.0742,164.6,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579507685,9.89802378,164.6,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579507889,6.0742,164.6,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579510395,9.90059573,164.6,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579511093,9.90036846,164.6,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579511295,9.90119349,164.6,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579513798,9.90445958,164.6,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579516389,6.0742,164.6,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579516597,9.9104041,164.6,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579518499,9.9114093,164.6,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579519301,9.91209386,164.6,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579521598,9.91200786,164.6,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579522008,9.91193938,164.6,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579523295,9.90844565,164.6,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579524706,9.90841169,164.6,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579526703,9.90925128,164.6,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579527406,9.90922264,164.6,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579528203,9.9095255,164.6,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579528402,9.90957284,164.6,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579530012,9.90989622,164.6,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579530413,9.90972828,164.6,164.59,0.04067351]
["bitfinex-derivatives","SOLF0:USTF0",1748579531809,3.83552828,164.6,164.59,4.29302672]
["bitfinex-derivatives","SOLF0:USTF0",1748579532010,0.03918917,164.63,164.59,4.29302672]
["bitfinex-derivatives","SOLF0:USTF0",1748579532211,0.03918917,164.63,164.62,4.25235321]
["bitfinex-derivatives","SOLF0:USTF0",1748579539017,0.03918917,164.63,164.61,34.39235321]
["bitfinex-derivatives","SOLF0:USTF0",1748579539414,0.03918917,164.63,164.61,40.46605321]
["bitfinex-derivatives","SOLF0:USTF0",1748579540426,0.03918917,164.63,164.61,34.39235321]
["bitfinex-derivatives","SOLF0:USTF0",1748579542023,0.03918917,164.63,164.61,40.46615321]
["bitfinex-derivatives","SOLF0:USTF0",1748579543828,0.03918917,164.63,164.61,34.39235321]
["bitfinex-derivatives","SOLF0:USTF0",1748579544429,0.03918917,164.63,164.61,40.46615321]
["bitfinex-derivatives","SOLF0:USTF0",1748579547928,0.03918917,164.63,164.62,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748579553234,30.14,164.75,164.61,34.39235321]
["bitfinex-derivatives","SOLF0:USTF0",1748579553442,4.25235321,164.74,164.67,4.25235321]
["bitfinex-derivatives","SOLF0:USTF0",1748579553744,4.25235321,164.74,164.67,40.46365321]
["bitfinex-derivatives","SOLF0:USTF0",1748579553938,4.25235321,164.74,164.67,34.39235321]
["bitfinex-derivatives","SOLF0:USTF0",1748579554144,0.04005158,164.72,164.69,0.04530882]
["bitfinex-derivatives","SOLF0:USTF0",1748579554439,6.10995158,164.72,164.69,0.04530882]
["bitfinex-derivatives","SOLF0:USTF0",1748579554644,0.04005158,164.72,164.69,0.04530882]
["bitfinex-derivatives","SOLF0:USTF0",1748579554841,0.04005158,164.72,164.7,4.25235321]
["bitfinex-derivatives","SOLF0:USTF0",1748579555544,0.04005158,164.72,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1748579556048,0.04005158,164.72,164.71,36.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748579556351,0.04005158,164.72,164.71,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748579559447,6.0686,164.76,164.71,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748579559651,4.25235321,164.78,164.72,4.25235321]
["bitfinex-derivatives","SOLF0:USTF0",1748579560050,6.069,164.75,164.72,4.25235321]
["bitfinex-derivatives","SOLF0:USTF0",1748579560461,6.10772709,164.75,164.72,4.29672507]
["bitfinex-derivatives","SOLF0:USTF0",1748579560750,0.03872709,164.75,164.72,0.04437186]
["bitfinex-derivatives","SOLF0:USTF0",1748579561051,4.25235321,164.74,164.72,0.04437186]
["bitfinex-derivatives","SOLF0:USTF0",1748579561255,6.0694,164.73,164.72,0.04437186]
["bitfinex-derivatives","SOLF0:USTF0",1748579565553,6.0694,164.73,164.72,7.186e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579565749,6.0094,164.74,164.65,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748579566654,0.0463428,164.71,164.68,0.04632396]
["bitfinex-derivatives","SOLF0:USTF0",1748579567357,6.1168428,164.71,164.68,0.04632396]
["bitfinex-derivatives","SOLF0:USTF0",1748579567853,6.0709,164.69,164.68,0.04632396]
["bitfinex-derivatives","SOLF0:USTF0",1748579591770,6.0709,164.69,164.68,2.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579592066,6.0731,164.63,164.62,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748579592262,6.0731,164.63,164.61,4.24524849]
["bitfinex-derivatives","SOLF0:USTF0",1748579593465,6.0734,164.62,164.61,4.24524849]
["bitfinex-derivatives","SOLF0:USTF0",1748579593866,0.03917609,164.64,164.6,30.16381995]
["bitfinex-derivatives","SOLF0:USTF0",1748579594264,6.0737,164.62,164.6,30.16381995]
["bitfinex-derivatives","SOLF0:USTF0",1748579597672,6.0738,164.61,164.6,0.04381995]
["bitfinex-derivatives","SOLF0:USTF0",1748579611280,0.03917609,164.64,164.6,0.04381995]
["bitfinex-derivatives","SOLF0:USTF0",1748579611480,0.03917609,164.64,164.61,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748579612774,30.12,164.7,164.61,36.75797043]
["bitfinex-derivatives","SOLF0:USTF0",1748579612969,32.0948,164.73,164.61,38.79957043]
["bitfinex-derivatives","SOLF0:USTF0",1748579613170,32.0948,164.73,164.64,6.0725]
["bitfinex-derivatives","SOLF0:USTF0",1748579613377,32.0948,164.73,164.65,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748579613871,0.03866771,164.71,164.67,0.04064547]
["bitfinex-derivatives","SOLF0:USTF0",1748579614179,6.0715,164.68,164.67,0.04064547]
["bitfinex-derivatives","SOLF0:USTF0",1748579618678,0.03866771,164.71,164.67,0.04064547]
["bitfinex-derivatives","SOLF0:USTF0",1748579619080,6.0708,164.7,164.67,0.04064547]
["bitfinex-derivatives","SOLF0:USTF0",1748579619281,0.03866771,164.71,164.67,0.04064547]
["bitfinex-derivatives","SOLF0:USTF0",1748579620079,6.0709,164.69,164.67,0.04064547]
["bitfinex-derivatives","SOLF0:USTF0",1748579620880,6.0706,164.7,164.67,0.04064547]
["bitfinex-derivatives","SOLF0:USTF0",1748579621182,0.03866771,164.71,164.67,0.04064547]
["bitfinex-derivatives","SOLF0:USTF0",1748579621686,6.0708,164.7,164.67,0.04064547]
["bitfinex-derivatives","SOLF0:USTF0",1748579622185,6.0709,164.69,164.67,0.04064547]
["bitfinex-derivatives","SOLF0:USTF0",1748579626384,6.0706,164.7,164.67,0.04064547]
["bitfinex-derivatives","SOLF0:USTF0",1748579628788,0.03866771,164.71,164.67,0.04064547]
["bitfinex-derivatives","SOLF0:USTF0",1748579629687,6.10886771,164.71,164.67,0.04064547]
["bitfinex-derivatives","SOLF0:USTF0",1748579629883,6.10886771,164.71,164.68,4.2443144]
["bitfinex-derivatives","SOLF0:USTF0",1748579630084,6.10886771,164.71,164.69,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748579630489,0.03866771,164.71,164.7,4.2443144]
["bitfinex-derivatives","SOLF0:USTF0",1748579630891,6.0693,164.74,164.7,10.3148144]
["bitfinex-derivatives","SOLF0:USTF0",1748579631381,6.0693,164.74,164.71,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1748579631588,6.0688,164.75,164.72,4.2443144]
["bitfinex-derivatives","SOLF0:USTF0",1748579631884,0.04485324,164.75,164.72,0.04219544]
["bitfinex-derivatives","SOLF0:USTF0",1748579632086,0.04485324,164.75,164.73,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748579635387,6.11355324,164.75,164.73,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748579636590,0.04485324,164.75,164.73,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748579637689,0.04485324,164.75,164.73,36.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748579637890,1.9682,164.81,164.73,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748579638390,1.9682,164.81,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748579638789,6.0676,164.78,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748579639094,6.10816135,164.78,164.74,6.10997837]
["bitfinex-derivatives","SOLF0:USTF0",1748579639896,6.0683,164.77,164.74,0.04107837]
["bitfinex-derivatives","SOLF0:USTF0",1748579640890,6.0683,164.76,164.74,0.04107837]
["bitfinex-derivatives","SOLF0:USTF0",1748579641494,6.068,164.77,164.74,0.04107837]
["bitfinex-derivatives","SOLF0:USTF0",1748579642592,6.068,164.77,164.74,6.10997837]
["bitfinex-derivatives","SOLF0:USTF0",1748579643000,6.10826135,164.78,164.74,6.10997837]
["bitfinex-derivatives","SOLF0:USTF0",1748579643194,0.04056135,164.78,164.74,0.04107837]
["bitfinex-derivatives","SOLF0:USTF0",1748579643899,0.04056135,164.78,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1748579644096,4.0101,164.83,164.77,36.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748579644592,4.0101,164.83,164.77,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748579644593,6.0672,164.8,164.77,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748579644794,4.0101,164.83,164.77,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748579645195,6.0672,164.79,164.78,0.03878169]
["bitfinex-derivatives","SOLF0:USTF0",1748579679628,6.0672,164.79,164.78,8.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579687024,0.04563695,164.82,164.78,8.169e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579687025,0.04563695,164.82,164.78,34.3613375]
["bitfinex-derivatives","SOLF0:USTF0",1748579687424,0.04563695,164.82,164.78,40.4285375]
["bitfinex-derivatives","SOLF0:USTF0",1748579687425,6.11183695,164.82,164.78,40.4285375]
["bitfinex-derivatives","SOLF0:USTF0",1748579687635,0.04563695,164.82,164.78,34.3613375]
["bitfinex-derivatives","SOLF0:USTF0",1748579687932,0.04563695,164.82,164.8,4.24125581]
["bitfinex-derivatives","SOLF0:USTF0",1748579688124,34.1875,164.9,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748579688327,38.42875581,164.9,164.82,34.36125581]
["bitfinex-derivatives","SOLF0:USTF0",1748579688629,34.1875,164.9,164.84,4.24125581]
["bitfinex-derivatives","SOLF0:USTF0",1748579688930,6.0642,164.87,164.84,4.24125581]
["bitfinex-derivatives","SOLF0:USTF0",1748579689127,6.10825989,164.87,164.84,4.28371332]
["bitfinex-derivatives","SOLF0:USTF0",1748579689831,6.0647,164.86,164.84,4.28371332]
["bitfinex-derivatives","SOLF0:USTF0",1748579690526,6.065,164.85,164.84,0.04245751]
["bitfinex-derivatives","SOLF0:USTF0",1748579700333,6.065,164.85,164.84,5.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579712139,10.30460133,164.85,164.84,5.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579713141,6.065,164.85,164.84,5.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579713342,10.30460133,164.85,164.84,5.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579716040,6.065,164.85,164.84,5.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579716245,10.30460133,164.85,164.84,5.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579726751,6.065,164.85,164.84,5.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579728055,6.0647,164.86,164.84,5.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579731257,6.065,164.85,164.84,5.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579731764,6.0647,164.86,164.84,5.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579741666,6.10845989,164.87,164.84,5.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579741869,0.04405989,164.87,164.85,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1748579742569,0.04405989,164.87,164.84,4.23965884]
["bitfinex-derivatives","SOLF0:USTF0",1748579743171,6.10835989,164.87,164.84,10.30485884]
["bitfinex-derivatives","SOLF0:USTF0",1748579743564,6.10835989,164.87,164.84,4.23965884]
["bitfinex-derivatives","SOLF0:USTF0",1748579744066,6.0646,164.86,164.84,4.23965884]
["bitfinex-derivatives","SOLF0:USTF0",1748579745373,6.065,164.85,164.84,5.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579760679,10.30460133,164.85,164.84,5.751e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748579768784,40.39960133,164.85,164.68,523.94]
["bitfinex-derivatives","SOLF0:USTF0",1748579768991,4.23960133,164.79,164.72,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748579769885,0.03869845,164.77,164.74,0.04074656]
["bitfinex-derivatives","SOLF0:USTF0",1748579770285,6.0686,164.76,164.74,0.04074656]
["bitfinex-derivatives","SOLF0:USTF0",1748579770488,0.03869845,164.77,164.74,0.04074656]
["bitfinex-derivatives","SOLF0:USTF0",1748579771189,0.03869845,164.77,164.74,6.10964656]
["bitfinex-derivatives","SOLF0:USTF0",1748579771393,0.03869845,164.77,164.74,0.04074656]
["bitfinex-derivatives","SOLF0:USTF0",1748579772489,6.10689845,164.77,164.74,0.04074656]
["bitfinex-derivatives","SOLF0:USTF0",1748579774095,0.03869845,164.77,164.74,0.04074656]
["bitfinex-derivatives","SOLF0:USTF0",1748579774993,6.10689845,164.77,164.74,0.04074656]
["bitfinex-derivatives","SOLF0:USTF0",1748579775389,0.03869845,164.77,164.74,0.04074656]
["bitfinex-derivatives","SOLF0:USTF0",1748579775591,6.0686,164.75,164.74,0.04074656]
["bitfinex-derivatives","SOLF0:USTF0",1748579776994,6.0683,164.76,164.74,0.04074656]
["bitfinex-derivatives","SOLF0:USTF0",1748579777793,6.10669845,164.77,164.74,0.04074656]
["bitfinex-derivatives","SOLF0:USTF0",1748579778695,6.0683,164.76,164.74,0.04074656]
["bitfinex-derivatives","SOLF0:USTF0",1748579778893,0.03869845,164.77,164.74,0.04074656]
["bitfinex-derivatives","SOLF0:USTF0",1748579779290,6.0685,164.76,164.74,0.04074656]
["bitfinex-derivatives","SOLF0:USTF0",1748579779497,0.03869845,164.77,164.74,0.04074656]
["bitfinex-derivatives","SOLF0:USTF0",1748579780086,6.0683,164.76,164.74,0.04074656]
["bitfinex-derivatives","SOLF0:USTF0",1748579782995,30.1,164.86,164.74,0.04074656]
["bitfinex-derivatives","SOLF0:USTF0",1748579783200,30.1,164.86,164.73,6.62833409]
["bitfinex-derivatives","SOLF0:USTF0",1748579783395,30.1,164.86,164.77,6.0679]
["bitfinex-derivatives","SOLF0:USTF0",1748579783591,30.1,164.86,164.77,36.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748579783999,6.0663,164.82,164.8,0.03967455]
["bitfinex-derivatives","SOLF0:USTF0",1748579784701,6.0664,164.81,164.8,0.03967455]
["bitfinex-derivatives","SOLF0:USTF0",1748579785494,6.0661,164.82,164.8,0.03967455]
["bitfinex-derivatives","SOLF0:USTF0",1748579786294,6.10680514,164.83,164.8,0.03967455]
["bitfinex-derivatives","SOLF0:USTF0",1748579786697,0.04100514,164.83,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748579786897,0.04100514,164.83,164.81,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748579787700,0.04100514,164.83,164.81,36.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748579788304,0.04100514,164.83,164.81,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748579789996,6.10680514,164.83,164.81,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748579793707,6.0661,164.82,164.81,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748579796009,6.0664,164.81,164.8,0.03967455]
["bitfinex-derivatives","SOLF0:USTF0",1748579797110,6.0661,164.82,164.8,0.03967455]
["bitfinex-derivatives","SOLF0:USTF0",1748579797308,0.04100514,164.83,164.8,0.03967455]
["bitfinex-derivatives","SOLF0:USTF0",1748579797611,6.0661,164.82,164.8,0.03967455]
["bitfinex-derivatives","SOLF0:USTF0",1748579797812,0.04100514,164.83,164.8,0.03967455]
["bitfinex-derivatives","SOLF0:USTF0",1748579799012,6.0664,164.81,164.8,0.03967455]
["bitfinex-derivatives","SOLF0:USTF0",1748579801617,0.04100514,164.83,164.8,0.03967455]
["bitfinex-derivatives","SOLF0:USTF0",1748579802520,6.0662,164.82,164.8,0.03967455]
["bitfinex-derivatives","SOLF0:USTF0",1748579802823,0.04100514,164.83,164.8,0.03967455]
["bitfinex-derivatives","SOLF0:USTF0",1748579803012,6.0663,164.82,164.8,0.03967455]
["bitfinex-derivatives","SOLF0:USTF0",1748579805824,6.10680514,164.83,164.8,0.03967455]
["bitfinex-derivatives","SOLF0:USTF0",1748579806122,6.10680514,164.83,164.8,6.10647455]
["bitfinex-derivatives","SOLF0:USTF0",1748579806422,0.04100514,164.83,164.8,0.03967455]
["bitfinex-derivatives","SOLF0:USTF0",1748579807025,6.0663,164.82,164.8,0.03967455]
["bitfinex-derivatives","SOLF0:USTF0",1748579807216,0.04100514,164.83,164.8,0.03967455]
["bitfinex-derivatives","SOLF0:USTF0",1748579807623,0.04100514,164.83,164.8,6.10627455]
["bitfinex-derivatives","SOLF0:USTF0",1748579808731,6.10690514,164.83,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748579808932,0.04100514,164.83,164.8,0.03967455]
["bitfinex-derivatives","SOLF0:USTF0",1748579809332,0.04100514,164.83,164.81,6.0664]
["bitfinex-derivatives","SOLF0:USTF0",1748579810535,0.04100514,164.83,164.81,36.1464]
["bitfinex-derivatives","SOLF0:USTF0",1748579818030,0.04100514,164.83,164.82,4.23815984]
["bitfinex-derivatives","SOLF0:USTF0",1748579819134,6.10670514,164.83,164.82,4.23815984]
["bitfinex-derivatives","SOLF0:USTF0",1748579819531,0.04100514,164.83,164.82,4.23815984]
["bitfinex-derivatives","SOLF0:USTF0",1748579819732,0.04100514,164.83,164.81,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748579820038,0.04100514,164.83,164.82,4.23815984]
["bitfinex-derivatives","SOLF0:USTF0",1748579822042,6.10680514,164.83,164.82,4.23815984]
["bitfinex-derivatives","SOLF0:USTF0",1748579822230,0.04100514,164.83,164.81,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748579822741,6.10680514,164.83,164.81,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748579825140,6.10680514,164.83,164.81,34.31815984]
["bitfinex-derivatives","SOLF0:USTF0",1748579827635,0.04100514,164.83,164.81,40.38455984]
["bitfinex-derivatives","SOLF0:USTF0",1748579830543,0.04100514,164.83,164.82,6.0661]
["bitfinex-derivatives","SOLF0:USTF0",1748579831249,0.04100514,164.83,164.81,40.38445984]
["bitfinex-derivatives","SOLF0:USTF0",1748579838741,6.10670514,164.83,164.81,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748579839047,0.04100514,164.83,164.81,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748579839548,6.0661,164.82,164.81,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1748579839852,0.04100514,164.83,164.8,4.27783439]
["bitfinex-derivatives","SOLF0:USTF0",1748579841043,6.0661,164.82,164.8,4.27783439]
["bitfinex-derivatives","SOLF0:USTF0",1748579841240,0.04100514,164.83,164.8,4.27783439]
["bitfinex-derivatives","SOLF0:USTF0",1748579842246,6.10680514,164.83,164.8,10.34433439]
["bitfinex-derivatives","SOLF0:USTF0",1748579842444,6.10680514,164.83,164.8,4.27783439]
["bitfinex-derivatives","SOLF0:USTF0",1748579845051,6.10680514,164.83,164.8,34.35783439]
["bitfinex-derivatives","SOLF0:USTF0",1748579845952,6.0661,164.82,164.8,34.35783439]
["bitfinex-derivatives","SOLF0:USTF0",1748579846150,0.04100514,164.83,164.8,34.35783439]
["bitfinex-derivatives","SOLF0:USTF0",1748579846444,6.0663,164.82,164.8,34.35783439]
["bitfinex-derivatives","SOLF0:USTF0",1748579849748,6.10680514,164.83,164.8,34.35783439]
["bitfinex-derivatives","SOLF0:USTF0",1748579852353,6.0661,164.82,164.8,34.35783439]
["bitfinex-derivatives","SOLF0:USTF0",1748579859056,6.0664,164.81,164.8,34.35783439]
["bitfinex-derivatives","SOLF0:USTF0",1748579859252,6.0664,164.81,164.8,30.11967455]
["bitfinex-derivatives","SOLF0:USTF0",1748579860057,6.0664,164.81,164.8,0.03967455]
["bitfinex-derivatives","SOLF0:USTF0",1748579860859,4.23815984,164.81,164.73,34.31815984]
["bitfinex-derivatives","SOLF0:USTF0",1748579861057,30.08,164.85,164.73,34.31815984]
["bitfinex-derivatives","SOLF0:USTF0",1748579861058,4.23815984,164.79,164.73,34.31815984]
["bitfinex-derivatives","SOLF0:USTF0",1748579861559,6.0685,164.76,164.73,34.31815984]
["bitfinex-derivatives","SOLF0:USTF0",1748579861760,6.11348951,164.76,164.73,34.36232057]
["bitfinex-derivatives","SOLF0:USTF0",1748579862759,4.1165,164.82,164.75,4.23815984]
["bitfinex-derivatives","SOLF0:USTF0",1748579862958,2.0093,164.82,164.78,4.23815984]
["bitfinex-derivatives","SOLF0:USTF0",1748579863162,6.0668,164.81,164.78,4.23815984]
["bitfinex-derivatives","SOLF0:USTF0",1748579863860,6.10553258,164.81,164.78,4.27679831]
["bitfinex-derivatives","SOLF0:USTF0",1748579864058,6.10553258,164.81,164.78,0.03863847]
["bitfinex-derivatives","SOLF0:USTF0",1748579864059,6.0669,164.8,164.78,0.03863847]
["bitfinex-derivatives","SOLF0:USTF0",1748579865862,6.0672,164.79,164.78,0.03863847]
["bitfinex-derivatives","SOLF0:USTF0",1748579866555,6.0668,164.8,164.78,0.03863847]
["bitfinex-derivatives","SOLF0:USTF0",1748579869061,6.0672,164.79,164.78,0.03863847]
["bitfinex-derivatives","SOLF0:USTF0",1748579869762,6.0669,164.8,164.78,0.03863847]
["bitfinex-derivatives","SOLF0:USTF0",1748579876368,0.03873258,164.81,164.78,0.03863847]
["bitfinex-derivatives","SOLF0:USTF0",1748579876970,6.0672,164.79,164.78,0.03863847]
["bitfinex-derivatives","SOLF0:USTF0",1748579878975,6.069,164.74,164.73,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748579880682,6.0694,164.73,164.72,0.04039518]
["bitfinex-derivatives","SOLF0:USTF0",1748579880877,0.03834828,164.75,164.67,237.89242106]
["bitfinex-derivatives","SOLF0:USTF0",1748579881084,2.0508,164.72,164.67,237.89242106]
["bitfinex-derivatives","SOLF0:USTF0",1748579881979,2.0508,164.72,164.68,0.04510359]
["bitfinex-derivatives","SOLF0:USTF0",1748579881980,6.0705,164.7,164.68,0.04510359]
["bitfinex-derivatives","SOLF0:USTF0",1748579882285,0.04161857,164.71,164.68,0.04510359]
["bitfinex-derivatives","SOLF0:USTF0",1748579883187,0.04161857,164.71,164.68,6.11610359]
["bitfinex-derivatives","SOLF0:USTF0",1748579883381,0.04161857,164.71,164.68,0.04510359]
["bitfinex-derivatives","SOLF0:USTF0",1748579884484,0.04161857,164.71,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1748579884685,0.04161857,164.71,164.68,0.04510359]
["bitfinex-derivatives","SOLF0:USTF0",1748579885981,0.04161857,164.71,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1748579887190,0.04161857,164.71,164.69,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1748579887896,0.04161857,164.71,164.7,6.0705]
["bitfinex-derivatives","SOLF0:USTF0",1748579888595,1.9733,164.79,164.7,6.62543151]
["bitfinex-derivatives","SOLF0:USTF0",1748579888793,1.9733,164.79,164.71,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748579889195,6.0678,164.78,164.74,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1748579889495,6.1124198,164.78,164.74,6.10765346]
["bitfinex-derivatives","SOLF0:USTF0",1748579890190,6.1124198,164.78,164.75,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748579890391,6.1124198,164.78,164.74,0.03865346]
["bitfinex-derivatives","SOLF0:USTF0",1748579890891,6.0679,164.77,164.74,0.03865346]
["bitfinex-derivatives","SOLF0:USTF0",1748579891295,6.1123198,164.78,164.74,0.03865346]
["bitfinex-derivatives","SOLF0:USTF0",1748579891492,0.0446198,164.78,164.74,0.03865346]
["bitfinex-derivatives","SOLF0:USTF0",1748579891693,0.0446198,164.78,164.75,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748579892093,6.0679,164.77,164.75,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748579893799,0.0446198,164.78,164.75,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748579894702,0.0446198,164.78,164.75,36.72543151]
["bitfinex-derivatives","SOLF0:USTF0",1748579895498,0.0446198,164.78,164.76,6.068]
["bitfinex-derivatives","SOLF0:USTF0",1748579896600,2.0041,164.83,164.75,36.72543151]
["bitfinex-derivatives","SOLF0:USTF0",1748579896798,2.0444,164.84,164.75,36.72543151]
["bitfinex-derivatives","SOLF0:USTF0",1748579897708,30.1,164.86,164.75,36.72543151]
["bitfinex-derivatives","SOLF0:USTF0",1748579897709,0.04542045,164.81,164.78,6.10932505]
["bitfinex-derivatives","SOLF0:USTF0",1748579898009,0.04542045,164.81,164.79,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748579899012,0.04542045,164.81,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748579900307,0.04542045,164.81,164.79,36.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748579900610,0.04542045,164.81,164.79,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748579901300,6.11212045,164.81,164.79,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748579901500,0.04542045,164.81,164.79,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748579902903,0.04542045,164.81,164.79,36.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748579903103,0.04542045,164.81,164.79,36.72543151]
["bitfinex-derivatives","SOLF0:USTF0",1748579903900,0.04542045,164.81,164.79,42.79253151]
["bitfinex-derivatives","SOLF0:USTF0",1748579904507,0.04542045,164.81,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748579905108,0.04542045,164.81,164.79,42.79243151]
["bitfinex-derivatives","SOLF0:USTF0",1748579905606,0.04542045,164.81,164.79,36.72543151]
["bitfinex-derivatives","SOLF0:USTF0",1748579907008,0.04542045,164.81,164.79,42.79253151]
["bitfinex-derivatives","SOLF0:USTF0",1748579907804,0.04542045,164.81,164.8,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748579908806,0.04542045,164.81,164.79,42.79253151]
["bitfinex-derivatives","SOLF0:USTF0",1748579909508,0.04542045,164.81,164.79,36.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748579910303,0.04542045,164.81,164.79,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748579911214,6.11192045,164.81,164.79,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748579911811,0.04542045,164.81,164.79,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748579915015,6.0668,164.8,164.79,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748579915514,6.0672,164.79,164.78,0.04202505]
["bitfinex-derivatives","SOLF0:USTF0",1748579917414,0.04542045,164.81,164.78,0.04202505]
["bitfinex-derivatives","SOLF0:USTF0",1748579920513,6.0668,164.8,164.78,0.04202505]
["bitfinex-derivatives","SOLF0:USTF0",1748579922213,6.0672,164.79,164.78,0.04202505]
["bitfinex-derivatives","SOLF0:USTF0",1748579923418,6.0669,164.8,164.78,0.04202505]
["bitfinex-derivatives","SOLF0:USTF0",1748579928433,6.0672,164.79,164.78,0.04202505]
["bitfinex-derivatives","SOLF0:USTF0",1748579934140,6.0669,164.8,164.78,0.04202505]
["bitfinex-derivatives","SOLF0:USTF0",1748579934537,0.04542045,164.81,164.78,0.04202505]
["bitfinex-derivatives","SOLF0:USTF0",1748579936040,6.11182045,164.81,164.78,0.04202505]
["bitfinex-derivatives","SOLF0:USTF0",1748579939143,0.04542045,164.81,164.78,0.04202505]
["bitfinex-derivatives","SOLF0:USTF0",1748579940045,6.11192045,164.81,164.78,0.04202505]
["bitfinex-derivatives","SOLF0:USTF0",1748579943651,0.04542045,164.81,164.78,0.04202505]
["bitfinex-derivatives","SOLF0:USTF0",1748579944547,6.0671,164.79,164.78,0.04202505]
["bitfinex-derivatives","SOLF0:USTF0",1748579949351,6.0669,164.8,164.78,0.04202505]
["bitfinex-derivatives","SOLF0:USTF0",1748579949646,0.04542045,164.81,164.78,0.04202505]
["bitfinex-derivatives","SOLF0:USTF0",1748579951146,6.0741,164.87,164.8,6.62543151]
["bitfinex-derivatives","SOLF0:USTF0",1748579951454,6.0741,164.87,164.81,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748579952046,6.0649,164.85,164.81,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748579952251,6.0649,164.85,164.82,0.03962358]
["bitfinex-derivatives","SOLF0:USTF0",1748579952453,0.0383686,164.86,164.82,0.03962358]
["bitfinex-derivatives","SOLF0:USTF0",1748579952651,6.0654,164.84,164.82,0.03962358]
["bitfinex-derivatives","SOLF0:USTF0",1748579954455,0.0383686,164.86,164.82,0.03962358]
["bitfinex-derivatives","SOLF0:USTF0",1748579955149,6.0652,164.85,164.82,0.03962358]
["bitfinex-derivatives","SOLF0:USTF0",1748579955349,0.0383686,164.86,164.82,0.03962358]
["bitfinex-derivatives","SOLF0:USTF0",1748579956653,6.0653,164.84,164.82,0.03962358]
["bitfinex-derivatives","SOLF0:USTF0",1748579957457,6.0649,164.85,164.82,0.03962358]
["bitfinex-derivatives","SOLF0:USTF0",1748579958258,6.0654,164.84,164.82,0.03962358]
["bitfinex-derivatives","SOLF0:USTF0",1748579958451,0.0383686,164.86,164.82,0.03962358]
["bitfinex-derivatives","SOLF0:USTF0",1748579959551,6.0656,164.83,164.82,0.03962358]
["bitfinex-derivatives","SOLF0:USTF0",1748579964458,6.0671,164.79,164.78,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748579981062,6.0675,164.78,164.77,0.04324346]
["bitfinex-derivatives","SOLF0:USTF0",1748579985273,0.03903402,164.8,164.77,0.04324346]
["bitfinex-derivatives","SOLF0:USTF0",1748579986070,0.03903402,164.8,164.77,30.56324346]
["bitfinex-derivatives","SOLF0:USTF0",1748579987082,6.0671,164.79,164.77,30.56324346]
["bitfinex-derivatives","SOLF0:USTF0",1748579990771,0.03903402,164.8,164.77,30.56324346]
["bitfinex-derivatives","SOLF0:USTF0",1748579991278,6.0673,164.79,164.77,30.56324346]
["bitfinex-derivatives","SOLF0:USTF0",1748579994980,6.0675,164.78,164.77,30.56324346]
["bitfinex-derivatives","SOLF0:USTF0",1748579996275,6.0672,164.79,164.77,30.56324346]
["bitfinex-derivatives","SOLF0:USTF0",1748579998082,6.0672,164.79,164.78,4.24013578]
["bitfinex-derivatives","SOLF0:USTF0",1748580001181,0.03903402,164.8,164.78,4.24013578]
["bitfinex-derivatives","SOLF0:USTF0",1748580001675,6.0659,164.83,164.78,10.30733578]
["bitfinex-derivatives","SOLF0:USTF0",1748580001882,6.0659,164.83,164.82,4.24013578]
["bitfinex-derivatives","SOLF0:USTF0",1748580008084,6.066,164.82,164.81,30.43892665]
["bitfinex-derivatives","SOLF0:USTF0",1748580012298,6.066,164.82,164.81,0.03892665]
["bitfinex-derivatives","SOLF0:USTF0",1748580019696,6.0656,164.83,164.81,4.27906243]
["bitfinex-derivatives","SOLF0:USTF0",1748580020395,0.04376786,164.84,164.81,4.27906243]
["bitfinex-derivatives","SOLF0:USTF0",1748580020597,0.04376786,164.84,164.83,4.24013578]
["bitfinex-derivatives","SOLF0:USTF0",1748580021891,0.04376786,164.84,164.82,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748580022790,6.10906786,164.84,164.82,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748580036318,6.0656,164.83,164.82,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748580044029,6.0656,164.83,164.82,34.61820501]
["bitfinex-derivatives","SOLF0:USTF0",1748580045225,6.0656,164.83,164.82,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748580053429,6.0656,164.83,164.82,34.61820501]
["bitfinex-derivatives","SOLF0:USTF0",1748580056329,6.10916786,164.84,164.82,34.61820501]
["bitfinex-derivatives","SOLF0:USTF0",1748580057734,6.0656,164.83,164.82,34.61820501]
["bitfinex-derivatives","SOLF0:USTF0",1748580061535,6.10916786,164.84,164.82,34.61820501]
["bitfinex-derivatives","SOLF0:USTF0",1748580061737,0.04376786,164.84,164.82,34.61820501]
["bitfinex-derivatives","SOLF0:USTF0",1748580062440,6.10916786,164.84,164.82,34.61820501]
["bitfinex-derivatives","SOLF0:USTF0",1748580064541,6.0656,164.83,164.82,34.61820501]
["bitfinex-derivatives","SOLF0:USTF0",1748580064743,6.0656,164.83,164.82,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748580076344,0.04376786,164.84,164.82,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748580076548,0.04376786,164.84,164.83,4.23744237]
["bitfinex-derivatives","SOLF0:USTF0",1748580076950,6.10906786,164.84,164.83,4.23744237]
["bitfinex-derivatives","SOLF0:USTF0",1748580080353,6.0656,164.83,164.82,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748580088760,6.10906786,164.84,164.82,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748580089159,0.04376786,164.84,164.82,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748580089355,6.0656,164.83,164.82,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748580091356,0.04376786,164.84,164.82,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748580091557,0.04376786,164.84,164.82,34.61831213]
["bitfinex-derivatives","SOLF0:USTF0",1748580091964,0.04376786,164.84,164.82,40.68431213]
["bitfinex-derivatives","SOLF0:USTF0",1748580093563,0.04376786,164.84,164.83,10.30299263]
["bitfinex-derivatives","SOLF0:USTF0",1748580094773,0.04376786,164.84,164.83,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580095874,0.04376786,164.84,164.83,10.30299263]
["bitfinex-derivatives","SOLF0:USTF0",1748580096066,0.04376786,164.84,164.83,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580098465,0.04376786,164.84,164.83,10.30299263]
["bitfinex-derivatives","SOLF0:USTF0",1748580099070,30.38,164.91,164.85,6.0649]
["bitfinex-derivatives","SOLF0:USTF0",1748580099270,6.1781,164.92,164.87,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580099866,10.41549263,164.92,164.85,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580100272,0.04494462,164.9,164.87,0.04181138]
["bitfinex-derivatives","SOLF0:USTF0",1748580100472,6.0638,164.88,164.87,0.04181138]
["bitfinex-derivatives","SOLF0:USTF0",1748580102969,6.0638,164.88,164.87,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580112377,0.04494462,164.9,164.87,4.23740401]
["bitfinex-derivatives","SOLF0:USTF0",1748580112980,6.10834462,164.9,164.87,4.23740401]
["bitfinex-derivatives","SOLF0:USTF0",1748580113682,6.0635,164.89,164.87,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580113883,0.04494462,164.9,164.87,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580114578,6.0638,164.88,164.87,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580132893,10.30119263,164.88,164.87,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580139898,6.0638,164.88,164.87,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580140101,10.30119263,164.88,164.87,1.138e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580143697,6.0664,164.81,164.8,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748580143892,42.2671,164.89,164.79,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580143893,4.23739263,164.84,164.79,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580144093,4.23739263,164.84,164.77,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748580144302,4.23739263,164.84,164.77,34.37739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580144801,0.03931193,164.82,164.79,0.04509958]
["bitfinex-derivatives","SOLF0:USTF0",1748580145303,6.0667,164.8,164.79,0.04509958]
["bitfinex-derivatives","SOLF0:USTF0",1748580145899,6.0667,164.8,164.79,9.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580169839,0.03931193,164.82,164.79,4.23749221]
["bitfinex-derivatives","SOLF0:USTF0",1748580170132,0.03931193,164.82,164.81,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580173937,6.10531193,164.82,164.81,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580178436,0.03931193,164.82,164.81,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580180839,4.063,164.94,164.81,10.29739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580181028,34.35739263,164.93,164.85,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580181332,30.12,164.93,164.87,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580181932,0.04233331,164.92,164.88,0.04263792]
["bitfinex-derivatives","SOLF0:USTF0",1748580182828,4.27972594,164.92,164.88,0.04263792]
["bitfinex-derivatives","SOLF0:USTF0",1748580183029,6.0634,164.89,164.88,0.04263792]
["bitfinex-derivatives","SOLF0:USTF0",1748580261804,10.30079263,164.89,164.88,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580268715,6.0634,164.89,164.88,3.792e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580303148,6.0634,164.89,164.88,4.23743055]
["bitfinex-derivatives","SOLF0:USTF0",1748580304537,12.1172,165.03,164.88,127.17743055]
["bitfinex-derivatives","SOLF0:USTF0",1748580304739,12.1172,165.03,164.95,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580304740,2.1166,165.02,164.95,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580304941,6.0609,164.96,164.95,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580310049,0.03971435,164.97,164.95,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580310250,36.37709263,165.06,164.95,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580310441,36.37709263,165.06,164.97,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580310639,6.0597,165.0,164.97,34.31739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580310842,6.0597,165.0,164.99,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580311247,0.04014409,165.01,164.99,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580311746,6.09924409,165.01,164.99,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580312538,0.04014409,165.01,164.99,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580312748,0.04014409,165.01,164.98,0.04636841]
["bitfinex-derivatives","SOLF0:USTF0",1748580312948,0.04014409,165.01,164.99,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580313144,6.0594,165.0,164.99,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580313349,0.04014409,165.01,164.99,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580313745,4.0604,165.07,164.99,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580313947,137.18920278,165.09,165.03,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580314246,6.0579,165.04,165.03,4.23739263]
["bitfinex-derivatives","SOLF0:USTF0",1748580315346,137.18920278,165.09,165.02,0.03834909]
["bitfinex-derivatives","SOLF0:USTF0",1748580315552,6.0583,165.03,165.02,4.27574172]
["bitfinex-derivatives","SOLF0:USTF0",1748580315950,6.0583,165.03,165.02,0.03834909]
["bitfinex-derivatives","SOLF0:USTF0",1748580324655,1.9733,165.07,165.02,0.03834909]
["bitfinex-derivatives","SOLF0:USTF0",1748580325466,6.0583,165.03,165.02,0.03834909]
["bitfinex-derivatives","SOLF0:USTF0",1748580337877,6.0583,165.03,165.02,4.2660983]
["bitfinex-derivatives","SOLF0:USTF0",1748580343379,2.0535,165.06,165.05,4.22774921]
["bitfinex-derivatives","SOLF0:USTF0",1748580344282,8.1107,165.06,165.05,4.22774921]
["bitfinex-derivatives","SOLF0:USTF0",1748580348078,6.0582,165.04,165.03,4.22774921]
["bitfinex-derivatives","SOLF0:USTF0",1748580348276,6.0582,165.04,165.02,0.03834909]
["bitfinex-derivatives","SOLF0:USTF0",1748580348487,6.0582,165.04,165.03,4.22774921]
["bitfinex-derivatives","SOLF0:USTF0",1748580348683,6.0582,165.04,165.02,0.03834909]
["bitfinex-derivatives","SOLF0:USTF0",1748580348878,6.0582,165.04,165.03,4.22774921]
["bitfinex-derivatives","SOLF0:USTF0",1748580349883,6.0582,165.04,165.02,0.03834909]
["bitfinex-derivatives","SOLF0:USTF0",1748580350185,6.0582,165.04,165.03,4.22774921]
["bitfinex-derivatives","SOLF0:USTF0",1748580350385,6.0576,165.05,165.03,4.22774921]
["bitfinex-derivatives","SOLF0:USTF0",1748580354591,6.0573,165.06,165.03,10.28604921]
["bitfinex-derivatives","SOLF0:USTF0",1748580354897,1.9733,165.07,165.05,4.22774921]
["bitfinex-derivatives","SOLF0:USTF0",1748580355287,6.0572,165.06,165.05,4.22774921]
["bitfinex-derivatives","SOLF0:USTF0",1748580360493,2.0415,165.1,165.02,0.03834909]
["bitfinex-derivatives","SOLF0:USTF0",1748580360690,2.0765,165.09,165.04,4.22774921]
["bitfinex-derivatives","SOLF0:USTF0",1748580360894,2.0765,165.09,165.05,0.03824288]
["bitfinex-derivatives","SOLF0:USTF0",1748580361091,6.0572,165.06,165.05,0.03824288]
["bitfinex-derivatives","SOLF0:USTF0",1748580361495,1.9732,165.08,165.05,0.03824288]
["bitfinex-derivatives","SOLF0:USTF0",1748580361698,2.0765,165.09,165.07,4.22774921]
["bitfinex-derivatives","SOLF0:USTF0",1748580361900,2.0415,165.1,165.07,4.22774921]
["bitfinex-derivatives","SOLF0:USTF0",1748580362099,2.0415,165.1,165.09,4.22774921]
["bitfinex-derivatives","SOLF0:USTF0",1748580362299,2.0415,165.1,165.08,4.22774921]
["bitfinex-derivatives","SOLF0:USTF0",1748580364099,6.0561,165.09,165.05,36.57574288]
["bitfinex-derivatives","SOLF0:USTF0",1748580367003,140.19707236,165.14,165.05,30.51824288]
["bitfinex-derivatives","SOLF0:USTF0",1748580367213,6.1603,165.18,165.1,6.60136287]
["bitfinex-derivatives","SOLF0:USTF0",1748580367409,6.1603,165.18,165.12,0.04493168]
["bitfinex-derivatives","SOLF0:USTF0",1748580367801,6.0546,165.13,165.12,0.04493168]
["bitfinex-derivatives","SOLF0:USTF0",1748580375415,6.0546,165.13,165.12,3.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580383721,6.10082542,165.14,165.12,3.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580383923,0.04652542,165.14,165.13,4.22190592]
["bitfinex-derivatives","SOLF0:USTF0",1748580384124,0.04652542,165.14,165.12,3.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580384315,6.10102542,165.14,165.12,3.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580384515,6.10102542,165.14,165.12,4.2219376]
["bitfinex-derivatives","SOLF0:USTF0",1748580385727,6.10102542,165.14,165.13,4.22190592]
["bitfinex-derivatives","SOLF0:USTF0",1748580388332,0.04652542,165.14,165.13,4.22190592]
["bitfinex-derivatives","SOLF0:USTF0",1748580388721,6.10082542,165.14,165.13,4.22190592]
["bitfinex-derivatives","SOLF0:USTF0",1748580390528,6.0546,165.13,165.12,3.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580401043,0.04652542,165.14,165.12,4.2219376]
["bitfinex-derivatives","SOLF0:USTF0",1748580401344,0.04652542,165.14,165.12,34.7619376]
["bitfinex-derivatives","SOLF0:USTF0",1748580401536,0.04652542,165.14,165.13,4.22190592]
["bitfinex-derivatives","SOLF0:USTF0",1748580401840,6.10082542,165.14,165.12,30.54003168]
["bitfinex-derivatives","SOLF0:USTF0",1748580402040,6.10082542,165.14,165.12,34.7619376]
["bitfinex-derivatives","SOLF0:USTF0",1748580403639,6.0546,165.13,165.12,34.7619376]
["bitfinex-derivatives","SOLF0:USTF0",1748580404141,6.0546,165.13,165.12,30.54003168]
["bitfinex-derivatives","SOLF0:USTF0",1748580405248,6.10092542,165.14,165.12,30.54003168]
["bitfinex-derivatives","SOLF0:USTF0",1748580407642,0.04652542,165.14,165.12,36.59493168]
["bitfinex-derivatives","SOLF0:USTF0",1748580407842,0.04652542,165.14,165.12,30.54003168]
["bitfinex-derivatives","SOLF0:USTF0",1748580408141,0.04652542,165.14,165.13,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1748580408740,6.0531,165.18,165.14,6.0542]
["bitfinex-derivatives","SOLF0:USTF0",1748580409140,34.7266,165.22,165.14,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1748580409344,34.7266,165.22,165.16,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1748580409345,6.0523,165.2,165.16,6.0535]
["bitfinex-derivatives","SOLF0:USTF0",1748580409541,6.0523,165.2,165.16,36.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748580409745,6.0523,165.2,165.16,36.6364195]
["bitfinex-derivatives","SOLF0:USTF0",1748580411150,6.0526,165.19,165.16,36.6364195]
["bitfinex-derivatives","SOLF0:USTF0",1748580411449,4.1866,165.22,165.16,30.5829195]
["bitfinex-derivatives","SOLF0:USTF0",1748580411847,6.0525,165.19,165.16,30.5829195]
["bitfinex-derivatives","SOLF0:USTF0",1748580413550,4.1866,165.22,165.16,30.5829195]
["bitfinex-derivatives","SOLF0:USTF0",1748580414950,6.0532,165.17,165.16,30.5829195]
["bitfinex-derivatives","SOLF0:USTF0",1748580416947,4.1866,165.22,165.16,30.5829195]
["bitfinex-derivatives","SOLF0:USTF0",1748580416948,6.0529,165.18,165.16,30.5829195]
["bitfinex-derivatives","SOLF0:USTF0",1748580417351,4.1866,165.22,165.16,30.5829195]
["bitfinex-derivatives","SOLF0:USTF0",1748580417853,6.0531,165.18,165.16,30.5829195]
["bitfinex-derivatives","SOLF0:USTF0",1748580418049,4.1866,165.22,165.16,30.5829195]
["bitfinex-derivatives","SOLF0:USTF0",1748580419150,6.0532,165.17,165.16,30.5829195]
["bitfinex-derivatives","SOLF0:USTF0",1748580420450,6.0532,165.17,165.16,0.0429195]
["bitfinex-derivatives","SOLF0:USTF0",1748580421150,6.0546,165.13,165.12,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748580422449,6.055,165.12,165.11,0.04046663]
["bitfinex-derivatives","SOLF0:USTF0",1748580425953,6.0547,165.13,165.11,0.04046663]
["bitfinex-derivatives","SOLF0:USTF0",1748580426356,0.04636426,165.14,165.11,0.04046663]
["bitfinex-derivatives","SOLF0:USTF0",1748580426557,6.10066426,165.14,165.11,0.04046663]
["bitfinex-derivatives","SOLF0:USTF0",1748580426957,0.04636426,165.14,165.11,0.04046663]
["bitfinex-derivatives","SOLF0:USTF0",1748580427560,0.04636426,165.14,165.12,6.0548]
["bitfinex-derivatives","SOLF0:USTF0",1748580429157,0.04636426,165.14,165.13,6.0546]
["bitfinex-derivatives","SOLF0:USTF0",1748580429465,0.04636426,165.14,165.13,36.9746]
["bitfinex-derivatives","SOLF0:USTF0",1748580431867,0.04636426,165.14,165.13,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748580434967,0.04636426,165.14,165.13,36.9746]
["bitfinex-derivatives","SOLF0:USTF0",1748580438567,4.1866,165.22,165.13,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748580438868,4.1866,165.22,165.13,37.51759627]
["bitfinex-derivatives","SOLF0:USTF0",1748580439560,4.1866,165.22,165.16,6.09275747]
["bitfinex-derivatives","SOLF0:USTF0",1748580440166,6.0523,165.2,165.16,6.09275747]
["bitfinex-derivatives","SOLF0:USTF0",1748580441266,6.0523,165.2,165.16,0.03925747]
["bitfinex-derivatives","SOLF0:USTF0",1748580441465,6.0524,165.19,165.16,0.03925747]
["bitfinex-derivatives","SOLF0:USTF0",1748580443068,6.0524,165.19,165.16,6.09255747]
["bitfinex-derivatives","SOLF0:USTF0",1748580443873,4.1866,165.22,165.16,0.03925747]
["bitfinex-derivatives","SOLF0:USTF0",1748580447963,6.0532,165.17,165.16,0.03925747]
["bitfinex-derivatives","SOLF0:USTF0",1748580471087,30.9,165.31,165.16,35.15658326]
["bitfinex-derivatives","SOLF0:USTF0",1748580471291,4.21653694,165.29,165.22,0.03859052]
["bitfinex-derivatives","SOLF0:USTF0",1748580471489,4.21634187,165.29,165.24,0.0404206]
["bitfinex-derivatives","SOLF0:USTF0",1748580471991,6.0502,165.25,165.24,0.0404206]
["bitfinex-derivatives","SOLF0:USTF0",1748580482499,6.0501,165.26,165.24,0.0404206]
["bitfinex-derivatives","SOLF0:USTF0",1748580483602,36.8604,165.3,165.24,0.0404206]
["bitfinex-derivatives","SOLF0:USTF0",1748580484305,5.9604,165.3,165.24,0.0404206]
["bitfinex-derivatives","SOLF0:USTF0",1748580484502,2.0045,165.3,165.24,0.0404206]
["bitfinex-derivatives","SOLF0:USTF0",1748580484804,30.9,165.33,165.24,0.0404206]
["bitfinex-derivatives","SOLF0:USTF0",1748580486103,6.1917,165.35,165.25,6.58871378]
["bitfinex-derivatives","SOLF0:USTF0",1748580486304,6.1917,165.35,165.28,0.04193315]
["bitfinex-derivatives","SOLF0:USTF0",1748580486506,6.1917,165.35,165.28,30.94193315]
["bitfinex-derivatives","SOLF0:USTF0",1748580486706,6.0473,165.33,165.28,30.94193315]
["bitfinex-derivatives","SOLF0:USTF0",1748580486898,6.1917,165.35,165.28,30.94193315]
["bitfinex-derivatives","SOLF0:USTF0",1748580487200,6.0472,165.34,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1748580487401,6.1917,165.35,165.28,30.94193315]
["bitfinex-derivatives","SOLF0:USTF0",1748580487594,30.66,165.39,165.28,30.94193315]
["bitfinex-derivatives","SOLF0:USTF0",1748580487795,30.66,165.39,165.32,0.03999475]
["bitfinex-derivatives","SOLF0:USTF0",1748580489002,30.66,165.39,165.32,6.08769475]
["bitfinex-derivatives","SOLF0:USTF0",1748580489203,12.73611378,165.44,165.32,30.69999475]
["bitfinex-derivatives","SOLF0:USTF0",1748580489403,6.0459,165.37,165.36,0.03868216]
["bitfinex-derivatives","SOLF0:USTF0",1748580489796,6.1474,165.44,165.36,30.69868216]
["bitfinex-derivatives","SOLF0:USTF0",1748580490294,6.1474,165.44,165.36,148.41868216]
["bitfinex-derivatives","SOLF0:USTF0",1748580490701,6.044,165.43,165.36,148.41868216]
["bitfinex-derivatives","SOLF0:USTF0",1748580490903,30.66,165.47,165.38,0.04186903]
["bitfinex-derivatives","SOLF0:USTF0",1748580491095,6.043,165.45,165.38,6.08706903]
["bitfinex-derivatives","SOLF0:USTF0",1748580491299,30.66,165.47,165.38,6.08706903]
["bitfinex-derivatives","SOLF0:USTF0",1748580491693,6.0437,165.43,165.38,6.08706903]
["bitfinex-derivatives","SOLF0:USTF0",1748580492096,30.66,165.47,165.38,0.04186903]
["bitfinex-derivatives","SOLF0:USTF0",1748580492804,30.66,165.47,165.38,30.68186903]
["bitfinex-derivatives","SOLF0:USTF0",1748580493207,6.0446,165.41,165.38,30.68186903]
["bitfinex-derivatives","SOLF0:USTF0",1748580494404,6.0439,165.43,165.38,30.68186903]
["bitfinex-derivatives","SOLF0:USTF0",1748580494705,30.66,165.47,165.38,30.68186903]
["bitfinex-derivatives","SOLF0:USTF0",1748580495008,6.0444,165.42,165.38,30.68186903]
["bitfinex-derivatives","SOLF0:USTF0",1748580495203,30.66,165.47,165.38,30.68186903]
["bitfinex-derivatives","SOLF0:USTF0",1748580496702,6.0446,165.41,165.38,30.68186903]
["bitfinex-derivatives","SOLF0:USTF0",1748580496902,30.66,165.47,165.38,30.68186903]
["bitfinex-derivatives","SOLF0:USTF0",1748580497709,6.0447,165.41,165.38,30.68186903]
["bitfinex-derivatives","SOLF0:USTF0",1748580499410,30.66,165.47,165.38,30.68186903]
["bitfinex-derivatives","SOLF0:USTF0",1748580500115,30.66,165.47,165.38,36.72696903]
["bitfinex-derivatives","SOLF0:USTF0",1748580500715,6.0441,165.42,165.38,30.68186903]
["bitfinex-derivatives","SOLF0:USTF0",1748580501212,43.54311378,165.5,165.38,30.68186903]
["bitfinex-derivatives","SOLF0:USTF0",1748580501413,43.54311378,165.5,165.42,0.04133907]
["bitfinex-derivatives","SOLF0:USTF0",1748580502014,6.0437,165.43,165.42,0.04133907]
["bitfinex-derivatives","SOLF0:USTF0",1748580505414,6.0451,165.39,165.38,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748580507614,6.0455,165.38,165.37,0.04165002]
["bitfinex-derivatives","SOLF0:USTF0",1748580510324,6.0452,165.39,165.37,0.04165002]
["bitfinex-derivatives","SOLF0:USTF0",1748580510515,0.04188764,165.4,165.37,0.04165002]
["bitfinex-derivatives","SOLF0:USTF0",1748580510922,6.0455,165.38,165.37,0.04165002]
["bitfinex-derivatives","SOLF0:USTF0",1748580521522,6.0469,165.34,165.33,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1748580525928,6.0473,165.33,165.32,0.04502227]
["bitfinex-derivatives","SOLF0:USTF0",1748580528440,6.047,165.34,165.32,0.04502227]
["bitfinex-derivatives","SOLF0:USTF0",1748580529039,6.0473,165.33,165.32,0.04502227]
["bitfinex-derivatives","SOLF0:USTF0",1748580538735,0.0456312,165.35,165.32,0.04502227]
["bitfinex-derivatives","SOLF0:USTF0",1748580538736,6.047,165.34,165.32,0.04502227]
["bitfinex-derivatives","SOLF0:USTF0",1748580539042,0.0456312,165.35,165.32,0.04502227]
["bitfinex-derivatives","SOLF0:USTF0",1748580539845,6.0473,165.33,165.32,0.04502227]
["bitfinex-derivatives","SOLF0:USTF0",1748580544953,6.0471,165.34,165.32,0.04502227]
["bitfinex-derivatives","SOLF0:USTF0",1748580545153,0.0456312,165.35,165.32,0.04502227]
["bitfinex-derivatives","SOLF0:USTF0",1748580546050,6.0473,165.33,165.32,0.04502227]
["bitfinex-derivatives","SOLF0:USTF0",1748580547053,6.047,165.34,165.32,0.04502227]
["bitfinex-derivatives","SOLF0:USTF0",1748580547258,0.0456312,165.35,165.32,0.04502227]
["bitfinex-derivatives","SOLF0:USTF0",1748580547748,6.0473,165.33,165.32,0.04502227]
["bitfinex-derivatives","SOLF0:USTF0",1748580550256,6.047,165.34,165.32,0.04502227]
["bitfinex-derivatives","SOLF0:USTF0",1748580550653,6.0473,165.33,165.32,0.04502227]
["bitfinex-derivatives","SOLF0:USTF0",1748580599896,6.0473,165.33,165.32,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580600092,10.25948017,165.33,165.32,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580600596,40.47948017,165.33,165.32,2.227e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580601294,40.47948017,165.33,165.17,208.65351214]
["bitfinex-derivatives","SOLF0:USTF0",1748580601295,34.43218017,165.33,165.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748580601486,34.43218017,165.33,165.23,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580601487,4.21218017,165.3,165.23,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580601691,4.21218017,165.3,165.22,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748580601891,4.21218017,165.3,165.23,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580602390,0.03863905,165.28,165.25,0.04280636]
["bitfinex-derivatives","SOLF0:USTF0",1748580602991,6.0499,165.26,165.25,0.04280636]
["bitfinex-derivatives","SOLF0:USTF0",1748580605592,0.03863905,165.28,165.25,6.09280636]
["bitfinex-derivatives","SOLF0:USTF0",1748580605797,0.03863905,165.28,165.27,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580606902,6.08773905,165.28,165.27,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580616509,0.03863905,165.28,165.27,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580617419,6.08773905,165.28,165.27,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580618816,4.21218017,165.35,165.27,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580619021,34.2541,165.36,165.3,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580619813,0.03839819,165.35,165.3,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580620116,0.03839819,165.35,165.31,0.04134079]
["bitfinex-derivatives","SOLF0:USTF0",1748580620518,6.0477,165.32,165.31,0.04134079]
["bitfinex-derivatives","SOLF0:USTF0",1748580623519,6.0477,165.32,165.31,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580629617,0.03839819,165.35,165.31,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580629817,0.03839819,165.35,165.32,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580630323,0.03839819,165.35,165.34,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580633017,6.08499819,165.35,165.34,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580634814,0.03839819,165.35,165.34,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580635625,6.08499819,165.35,165.34,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580639122,6.0471,165.34,165.31,4.079e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580639323,6.0471,165.34,165.33,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580640021,6.08499819,165.35,165.33,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580640420,0.03839819,165.35,165.33,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580640619,0.03839819,165.35,165.34,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748580641124,0.03839819,165.35,165.34,36.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748580641423,30.2,165.42,165.34,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748580641629,149.75166855,165.43,165.36,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580641827,6.0457,165.38,165.36,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580643827,6.0458,165.37,165.36,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580644726,6.0456,165.38,165.36,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580647027,6.0458,165.37,165.36,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580648123,6.0456,165.38,165.36,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580652732,6.0458,165.37,165.36,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580654026,6.0458,165.37,165.35,0.0435742]
["bitfinex-derivatives","SOLF0:USTF0",1748580654227,6.0462,165.36,165.35,0.0435742]
["bitfinex-derivatives","SOLF0:USTF0",1748580654428,6.0462,165.36,165.35,4.25575437]
["bitfinex-derivatives","SOLF0:USTF0",1748580654632,6.046,165.37,165.35,4.25575437]
["bitfinex-derivatives","SOLF0:USTF0",1748580655326,6.0456,165.38,165.35,10.30235437]
["bitfinex-derivatives","SOLF0:USTF0",1748580655525,6.0456,165.38,165.37,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580657125,6.0456,165.38,165.35,6.0901742]
["bitfinex-derivatives","SOLF0:USTF0",1748580657531,6.0456,165.38,165.37,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580662224,0.04602037,165.39,165.35,4.25575437]
["bitfinex-derivatives","SOLF0:USTF0",1748580662436,0.04602037,165.39,165.35,0.0435742]
["bitfinex-derivatives","SOLF0:USTF0",1748580662630,4.25820054,165.39,165.35,0.0435742]
["bitfinex-derivatives","SOLF0:USTF0",1748580663132,4.25820054,165.39,165.31,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748580663133,4.21218017,165.37,165.31,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748580663434,4.21218017,165.37,165.29,526.53218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580663435,34.39218017,165.37,165.29,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580663830,6.0484,165.3,165.29,4.21218017]
["bitfinex-derivatives","SOLF0:USTF0",1748580664335,6.0488,165.29,165.28,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1748580665832,6.0485,165.3,165.28,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1748580666038,0.03831907,165.31,165.28,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1748580666931,0.03831907,165.31,165.29,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1748580667130,0.03831907,165.31,165.28,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1748580668138,6.08641907,165.31,165.28,6.09128174]
["bitfinex-derivatives","SOLF0:USTF0",1748580668831,0.03831907,165.31,165.28,6.09128174]
["bitfinex-derivatives","SOLF0:USTF0",1748580669439,0.03831907,165.31,165.28,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1748580670138,6.08641907,165.31,165.28,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1748580670729,0.03831907,165.31,165.28,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1748580671334,0.03831907,165.31,165.29,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1748580671541,0.03831907,165.31,165.3,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748580673640,0.03831907,165.31,165.28,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1748580674941,6.0488,165.29,165.28,0.04228174]
["bitfinex-derivatives","SOLF0:USTF0",1748580681044,0.03831907,165.31,165.28,30.22228174]
["bitfinex-derivatives","SOLF0:USTF0",1748580681542,30.18,165.39,165.28,30.22228174]
["bitfinex-derivatives","SOLF0:USTF0",1748580681738,30.18,165.39,165.28,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748580681938,30.18,165.39,165.31,6.0479]
["bitfinex-derivatives","SOLF0:USTF0",1748580682138,30.18,165.39,165.32,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748580682338,6.0472,165.34,165.32,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748580683944,6.0473,165.33,165.32,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748580690548,6.0477,165.32,165.31,0.0404358]
["bitfinex-derivatives","SOLF0:USTF0",1748580690954,6.1189,165.34,165.26,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748580692046,6.0488,165.29,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580700560,6.0484,165.3,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580700761,0.04025067,165.32,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580701760,6.0488,165.29,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580702964,0.04025067,165.32,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580703363,6.08825067,165.32,165.28,6.08747603]
["bitfinex-derivatives","SOLF0:USTF0",1748580703564,0.04025067,165.32,165.28,6.08747603]
["bitfinex-derivatives","SOLF0:USTF0",1748580703954,6.08795067,165.32,165.29,6.0487]
["bitfinex-derivatives","SOLF0:USTF0",1748580704159,6.08795067,165.32,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580704564,6.0482,165.31,165.28,6.08767603]
["bitfinex-derivatives","SOLF0:USTF0",1748580705169,6.0486,165.3,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580705463,0.04025067,165.32,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580706468,6.0481,165.31,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580707270,6.0484,165.3,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580707571,0.04025067,165.32,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580707770,6.0486,165.3,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580708272,0.04025067,165.32,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580708273,6.08825067,165.32,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580708967,6.0481,165.31,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580709169,0.04025067,165.32,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580709565,6.0487,165.3,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580712669,0.04025067,165.32,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580713467,6.08815067,165.32,165.29,6.0485]
["bitfinex-derivatives","SOLF0:USTF0",1748580713866,6.08815067,165.32,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580713867,6.08815067,165.32,165.28,6.08767603]
["bitfinex-derivatives","SOLF0:USTF0",1748580715074,6.0482,165.31,165.28,6.08767603]
["bitfinex-derivatives","SOLF0:USTF0",1748580715572,6.0485,165.3,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580715973,0.04025067,165.32,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580716173,6.0482,165.31,165.28,6.08767603]
["bitfinex-derivatives","SOLF0:USTF0",1748580718577,0.04025067,165.32,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580719077,6.0483,165.31,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580720280,0.04025067,165.32,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580720879,6.0488,165.29,165.28,0.03867603]
["bitfinex-derivatives","SOLF0:USTF0",1748580722088,6.0495,165.27,165.26,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748580722582,42.88289222,165.34,165.23,237.3557218]
["bitfinex-derivatives","SOLF0:USTF0",1748580722781,6.0504,165.25,165.23,237.3557218]
["bitfinex-derivatives","SOLF0:USTF0",1748580723171,6.09289933,165.26,165.23,237.3557218]
["bitfinex-derivatives","SOLF0:USTF0",1748580723380,6.09460735,165.26,165.23,237.39888456]
["bitfinex-derivatives","SOLF0:USTF0",1748580724379,0.04460735,165.26,165.23,30.22316276]
["bitfinex-derivatives","SOLF0:USTF0",1748580724784,6.0502,165.25,165.23,30.22316276]
["bitfinex-derivatives","SOLF0:USTF0",1748580725887,6.0506,165.24,165.23,30.22316276]
["bitfinex-derivatives","SOLF0:USTF0",1748580729091,6.0506,165.24,165.23,0.04316276]
["bitfinex-derivatives","SOLF0:USTF0",1748580731087,0.04460735,165.26,165.23,0.04316276]
["bitfinex-derivatives","SOLF0:USTF0",1748580731386,0.04460735,165.26,165.25,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1748580732394,0.04460735,165.26,165.24,36.2305]
["bitfinex-derivatives","SOLF0:USTF0",1748580732585,0.04460735,165.26,165.24,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1748580732788,0.04460735,165.26,165.25,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1748580734280,6.1189,165.34,165.28,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1748580734987,6.048,165.32,165.28,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1748580735192,6.08803284,165.32,165.28,6.08997652]
["bitfinex-derivatives","SOLF0:USTF0",1748580735490,0.04003284,165.32,165.28,6.08997652]
["bitfinex-derivatives","SOLF0:USTF0",1748580735689,6.0483,165.31,165.28,0.04097652]
["bitfinex-derivatives","SOLF0:USTF0",1748580736886,6.0484,165.3,165.28,0.04097652]
["bitfinex-derivatives","SOLF0:USTF0",1748580740697,6.0488,165.29,165.28,0.04097652]
["bitfinex-derivatives","SOLF0:USTF0",1748580746405,6.0488,165.29,165.28,7.652e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580791340,0.04003284,165.32,165.28,4.21557789]
["bitfinex-derivatives","SOLF0:USTF0",1748580791540,0.04003284,165.32,165.3,4.21550137]
["bitfinex-derivatives","SOLF0:USTF0",1748580792346,0.04003284,165.32,165.3,10.26380137]
["bitfinex-derivatives","SOLF0:USTF0",1748580792949,0.04003284,165.32,165.3,4.21550137]
["bitfinex-derivatives","SOLF0:USTF0",1748580793143,6.08783284,165.32,165.3,4.21550137]
["bitfinex-derivatives","SOLF0:USTF0",1748580793345,0.04003284,165.32,165.3,4.21550137]
["bitfinex-derivatives","SOLF0:USTF0",1748580793849,6.048,165.31,165.3,4.21550137]
["bitfinex-derivatives","SOLF0:USTF0",1748580795756,6.0485,165.3,165.29,4.21550137]
["bitfinex-derivatives","SOLF0:USTF0",1748580796242,6.0485,165.3,165.28,30.28007652]
["bitfinex-derivatives","SOLF0:USTF0",1748580796437,6.0485,165.3,165.29,4.21550137]
["bitfinex-derivatives","SOLF0:USTF0",1748580799447,6.0482,165.31,165.29,4.21550137]
["bitfinex-derivatives","SOLF0:USTF0",1748580806053,6.0484,165.3,165.29,4.21550137]
["bitfinex-derivatives","SOLF0:USTF0",1748580807251,6.0481,165.31,165.29,4.21550137]
["bitfinex-derivatives","SOLF0:USTF0",1748580811457,6.08783284,165.32,165.29,4.21550137]
["bitfinex-derivatives","SOLF0:USTF0",1748580813954,6.08783284,165.32,165.29,10.26420137]
["bitfinex-derivatives","SOLF0:USTF0",1748580814558,0.04003284,165.32,165.31,4.21550137]
["bitfinex-derivatives","SOLF0:USTF0",1748580826874,0.04003284,165.32,165.29,4.21550137]
["bitfinex-derivatives","SOLF0:USTF0",1748580827779,6.0484,165.3,165.29,4.21550137]
["bitfinex-derivatives","SOLF0:USTF0",1748580831973,6.0482,165.31,165.29,4.21550137]
["bitfinex-derivatives","SOLF0:USTF0",1748580833780,6.0482,165.31,165.28,30.28007652]
["bitfinex-derivatives","SOLF0:USTF0",1748580833980,6.0484,165.3,165.28,30.28007652]
["bitfinex-derivatives","SOLF0:USTF0",1748580835179,6.0481,165.31,165.28,30.28007652]
["bitfinex-derivatives","SOLF0:USTF0",1748580841588,6.08783284,165.32,165.29,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748580842992,6.0481,165.31,165.29,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748580845488,6.0484,165.3,165.29,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748580845791,0.04003284,165.32,165.28,30.28007652]
["bitfinex-derivatives","SOLF0:USTF0",1748580845995,0.04003284,165.32,165.28,34.49422107]
["bitfinex-derivatives","SOLF0:USTF0",1748580846184,6.0484,165.31,165.28,34.49422107]
["bitfinex-derivatives","SOLF0:USTF0",1748580847894,0.04003284,165.32,165.28,34.49422107]
["bitfinex-derivatives","SOLF0:USTF0",1748580848991,6.0484,165.3,165.28,34.49422107]
["bitfinex-derivatives","SOLF0:USTF0",1748580849997,0.04003284,165.32,165.28,34.49422107]
["bitfinex-derivatives","SOLF0:USTF0",1748580850399,6.0481,165.31,165.28,34.49422107]
["bitfinex-derivatives","SOLF0:USTF0",1748580850600,0.04003284,165.32,165.28,34.49422107]
["bitfinex-derivatives","SOLF0:USTF0",1748580851401,6.0487,165.3,165.28,34.49422107]
["bitfinex-derivatives","SOLF0:USTF0",1748580853101,6.0488,165.29,165.28,34.49422107]
["bitfinex-derivatives","SOLF0:USTF0",1748580853493,6.0488,165.29,165.28,30.28007652]
["bitfinex-derivatives","SOLF0:USTF0",1748580856003,0.04003284,165.32,165.28,34.49422107]
["bitfinex-derivatives","SOLF0:USTF0",1748580856306,0.04003284,165.32,165.31,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748580860205,0.04003284,165.32,165.31,10.26224455]
["bitfinex-derivatives","SOLF0:USTF0",1748580862307,0.04003284,165.32,165.31,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1748580862510,0.04003284,165.32,165.31,10.26224455]
["bitfinex-derivatives","SOLF0:USTF0",1748580862712,6.0463,165.36,165.32,6.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748580862912,6.0463,165.36,165.34,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748580863415,6.046,165.37,165.34,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748580863714,6.09128737,165.37,165.34,4.25724963]
["bitfinex-derivatives","SOLF0:USTF0",1748580865511,6.0463,165.36,165.34,4.25724963]
["bitfinex-derivatives","SOLF0:USTF0",1748580867017,6.09128737,165.37,165.34,4.25724963]
["bitfinex-derivatives","SOLF0:USTF0",1748580869219,0.04528737,165.37,165.34,10.30414963]
["bitfinex-derivatives","SOLF0:USTF0",1748580870822,0.04528737,165.37,165.34,0.04310508]
["bitfinex-derivatives","SOLF0:USTF0",1748580871621,6.0465,165.36,165.34,0.04310508]
["bitfinex-derivatives","SOLF0:USTF0",1748580872023,0.04528737,165.37,165.34,0.04310508]
["bitfinex-derivatives","SOLF0:USTF0",1748580872420,6.0466,165.35,165.34,0.04310508]
["bitfinex-derivatives","SOLF0:USTF0",1748580888139,6.0464,165.36,165.34,0.04310508]
["bitfinex-derivatives","SOLF0:USTF0",1748580899853,6.09118737,165.37,165.34,0.04310508]
["bitfinex-derivatives","SOLF0:USTF0",1748580900256,0.04528737,165.37,165.35,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748580900453,0.04528737,165.37,165.36,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748580900652,38.40004455,165.45,165.39,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748580900951,38.40004455,165.45,165.36,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1748580901253,4.21414455,165.43,165.37,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748580901454,6.0455,165.38,165.37,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748580901661,0.04074238,165.42,165.37,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748580902047,0.04074238,165.42,165.38,0.03989025]
["bitfinex-derivatives","SOLF0:USTF0",1748580902658,6.0453,165.39,165.38,0.03989025]
["bitfinex-derivatives","SOLF0:USTF0",1748580928976,6.0453,165.39,165.38,9.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580968219,10.25944455,165.39,165.38,9.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580968916,6.0453,165.39,165.38,9.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580969117,10.25944455,165.39,165.38,9.025e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748580971716,6.048,165.31,165.3,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748580977417,6.0484,165.3,165.29,4.25675875]
["bitfinex-derivatives","SOLF0:USTF0",1748580983030,6.0484,165.3,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748580985530,6.0481,165.31,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748580990033,0.04449375,165.32,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748580990237,6.0484,165.3,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748580994738,0.04449375,165.32,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748580994739,6.0482,165.31,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748580995246,6.0484,165.3,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748580995848,0.04449375,165.32,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748580995849,6.0483,165.31,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748580996047,0.04449375,165.32,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748580998037,6.0484,165.3,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748581006451,0.04449375,165.32,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748581006651,0.04449375,165.32,165.29,4.25675875]
["bitfinex-derivatives","SOLF0:USTF0",1748581008150,6.0481,165.31,165.29,4.25675875]
["bitfinex-derivatives","SOLF0:USTF0",1748581017061,6.09229375,165.32,165.29,4.25675875]
["bitfinex-derivatives","SOLF0:USTF0",1748581017257,6.09229375,165.32,165.29,10.30555875]
["bitfinex-derivatives","SOLF0:USTF0",1748581018462,0.04449375,165.32,165.29,10.30555875]
["bitfinex-derivatives","SOLF0:USTF0",1748581019860,0.04449375,165.32,165.29,4.25675875]
["bitfinex-derivatives","SOLF0:USTF0",1748581020054,0.04449375,165.32,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748581020364,0.04449375,165.32,165.29,4.25675875]
["bitfinex-derivatives","SOLF0:USTF0",1748581020763,6.09229375,165.32,165.29,10.30545875]
["bitfinex-derivatives","SOLF0:USTF0",1748581020965,0.04449375,165.32,165.29,10.30545875]
["bitfinex-derivatives","SOLF0:USTF0",1748581021461,6.09239375,165.32,165.29,4.25675875]
["bitfinex-derivatives","SOLF0:USTF0",1748581022365,0.04449375,165.32,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748581024057,6.0484,165.3,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748581028164,6.0483,165.31,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748581029368,6.0484,165.3,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748581029868,0.04449375,165.32,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748581030172,6.0482,165.31,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748581031671,6.0484,165.3,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748581054685,6.0481,165.31,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748581055183,6.0484,165.3,165.29,4.25675875]
["bitfinex-derivatives","SOLF0:USTF0",1748581063893,6.0482,165.31,165.29,4.25675875]
["bitfinex-derivatives","SOLF0:USTF0",1748581064587,0.04449375,165.32,165.29,4.25675875]
["bitfinex-derivatives","SOLF0:USTF0",1748581064790,0.04449375,165.32,165.31,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581066488,0.04449375,165.32,165.31,34.25414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581066686,0.04449375,165.32,165.31,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581067496,0.04449375,165.32,165.31,10.26214455]
["bitfinex-derivatives","SOLF0:USTF0",1748581067898,0.04449375,165.32,165.31,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581068097,0.04449375,165.32,165.31,34.25414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581085301,6.09219375,165.32,165.31,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1748581086004,6.0484,165.3,165.29,4.25675875]
["bitfinex-derivatives","SOLF0:USTF0",1748581091505,6.0484,165.3,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748581098616,6.0481,165.31,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748581099113,6.048,165.31,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748581099713,6.0484,165.3,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748581110624,6.0482,165.31,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748581110825,0.04449375,165.32,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748581111226,6.09239375,165.32,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748581111822,6.048,165.31,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748581119527,6.0484,165.3,165.29,0.0426142]
["bitfinex-derivatives","SOLF0:USTF0",1748581152057,6.0484,165.3,165.29,1.42e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748581152250,6.0506,165.25,165.23,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748581153061,6.0506,165.24,165.23,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748581154762,0.04653949,165.25,165.23,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748581154763,6.09693949,165.25,165.23,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1748581155457,6.09693949,165.25,165.22,30.01907758]
["bitfinex-derivatives","SOLF0:USTF0",1748581155962,6.09693949,165.25,165.22,36.07037758]
["bitfinex-derivatives","SOLF0:USTF0",1748581158566,6.09693949,165.25,165.22,30.01907758]
["bitfinex-derivatives","SOLF0:USTF0",1748581158964,6.09693949,165.25,165.22,34.23322213]
["bitfinex-derivatives","SOLF0:USTF0",1748581160065,6.09693949,165.25,165.22,40.28452213]
["bitfinex-derivatives","SOLF0:USTF0",1748581163369,6.09693949,165.25,165.22,34.23322213]
["bitfinex-derivatives","SOLF0:USTF0",1748581164565,6.0506,165.24,165.22,34.23322213]
["bitfinex-derivatives","SOLF0:USTF0",1748581168772,0.04653949,165.25,165.22,34.23322213]
["bitfinex-derivatives","SOLF0:USTF0",1748581168967,4.21414455,165.33,165.24,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581169171,4.21414455,165.33,165.26,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581169474,6.0488,165.29,165.26,34.15414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581170067,6.0492,165.28,165.26,34.20021864]
["bitfinex-derivatives","SOLF0:USTF0",1748581175374,6.09469425,165.29,165.26,34.20021864]
["bitfinex-derivatives","SOLF0:USTF0",1748581175677,6.09469425,165.29,165.26,29.98607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581175974,0.04589425,165.29,165.26,29.98607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581177172,6.0491,165.28,165.26,29.98607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581177675,6.09469425,165.29,165.26,36.03587409]
["bitfinex-derivatives","SOLF0:USTF0",1748581178876,6.0491,165.28,165.26,29.98607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581181779,6.09479425,165.29,165.26,29.98607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581182078,0.04589425,165.29,165.26,29.98607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581182381,6.0492,165.28,165.26,29.98607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581190384,0.04589425,165.29,165.26,29.98607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581191076,0.04589425,165.29,165.27,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1748581191978,0.04589425,165.29,165.26,29.98607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581191979,6.09479425,165.29,165.26,29.98607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581192179,0.04589425,165.29,165.26,29.98607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581192884,0.04589425,165.29,165.26,36.03587409]
["bitfinex-derivatives","SOLF0:USTF0",1748581193182,0.04589425,165.29,165.27,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581195887,6.09469425,165.29,165.27,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581199088,0.04589425,165.29,165.27,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581200286,6.09469425,165.29,165.27,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581200488,0.04589425,165.29,165.27,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581201190,0.04589425,165.29,165.28,6.0491]
["bitfinex-derivatives","SOLF0:USTF0",1748581210294,0.04589425,165.29,165.27,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1748581210495,0.04589425,165.29,165.28,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581212092,6.09469425,165.29,165.26,34.20021864]
["bitfinex-derivatives","SOLF0:USTF0",1748581212699,6.09469425,165.29,165.26,40.25001864]
["bitfinex-derivatives","SOLF0:USTF0",1748581213195,6.09469425,165.29,165.26,34.20021864]
["bitfinex-derivatives","SOLF0:USTF0",1748581217097,6.09469425,165.29,165.26,40.25001864]
["bitfinex-derivatives","SOLF0:USTF0",1748581218095,0.04589425,165.29,165.27,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1748581218498,0.04589425,165.29,165.26,34.20021864]
["bitfinex-derivatives","SOLF0:USTF0",1748581218697,0.04589425,165.29,165.26,40.24991864]
["bitfinex-derivatives","SOLF0:USTF0",1748581219502,6.0493,165.28,165.26,29.98607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581219702,0.04589425,165.29,165.26,29.98607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581220099,6.0495,165.27,165.26,29.98607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581220995,6.0493,165.28,165.26,29.98607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581221902,6.09469425,165.29,165.26,29.98607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581225895,0.04589425,165.29,165.26,29.98607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581226308,6.0495,165.27,165.26,29.98607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581228209,0.04589425,165.29,165.26,29.98607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581229110,6.0494,165.28,165.26,29.98607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581230910,6.0495,165.27,165.26,29.98607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581235412,6.0492,165.28,165.26,29.98607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581242315,6.0495,165.27,165.26,29.98607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581242907,6.0495,165.27,165.26,0.04607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581245213,6.0492,165.28,165.26,0.04607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581245405,0.04589425,165.29,165.26,0.04607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581247117,6.0495,165.27,165.26,0.04607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581248311,0.04589425,165.29,165.26,0.04607409]
["bitfinex-derivatives","SOLF0:USTF0",1748581248918,0.04589425,165.29,165.27,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581249609,4.0563,165.35,165.27,34.11414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581249813,4.0563,165.35,165.3,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581250716,0.04225964,165.34,165.31,0.04186189]
["bitfinex-derivatives","SOLF0:USTF0",1748581251216,6.0473,165.33,165.31,0.04186189]
["bitfinex-derivatives","SOLF0:USTF0",1748581251416,0.04225964,165.34,165.31,0.04186189]
["bitfinex-derivatives","SOLF0:USTF0",1748581252214,6.08925964,165.34,165.31,0.04186189]
["bitfinex-derivatives","SOLF0:USTF0",1748581252418,0.04225964,165.34,165.31,0.04186189]
["bitfinex-derivatives","SOLF0:USTF0",1748581252811,6.08915964,165.34,165.31,0.04186189]
["bitfinex-derivatives","SOLF0:USTF0",1748581253012,4.1203,165.42,165.32,34.11414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581253219,8.33444455,165.42,165.35,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581253412,6.0458,165.38,165.35,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581254014,6.0459,165.37,165.35,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581254210,6.0459,165.37,165.35,4.25295119]
["bitfinex-derivatives","SOLF0:USTF0",1748581254415,0.04136281,165.38,165.35,4.25295119]
["bitfinex-derivatives","SOLF0:USTF0",1748581254615,6.08706281,165.38,165.35,4.25295119]
["bitfinex-derivatives","SOLF0:USTF0",1748581254815,0.04136281,165.38,165.35,4.25295119]
["bitfinex-derivatives","SOLF0:USTF0",1748581257414,6.08706281,165.38,165.35,4.25295119]
["bitfinex-derivatives","SOLF0:USTF0",1748581257621,0.04136281,165.38,165.35,4.25295119]
["bitfinex-derivatives","SOLF0:USTF0",1748581258022,6.08706281,165.38,165.35,4.25295119]
["bitfinex-derivatives","SOLF0:USTF0",1748581259920,6.0459,165.37,165.35,4.25295119]
["bitfinex-derivatives","SOLF0:USTF0",1748581262221,6.0459,165.37,165.35,0.03880664]
["bitfinex-derivatives","SOLF0:USTF0",1748581262422,6.0459,165.37,165.35,4.25295119]
["bitfinex-derivatives","SOLF0:USTF0",1748581263031,0.04136281,165.38,165.35,4.25295119]
["bitfinex-derivatives","SOLF0:USTF0",1748581263328,0.04136281,165.38,165.37,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581270234,0.04136281,165.38,165.37,10.25994455]
["bitfinex-derivatives","SOLF0:USTF0",1748581270434,40.16284455,165.46,165.37,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581270630,35.9487,165.46,165.4,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581271442,35.9487,165.46,165.41,0.04043649]
["bitfinex-derivatives","SOLF0:USTF0",1748581272046,6.0442,165.42,165.41,0.04043649]
["bitfinex-derivatives","SOLF0:USTF0",1748581280343,4.21414455,165.44,165.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748581280747,6.0458,165.37,165.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748581281248,6.08788041,165.38,165.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748581281439,6.0456,165.38,165.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748581282943,0.04228041,165.39,165.36,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748581283447,0.04228041,165.39,165.37,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581285047,0.04228041,165.39,165.38,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748581297348,6.0439,165.43,165.39,6.0449]
["bitfinex-derivatives","SOLF0:USTF0",1748581297557,6.0439,165.43,165.41,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581297957,6.0434,165.44,165.41,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581298153,6.0887,165.46,165.41,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581298456,6.0887,165.46,165.42,0.04453978]
["bitfinex-derivatives","SOLF0:USTF0",1748581299657,6.0436,165.43,165.42,0.04453978]
["bitfinex-derivatives","SOLF0:USTF0",1748581302257,6.0434,165.44,165.42,0.04453978]
["bitfinex-derivatives","SOLF0:USTF0",1748581306854,6.0436,165.43,165.42,0.04453978]
["bitfinex-derivatives","SOLF0:USTF0",1748581307559,6.0434,165.44,165.42,0.04453978]
["bitfinex-derivatives","SOLF0:USTF0",1748581309853,6.0436,165.43,165.42,0.04453978]
["bitfinex-derivatives","SOLF0:USTF0",1748581310661,6.0441,165.42,165.4,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748581310862,6.0887,165.46,165.41,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581311560,6.0435,165.44,165.42,0.03991392]
["bitfinex-derivatives","SOLF0:USTF0",1748581312262,0.04453978,165.45,165.43,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581314158,34.05414455,165.52,165.43,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581314365,34.05414455,165.52,165.45,4.21414455]
["bitfinex-derivatives","SOLF0:USTF0",1748581314862,34.05414455,165.52,165.46,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1748581315057,34.05414455,165.52,165.47,0.04155549]
["bitfinex-derivatives","SOLF0:USTF0",1748581315263,29.84,165.52,165.47,0.04155549]
["bitfinex-derivatives","SOLF0:USTF0",1748581315660,6.0413,165.5,165.47,4.25570004]
["bitfinex-derivatives","SOLF0:USTF0",1748581317767,6.0418,165.48,165.47,0.04155549]
["bitfinex-derivatives","SOLF0:USTF0",1748581327275,3.9401,165.53,165.47,0.04155549]
["bitfinex-derivatives","SOLF0:USTF0",1748581327878,6.0415,165.49,165.47,0.04155549]
["bitfinex-derivatives","SOLF0:USTF0",1748581328479,6.0412,165.5,165.47,0.04155549]
["bitfinex-derivatives","SOLF0:USTF0",1748581329475,3.9401,165.53,165.47,0.04155549]
["bitfinex-derivatives","SOLF0:USTF0",1748581331281,6.0418,165.48,165.47,0.04155549]
["bitfinex-derivatives","SOLF0:USTF0",1748581331882,6.0416,165.49,165.47,0.04155549]
["bitfinex-derivatives","SOLF0:USTF0",1748581333887,3.9401,165.53,165.47,0.04155549]
["bitfinex-derivatives","SOLF0:USTF0",1748581334686,6.0413,165.5,165.47,0.04155549]
["bitfinex-derivatives","SOLF0:USTF0",1748581334886,3.9401,165.53,165.47,0.04155549]
["bitfinex-derivatives","SOLF0:USTF0",1748581335387,6.0417,165.49,165.47,0.04155549]
["bitfinex-derivatives","SOLF0:USTF0",1748581339991,6.0418,165.48,165.47,0.04155549]
["bitfinex-derivatives","SOLF0:USTF0",1748581340493,3.9401,165.53,165.47,0.04155549]
["bitfinex-derivatives","SOLF0:USTF0",1748581340693,6.0417,165.49,165.47,0.04155549]
["bitfinex-derivatives","SOLF0:USTF0",1748581343392,6.0418,165.48,165.47,0.04155549]
["bitfinex-derivatives","SOLF0:USTF0",1748581343597,4.20427972,165.59,165.48,4.20427972]
["bitfinex-derivatives","SOLF0:USTF0",1748581343797,8.24817972,165.59,165.52,4.24243895]
["bitfinex-derivatives","SOLF0:USTF0",1748581344098,6.0399,165.54,165.52,4.24243895]
["bitfinex-derivatives","SOLF0:USTF0",1748581345000,6.0394,165.55,165.52,4.24243895]
["bitfinex-derivatives","SOLF0:USTF0",1748581345193,8.24817972,165.59,165.52,4.24243895]
["bitfinex-derivatives","SOLF0:USTF0",1748581345393,6.0398,165.54,165.52,4.24243895]
["bitfinex-derivatives","SOLF0:USTF0",1748581345996,6.0398,165.54,165.52,0.03815923]
["bitfinex-derivatives","SOLF0:USTF0",1748581346195,6.04,165.53,165.52,0.03815923]
["bitfinex-derivatives","SOLF0:USTF0",1748581346590,4.0439,165.59,165.52,0.03815923]
["bitfinex-derivatives","SOLF0:USTF0",1748581346792,6.0399,165.54,165.52,0.03815923]
["bitfinex-derivatives","SOLF0:USTF0",1748581350402,6.04,165.53,165.52,0.03815923]
["bitfinex-derivatives","SOLF0:USTF0",1748581351403,6.0397,165.54,165.52,0.03815923]
["bitfinex-derivatives","SOLF0:USTF0",1748581353308,6.04,165.53,165.52,0.03815923]
["bitfinex-derivatives","SOLF0:USTF0",1748581356608,1.9491,165.62,165.52,0.03815923]
["bitfinex-derivatives","SOLF0:USTF0",1748581356810,1.9491,165.62,165.51,36.38508521]
["bitfinex-derivatives","SOLF0:USTF0",1748581356811,4.1546,165.63,165.55,0.0447023]
["bitfinex-derivatives","SOLF0:USTF0",1748581357011,4.1546,165.63,165.57,0.0391296]
["bitfinex-derivatives","SOLF0:USTF0",1748581357212,6.0381,165.59,165.57,0.0391296]
["bitfinex-derivatives","SOLF0:USTF0",1748581357810,6.0382,165.58,165.57,0.0391296]
["bitfinex-derivatives","SOLF0:USTF0",1748581384135,6.0379,165.59,165.57,4.23890988]
["bitfinex-derivatives","SOLF0:USTF0",1748581384342,10.37078028,165.63,165.57,4.23890988]
["bitfinex-derivatives","SOLF0:USTF0",1748581385039,6.0382,165.58,165.57,4.23890988]
["bitfinex-derivatives","SOLF0:USTF0",1748581385239,10.37078028,165.63,165.57,4.23890988]
["bitfinex-derivatives","SOLF0:USTF0",1748581386431,6.0379,165.59,165.57,4.23890988]
["bitfinex-derivatives","SOLF0:USTF0",1748581388844,6.0382,165.58,165.57,4.23890988]
["bitfinex-derivatives","SOLF0:USTF0",1748581389044,10.37078028,165.63,165.57,4.23890988]
["bitfinex-derivatives","SOLF0:USTF0",1748581389538,6.0381,165.59,165.57,4.23890988]
["bitfinex-derivatives","SOLF0:USTF0",1748581390546,6.0382,165.58,165.57,4.23890988]
["bitfinex-derivatives","SOLF0:USTF0",1748581391644,10.37078028,165.63,165.57,4.23890988]
["bitfinex-derivatives","SOLF0:USTF0",1748581392146,6.0382,165.58,165.57,0.0391296]
["bitfinex-derivatives","SOLF0:USTF0",1748581398948,10.37078028,165.63,165.57,0.0391296]
["bitfinex-derivatives","SOLF0:USTF0",1748581398949,6.0378,165.59,165.57,0.0391296]
["bitfinex-derivatives","SOLF0:USTF0",1748581399651,6.0382,165.58,165.57,0.0391296]
["bitfinex-derivatives","SOLF0:USTF0",1748581400352,6.0379,165.59,165.57,0.0391296]
["bitfinex-derivatives","SOLF0:USTF0",1748581401946,6.0376,165.6,165.57,0.0391296]
["bitfinex-derivatives","SOLF0:USTF0",1748581402148,6.171,165.63,165.57,10.27720988]
["bitfinex-derivatives","SOLF0:USTF0",1748581402547,6.0374,165.61,165.57,10.27720988]
["bitfinex-derivatives","SOLF0:USTF0",1748581403250,6.0368,165.62,165.59,4.19978028]
["bitfinex-derivatives","SOLF0:USTF0",1748581404253,6.0368,165.62,165.59,33.99978028]
["bitfinex-derivatives","SOLF0:USTF0",1748581404752,6.0371,165.61,165.59,33.99978028]
["bitfinex-derivatives","SOLF0:USTF0",1748581406157,6.0368,165.62,165.59,33.99978028]
["bitfinex-derivatives","SOLF0:USTF0",1748581406357,122.07800185,165.66,165.59,34.04524157]
["bitfinex-derivatives","SOLF0:USTF0",1748581408157,6.037,165.62,165.61,4.19978028]
["bitfinex-derivatives","SOLF0:USTF0",1748581409558,6.0364,165.63,165.61,4.19978028]
["bitfinex-derivatives","SOLF0:USTF0",1748581409964,122.07800185,165.66,165.61,4.19978028]
["bitfinex-derivatives","SOLF0:USTF0",1748581411063,6.0367,165.62,165.61,4.19978028]
["bitfinex-derivatives","SOLF0:USTF0",1748581414865,6.0367,165.62,165.59,35.88316129]
["bitfinex-derivatives","SOLF0:USTF0",1748581415071,6.0367,165.62,165.61,4.19978028]
["bitfinex-derivatives","SOLF0:USTF0",1748581422379,6.0366,165.63,165.61,4.19978028]
["bitfinex-derivatives","SOLF0:USTF0",1748581422572,31.9302,165.67,165.61,4.19978028]
["bitfinex-derivatives","SOLF0:USTF0",1748581423179,6.0359,165.65,165.61,10.23658028]
["bitfinex-derivatives","SOLF0:USTF0",1748581424085,6.0359,165.65,165.62,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1748581424382,29.78,165.73,165.63,33.97978028]
["bitfinex-derivatives","SOLF0:USTF0",1748581424686,29.78,165.73,165.66,4.24608261]
["bitfinex-derivatives","SOLF0:USTF0",1748581424687,6.0348,165.68,165.66,4.24608261]
["bitfinex-derivatives","SOLF0:USTF0",1748581424882,38.03088028,165.73,165.66,4.24608261]
["bitfinex-derivatives","SOLF0:USTF0",1748581425076,33.8311,165.73,165.68,4.19978028]
["bitfinex-derivatives","SOLF0:USTF0",1748581425275,4.19978028,165.77,165.68,4.19978028]
["bitfinex-derivatives","SOLF0:USTF0",1748581425477,4.19978028,165.73,165.71,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748581425688,1.9631,165.72,165.71,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748581425882,5.9968,165.72,165.71,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748581426385,12.0299,165.72,165.71,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748581428090,10.0874,165.72,165.71,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748581428288,7.9962,165.72,165.71,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748581432494,6.0331,165.72,165.71,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748581433693,6.07095666,165.73,165.71,4.19986463]
["bitfinex-derivatives","SOLF0:USTF0",1748581433891,0.03815666,165.73,165.71,33.95986463]
["bitfinex-derivatives","SOLF0:USTF0",1748581434987,6.0331,165.72,165.71,33.95986463]
["bitfinex-derivatives","SOLF0:USTF0",1748581435289,6.0331,165.72,165.71,29.76008435]
["bitfinex-derivatives","SOLF0:USTF0",1748581435488,6.0331,165.72,165.71,33.95986463]
["bitfinex-derivatives","SOLF0:USTF0",1748581437097,6.0331,165.72,165.71,29.76008435]
["bitfinex-derivatives","SOLF0:USTF0",1748581442090,6.0331,165.72,165.71,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748581443193,43.8952,165.72,165.71,8.435e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748581443494,37.8621,165.72,165.58,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748581443689,4.19978028,165.66,165.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748581443893,2.0023,165.65,165.56,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748581444091,4.1102,165.65,165.58,4.19978028]
["bitfinex-derivatives","SOLF0:USTF0",1748581444295,6.0376,165.6,165.58,4.19978028]
["bitfinex-derivatives","SOLF0:USTF0",1748581445293,0.03824102,165.61,165.58,4.19978028]
["bitfinex-derivatives","SOLF0:USTF0",1748581445889,0.03824102,165.61,165.57,0.04100957]
["bitfinex-derivatives","SOLF0:USTF0",1748581446509,6.07534102,165.61,165.57,6.07920957]
["bitfinex-derivatives","SOLF0:USTF0",1748581446993,0.03824102,165.61,165.57,0.04100957]
["bitfinex-derivatives","SOLF0:USTF0",1748581447189,0.03824102,165.61,165.58,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1748581447999,6.07554102,165.61,165.57,6.07940957]
["bitfinex-derivatives","SOLF0:USTF0",1748581448196,0.03824102,165.61,165.57,6.07940957]
["bitfinex-derivatives","SOLF0:USTF0",1748581448501,6.0375,165.6,165.57,0.04100957]
["bitfinex-derivatives","SOLF0:USTF0",1748581449005,0.03824102,165.61,165.57,0.04100957]
["bitfinex-derivatives","SOLF0:USTF0",1748581449508,0.03824102,165.61,165.58,6.038]
["bitfinex-derivatives","SOLF0:USTF0",1748581450808,0.03824102,165.61,165.57,6.07940957]
["bitfinex-derivatives","SOLF0:USTF0",1748581451106,6.07534102,165.61,165.57,0.04100957]
["bitfinex-derivatives","SOLF0:USTF0",1748581451605,6.07534102,165.61,165.57,6.07940957]
["bitfinex-derivatives","SOLF0:USTF0",1748581452106,6.07534102,165.61,165.58,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1748581452898,0.03824102,165.61,165.57,6.07940957]
["bitfinex-derivatives","SOLF0:USTF0",1748581454202,6.07544102,165.61,165.57,6.07940957]
["bitfinex-derivatives","SOLF0:USTF0",1748581455303,6.07544102,165.61,165.58,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1748581456004,0.03824102,165.61,165.58,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1748581457008,6.07534102,165.61,165.57,6.07940957]
["bitfinex-derivatives","SOLF0:USTF0",1748581458112,6.0376,165.6,165.57,0.04100957]
["bitfinex-derivatives","SOLF0:USTF0",1748581461309,6.0378,165.59,165.57,0.04100957]
["bitfinex-derivatives","SOLF0:USTF0",1748581464413,6.0375,165.6,165.57,0.04100957]
["bitfinex-derivatives","SOLF0:USTF0",1748581467516,6.0379,165.59,165.57,0.04100957]
["bitfinex-derivatives","SOLF0:USTF0",1748581467711,0.03824102,165.61,165.57,0.04100957]
["bitfinex-derivatives","SOLF0:USTF0",1748581467912,0.03824102,165.61,165.58,4.19909608]
["bitfinex-derivatives","SOLF0:USTF0",1748581468120,6.0377,165.6,165.58,4.19909608]
["bitfinex-derivatives","SOLF0:USTF0",1748581468619,0.03824102,165.61,165.58,4.19909608]
["bitfinex-derivatives","SOLF0:USTF0",1748581468813,6.0377,165.6,165.58,4.19909608]
["bitfinex-derivatives","SOLF0:USTF0",1748581470516,6.0377,165.6,165.57,4.24011006]
["bitfinex-derivatives","SOLF0:USTF0",1748581470723,6.0377,165.6,165.57,4.240125]
["bitfinex-derivatives","SOLF0:USTF0",1748581471613,6.0375,165.6,165.57,4.240125]
["bitfinex-derivatives","SOLF0:USTF0",1748581472721,6.0375,165.6,165.57,0.04100957]
["bitfinex-derivatives","SOLF0:USTF0",1748581473020,6.0378,165.59,165.57,4.240125]
["bitfinex-derivatives","SOLF0:USTF0",1748581473820,6.0376,165.6,165.57,10.278625]
["bitfinex-derivatives","SOLF0:USTF0",1748581474219,6.0376,165.6,165.57,10.27864359]
["bitfinex-derivatives","SOLF0:USTF0",1748581476215,6.0378,165.59,165.57,4.24014359]
["bitfinex-derivatives","SOLF0:USTF0",1748581476419,6.0378,165.59,165.58,4.19913402]
["bitfinex-derivatives","SOLF0:USTF0",1748581477324,6.0378,165.59,165.57,4.24017583]
["bitfinex-derivatives","SOLF0:USTF0",1748581481324,6.0378,165.59,165.57,4.24016468]
["bitfinex-derivatives","SOLF0:USTF0",1748581481726,6.0378,165.59,165.57,10.27866468]
["bitfinex-derivatives","SOLF0:USTF0",1748581482027,6.0378,165.59,165.57,4.24016468]
["bitfinex-derivatives","SOLF0:USTF0",1748581482325,6.0378,165.59,165.57,4.24019286]
["bitfinex-derivatives","SOLF0:USTF0",1748581484126,0.03824102,165.61,165.57,4.24019286]
["bitfinex-derivatives","SOLF0:USTF0",1748581484424,0.03824102,165.61,165.57,0.04100957]
["bitfinex-derivatives","SOLF0:USTF0",1748581484622,6.0382,165.58,165.57,0.04100957]
["bitfinex-derivatives","SOLF0:USTF0",1748581494327,0.03824102,165.61,165.57,0.04100957]
["bitfinex-derivatives","SOLF0:USTF0",1748581494530,0.03824102,165.61,165.57,4.24030495]
["bitfinex-derivatives","SOLF0:USTF0",1748581494929,6.0377,165.6,165.57,10.27850495]
["bitfinex-derivatives","SOLF0:USTF0",1748581495132,6.0377,165.6,165.57,40.05850495]
["bitfinex-derivatives","SOLF0:USTF0",1748581498937,6.0377,165.6,165.57,35.85920957]
["bitfinex-derivatives","SOLF0:USTF0",1748581499135,6.0377,165.6,165.58,4.19929538]
["bitfinex-derivatives","SOLF0:USTF0",1748581501036,6.07544102,165.61,165.58,10.23749538]
["bitfinex-derivatives","SOLF0:USTF0",1748581501245,0.03824102,165.61,165.6,4.19929538]
["bitfinex-derivatives","SOLF0:USTF0",1748581501641,0.03824102,165.61,165.6,10.23669538]
["bitfinex-derivatives","SOLF0:USTF0",1748581501943,10.1459,165.65,165.63,4.19929538]
["bitfinex-derivatives","SOLF0:USTF0",1748581502131,6.0354,165.66,165.63,4.19929538]
["bitfinex-derivatives","SOLF0:USTF0",1748581502330,29.78,165.69,165.65,4.19929538]
["bitfinex-derivatives","SOLF0:USTF0",1748581502538,10.27559538,165.71,165.65,4.19929538]
["bitfinex-derivatives","SOLF0:USTF0",1748581502746,6.0348,165.68,165.66,0.03899271]
["bitfinex-derivatives","SOLF0:USTF0",1748581503247,6.0343,165.69,165.67,4.19929538]
["bitfinex-derivatives","SOLF0:USTF0",1748581503947,6.0343,165.69,165.66,0.03899271]
["bitfinex-derivatives","SOLF0:USTF0",1748581505345,12.11,165.71,165.66,0.03899271]
["bitfinex-derivatives","SOLF0:USTF0",1748581505540,6.0763,165.71,165.66,0.03899271]
["bitfinex-derivatives","SOLF0:USTF0",1748581505743,4.0272,165.71,165.66,0.03899271]
["bitfinex-derivatives","SOLF0:USTF0",1748581505944,7.97,165.71,165.68,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1748581507146,7.97,165.71,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1748581507944,6.0338,165.7,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1748581508849,6.0335,165.71,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1748581509150,6.0335,165.71,165.67,6.07757521]
["bitfinex-derivatives","SOLF0:USTF0",1748581509951,6.0339,165.7,165.67,6.07757521]
["bitfinex-derivatives","SOLF0:USTF0",1748581510750,6.0339,165.7,165.67,0.04277521]
["bitfinex-derivatives","SOLF0:USTF0",1748581511355,6.0335,165.71,165.67,6.07757521]
["bitfinex-derivatives","SOLF0:USTF0",1748581511556,5.9694,165.76,165.67,6.07757521]
["bitfinex-derivatives","SOLF0:USTF0",1748581511557,5.9694,165.76,165.67,0.04277521]
["bitfinex-derivatives","SOLF0:USTF0",1748581512058,6.0326,165.74,165.68,115.98]
["bitfinex-derivatives","SOLF0:USTF0",1748581512244,1.9606,165.76,165.69,36.35389817]
["bitfinex-derivatives","SOLF0:USTF0",1748581513153,6.032,165.75,165.69,42.38779817]
["bitfinex-derivatives","SOLF0:USTF0",1748581513458,1.9606,165.76,165.69,42.38779817]
["bitfinex-derivatives","SOLF0:USTF0",1748581513957,6.0325,165.74,165.69,42.38779817]
["bitfinex-derivatives","SOLF0:USTF0",1748581514657,6.0327,165.73,165.69,42.38779817]
["bitfinex-derivatives","SOLF0:USTF0",1748581515153,6.0332,165.72,165.69,36.35389817]
["bitfinex-derivatives","SOLF0:USTF0",1748581516453,6.0328,165.73,165.69,42.38799817]
["bitfinex-derivatives","SOLF0:USTF0",1748581517551,6.0331,165.72,165.69,36.35389817]
["bitfinex-derivatives","SOLF0:USTF0",1748581517747,1.9606,165.76,165.69,0.04001747]
["bitfinex-derivatives","SOLF0:USTF0",1748581517952,29.76,165.77,165.69,29.80001747]
["bitfinex-derivatives","SOLF0:USTF0",1748581518252,2.0506,165.75,165.66,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748581518464,2.1105,165.74,165.66,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748581519258,0.0383642,165.72,165.68,0.04321077]
["bitfinex-derivatives","SOLF0:USTF0",1748581519959,6.0342,165.69,165.68,0.04321077]
["bitfinex-derivatives","SOLF0:USTF0",1748581520753,6.0339,165.7,165.68,0.04321077]
["bitfinex-derivatives","SOLF0:USTF0",1748581520954,0.0383642,165.72,165.68,0.04321077]
["bitfinex-derivatives","SOLF0:USTF0",1748581522760,6.034,165.7,165.68,0.04321077]
["bitfinex-derivatives","SOLF0:USTF0",1748581524958,6.0342,165.69,165.68,0.04321077]
["bitfinex-derivatives","SOLF0:USTF0",1748581525565,6.0339,165.7,165.68,0.04321077]
["bitfinex-derivatives","SOLF0:USTF0",1748581526859,0.0383642,165.72,165.68,0.04321077]
["bitfinex-derivatives","SOLF0:USTF0",1748581527264,0.0383642,165.72,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1748581527460,0.0383642,165.72,165.68,0.04321077]
["bitfinex-derivatives","SOLF0:USTF0",1748581528059,6.0342,165.69,165.68,0.04321077]
["bitfinex-derivatives","SOLF0:USTF0",1748581528258,0.0383642,165.72,165.68,0.04321077]
["bitfinex-derivatives","SOLF0:USTF0",1748581528660,6.0341,165.7,165.68,0.04321077]
["bitfinex-derivatives","SOLF0:USTF0",1748581529166,6.0342,165.69,165.68,0.04321077]
["bitfinex-derivatives","SOLF0:USTF0",1748581530862,0.0383642,165.72,165.68,0.04321077]
["bitfinex-derivatives","SOLF0:USTF0",1748581531464,6.0342,165.69,165.68,0.04321077]
["bitfinex-derivatives","SOLF0:USTF0",1748581533964,0.0383642,165.72,165.68,0.04321077]
["bitfinex-derivatives","SOLF0:USTF0",1748581534661,0.0383642,165.72,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1748581535665,6.0714642,165.72,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1748581538067,0.0383642,165.72,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1748581538568,0.0383642,165.72,165.71,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1748581541176,0.0383642,165.72,165.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748581541983,31.8399,165.77,165.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748581541984,1.9999,165.77,165.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748581542279,8.0312,165.77,165.73,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1748581542974,8.0312,165.77,165.73,6.07201241]
["bitfinex-derivatives","SOLF0:USTF0",1748581545378,6.0316,165.76,165.73,6.07201241]
["bitfinex-derivatives","SOLF0:USTF0",1748581546375,6.032,165.75,165.73,0.03941241]
["bitfinex-derivatives","SOLF0:USTF0",1748581546579,1.9999,165.77,165.73,0.03941241]
["bitfinex-derivatives","SOLF0:USTF0",1748581547978,1.9999,165.77,165.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748581547979,29.84,165.76,165.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748581548377,6.0339,165.7,165.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748581548677,29.84,165.76,165.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748581549373,29.84,165.76,165.7,0.04367147]
["bitfinex-derivatives","SOLF0:USTF0",1748581549374,0.04429642,165.73,165.7,0.04367147]
["bitfinex-derivatives","SOLF0:USTF0",1748581550172,6.0334,165.71,165.7,0.04367147]
["bitfinex-derivatives","SOLF0:USTF0",1748581556081,0.04429642,165.73,165.7,0.04367147]
["bitfinex-derivatives","SOLF0:USTF0",1748581556082,6.0332,165.72,165.7,0.04367147]
["bitfinex-derivatives","SOLF0:USTF0",1748581556582,0.04429642,165.73,165.7,0.04367147]
["bitfinex-derivatives","SOLF0:USTF0",1748581556975,0.04429642,165.73,165.7,6.07727147]
["bitfinex-derivatives","SOLF0:USTF0",1748581557171,0.04429642,165.73,165.7,0.04367147]
["bitfinex-derivatives","SOLF0:USTF0",1748581557885,6.07709642,165.73,165.7,0.04367147]
["bitfinex-derivatives","SOLF0:USTF0",1748581558080,0.04429642,165.73,165.7,0.04367147]
["bitfinex-derivatives","SOLF0:USTF0",1748581558479,6.0333,165.72,165.7,0.04367147]
["bitfinex-derivatives","SOLF0:USTF0",1748581559384,6.07709642,165.73,165.7,0.04367147]
["bitfinex-derivatives","SOLF0:USTF0",1748581559796,0.04429642,165.73,165.7,0.04367147]
["bitfinex-derivatives","SOLF0:USTF0",1748581560092,6.0334,165.71,165.7,0.04367147]
["bitfinex-derivatives","SOLF0:USTF0",1748581562690,6.0345,165.68,165.67,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748581562879,2.0479,165.72,165.63,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748581563079,2.1134,165.71,165.63,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748581563384,31.9934,165.71,165.63,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748581563781,0.04358644,165.69,165.65,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748581564288,6.0356,165.66,165.65,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748581564485,0.04358644,165.69,165.65,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748581564985,0.04358644,165.69,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748581565387,0.04358644,165.69,165.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748581565584,0.04358644,165.69,165.67,35.9148]
["bitfinex-derivatives","SOLF0:USTF0",1748581567191,0.04358644,165.69,165.68,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1748581567886,0.04358644,165.69,165.67,35.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748581569886,0.04358644,165.69,165.68,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1748581571188,0.04358644,165.69,165.67,35.9148]
["bitfinex-derivatives","SOLF0:USTF0",1748581571796,0.04358644,165.69,165.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748581572794,0.04358644,165.69,165.67,35.9147]
["bitfinex-derivatives","SOLF0:USTF0",1748581572991,0.04358644,165.69,165.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748581573296,6.0345,165.68,165.67,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748581573601,0.04358644,165.69,165.65,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748581573994,6.0348,165.68,165.65,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748581576692,6.0349,165.67,165.65,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748581577998,6.0352,165.66,165.65,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748581578395,0.04358644,165.69,165.65,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748581578696,6.035,165.67,165.65,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748581578997,0.04358644,165.69,165.65,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748581579186,6.0347,165.68,165.65,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748581580194,6.07788644,165.69,165.65,6.07569498]
["bitfinex-derivatives","SOLF0:USTF0",1748581580497,0.04358644,165.69,165.65,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748581580895,0.04358644,165.69,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748581581095,0.04358644,165.69,165.65,0.04009498]
["bitfinex-derivatives","SOLF0:USTF0",1748581581400,0.04358644,165.69,165.67,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1748581581792,0.04358644,165.69,165.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748581583998,6.07778644,165.69,165.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748581584295,0.04358644,165.69,165.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748581585989,6.07778644,165.69,165.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748581586800,0.04358644,165.69,165.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748581590998,0.04358644,165.69,165.68,35.9145]
["bitfinex-derivatives","SOLF0:USTF0",1748581591302,0.04358644,165.69,165.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748581595805,6.07778644,165.69,165.68,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748581597013,6.0349,165.67,165.65,29.98009498]
["bitfinex-derivatives","SOLF0:USTF0",1748581597322,0.04358644,165.69,165.65,29.98009498]
["bitfinex-derivatives","SOLF0:USTF0",1748581597522,6.0351,165.67,165.65,29.98009498]
["bitfinex-derivatives","SOLF0:USTF0",1748581597723,0.04358644,165.69,165.65,29.98009498]
["bitfinex-derivatives","SOLF0:USTF0",1748581597923,6.0352,165.67,165.65,29.98009498]
["bitfinex-derivatives","SOLF0:USTF0",1748581598923,6.0352,165.66,165.65,29.98009498]
["bitfinex-derivatives","SOLF0:USTF0",1748581600018,6.0362,165.64,165.61,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748581600222,6.5538807,165.71,165.61,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748581600223,6.236,165.68,165.61,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748581600724,6.0366,165.63,165.61,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748581601722,6.0367,165.62,165.61,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748581604620,6.0365,165.63,165.61,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748581605019,0.03854715,165.64,165.61,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748581605223,6.0367,165.62,165.61,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1748581606118,6.0371,165.61,165.6,0.0381196]
["bitfinex-derivatives","SOLF0:USTF0",1748581607413,6.0368,165.62,165.6,0.0381196]
["bitfinex-derivatives","SOLF0:USTF0",1748581609218,6.0371,165.61,165.6,0.0381196]
["bitfinex-derivatives","SOLF0:USTF0",1748581611127,6.0368,165.62,165.6,0.0381196]
["bitfinex-derivatives","SOLF0:USTF0",1748581612124,6.0364,165.63,165.6,0.0381196]
["bitfinex-derivatives","SOLF0:USTF0",1748581613028,6.0368,165.62,165.6,0.0381196]
["bitfinex-derivatives","SOLF0:USTF0",1748581613221,0.03854715,165.64,165.61,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1748581613626,6.07454715,165.64,165.61,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1748581615034,0.03854715,165.64,165.61,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1748581617027,6.07454715,165.64,165.61,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1748581619133,0.03854715,165.64,165.61,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1748581619532,0.03854715,165.64,165.62,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1748581620133,6.07454715,165.64,165.61,6.0369]
["bitfinex-derivatives","SOLF0:USTF0",1748581621533,6.07454715,165.64,165.6,6.0754196]
["bitfinex-derivatives","SOLF0:USTF0",1748581621736,6.0365,165.63,165.6,6.0754196]
["bitfinex-derivatives","SOLF0:USTF0",1748581621935,0.03854715,165.64,165.6,0.0381196]
["bitfinex-derivatives","SOLF0:USTF0",1748581622237,6.037,165.62,165.6,0.0381196]
["bitfinex-derivatives","SOLF0:USTF0",1748581624644,6.0365,165.63,165.6,0.0381196]
["bitfinex-derivatives","SOLF0:USTF0",1748581625338,6.0364,165.63,165.6,0.0381196]
["bitfinex-derivatives","SOLF0:USTF0",1748581625843,0.03854715,165.64,165.6,0.0381196]
["bitfinex-derivatives","SOLF0:USTF0",1748581626038,6.0369,165.62,165.6,0.0381196]
["bitfinex-derivatives","SOLF0:USTF0",1748581626838,0.03854715,165.64,165.6,0.0381196]
["bitfinex-derivatives","SOLF0:USTF0",1748581627445,6.0371,165.61,165.6,0.0381196]
["bitfinex-derivatives","SOLF0:USTF0",1748581630035,6.0368,165.62,165.6,0.0381196]
["bitfinex-derivatives","SOLF0:USTF0",1748581630241,0.03854715,165.64,165.6,29.9181196]
["bitfinex-derivatives","SOLF0:USTF0",1748581630546,0.03854715,165.64,165.63,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1748581630744,0.03854715,165.64,165.6,29.9181196]
["bitfinex-derivatives","SOLF0:USTF0",1748581631149,0.03854715,165.64,165.61,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1748581631351,6.07474715,165.64,165.61,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1748581631753,0.03854715,165.64,165.6,35.9555196]
["bitfinex-derivatives","SOLF0:USTF0",1748581632249,6.0364,165.63,165.6,35.9555196]
["bitfinex-derivatives","SOLF0:USTF0",1748581632748,6.07464715,165.64,165.6,35.9555196]
["bitfinex-derivatives","SOLF0:USTF0",1748581633350,6.0364,165.63,165.6,29.9181196]
["bitfinex-derivatives","SOLF0:USTF0",1748581634242,6.0364,165.63,165.6,35.9554196]
["bitfinex-derivatives","SOLF0:USTF0",1748581635046,0.03854715,165.64,165.6,29.9181196]
["bitfinex-derivatives","SOLF0:USTF0",1748581635655,6.0371,165.61,165.6,0.0381196]
["bitfinex-derivatives","SOLF0:USTF0",1748581636046,6.0368,165.62,165.6,0.0381196]
["bitfinex-derivatives","SOLF0:USTF0",1748581637654,6.0371,165.61,165.6,0.0381196]
["bitfinex-derivatives","SOLF0:USTF0",1748581642153,29.88,165.63,165.54,35.9194]
["bitfinex-derivatives","SOLF0:USTF0",1748581642343,5.9639,165.62,165.54,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748581643152,0.04059746,165.6,165.56,0.04109272]
["bitfinex-derivatives","SOLF0:USTF0",1748581644055,6.0383,165.58,165.56,0.04109272]
["bitfinex-derivatives","SOLF0:USTF0",1748581645752,6.0385,165.57,165.56,0.04109272]
["bitfinex-derivatives","SOLF0:USTF0",1748581647067,6.0383,165.58,165.56,0.04109272]
["bitfinex-derivatives","SOLF0:USTF0",1748581648959,6.0379,165.59,165.56,0.04109272]
["bitfinex-derivatives","SOLF0:USTF0",1748581649165,6.0379,165.59,165.56,6.07999272]
["bitfinex-derivatives","SOLF0:USTF0",1748581649661,6.0382,165.58,165.56,0.04109272]
["bitfinex-derivatives","SOLF0:USTF0",1748581656272,6.0385,165.57,165.56,0.04109272]
["bitfinex-derivatives","SOLF0:USTF0",1748581660075,4.24028888,165.6,165.56,0.04109272]
["bitfinex-derivatives","SOLF0:USTF0",1748581660472,6.0385,165.57,165.56,0.04109272]
["bitfinex-derivatives","SOLF0:USTF0",1748581661472,6.0383,165.58,165.56,0.04109272]
["bitfinex-derivatives","SOLF0:USTF0",1748581662877,0.04059746,165.6,165.56,0.04109272]
["bitfinex-derivatives","SOLF0:USTF0",1748581664073,6.0385,165.57,165.56,0.04109272]
["bitfinex-derivatives","SOLF0:USTF0",1748581671383,6.0383,165.58,165.56,0.04109272]
["bitfinex-derivatives","SOLF0:USTF0",1748581672181,6.0385,165.57,165.56,0.04109272]
["bitfinex-derivatives","SOLF0:USTF0",1748581672883,6.0383,165.58,165.56,0.04109272]
["bitfinex-derivatives","SOLF0:USTF0",1748581681884,6.0385,165.57,165.56,0.04109272]
["bitfinex-derivatives","SOLF0:USTF0",1748581692893,6.0382,165.58,165.56,0.04109272]
["bitfinex-derivatives","SOLF0:USTF0",1748581693790,6.0385,165.57,165.56,0.04109272]
["bitfinex-derivatives","SOLF0:USTF0",1748581695296,6.0383,165.58,165.56,0.04109272]
["bitfinex-derivatives","SOLF0:USTF0",1748581695499,0.04059746,165.6,165.56,0.04109272]
["bitfinex-derivatives","SOLF0:USTF0",1748581696489,6.0382,165.58,165.56,0.04109272]
["bitfinex-derivatives","SOLF0:USTF0",1748581697088,0.04059746,165.6,165.56,4.24078414]
["bitfinex-derivatives","SOLF0:USTF0",1748581697297,0.04059746,165.6,165.58,4.19969142]
["bitfinex-derivatives","SOLF0:USTF0",1748581697497,0.04059746,165.6,165.59,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748581699097,0.04059746,165.6,165.59,35.8378]
["bitfinex-derivatives","SOLF0:USTF0",1748581703706,0.04059746,165.6,165.59,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748581704007,0.04059746,165.6,165.59,33.99969142]
["bitfinex-derivatives","SOLF0:USTF0",1748581704508,0.04059746,165.6,165.59,40.03749142]
["bitfinex-derivatives","SOLF0:USTF0",1748581705810,4.19969142,165.68,165.62,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1748581706005,4.19969142,165.68,165.62,10.23639142]
["bitfinex-derivatives","SOLF0:USTF0",1748581706804,4.19969142,165.68,165.63,0.0452631]
["bitfinex-derivatives","SOLF0:USTF0",1748581706805,0.03902483,165.67,165.63,0.0452631]
["bitfinex-derivatives","SOLF0:USTF0",1748581707007,6.0355,165.66,165.63,0.0452631]
["bitfinex-derivatives","SOLF0:USTF0",1748581710304,0.03902483,165.67,165.63,0.0452631]
["bitfinex-derivatives","SOLF0:USTF0",1748581710305,6.0356,165.65,165.63,0.0452631]
["bitfinex-derivatives","SOLF0:USTF0",1748581711718,6.036,165.64,165.63,0.0452631]
["bitfinex-derivatives","SOLF0:USTF0",1748581713416,6.0357,165.65,165.63,0.0452631]
["bitfinex-derivatives","SOLF0:USTF0",1748581714107,6.036,165.64,165.63,0.0452631]
["bitfinex-derivatives","SOLF0:USTF0",1748581715710,6.0357,165.65,165.63,0.0452631]
["bitfinex-derivatives","SOLF0:USTF0",1748581717712,6.0353,165.66,165.63,0.0452631]
["bitfinex-derivatives","SOLF0:USTF0",1748581717917,6.0353,165.66,165.63,4.24495452]
["bitfinex-derivatives","SOLF0:USTF0",1748581718113,0.03902483,165.67,165.63,34.06495452]
["bitfinex-derivatives","SOLF0:USTF0",1748581718313,0.03902483,165.67,165.65,4.19969142]
["bitfinex-derivatives","SOLF0:USTF0",1748581718314,6.07392483,165.67,165.65,4.19969142]
["bitfinex-derivatives","SOLF0:USTF0",1748581718915,0.03902483,165.67,165.65,4.19969142]
["bitfinex-derivatives","SOLF0:USTF0",1748581720115,6.07392483,165.67,165.65,4.19969142]
["bitfinex-derivatives","SOLF0:USTF0",1748581720318,0.03902483,165.67,165.65,4.19969142]
["bitfinex-derivatives","SOLF0:USTF0",1748581721525,6.07402483,165.67,165.65,4.19969142]
["bitfinex-derivatives","SOLF0:USTF0",1748581722226,0.03902483,165.67,165.65,4.19969142]
["bitfinex-derivatives","SOLF0:USTF0",1748581722620,6.07412483,165.67,165.65,4.19969142]
["bitfinex-derivatives","SOLF0:USTF0",1748581723018,6.07412483,165.67,165.63,35.9014631]
["bitfinex-derivatives","SOLF0:USTF0",1748581723322,6.07412483,165.67,165.64,4.19969142]
["bitfinex-derivatives","SOLF0:USTF0",1748581724325,6.0353,165.66,165.64,4.19969142]
["bitfinex-derivatives","SOLF0:USTF0",1748581727132,6.07402483,165.67,165.64,4.19969142]
["bitfinex-derivatives","SOLF0:USTF0",1748581733227,0.03902483,165.67,165.63,29.8652631]
["bitfinex-derivatives","SOLF0:USTF0",1748581733729,6.036,165.64,165.63,0.0452631]
["bitfinex-derivatives","SOLF0:USTF0",1748581750938,6.0357,165.65,165.63,0.0452631]
["bitfinex-derivatives","SOLF0:USTF0",1748581751240,0.03902483,165.67,165.63,4.24495452]
["bitfinex-derivatives","SOLF0:USTF0",1748581751441,6.07412483,165.67,165.63,4.24495452]
["bitfinex-derivatives","SOLF0:USTF0",1748581751641,6.07412483,165.67,165.64,6.0357]
["bitfinex-derivatives","SOLF0:USTF0",1748581752040,6.07412483,165.67,165.64,35.8357]
["bitfinex-derivatives","SOLF0:USTF0",1748581753648,0.03902483,165.67,165.65,4.19969142]
["bitfinex-derivatives","SOLF0:USTF0",1748581754433,0.03902483,165.67,165.66,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1748581754848,0.03902483,165.67,165.65,10.23529142]
["bitfinex-derivatives","SOLF0:USTF0",1748581755047,0.03902483,165.67,165.64,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748581755246,0.03902483,165.67,165.65,4.19969142]
["bitfinex-derivatives","SOLF0:USTF0",1748581755740,0.03902483,165.67,165.65,10.23509142]
["bitfinex-derivatives","SOLF0:USTF0",1748581758441,0.03902483,165.67,165.65,4.19969142]
["bitfinex-derivatives","SOLF0:USTF0",1748581759548,0.03902483,165.67,165.66,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1748581761162,6.0334,165.72,165.65,4.19969142]
["bitfinex-derivatives","SOLF0:USTF0",1748581761448,4.19969142,165.78,165.7,4.19969142]
["bitfinex-derivatives","SOLF0:USTF0",1748581761647,4.19969142,165.78,165.7,33.97969142]
["bitfinex-derivatives","SOLF0:USTF0",1748581762243,4.19969142,165.78,165.72,0.0461858]
["bitfinex-derivatives","SOLF0:USTF0",1748581762244,0.03820405,165.76,165.72,0.0461858]
["bitfinex-derivatives","SOLF0:USTF0",1748581762749,0.03820405,165.76,165.72,4.24587722]
["bitfinex-derivatives","SOLF0:USTF0",1748581764753,6.0324,165.74,165.72,4.24587722]
["bitfinex-derivatives","SOLF0:USTF0",1748581769856,6.07010405,165.76,165.72,4.24587722]
["bitfinex-derivatives","SOLF0:USTF0",1748581770058,6.07010405,165.76,165.74,4.19969142]
["bitfinex-derivatives","SOLF0:USTF0",1748581772057,6.032,165.75,165.74,4.19969142]
["bitfinex-derivatives","SOLF0:USTF0",1748581772257,0.03820405,165.76,165.74,4.19969142]
["bitfinex-derivatives","SOLF0:USTF0",1748581772662,6.032,165.75,165.74,4.19969142]
["bitfinex-derivatives","SOLF0:USTF0",1748581776558,0.03820405,165.76,165.72,0.0461858]
["bitfinex-derivatives","SOLF0:USTF0",1748581776857,0.03820405,165.76,165.72,4.24587722]
["bitfinex-derivatives","SOLF0:USTF0",1748581777059,6.0327,165.74,165.72,4.24587722]
["bitfinex-derivatives","SOLF0:USTF0",1748581777261,0.03820405,165.76,165.72,4.24587722]
["bitfinex-derivatives","SOLF0:USTF0",1748581777750,6.0327,165.73,165.72,0.0461858]
["bitfinex-derivatives","SOLF0:USTF0",1748581794071,4.19969142,165.74,165.49,3.53641448]
["bitfinex-derivatives","SOLF0:USTF0",1748581794275,4.19969142,165.74,165.67,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748581794671,6.0345,165.68,165.67,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748581795077,6.0345,165.68,165.64,40.01549142]
["bitfinex-derivatives","SOLF0:USTF0",1748581795272,6.07282346,165.68,165.64,40.06164262]
["bitfinex-derivatives","SOLF0:USTF0",1748581796477,6.0349,165.67,165.64,34.02584262]
["bitfinex-derivatives","SOLF0:USTF0",1748581796775,0.03832346,165.68,165.64,29.8261512]
["bitfinex-derivatives","SOLF0:USTF0",1748581796983,4.23801488,165.68,165.64,29.8261512]
["bitfinex-derivatives","SOLF0:USTF0",1748581797274,6.0356,165.65,165.64,0.0461512]
["bitfinex-derivatives","SOLF0:USTF0",1748581797469,4.23801488,165.68,165.6,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748581797470,4.19969142,165.66,165.6,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748581798477,4.19969142,165.66,165.61,0.04365195]
["bitfinex-derivatives","SOLF0:USTF0",1748581798478,0.04471758,165.65,165.61,0.04365195]
["bitfinex-derivatives","SOLF0:USTF0",1748581799269,6.0367,165.62,165.61,0.04365195]
["bitfinex-derivatives","SOLF0:USTF0",1748581814789,0.04471758,165.65,165.61,0.04365195]
["bitfinex-derivatives","SOLF0:USTF0",1748581815093,0.04471758,165.65,165.61,29.84365195]
["bitfinex-derivatives","SOLF0:USTF0",1748581816093,6.08041758,165.65,165.62,6.0366]
["bitfinex-derivatives","SOLF0:USTF0",1748581816392,0.04471758,165.65,165.61,29.84365195]
["bitfinex-derivatives","SOLF0:USTF0",1748581817287,6.0362,165.64,165.61,29.84365195]
["bitfinex-derivatives","SOLF0:USTF0",1748581817793,6.0362,165.64,165.61,35.88065195]
["bitfinex-derivatives","SOLF0:USTF0",1748581819398,6.0362,165.64,165.61,29.84365195]
["bitfinex-derivatives","SOLF0:USTF0",1748581820990,6.0364,165.63,165.61,29.84365195]
["bitfinex-derivatives","SOLF0:USTF0",1748581821695,6.0367,165.62,165.61,29.84365195]
["bitfinex-derivatives","SOLF0:USTF0",1748581822986,6.0367,165.62,165.61,0.04365195]
["bitfinex-derivatives","SOLF0:USTF0",1748581826297,6.0364,165.63,165.61,0.04365195]
["bitfinex-derivatives","SOLF0:USTF0",1748581826495,0.04471758,165.65,165.61,0.04365195]
["bitfinex-derivatives","SOLF0:USTF0",1748581826797,6.0365,165.63,165.61,0.04365195]
["bitfinex-derivatives","SOLF0:USTF0",1748581826998,0.04471758,165.65,165.61,0.04365195]
["bitfinex-derivatives","SOLF0:USTF0",1748581827699,6.0367,165.63,165.61,0.04365195]
["bitfinex-derivatives","SOLF0:USTF0",1748581827890,0.04471758,165.65,165.61,0.04365195]
["bitfinex-derivatives","SOLF0:USTF0",1748581828292,550.92,165.76,165.64,6.55949468]
["bitfinex-derivatives","SOLF0:USTF0",1748581828793,550.92,165.76,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1748581828993,550.92,165.76,165.67,35.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748581829197,0.03947192,165.73,165.7,0.0464824]
["bitfinex-derivatives","SOLF0:USTF0",1748581829995,6.0338,165.71,165.7,0.0464824]
["bitfinex-derivatives","SOLF0:USTF0",1748581853422,6.0331,165.72,165.7,0.0464824]
["bitfinex-derivatives","SOLF0:USTF0",1748581854416,6.0334,165.71,165.7,0.0464824]
["bitfinex-derivatives","SOLF0:USTF0",1748581862829,6.0355,165.66,165.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748581863031,29.78,165.72,165.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748581863334,4.0611,165.71,165.64,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748581864033,0.04392394,165.69,165.66,0.04360446]
["bitfinex-derivatives","SOLF0:USTF0",1748581864529,6.07832394,165.69,165.66,0.04360446]
["bitfinex-derivatives","SOLF0:USTF0",1748581867939,6.07832394,165.69,165.66,6.07880446]
["bitfinex-derivatives","SOLF0:USTF0",1748581868136,0.04392394,165.69,165.66,0.04360446]
["bitfinex-derivatives","SOLF0:USTF0",1748581868340,1.9833,165.76,165.66,6.60309914]
["bitfinex-derivatives","SOLF0:USTF0",1748581868532,6.033,165.73,165.69,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1748581868736,6.033,165.73,165.69,35.8142]
["bitfinex-derivatives","SOLF0:USTF0",1748581869234,6.07455028,165.73,165.69,35.85958677]
["bitfinex-derivatives","SOLF0:USTF0",1748581869744,6.07455028,165.73,165.7,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1748581871338,6.07455028,165.73,165.69,35.85948677]
["bitfinex-derivatives","SOLF0:USTF0",1748581872141,6.07455028,165.73,165.7,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1748581872342,6.07455028,165.73,165.69,29.82538677]
["bitfinex-derivatives","SOLF0:USTF0",1748581872737,6.07455028,165.73,165.69,35.85948677]
["bitfinex-derivatives","SOLF0:USTF0",1748581872944,6.0331,165.72,165.69,35.85948677]
["bitfinex-derivatives","SOLF0:USTF0",1748581873639,6.0331,165.72,165.69,29.82538677]
["bitfinex-derivatives","SOLF0:USTF0",1748581873943,6.0335,165.71,165.69,29.82538677]
["bitfinex-derivatives","SOLF0:USTF0",1748581874636,6.0332,165.72,165.69,29.82538677]
["bitfinex-derivatives","SOLF0:USTF0",1748581875034,6.07445028,165.73,165.69,35.85948677]
["bitfinex-derivatives","SOLF0:USTF0",1748581875936,6.0332,165.72,165.69,29.82538677]
["bitfinex-derivatives","SOLF0:USTF0",1748581878844,0.04155028,165.73,165.69,29.82538677]
["bitfinex-derivatives","SOLF0:USTF0",1748581880048,0.04155028,165.73,165.71,6.0332]
["bitfinex-derivatives","SOLF0:USTF0",1748581880448,0.04155028,165.73,165.69,29.82538677]
["bitfinex-derivatives","SOLF0:USTF0",1748581881049,6.0334,165.72,165.69,29.82538677]
["bitfinex-derivatives","SOLF0:USTF0",1748581881246,0.04155028,165.73,165.69,29.82538677]
["bitfinex-derivatives","SOLF0:USTF0",1748581881845,6.0337,165.71,165.69,29.82538677]
["bitfinex-derivatives","SOLF0:USTF0",1748581882151,0.04155028,165.73,165.69,29.82538677]
["bitfinex-derivatives","SOLF0:USTF0",1748581882348,0.04155028,165.73,165.69,0.04538677]
["bitfinex-derivatives","SOLF0:USTF0",1748581883047,6.0338,165.7,165.69,0.04538677]
["bitfinex-derivatives","SOLF0:USTF0",1748581898860,6.0349,165.67,165.66,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748581899261,6.0349,165.67,165.63,35.8161]
["bitfinex-derivatives","SOLF0:USTF0",1748581899959,6.07373882,165.67,165.63,35.8561874]
["bitfinex-derivatives","SOLF0:USTF0",1748581900155,6.0353,165.66,165.63,35.8561874]
["bitfinex-derivatives","SOLF0:USTF0",1748581905067,0.03883882,165.67,165.56,6.55949468]
["bitfinex-derivatives","SOLF0:USTF0",1748581905267,29.78,165.69,165.56,36.33949468]
["bitfinex-derivatives","SOLF0:USTF0",1748581905771,6.0365,165.63,165.56,36.33949468]
["bitfinex-derivatives","SOLF0:USTF0",1748581906176,0.0391492,165.61,165.59,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1748581908774,6.0762492,165.61,165.58,6.07848897]
["bitfinex-derivatives","SOLF0:USTF0",1748581909169,0.0391492,165.61,165.58,6.07848897]
["bitfinex-derivatives","SOLF0:USTF0",1748581910470,0.0391492,165.61,165.59,6.0378]
["bitfinex-derivatives","SOLF0:USTF0",1748581910667,29.78,165.69,165.6,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748581910871,35.7386,165.72,165.6,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748581911075,35.7386,165.72,165.62,6.0365]
["bitfinex-derivatives","SOLF0:USTF0",1748581911672,0.04542852,165.69,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748581912074,6.0355,165.66,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748581919982,0.04542852,165.69,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748581920580,6.07962852,165.69,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748581922187,0.04542852,165.69,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748581922888,6.0352,165.66,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748581923089,0.04542852,165.69,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748581924694,0.04542852,165.69,165.67,6.0346]
["bitfinex-derivatives","SOLF0:USTF0",1748581926390,0.04542852,165.69,165.68,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1748581927797,0.04542852,165.69,165.67,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1748581929001,0.04542852,165.69,165.66,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1748581929995,6.07962852,165.69,165.66,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1748581930595,0.04542852,165.69,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748581932792,0.04542852,165.69,165.66,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1748581933499,6.07962852,165.69,165.66,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1748581933694,0.04542852,165.69,165.67,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748581935801,0.04542852,165.69,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748581936799,0.04542852,165.69,165.67,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1748581937903,0.04542852,165.69,165.67,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748581939006,0.04542852,165.69,165.67,35.8147]
["bitfinex-derivatives","SOLF0:USTF0",1748581940508,0.04542852,165.69,165.67,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748581941006,0.04542852,165.69,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748581941408,6.0346,165.68,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748581941611,0.04542852,165.69,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748581942407,6.0346,165.68,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748581943309,6.035,165.67,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748581947215,6.0352,165.66,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748581966121,6.035,165.67,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748581966826,0.04542852,165.69,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748581966827,6.0352,165.66,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748581967425,6.035,165.67,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748581970930,6.0352,165.66,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748581979043,6.035,165.67,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748581981434,6.0352,165.66,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748582032883,6.0351,165.67,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748582033180,6.24074586,165.69,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748582033381,2.04552852,165.69,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748582033583,6.0351,165.67,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748582033976,6.0352,165.66,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748582034279,2.04552852,165.69,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748582036083,6.0346,165.68,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748582036280,0.04542852,165.69,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748582036982,6.0352,165.67,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748582040485,0.04542852,165.69,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748582040985,6.0352,165.66,165.65,0.04429098]
["bitfinex-derivatives","SOLF0:USTF0",1748582041979,6.036,165.64,165.63,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748582042183,4.19521734,165.66,165.6,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748582042678,6.0366,165.63,165.6,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748582043085,0.04530724,165.63,165.6,29.80356192]
["bitfinex-derivatives","SOLF0:USTF0",1748582043477,0.04530724,165.63,165.6,35.84096192]
["bitfinex-derivatives","SOLF0:USTF0",1748582044786,6.08170724,165.63,165.6,35.84096192]
["bitfinex-derivatives","SOLF0:USTF0",1748582046088,6.0367,165.62,165.6,29.80356192]
["bitfinex-derivatives","SOLF0:USTF0",1748582046986,6.0371,165.61,165.6,29.80356192]
["bitfinex-derivatives","SOLF0:USTF0",1748582048581,6.0371,165.61,165.6,0.04356192]
["bitfinex-derivatives","SOLF0:USTF0",1748582051489,6.0371,165.61,165.6,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748582051689,8.0524,165.61,165.6,6.192e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748582056294,6.0394,165.55,165.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748582056891,6.0396,165.54,165.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748582057893,6.0795921,165.55,165.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748582058995,6.0396,165.54,165.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748582061802,6.0795921,165.55,165.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748582062205,0.0401921,165.55,165.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748582062500,0.0401921,165.55,165.53,34.01521734]
["bitfinex-derivatives","SOLF0:USTF0",1748582063704,6.0796921,165.55,165.53,34.01521734]
["bitfinex-derivatives","SOLF0:USTF0",1748582070108,0.0401921,165.55,165.53,34.01521734]
["bitfinex-derivatives","SOLF0:USTF0",1748582071509,6.0796921,165.55,165.53,34.01521734]
["bitfinex-derivatives","SOLF0:USTF0",1748582072008,0.0401921,165.55,165.53,34.01521734]
["bitfinex-derivatives","SOLF0:USTF0",1748582074419,6.0396,165.54,165.53,34.01521734]
["bitfinex-derivatives","SOLF0:USTF0",1748582074614,0.0401921,165.55,165.53,34.01521734]
["bitfinex-derivatives","SOLF0:USTF0",1748582075110,6.0796921,165.55,165.53,34.01521734]
["bitfinex-derivatives","SOLF0:USTF0",1748582078718,6.0796921,165.55,165.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748582079123,6.0396,165.54,165.53,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748582082726,0.0401921,165.55,165.52,0.04623368]
["bitfinex-derivatives","SOLF0:USTF0",1748582082727,6.04,165.53,165.52,0.04623368]
["bitfinex-derivatives","SOLF0:USTF0",1748582083323,10.23521734,165.53,165.52,0.04623368]
["bitfinex-derivatives","SOLF0:USTF0",1748582084023,6.0417,165.49,165.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748582092027,6.0418,165.48,165.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748582092331,0.04444003,165.5,165.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748582092534,6.0417,165.49,165.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748582095738,6.0418,165.48,165.47,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748582102131,6.0422,165.47,165.46,0.04005659]
["bitfinex-derivatives","SOLF0:USTF0",1748582102532,0.04444003,165.5,165.46,0.04005659]
["bitfinex-derivatives","SOLF0:USTF0",1748582102838,0.04444003,165.5,165.48,4.19521734]
["bitfinex-derivatives","SOLF0:USTF0",1748582103040,0.04444003,165.5,165.48,33.97521734]
["bitfinex-derivatives","SOLF0:USTF0",1748582103640,0.04444003,165.5,165.48,40.01681734]
["bitfinex-derivatives","SOLF0:USTF0",1748582111043,0.04444003,165.5,165.48,33.97521734]
["bitfinex-derivatives","SOLF0:USTF0",1748582111246,6.08554003,165.5,165.48,33.97521734]
["bitfinex-derivatives","SOLF0:USTF0",1748582114046,0.04444003,165.5,165.48,40.01701734]
["bitfinex-derivatives","SOLF0:USTF0",1748582116649,0.04444003,165.5,165.49,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748582117541,0.04444003,165.5,165.48,40.01691734]
["bitfinex-derivatives","SOLF0:USTF0",1748582118551,0.04444003,165.5,165.48,33.97521734]
["bitfinex-derivatives","SOLF0:USTF0",1748582119450,6.0414,165.49,165.48,33.97521734]
["bitfinex-derivatives","SOLF0:USTF0",1748582120050,6.08554003,165.5,165.48,33.97521734]
["bitfinex-derivatives","SOLF0:USTF0",1748582123057,6.08554003,165.5,165.48,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748582123654,0.04444003,165.5,165.48,35.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748582124950,0.04444003,165.5,165.49,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748582125157,4.1092,165.58,165.49,4.19521734]
["bitfinex-derivatives","SOLF0:USTF0",1748582125158,4.19521734,165.57,165.49,4.19521734]
["bitfinex-derivatives","SOLF0:USTF0",1748582125449,35.93,165.58,165.51,4.19521734]
["bitfinex-derivatives","SOLF0:USTF0",1748582125645,35.93,165.58,165.47,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1748582125646,2.0408,165.58,165.53,4.19521734]
["bitfinex-derivatives","SOLF0:USTF0",1748582125855,134.9535177,165.59,165.53,4.19521734]
["bitfinex-derivatives","SOLF0:USTF0",1748582126154,0.04193129,165.58,165.54,0.04214643]
["bitfinex-derivatives","SOLF0:USTF0",1748582127054,6.0388,165.57,165.54,0.04214643]
["bitfinex-derivatives","SOLF0:USTF0",1748582129955,6.0389,165.56,165.54,0.04214643]
["bitfinex-derivatives","SOLF0:USTF0",1748582138560,0.04193129,165.58,165.54,0.04214643]
["bitfinex-derivatives","SOLF0:USTF0",1748582138967,6.0392,165.55,165.54,0.04214643]
["bitfinex-derivatives","SOLF0:USTF0",1748582139468,0.04193129,165.58,165.54,0.04214643]
["bitfinex-derivatives","SOLF0:USTF0",1748582139668,6.0387,165.57,165.54,0.04214643]
["bitfinex-derivatives","SOLF0:USTF0",1748582140167,0.04193129,165.58,165.54,6.08144643]
["bitfinex-derivatives","SOLF0:USTF0",1748582140168,6.08013129,165.58,165.54,6.08144643]
["bitfinex-derivatives","SOLF0:USTF0",1748582140968,6.0387,165.57,165.54,6.08144643]
["bitfinex-derivatives","SOLF0:USTF0",1748582141172,0.04193129,165.58,165.54,0.04214643]
["bitfinex-derivatives","SOLF0:USTF0",1748582141969,6.0386,165.57,165.54,0.04214643]
["bitfinex-derivatives","SOLF0:USTF0",1748582143267,6.0392,165.56,165.54,0.04214643]
["bitfinex-derivatives","SOLF0:USTF0",1748582144869,6.0386,165.57,165.54,0.04214643]
["bitfinex-derivatives","SOLF0:USTF0",1748582147274,6.0386,165.57,165.54,6.08164643]
["bitfinex-derivatives","SOLF0:USTF0",1748582149377,6.0389,165.56,165.54,0.04214643]
["bitfinex-derivatives","SOLF0:USTF0",1748582149577,0.04193129,165.58,165.54,0.04214643]
["bitfinex-derivatives","SOLF0:USTF0",1748582151079,6.0392,165.55,165.54,0.04214643]
["bitfinex-derivatives","SOLF0:USTF0",1748582152882,0.04193129,165.58,165.54,4.23736377]
["bitfinex-derivatives","SOLF0:USTF0",1748582153078,4.19521734,165.67,165.57,4.19521734]
["bitfinex-derivatives","SOLF0:USTF0",1748582153274,4.19521734,165.67,165.6,4.19521734]
["bitfinex-derivatives","SOLF0:USTF0",1748582153478,6.0356,165.65,165.61,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1748582153977,6.0798895,165.65,165.62,6.0367]
["bitfinex-derivatives","SOLF0:USTF0",1748582154181,6.0798895,165.65,165.61,0.0422311]
["bitfinex-derivatives","SOLF0:USTF0",1748582154586,6.0798895,165.65,165.61,6.0790311]
["bitfinex-derivatives","SOLF0:USTF0",1748582154786,6.036,165.64,165.61,6.0790311]
["bitfinex-derivatives","SOLF0:USTF0",1748582154985,0.0442895,165.65,165.61,0.0422311]
["bitfinex-derivatives","SOLF0:USTF0",1748582156983,6.0367,165.62,165.61,0.0422311]
["bitfinex-derivatives","SOLF0:USTF0",1748582169306,29.8042895,165.65,165.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748582169506,29.76,165.65,165.55,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748582170008,29.76,165.65,165.55,35.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748582170306,0.03820218,165.62,165.58,0.04253397]
["bitfinex-derivatives","SOLF0:USTF0",1748582172008,6.0381,165.59,165.58,0.04253397]
["bitfinex-derivatives","SOLF0:USTF0",1748582190322,4.19990902,165.59,165.52,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748582190615,4.19990902,165.56,165.49,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748582190811,6.0411,165.5,165.49,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748582191220,4.19990902,165.54,165.49,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748582191520,6.08026811,165.51,165.49,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748582192017,0.03926811,165.51,165.49,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748582192321,6.0411,165.5,165.49,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1748582197424,0.03926811,165.51,165.48,0.0384011]
["bitfinex-derivatives","SOLF0:USTF0",1748582197425,6.0414,165.49,165.48,0.0384011]
["bitfinex-derivatives","SOLF0:USTF0",1748582201728,6.0414,165.49,165.44,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748582201729,0.03926811,165.51,165.43,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748582201925,6.56677291,165.52,165.43,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748582202117,6.0433,165.44,165.43,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748582202625,6.08402713,165.45,165.42,0.04396309]
["bitfinex-derivatives","SOLF0:USTF0",1748582203525,6.0434,165.44,165.42,0.04396309]
["bitfinex-derivatives","SOLF0:USTF0",1748582205723,6.0436,165.43,165.42,0.04396309]
["bitfinex-derivatives","SOLF0:USTF0",1748582207534,6.0433,165.44,165.42,0.04396309]
["bitfinex-derivatives","SOLF0:USTF0",1748582211139,0.04082713,165.45,165.42,0.04396309]
["bitfinex-derivatives","SOLF0:USTF0",1748582211637,0.04082713,165.45,165.42,6.08766309]
["bitfinex-derivatives","SOLF0:USTF0",1748582212734,6.08402713,165.45,165.42,0.04396309]
["bitfinex-derivatives","SOLF0:USTF0",1748582214831,6.0436,165.43,165.42,0.04396309]
["bitfinex-derivatives","SOLF0:USTF0",1748582219641,0.04082713,165.45,165.42,0.04396309]
["bitfinex-derivatives","SOLF0:USTF0",1748582220142,0.04082713,165.45,165.42,29.80396309]
["bitfinex-derivatives","SOLF0:USTF0",1748582222243,6.0435,165.44,165.42,29.80396309]
["bitfinex-derivatives","SOLF0:USTF0",1748582225235,6.08382713,165.45,165.42,35.84786309]
["bitfinex-derivatives","SOLF0:USTF0",1748582225434,0.04082713,165.45,165.42,35.84786309]
["bitfinex-derivatives","SOLF0:USTF0",1748582226039,6.0433,165.44,165.42,29.80396309]
["bitfinex-derivatives","SOLF0:USTF0",1748582226437,0.04082713,165.45,165.42,29.80396309]
["bitfinex-derivatives","SOLF0:USTF0",1748582226737,6.08402713,165.45,165.42,29.80396309]
["bitfinex-derivatives","SOLF0:USTF0",1748582227447,0.04082713,165.45,165.42,29.80396309]
["bitfinex-derivatives","SOLF0:USTF0",1748582228350,0.04082713,165.45,165.42,35.84796309]
["bitfinex-derivatives","SOLF0:USTF0",1748582228650,0.04082713,165.45,165.42,29.80396309]
["bitfinex-derivatives","SOLF0:USTF0",1748582229644,6.0435,165.44,165.42,29.80396309]
["bitfinex-derivatives","SOLF0:USTF0",1748582230251,0.04082713,165.45,165.42,29.80396309]
["bitfinex-derivatives","SOLF0:USTF0",1748582230543,0.04082713,165.45,165.42,0.04396309]
["bitfinex-derivatives","SOLF0:USTF0",1748582232150,6.0436,165.43,165.42,0.04396309]
["bitfinex-derivatives","SOLF0:USTF0",1748582238355,6.0436,165.43,165.42,6.309e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748582241452,6.56677291,165.43,165.32,521.92]
["bitfinex-derivatives","SOLF0:USTF0",1748582241756,6.56677291,165.43,165.33,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748582242049,6.0462,165.36,165.33,35.8073]
["bitfinex-derivatives","SOLF0:USTF0",1748582242255,6.0462,165.36,165.33,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748582242449,6.08910515,165.36,165.33,29.80056825]
["bitfinex-derivatives","SOLF0:USTF0",1748582244157,0.04290515,165.36,165.33,35.84766825]
["bitfinex-derivatives","SOLF0:USTF0",1748582245948,0.04290515,165.36,165.33,29.80056825]
["bitfinex-derivatives","SOLF0:USTF0",1748582246756,6.0465,165.35,165.33,29.80056825]
["bitfinex-derivatives","SOLF0:USTF0",1748582247147,0.04290515,165.36,165.33,29.80056825]
["bitfinex-derivatives","SOLF0:USTF0",1748582248056,6.0465,165.35,165.33,29.80056825]
["bitfinex-derivatives","SOLF0:USTF0",1748582248560,0.04290515,165.36,165.33,0.04056825]
["bitfinex-derivatives","SOLF0:USTF0",1748582248958,29.80290515,165.36,165.26,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748582249146,2.0705,165.35,165.26,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748582250061,0.04293628,165.32,165.29,0.04004133]
["bitfinex-derivatives","SOLF0:USTF0",1748582250761,6.0483,165.31,165.29,0.04004133]
["bitfinex-derivatives","SOLF0:USTF0",1748582250954,0.04293628,165.32,165.29,0.04004133]
["bitfinex-derivatives","SOLF0:USTF0",1748582251259,0.04293628,165.32,165.29,6.08864133]
["bitfinex-derivatives","SOLF0:USTF0",1748582252354,0.04293628,165.32,165.3,6.0482]
["bitfinex-derivatives","SOLF0:USTF0",1748582252548,0.04293628,165.32,165.29,0.04004133]
["bitfinex-derivatives","SOLF0:USTF0",1748582252749,0.04293628,165.32,165.29,6.08864133]
["bitfinex-derivatives","SOLF0:USTF0",1748582254160,0.04293628,165.32,165.3,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1748582256866,0.04293628,165.32,165.29,6.08864133]
["bitfinex-derivatives","SOLF0:USTF0",1748582257567,0.04293628,165.32,165.29,0.04004133]
["bitfinex-derivatives","SOLF0:USTF0",1748582258765,6.0483,165.31,165.29,0.04004133]
["bitfinex-derivatives","SOLF0:USTF0",1748582258961,0.04293628,165.32,165.29,0.04004133]
["bitfinex-derivatives","SOLF0:USTF0",1748582260161,6.0484,165.3,165.29,0.04004133]
["bitfinex-derivatives","SOLF0:USTF0",1748582269882,0.04293628,165.32,165.29,0.04004133]
["bitfinex-derivatives","SOLF0:USTF0",1748582270078,38.99167291,165.42,165.3,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748582270282,38.99167291,165.42,165.31,117.08]
["bitfinex-derivatives","SOLF0:USTF0",1748582270487,6.046,165.37,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748582270678,38.99167291,165.42,165.33,6.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748582270981,6.0461,165.37,165.34,0.0458063]
["bitfinex-derivatives","SOLF0:USTF0",1748582271590,6.0461,165.37,165.34,6.0925063]
["bitfinex-derivatives","SOLF0:USTF0",1748582271979,6.0461,165.37,165.34,0.0458063]
["bitfinex-derivatives","SOLF0:USTF0",1748582272181,6.0463,165.36,165.34,0.0458063]
["bitfinex-derivatives","SOLF0:USTF0",1748582273090,6.0465,165.35,165.34,0.0458063]
["bitfinex-derivatives","SOLF0:USTF0",1748582275587,6.0463,165.36,165.34,0.0458063]
["bitfinex-derivatives","SOLF0:USTF0",1748582277093,6.0465,165.35,165.34,0.0458063]
["bitfinex-derivatives","SOLF0:USTF0",1748582279383,6.0463,165.36,165.34,0.0458063]
["bitfinex-derivatives","SOLF0:USTF0",1748582280191,6.0459,165.37,165.34,6.0927063]
["bitfinex-derivatives","SOLF0:USTF0",1748582280495,0.04025141,165.38,165.34,30.3658063]
["bitfinex-derivatives","SOLF0:USTF0",1748582280693,0.04025141,165.38,165.36,6.0459]
["bitfinex-derivatives","SOLF0:USTF0",1748582280892,0.04025141,165.38,165.34,30.3658063]
["bitfinex-derivatives","SOLF0:USTF0",1748582281187,0.04025141,165.38,165.37,6.0458]
["bitfinex-derivatives","SOLF0:USTF0",1748582281394,0.04025141,165.38,165.34,36.7372063]
["bitfinex-derivatives","SOLF0:USTF0",1748582282388,0.04025141,165.38,165.35,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748582283196,0.04025141,165.38,165.34,159.7240063]
["bitfinex-derivatives","SOLF0:USTF0",1748582283785,0.04025141,165.38,165.34,30.3658063]
["bitfinex-derivatives","SOLF0:USTF0",1748582284692,6.0465,165.35,165.34,30.3658063]
["bitfinex-derivatives","SOLF0:USTF0",1748582285493,6.0463,165.36,165.34,30.3658063]
["bitfinex-derivatives","SOLF0:USTF0",1748582285798,0.04025141,165.38,165.34,30.3658063]
["bitfinex-derivatives","SOLF0:USTF0",1748582286395,6.08585141,165.38,165.35,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748582286697,6.08585141,165.38,165.34,30.3658063]
["bitfinex-derivatives","SOLF0:USTF0",1748582286992,0.04025141,165.38,165.34,30.3658063]
["bitfinex-derivatives","SOLF0:USTF0",1748582289097,6.0464,165.36,165.34,30.3658063]
["bitfinex-derivatives","SOLF0:USTF0",1748582296203,0.04025141,165.38,165.34,30.3658063]
["bitfinex-derivatives","SOLF0:USTF0",1748582296204,6.0465,165.35,165.34,30.3658063]
["bitfinex-derivatives","SOLF0:USTF0",1748582305201,0.04025141,165.38,165.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748582305403,30.1,165.41,165.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748582305603,36.66677291,165.41,165.31,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748582305800,36.66677291,165.41,165.29,6.56677291]
["bitfinex-derivatives","SOLF0:USTF0",1748582305801,36.66677291,165.41,165.3,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748582306004,36.66677291,165.41,165.29,12.61527291]
["bitfinex-derivatives","SOLF0:USTF0",1748582306205,36.66677291,165.41,165.3,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748582306511,0.04649173,165.37,165.33,0.03828804]
["bitfinex-derivatives","SOLF0:USTF0",1748582307208,6.0469,165.34,165.33,0.03828804]
["bitfinex-derivatives","SOLF0:USTF0",1748582310215,6.0478,165.32,165.3,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748582313714,6.09086168,165.33,165.3,36.1484]
["bitfinex-derivatives","SOLF0:USTF0",1748582315420,6.0477,165.32,165.3,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748582317621,6.09086168,165.33,165.3,36.1483]
["bitfinex-derivatives","SOLF0:USTF0",1748582320225,6.0476,165.32,165.3,36.1483]
["bitfinex-derivatives","SOLF0:USTF0",1748582322623,0.04346168,165.33,165.3,36.66677291]
["bitfinex-derivatives","SOLF0:USTF0",1748582322928,1.9799,165.42,165.3,36.66677291]
["bitfinex-derivatives","SOLF0:USTF0",1748582323229,1.9799,165.42,165.33,6.56677291]
["bitfinex-derivatives","SOLF0:USTF0",1748582323430,1.9799,165.42,165.34,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1748582323931,6.0452,165.39,165.36,4.25477408]
["bitfinex-derivatives","SOLF0:USTF0",1748582324319,6.0452,165.39,165.36,0.04560553]
["bitfinex-derivatives","SOLF0:USTF0",1748582324630,6.0455,165.38,165.36,4.25477408]
["bitfinex-derivatives","SOLF0:USTF0",1748582326033,6.0455,165.38,165.36,0.04560553]
["bitfinex-derivatives","SOLF0:USTF0",1748582337144,6.0455,165.38,165.36,6.09180553]
["bitfinex-derivatives","SOLF0:USTF0",1748582338930,6.0452,165.39,165.36,6.09180553]
["bitfinex-derivatives","SOLF0:USTF0",1748582340237,0.04547835,165.4,165.37,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748582340844,6.09017835,165.4,165.37,6.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748582342645,0.04547835,165.4,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748582344441,0.04547835,165.4,165.38,36.1053]
["bitfinex-derivatives","SOLF0:USTF0",1748582346044,0.04547835,165.4,165.38,40.31408243]
["bitfinex-derivatives","SOLF0:USTF0",1748582348744,0.04547835,165.4,165.39,6.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748582352350,122.5294408,165.46,165.41,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1748582352550,122.5294408,165.46,165.41,10.25308243]
["bitfinex-derivatives","SOLF0:USTF0",1748582352752,1.9532,165.47,165.41,10.25308243]
["bitfinex-derivatives","SOLF0:USTF0",1748582353049,6.0435,165.44,165.41,4.20878243]
["bitfinex-derivatives","SOLF0:USTF0",1748582353447,6.08465627,165.44,165.41,4.24986869]
["bitfinex-derivatives","SOLF0:USTF0",1748582355855,6.08465627,165.44,165.41,10.29416869]
["bitfinex-derivatives","SOLF0:USTF0",1748582357456,6.08465627,165.44,165.41,4.24986869]
["bitfinex-derivatives","SOLF0:USTF0",1748582358558,6.08465627,165.44,165.41,10.29416869]
["bitfinex-derivatives","SOLF0:USTF0",1748582358757,6.0437,165.43,165.41,4.24986869]
["bitfinex-derivatives","SOLF0:USTF0",1748582360059,6.08455627,165.44,165.41,10.29416869]
["bitfinex-derivatives","SOLF0:USTF0",1748582360458,6.08455627,165.44,165.41,4.24986869]
["bitfinex-derivatives","SOLF0:USTF0",1748582360762,6.0437,165.43,165.41,4.24986869]
["bitfinex-derivatives","SOLF0:USTF0",1748582363570,0.04115627,165.44,165.41,4.24986869]
["bitfinex-derivatives","SOLF0:USTF0",1748582364664,6.044,165.42,165.41,4.24986869]
["bitfinex-derivatives","SOLF0:USTF0",1748582365373,6.044,165.42,165.41,0.04108626]
["bitfinex-derivatives","SOLF0:USTF0",1748582369072,6.0437,165.43,165.41,0.04108626]
["bitfinex-derivatives","SOLF0:USTF0",1748582370969,6.08455627,165.44,165.41,10.29416869]
["bitfinex-derivatives","SOLF0:USTF0",1748582371474,6.08455627,165.44,165.41,4.24986869]
["bitfinex-derivatives","SOLF0:USTF0",1748582374974,6.0436,165.43,165.41,4.24986869]
["bitfinex-derivatives","SOLF0:USTF0",1748582375182,0.04115627,165.44,165.41,0.04108626]
["bitfinex-derivatives","SOLF0:USTF0",1748582375876,6.044,165.42,165.41,0.04108626]
["bitfinex-derivatives","SOLF0:USTF0",1748582378683,0.04115627,165.44,165.41,0.04108626]
["bitfinex-derivatives","SOLF0:USTF0",1748582380085,6.0436,165.43,165.41,0.04108626]
["bitfinex-derivatives","SOLF0:USTF0",1748582380787,6.08445627,165.44,165.41,6.08538626]
["bitfinex-derivatives","SOLF0:USTF0",1748582382187,0.04115627,165.44,165.41,6.08538626]
["bitfinex-derivatives","SOLF0:USTF0",1748582382375,0.04115627,165.44,165.42,4.20878243]
["bitfinex-derivatives","SOLF0:USTF0",1748582384588,0.04115627,165.44,165.42,34.06878243]
["bitfinex-derivatives","SOLF0:USTF0",1748582386186,6.08455627,165.44,165.42,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748582389489,0.04115627,165.44,165.43,4.20878243]
["bitfinex-derivatives","SOLF0:USTF0",1748582389696,8.29258243,165.51,165.43,4.20878243]
["bitfinex-derivatives","SOLF0:USTF0",1748582390087,6.0424,165.47,165.43,10.25218243]
["bitfinex-derivatives","SOLF0:USTF0",1748582390592,6.0425,165.46,165.43,10.29342287]
["bitfinex-derivatives","SOLF0:USTF0",1748582391994,6.08243855,165.47,165.43,10.29342287]
["bitfinex-derivatives","SOLF0:USTF0",1748582392194,6.08243855,165.47,165.44,6.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748582393206,6.08243855,165.47,165.43,10.29352287]
["bitfinex-derivatives","SOLF0:USTF0",1748582393790,6.0426,165.46,165.43,10.29352287]
["bitfinex-derivatives","SOLF0:USTF0",1748582397003,6.08243855,165.47,165.43,10.29352287]
["bitfinex-derivatives","SOLF0:USTF0",1748582397204,6.08243855,165.47,165.44,6.0432]
["bitfinex-derivatives","SOLF0:USTF0",1748582397804,6.08243855,165.47,165.43,10.29352287]
["bitfinex-derivatives","SOLF0:USTF0",1748582398909,6.0426,165.46,165.43,10.29352287]
["bitfinex-derivatives","SOLF0:USTF0",1748582399398,0.04013855,165.47,165.46,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1748582399701,6.0407,165.51,165.46,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1748582399702,6.0407,165.51,165.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748582399901,6.0407,165.51,165.49,4.20878243]
["bitfinex-derivatives","SOLF0:USTF0",1748582400999,4.20878243,165.51,165.46,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748582401205,4.20878243,165.51,165.44,4.20878243]
["bitfinex-derivatives","SOLF0:USTF0",1748582401206,4.0005,165.5,165.44,4.20878243]
["bitfinex-derivatives","SOLF0:USTF0",1748582401500,4.0005,165.5,165.43,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748582401501,4.0005,165.5,165.46,4.20878243]
["bitfinex-derivatives","SOLF0:USTF0",1748582401910,2.1167,165.54,165.48,4.20878243]
["bitfinex-derivatives","SOLF0:USTF0",1748582402097,0.04415078,165.53,165.49,0.03918224]
["bitfinex-derivatives","SOLF0:USTF0",1748582402409,6.0406,165.52,165.49,0.03918224]
["bitfinex-derivatives","SOLF0:USTF0",1748582403303,0.04415078,165.53,165.5,4.20878243]
["bitfinex-derivatives","SOLF0:USTF0",1748582403503,3.9578,165.56,165.52,4.20878243]
["bitfinex-derivatives","SOLF0:USTF0",1748582404003,3.9578,165.56,165.51,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1748582404703,6.0398,165.54,165.52,0.04584402]
["bitfinex-derivatives","SOLF0:USTF0",1748582405701,6.04,165.53,165.52,0.04584402]
["bitfinex-derivatives","SOLF0:USTF0",1748582406502,6.0397,165.54,165.52,0.04584402]
["bitfinex-derivatives","SOLF0:USTF0",1748582407905,6.04,165.53,165.52,0.04584402]
["bitfinex-derivatives","SOLF0:USTF0",1748582408707,6.0397,165.54,165.52,0.04584402]
["bitfinex-derivatives","SOLF0:USTF0",1748582409708,6.04,165.53,165.52,0.04584402]
["bitfinex-derivatives","SOLF0:USTF0",1748582418013,6.0397,165.54,165.52,0.04584402]
["bitfinex-derivatives","SOLF0:USTF0",1748582419914,6.04,165.53,165.52,0.04584402]
["bitfinex-derivatives","SOLF0:USTF0",1748582424817,6.0397,165.54,165.52,0.04584402]
["bitfinex-derivatives","SOLF0:USTF0",1748582425517,6.04,165.53,165.52,0.04584402]
["bitfinex-derivatives","SOLF0:USTF0",1748582425718,0.04480281,165.55,165.52,0.04584402]
["bitfinex-derivatives","SOLF0:USTF0",1748582425919,0.04480281,165.55,165.52,29.88584402]
["bitfinex-derivatives","SOLF0:USTF0",1748582426107,0.04480281,165.55,165.53,4.20210106]
["bitfinex-derivatives","SOLF0:USTF0",1748582427217,6.08410281,165.55,165.53,4.20210106]
["bitfinex-derivatives","SOLF0:USTF0",1748582429716,0.04480281,165.55,165.52,29.88584402]
["bitfinex-derivatives","SOLF0:USTF0",1748582430115,0.04480281,165.55,165.52,0.04584402]
["bitfinex-derivatives","SOLF0:USTF0",1748582431017,6.04,165.53,165.52,4.24794508]
["bitfinex-derivatives","SOLF0:USTF0",1748582431414,0.04480281,165.55,165.52,4.24794508]
["bitfinex-derivatives","SOLF0:USTF0",1748582431619,6.0397,165.54,165.52,4.24794508]
["bitfinex-derivatives","SOLF0:USTF0",1748582431814,0.04480281,165.55,165.52,0.04584402]
["bitfinex-derivatives","SOLF0:USTF0",1748582432019,0.04480281,165.55,165.54,4.20210106]
["bitfinex-derivatives","SOLF0:USTF0",1748582432315,6.08430281,165.55,165.54,4.20210106]
["bitfinex-derivatives","SOLF0:USTF0",1748582433623,6.0397,165.54,165.52,4.24794508]
["bitfinex-derivatives","SOLF0:USTF0",1748582434719,6.04,165.53,165.52,4.24794508]
["bitfinex-derivatives","SOLF0:USTF0",1748582435714,6.04,165.53,165.52,0.04584402]
["bitfinex-derivatives","SOLF0:USTF0",1748582440532,4.20210106,165.54,165.46,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748582440827,6.25060106,165.52,165.46,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748582441633,6.0421,165.47,165.46,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748582441834,0.04453964,165.51,165.46,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748582442132,0.04453964,165.51,165.47,4.20210106]
["bitfinex-derivatives","SOLF0:USTF0",1748582442730,6.08553964,165.51,165.48,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1748582442927,0.04453964,165.51,165.48,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1748582443135,0.04453964,165.51,165.49,4.20210106]
["bitfinex-derivatives","SOLF0:USTF0",1748582443337,0.04453964,165.51,165.49,10.24340106]
["bitfinex-derivatives","SOLF0:USTF0",1748582444036,0.04453964,165.51,165.49,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748582444629,6.08533964,165.51,165.48,0.0438199]
["bitfinex-derivatives","SOLF0:USTF0",1748582446437,6.08533964,165.51,165.48,6.0854199]
["bitfinex-derivatives","SOLF0:USTF0",1748582447932,6.08533964,165.51,165.48,0.0438199]
["bitfinex-derivatives","SOLF0:USTF0",1748582452745,0.04453964,165.51,165.48,6.0854199]
["bitfinex-derivatives","SOLF0:USTF0",1748582453549,6.08533964,165.51,165.48,0.0438199]
["bitfinex-derivatives","SOLF0:USTF0",1748582453737,0.04453964,165.51,165.48,0.0438199]
["bitfinex-derivatives","SOLF0:USTF0",1748582454245,6.0413,165.5,165.48,0.0438199]
["bitfinex-derivatives","SOLF0:USTF0",1748582456149,6.0414,165.49,165.48,0.0438199]
["bitfinex-derivatives","SOLF0:USTF0",1748582459947,0.04453964,165.51,165.48,0.0438199]
["bitfinex-derivatives","SOLF0:USTF0",1748582460154,158.76404531,165.62,165.49,6.56773524]
["bitfinex-derivatives","SOLF0:USTF0",1748582460352,6.0412,165.61,165.5,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748582460553,6.0386,165.57,165.53,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748582460853,6.0412,165.61,165.53,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748582461250,0.03858373,165.59,165.55,0.04479164]
["bitfinex-derivatives","SOLF0:USTF0",1748582461642,6.0384,165.58,165.55,0.04479164]
["bitfinex-derivatives","SOLF0:USTF0",1748582461844,0.03858373,165.59,165.55,0.04479164]
["bitfinex-derivatives","SOLF0:USTF0",1748582462249,6.0382,165.58,165.55,0.04479164]
["bitfinex-derivatives","SOLF0:USTF0",1748582462645,0.03858373,165.59,165.55,0.04479164]
["bitfinex-derivatives","SOLF0:USTF0",1748582462851,0.03858373,165.59,165.56,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1748582463552,6.07638373,165.59,165.55,6.08389164]
["bitfinex-derivatives","SOLF0:USTF0",1748582464155,6.0382,165.58,165.55,0.04479164]
["bitfinex-derivatives","SOLF0:USTF0",1748582466756,6.07638373,165.59,165.55,6.08379164]
["bitfinex-derivatives","SOLF0:USTF0",1748582467056,0.03858373,165.59,165.55,6.08379164]
["bitfinex-derivatives","SOLF0:USTF0",1748582467360,6.0388,165.57,165.55,0.04479164]
["bitfinex-derivatives","SOLF0:USTF0",1748582470564,6.0389,165.56,165.55,0.04479164]
["bitfinex-derivatives","SOLF0:USTF0",1748582470952,6.0398,165.54,165.5,12.60873524]
["bitfinex-derivatives","SOLF0:USTF0",1748582471258,6.0398,165.54,165.51,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748582472065,6.08229482,165.54,165.51,29.86119154]
["bitfinex-derivatives","SOLF0:USTF0",1748582472356,6.08229482,165.54,165.51,35.90179154]
["bitfinex-derivatives","SOLF0:USTF0",1748582472560,6.08229482,165.54,165.51,29.86119154]
["bitfinex-derivatives","SOLF0:USTF0",1748582472759,6.04,165.53,165.51,29.86119154]
["bitfinex-derivatives","SOLF0:USTF0",1748582473066,0.04249482,165.54,165.51,29.86119154]
["bitfinex-derivatives","SOLF0:USTF0",1748582473455,6.08239482,165.54,165.51,29.86119154]
["bitfinex-derivatives","SOLF0:USTF0",1748582475867,6.08239482,165.54,165.51,35.90189154]
["bitfinex-derivatives","SOLF0:USTF0",1748582476672,6.08239482,165.54,165.51,29.86119154]
["bitfinex-derivatives","SOLF0:USTF0",1748582477272,6.04,165.53,165.51,29.86119154]
["bitfinex-derivatives","SOLF0:USTF0",1748582477569,0.04249482,165.54,165.51,29.86119154]
["bitfinex-derivatives","SOLF0:USTF0",1748582477866,0.04249482,165.54,165.52,6.0401]
["bitfinex-derivatives","SOLF0:USTF0",1748582478367,0.04249482,165.54,165.51,29.86119154]
["bitfinex-derivatives","SOLF0:USTF0",1748582478870,0.04249482,165.54,165.53,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1748582479166,6.0412,165.61,165.52,6.56773524]
["bitfinex-derivatives","SOLF0:USTF0",1748582479565,6.038,165.59,165.55,6.0389]
["bitfinex-derivatives","SOLF0:USTF0",1748582479763,6.038,165.59,165.55,35.8589]
["bitfinex-derivatives","SOLF0:USTF0",1748582479964,6.038,165.59,165.56,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1748582480269,6.08308594,165.59,165.56,6.08327269]
["bitfinex-derivatives","SOLF0:USTF0",1748582482270,6.08308594,165.59,165.56,0.04447269]
["bitfinex-derivatives","SOLF0:USTF0",1748582483470,6.0382,165.58,165.56,0.04447269]
["bitfinex-derivatives","SOLF0:USTF0",1748582486565,6.0385,165.57,165.56,0.04447269]
["bitfinex-derivatives","SOLF0:USTF0",1748582487465,6.0398,165.54,165.52,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748582488070,6.0394,165.55,165.52,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748582488470,6.08335642,165.55,165.52,35.98238735]
["bitfinex-derivatives","SOLF0:USTF0",1748582489470,6.0396,165.54,165.52,29.94208735]
["bitfinex-derivatives","SOLF0:USTF0",1748582491683,6.04,165.53,165.52,29.94208735]
["bitfinex-derivatives","SOLF0:USTF0",1748582492966,6.04,165.53,165.52,0.04208735]
["bitfinex-derivatives","SOLF0:USTF0",1748582493371,3.9704,165.54,165.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748582493562,1.9512,165.53,165.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748582493769,6.042,165.48,165.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748582494072,1.9512,165.53,165.46,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748582494272,0.03851907,165.51,165.48,0.04005007]
["bitfinex-derivatives","SOLF0:USTF0",1748582494974,6.0417,165.49,165.48,0.04005007]
["bitfinex-derivatives","SOLF0:USTF0",1748582504185,6.0412,165.5,165.48,0.04005007]
["bitfinex-derivatives","SOLF0:USTF0",1748582504380,0.03851907,165.51,165.48,0.04005007]
["bitfinex-derivatives","SOLF0:USTF0",1748582504882,0.03851907,165.51,165.49,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748582505489,0.03851907,165.51,165.48,0.04005007]
["bitfinex-derivatives","SOLF0:USTF0",1748582505490,0.03851907,165.51,165.5,35.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748582506076,0.03851907,165.51,165.5,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748582507084,0.03851907,165.51,165.5,35.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748582507782,0.03851907,165.51,165.5,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748582508683,6.07921907,165.51,165.5,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748582520492,6.07921907,165.51,165.48,0.04005007]
["bitfinex-derivatives","SOLF0:USTF0",1748582520493,6.0414,165.49,165.48,0.04005007]
["bitfinex-derivatives","SOLF0:USTF0",1748582521387,6.0411,165.5,165.48,0.04005007]
["bitfinex-derivatives","SOLF0:USTF0",1748582523688,6.07931907,165.51,165.48,6.08165007]
["bitfinex-derivatives","SOLF0:USTF0",1748582523894,0.03851907,165.51,165.48,6.08165007]
["bitfinex-derivatives","SOLF0:USTF0",1748582524992,0.03851907,165.51,165.49,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748582525193,6.07931907,165.51,165.49,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748582525899,6.0411,165.5,165.49,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748582526193,0.03851907,165.51,165.49,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748582527098,6.07941907,165.51,165.49,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748582527897,6.0411,165.5,165.49,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1748582530301,6.0414,165.49,165.48,0.04005007]
["bitfinex-derivatives","SOLF0:USTF0",1748582534209,6.0414,165.49,165.48,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748582539006,0.03851907,165.51,165.48,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748582539208,0.03851907,165.51,165.48,6.04185007]
["bitfinex-derivatives","SOLF0:USTF0",1748582541610,6.07921907,165.51,165.48,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748582544812,0.03851907,165.51,165.48,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748582546005,6.0414,165.49,165.48,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748582595732,6.0412,165.5,165.48,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748582595939,0.03851907,165.51,165.48,5.007e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748582596248,0.03851907,165.51,165.49,4.20487489]
["bitfinex-derivatives","SOLF0:USTF0",1748582596938,34.02487489,165.58,165.49,120.36487489]
["bitfinex-derivatives","SOLF0:USTF0",1748582596939,29.82,165.58,165.49,120.36487489]
["bitfinex-derivatives","SOLF0:USTF0",1748582597238,6.26417489,165.6,165.53,4.20487489]
["bitfinex-derivatives","SOLF0:USTF0",1748582597439,6.0391,165.56,165.53,4.20487489]
["bitfinex-derivatives","SOLF0:USTF0",1748582598139,6.08093858,165.56,165.53,4.24762902]
["bitfinex-derivatives","SOLF0:USTF0",1748582598340,6.0392,165.55,165.53,4.24762902]
["bitfinex-derivatives","SOLF0:USTF0",1748582598539,0.04183858,165.56,165.53,4.24762902]
["bitfinex-derivatives","SOLF0:USTF0",1748582600140,0.04183858,165.56,165.53,0.04275413]
["bitfinex-derivatives","SOLF0:USTF0",1748582600747,6.0392,165.55,165.53,0.04275413]
["bitfinex-derivatives","SOLF0:USTF0",1748582602941,6.0396,165.54,165.53,0.04275413]
["bitfinex-derivatives","SOLF0:USTF0",1748582608453,6.0392,165.55,165.53,0.04275413]
["bitfinex-derivatives","SOLF0:USTF0",1748582609751,6.08073858,165.56,165.53,0.04275413]
["bitfinex-derivatives","SOLF0:USTF0",1748582610148,0.04183858,165.56,165.53,0.04275413]
["bitfinex-derivatives","SOLF0:USTF0",1748582610354,0.04183858,165.56,165.53,6.60579589]
["bitfinex-derivatives","SOLF0:USTF0",1748582611949,0.04183858,165.56,165.54,6.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748582612955,0.04183858,165.56,165.55,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1748582614854,2.0268,165.66,165.57,6.0383]
["bitfinex-derivatives","SOLF0:USTF0",1748582615043,2.0268,165.66,165.58,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748582615449,6.037,165.62,165.58,35.9179]
["bitfinex-derivatives","SOLF0:USTF0",1748582615746,2.0268,165.66,165.58,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748582615953,6.0371,165.61,165.58,29.92489294]
["bitfinex-derivatives","SOLF0:USTF0",1748582616354,0.04578716,165.62,165.58,29.92489294]
["bitfinex-derivatives","SOLF0:USTF0",1748582617555,6.0375,165.6,165.58,29.92489294]
["bitfinex-derivatives","SOLF0:USTF0",1748582617956,0.04578716,165.62,165.58,35.96299294]
["bitfinex-derivatives","SOLF0:USTF0",1748582619057,6.0371,165.61,165.58,35.96299294]
["bitfinex-derivatives","SOLF0:USTF0",1748582619258,0.04578716,165.62,165.59,6.0377]
["bitfinex-derivatives","SOLF0:USTF0",1748582619958,0.04578716,165.62,165.61,4.1972684]
["bitfinex-derivatives","SOLF0:USTF0",1748582621152,6.08248716,165.62,165.61,4.1972684]
["bitfinex-derivatives","SOLF0:USTF0",1748582622262,0.04578716,165.62,165.61,4.1972684]
["bitfinex-derivatives","SOLF0:USTF0",1748582626565,6.08248716,165.62,165.61,4.1972684]
["bitfinex-derivatives","SOLF0:USTF0",1748582627772,0.04578716,165.62,165.61,4.1972684]
["bitfinex-derivatives","SOLF0:USTF0",1748582628768,0.04578716,165.62,165.61,10.2342684]
["bitfinex-derivatives","SOLF0:USTF0",1748582629068,34.0772684,165.7,165.64,4.1972684]
["bitfinex-derivatives","SOLF0:USTF0",1748582629271,6.0356,165.65,165.64,4.1972684]
["bitfinex-derivatives","SOLF0:USTF0",1748582629770,34.0772684,165.7,165.64,4.1972684]
["bitfinex-derivatives","SOLF0:USTF0",1748582629771,29.88,165.7,165.64,4.1972684]
["bitfinex-derivatives","SOLF0:USTF0",1748582629972,6.0355,165.66,165.65,0.040312]
["bitfinex-derivatives","SOLF0:USTF0",1748582640080,6.035,165.67,165.65,0.040312]
["bitfinex-derivatives","SOLF0:USTF0",1748582640277,0.04633265,165.69,165.65,0.040312]
["bitfinex-derivatives","SOLF0:USTF0",1748582640582,6.0352,165.66,165.65,0.040312]
["bitfinex-derivatives","SOLF0:USTF0",1748582642978,6.0373,165.61,165.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748582643183,3.9447,165.67,165.59,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748582643481,3.9447,165.67,165.61,6.55606853]
["bitfinex-derivatives","SOLF0:USTF0",1748582643687,1.9888,165.67,165.62,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1748582643880,0.03996986,165.66,165.63,29.88204776]
["bitfinex-derivatives","SOLF0:USTF0",1748582644479,6.0356,165.65,165.63,29.88204776]
["bitfinex-derivatives","SOLF0:USTF0",1748582645283,6.07526986,165.66,165.63,35.91824776]
["bitfinex-derivatives","SOLF0:USTF0",1748582645586,6.07526986,165.66,165.63,29.88204776]
["bitfinex-derivatives","SOLF0:USTF0",1748582646283,6.0356,165.65,165.63,29.88204776]
["bitfinex-derivatives","SOLF0:USTF0",1748582647286,6.0359,165.64,165.63,29.88204776]
["bitfinex-derivatives","SOLF0:USTF0",1748582648283,6.0359,165.64,165.63,0.04204776]
["bitfinex-derivatives","SOLF0:USTF0",1748582648589,0.03996986,165.66,165.63,0.04204776]
["bitfinex-derivatives","SOLF0:USTF0",1748582649491,6.07546986,165.66,165.63,0.04204776]
["bitfinex-derivatives","SOLF0:USTF0",1748582649689,0.03996986,165.66,165.63,0.04204776]
["bitfinex-derivatives","SOLF0:USTF0",1748582650193,0.03996986,165.66,165.63,6.07824776]
["bitfinex-derivatives","SOLF0:USTF0",1748582650393,0.03996986,165.66,165.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748582651994,6.07526986,165.66,165.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748582652592,6.07526986,165.66,165.64,35.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748582652593,0.03996986,165.66,165.64,35.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748582653088,0.03996986,165.66,165.64,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1748582653285,6.0356,165.65,165.63,0.04204776]
["bitfinex-derivatives","SOLF0:USTF0",1748582653893,6.0359,165.64,165.63,0.04204776]
["bitfinex-derivatives","SOLF0:USTF0",1748582675510,0.03996986,165.66,165.63,0.04204776]
["bitfinex-derivatives","SOLF0:USTF0",1748582677312,0.03996986,165.66,165.64,6.0359]
["bitfinex-derivatives","SOLF0:USTF0",1748582677510,0.03996986,165.66,165.65,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748582678214,0.03996986,165.66,165.65,122.2356]
["bitfinex-derivatives","SOLF0:USTF0",1748582680112,0.03996986,165.66,165.65,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748582687918,0.03996986,165.66,165.65,122.2356]
["bitfinex-derivatives","SOLF0:USTF0",1748582690221,0.03996986,165.66,165.65,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748582690720,4.0157,165.75,165.65,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1748582690916,4.0157,165.75,165.66,36.39544483]
["bitfinex-derivatives","SOLF0:USTF0",1748582691317,6.033,165.72,165.68,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1748582691818,6.07865335,165.72,165.68,6.07268746]
["bitfinex-derivatives","SOLF0:USTF0",1748582692320,6.07865335,165.72,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1748582692521,6.07865335,165.72,165.68,0.03848746]
["bitfinex-derivatives","SOLF0:USTF0",1748582692926,0.04565335,165.72,165.68,0.03848746]
["bitfinex-derivatives","SOLF0:USTF0",1748582693222,0.04565335,165.72,165.69,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1748582693419,0.04565335,165.72,165.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748582693619,0.04565335,165.72,165.71,6.0334]
["bitfinex-derivatives","SOLF0:USTF0",1748582694125,0.04565335,165.72,165.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748582694421,0.04565335,165.72,165.7,35.8734]
["bitfinex-derivatives","SOLF0:USTF0",1748582695420,0.04565335,165.72,165.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748582695421,6.07865335,165.72,165.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748582699828,6.0334,165.71,165.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748582700823,6.07885335,165.72,165.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748582701229,0.04565335,165.72,165.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748582701729,0.04565335,165.72,165.7,35.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748582701930,0.04565335,165.72,165.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748582702525,6.07885335,165.72,165.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748582703325,0.04565335,165.72,165.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748582703933,6.07895335,165.72,165.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748582704132,0.04565335,165.72,165.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748582704836,0.04565335,165.72,165.7,35.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748582706433,0.04565335,165.72,165.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748582706733,0.04565335,165.72,165.7,35.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748582708839,0.04565335,165.72,165.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748582709338,6.07895335,165.72,165.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748582709637,0.04565335,165.72,165.7,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748582709834,0.04565335,165.72,165.68,0.03848746]
["bitfinex-derivatives","SOLF0:USTF0",1748582710136,6.0341,165.69,165.68,0.03848746]
["bitfinex-derivatives","SOLF0:USTF0",1748582719453,6.0337,165.71,165.68,0.03848746]
["bitfinex-derivatives","SOLF0:USTF0",1748582721549,6.0337,165.71,165.68,6.07288746]
["bitfinex-derivatives","SOLF0:USTF0",1748582722149,6.0337,165.71,165.68,0.03848746]
["bitfinex-derivatives","SOLF0:USTF0",1748582723149,6.0338,165.7,165.68,0.03848746]
["bitfinex-derivatives","SOLF0:USTF0",1748582724346,6.0334,165.71,165.68,0.03848746]
["bitfinex-derivatives","SOLF0:USTF0",1748582725353,6.07885335,165.72,165.68,6.07288746]
["bitfinex-derivatives","SOLF0:USTF0",1748582725653,0.04565335,165.72,165.68,29.91848746]
["bitfinex-derivatives","SOLF0:USTF0",1748582726850,0.04565335,165.72,165.68,0.03848746]
["bitfinex-derivatives","SOLF0:USTF0",1748582727057,6.0341,165.69,165.68,0.03848746]
["bitfinex-derivatives","SOLF0:USTF0",1748582729554,6.0341,165.69,165.68,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748582749869,6.0341,165.69,165.59,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1748582750071,6.0368,165.62,165.59,34.17677985]
["bitfinex-derivatives","SOLF0:USTF0",1748582750870,6.0364,165.63,165.59,34.17677985]
["bitfinex-derivatives","SOLF0:USTF0",1748582751063,0.04565201,165.62,165.59,34.22309612]
["bitfinex-derivatives","SOLF0:USTF0",1748582751671,6.08235201,165.62,165.59,34.22309612]
["bitfinex-derivatives","SOLF0:USTF0",1748582753072,0.04565201,165.62,165.59,34.22309612]
["bitfinex-derivatives","SOLF0:USTF0",1748582753272,0.04565201,165.62,165.61,4.19677985]
["bitfinex-derivatives","SOLF0:USTF0",1748582754072,0.04565201,165.62,165.61,10.23377985]
["bitfinex-derivatives","SOLF0:USTF0",1748582756376,0.04565201,165.62,165.61,4.19677985]
["bitfinex-derivatives","SOLF0:USTF0",1748582758476,0.04565201,165.62,165.61,10.23377985]
["bitfinex-derivatives","SOLF0:USTF0",1748582759084,0.04565201,165.62,165.61,4.19677985]
["bitfinex-derivatives","SOLF0:USTF0",1748582759282,0.04565201,165.62,165.6,12.20287985]
["bitfinex-derivatives","SOLF0:USTF0",1748582767992,6.08235201,165.62,165.6,4.19677985]
["bitfinex-derivatives","SOLF0:USTF0",1748582768784,6.08235201,165.62,165.6,10.23417985]
["bitfinex-derivatives","SOLF0:USTF0",1748582768991,0.04565201,165.62,165.6,10.23417985]
["bitfinex-derivatives","SOLF0:USTF0",1748582769791,6.08235201,165.62,165.6,4.19677985]
["bitfinex-derivatives","SOLF0:USTF0",1748582770891,6.08235201,165.62,165.59,30.02631627]
["bitfinex-derivatives","SOLF0:USTF0",1748582770892,0.04565201,165.62,165.59,30.02631627]
["bitfinex-derivatives","SOLF0:USTF0",1748582771289,6.0374,165.6,165.59,30.02631627]
["bitfinex-derivatives","SOLF0:USTF0",1748582772487,6.0374,165.6,165.59,0.04631627]
["bitfinex-derivatives","SOLF0:USTF0",1748582773188,6.0372,165.61,165.59,0.04631627]
["bitfinex-derivatives","SOLF0:USTF0",1748582774389,6.08245201,165.62,165.59,0.04631627]
["bitfinex-derivatives","SOLF0:USTF0",1748582775087,6.0372,165.61,165.59,0.04631627]
["bitfinex-derivatives","SOLF0:USTF0",1748582778197,6.08235201,165.62,165.59,0.04631627]
["bitfinex-derivatives","SOLF0:USTF0",1748582778391,0.04565201,165.62,165.59,4.24309612]
["bitfinex-derivatives","SOLF0:USTF0",1748582778586,0.04565201,165.62,165.59,10.28079612]
["bitfinex-derivatives","SOLF0:USTF0",1748582778790,0.04565201,165.62,165.59,4.24309612]
["bitfinex-derivatives","SOLF0:USTF0",1748582779190,0.04565201,165.62,165.6,6.0372]
["bitfinex-derivatives","SOLF0:USTF0",1748582779890,0.04565201,165.62,165.61,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1748582780195,0.04565201,165.62,165.61,10.23377985]
["bitfinex-derivatives","SOLF0:USTF0",1748582790404,4.19677985,165.7,165.61,4.19677985]
["bitfinex-derivatives","SOLF0:USTF0",1748582790705,4.19677985,165.7,165.64,4.19677985]
["bitfinex-derivatives","SOLF0:USTF0",1748582790905,4.19677985,165.7,165.64,34.01677985]
["bitfinex-derivatives","SOLF0:USTF0",1748582791305,6.07962797,165.69,165.65,6.08196747]
["bitfinex-derivatives","SOLF0:USTF0",1748582792706,0.04542797,165.69,165.65,0.04646747]
["bitfinex-derivatives","SOLF0:USTF0",1748582794005,6.0345,165.68,165.65,0.04646747]
["bitfinex-derivatives","SOLF0:USTF0",1748582794207,0.04542797,165.69,165.65,6.08196747]
["bitfinex-derivatives","SOLF0:USTF0",1748582794905,6.07962797,165.69,165.66,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1748582795503,6.07962797,165.69,165.65,6.08196747]
["bitfinex-derivatives","SOLF0:USTF0",1748582796006,6.0345,165.68,165.65,0.04646747]
["bitfinex-derivatives","SOLF0:USTF0",1748582796196,0.04542797,165.69,165.65,0.04646747]
["bitfinex-derivatives","SOLF0:USTF0",1748582796197,0.04542797,165.69,165.65,6.08206747]
["bitfinex-derivatives","SOLF0:USTF0",1748582796401,0.04542797,165.69,165.65,0.04646747]
["bitfinex-derivatives","SOLF0:USTF0",1748582797205,0.04542797,165.69,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748582798209,0.04542797,165.69,165.66,10.23167985]
["bitfinex-derivatives","SOLF0:USTF0",1748582798813,0.04542797,165.69,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1748582799000,0.04542797,165.69,165.66,4.19677985]
["bitfinex-derivatives","SOLF0:USTF0",1748582799310,6.07952797,165.69,165.65,0.04646747]
["bitfinex-derivatives","SOLF0:USTF0",1748582799511,6.07952797,165.69,165.65,6.08176747]
["bitfinex-derivatives","SOLF0:USTF0",1748582800811,6.07952797,165.69,165.66,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1748582802415,4.0627,165.71,165.66,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1748582803115,6.0338,165.7,165.67,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1748582803613,0.04335068,165.7,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1748582803916,0.04335068,165.7,165.66,4.19677985]
["bitfinex-derivatives","SOLF0:USTF0",1748582804112,0.04335068,165.7,165.67,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1748582805019,0.04335068,165.7,165.68,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1748582805213,0.04335068,165.7,165.66,4.19677985]
["bitfinex-derivatives","SOLF0:USTF0",1748582805713,0.04335068,165.7,165.68,4.19677985]
["bitfinex-derivatives","SOLF0:USTF0",1748582807018,0.04335068,165.7,165.68,10.23117985]
["bitfinex-derivatives","SOLF0:USTF0",1748582814418,0.04335068,165.7,165.68,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1748582815626,0.04335068,165.7,165.67,10.23147985]
["bitfinex-derivatives","SOLF0:USTF0",1748582819027,0.04335068,165.7,165.68,6.0344]
["bitfinex-derivatives","SOLF0:USTF0",1748582820434,6.07705068,165.7,165.67,10.23147985]
["bitfinex-derivatives","SOLF0:USTF0",1748582820626,0.04335068,165.7,165.67,4.19677985]
["bitfinex-derivatives","SOLF0:USTF0",1748582821122,6.0335,165.71,165.68,6.0342]
["bitfinex-derivatives","SOLF0:USTF0",1748582822232,6.0337,165.7,165.68,6.07256547]
["bitfinex-derivatives","SOLF0:USTF0",1748582822733,0.04050676,165.71,165.68,6.07256547]
["bitfinex-derivatives","SOLF0:USTF0",1748582823834,6.07390676,165.71,165.68,6.07256547]
["bitfinex-derivatives","SOLF0:USTF0",1748582824734,6.07390676,165.71,165.69,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1748582824735,0.04050676,165.71,165.69,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1748582827335,0.04050676,165.71,165.68,6.07266547]
["bitfinex-derivatives","SOLF0:USTF0",1748582827539,6.07400676,165.71,165.68,6.07266547]
["bitfinex-derivatives","SOLF0:USTF0",1748582829435,0.04050676,165.71,165.69,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1748582832527,6.07390676,165.71,165.69,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1748582833534,0.04050676,165.71,165.69,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1748582833731,0.04050676,165.71,165.68,29.83836547]
["bitfinex-derivatives","SOLF0:USTF0",1748582833935,0.04050676,165.71,165.68,35.87266547]
["bitfinex-derivatives","SOLF0:USTF0",1748582834843,6.07410676,165.71,165.68,35.87266547]
["bitfinex-derivatives","SOLF0:USTF0",1748582835041,0.04050676,165.71,165.68,35.87266547]
["bitfinex-derivatives","SOLF0:USTF0",1748582836239,0.04050676,165.71,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1748582836841,0.04050676,165.71,165.69,10.23087985]
["bitfinex-derivatives","SOLF0:USTF0",1748582842141,0.04050676,165.71,165.7,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1748582843245,0.04050676,165.71,165.69,10.23067985]
["bitfinex-derivatives","SOLF0:USTF0",1748582847751,0.04050676,165.71,165.7,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1748582848051,0.04050676,165.71,165.69,4.19677985]
["bitfinex-derivatives","SOLF0:USTF0",1748582848554,0.04050676,165.71,165.69,10.23067985]
["bitfinex-derivatives","SOLF0:USTF0",1748582849653,0.04050676,165.71,165.7,6.0337]
["bitfinex-derivatives","SOLF0:USTF0",1748582851745,0.04050676,165.71,165.69,10.23077985]
["bitfinex-derivatives","SOLF0:USTF0",1748582853055,6.07390676,165.71,165.69,10.23077985]
["bitfinex-derivatives","SOLF0:USTF0",1748582853960,6.07390676,165.71,165.69,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1748582854262,6.07390676,165.71,165.68,40.06602461]
["bitfinex-derivatives","SOLF0:USTF0",1748582854458,6.07390676,165.71,165.68,40.06602947]
["bitfinex-derivatives","SOLF0:USTF0",1748582855456,6.07390676,165.71,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1748582855857,0.04050676,165.71,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1748582856059,0.04050676,165.71,165.68,40.06602947]
["bitfinex-derivatives","SOLF0:USTF0",1748582856262,0.04050676,165.71,165.68,35.87266547]
["bitfinex-derivatives","SOLF0:USTF0",1748582856458,6.07390676,165.71,165.68,40.06602947]
["bitfinex-derivatives","SOLF0:USTF0",1748582860263,0.04050676,165.71,165.68,40.06602947]
["bitfinex-derivatives","SOLF0:USTF0",1748582861462,0.04050676,165.71,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1748582864067,0.04050676,165.71,165.68,40.06602947]
["bitfinex-derivatives","SOLF0:USTF0",1748582864665,0.04050676,165.71,165.68,40.06606952]
["bitfinex-derivatives","SOLF0:USTF0",1748582867968,0.04050676,165.71,165.69,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1748582871664,0.04050676,165.71,165.68,40.06606952]
["bitfinex-derivatives","SOLF0:USTF0",1748582872566,0.04050676,165.71,165.68,35.87266547]
["bitfinex-derivatives","SOLF0:USTF0",1748582872865,0.04050676,165.71,165.68,40.06606952]
["bitfinex-derivatives","SOLF0:USTF0",1748582876164,0.04050676,165.71,165.69,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1748582877367,0.04050676,165.71,165.68,40.06606952]
["bitfinex-derivatives","SOLF0:USTF0",1748582879468,0.04050676,165.71,165.68,35.87266547]
["bitfinex-derivatives","SOLF0:USTF0",1748582879767,0.04050676,165.71,165.69,6.034]
["bitfinex-derivatives","SOLF0:USTF0",1748582880769,0.04050676,165.71,165.68,35.87266547]
["bitfinex-derivatives","SOLF0:USTF0",1748582880970,6.07400676,165.71,165.68,35.87266547]
["bitfinex-derivatives","SOLF0:USTF0",1748582881165,0.04050676,165.71,165.68,35.87266547]
["bitfinex-derivatives","SOLF0:USTF0",1748582881372,0.04050676,165.71,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1748582881671,0.04050676,165.71,165.68,29.83836547]
["bitfinex-derivatives","SOLF0:USTF0",1748582882772,6.07390676,165.71,165.68,29.83836547]
["bitfinex-derivatives","SOLF0:USTF0",1748582883666,6.07390676,165.71,165.68,35.87286547]
["bitfinex-derivatives","SOLF0:USTF0",1748582884874,6.07390676,165.71,165.68,29.83836547]
["bitfinex-derivatives","SOLF0:USTF0",1748582887478,6.07390676,165.71,165.68,35.87276547]
["bitfinex-derivatives","SOLF0:USTF0",1748582890583,0.04050676,165.71,165.68,35.87276547]
["bitfinex-derivatives","SOLF0:USTF0",1748582891784,0.04050676,165.71,165.68,29.83836547]
["bitfinex-derivatives","SOLF0:USTF0",1748582892083,4.19636037,165.7,165.68,0.03836547]
["bitfinex-derivatives","SOLF0:USTF0",1748582892278,6.26426037,165.7,165.68,0.03836547]
["bitfinex-derivatives","SOLF0:USTF0",1748582892479,8.31266037,165.7,165.68,0.03836547]
["bitfinex-derivatives","SOLF0:USTF0",1748582893780,8.31266037,165.7,165.62,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748582893983,10.29716037,165.7,165.62,33.95636037]
["bitfinex-derivatives","SOLF0:USTF0",1748582894785,4.19636037,165.68,165.64,0.04210738]
["bitfinex-derivatives","SOLF0:USTF0",1748582894979,4.24172438,165.68,165.64,0.04210738]
["bitfinex-derivatives","SOLF0:USTF0",1748582895684,6.0356,165.65,165.64,0.04210738]
["bitfinex-derivatives","SOLF0:USTF0",1748582903796,0.04536401,165.68,165.64,0.04210738]
["bitfinex-derivatives","SOLF0:USTF0",1748582903991,0.04536401,165.68,165.66,4.19636037]
["bitfinex-derivatives","SOLF0:USTF0",1748582904192,0.04536401,165.68,165.66,10.23156037]
["bitfinex-derivatives","SOLF0:USTF0",1748582904488,0.04536401,165.68,165.66,40.01156037]
["bitfinex-derivatives","SOLF0:USTF0",1748582904690,0.04536401,165.68,165.66,33.97636037]
["bitfinex-derivatives","SOLF0:USTF0",1748582904894,6.07996401,165.68,165.66,33.97636037]
["bitfinex-derivatives","SOLF0:USTF0",1748582906298,0.04536401,165.68,165.66,40.01136037]
["bitfinex-derivatives","SOLF0:USTF0",1748582910295,0.04536401,165.68,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1748582919101,0.04536401,165.68,165.67,4.19636037]
["bitfinex-derivatives","SOLF0:USTF0",1748582920500,0.04536401,165.68,165.67,10.23116037]
["bitfinex-derivatives","SOLF0:USTF0",1748582924101,0.04536401,165.68,165.67,4.19636037]
["bitfinex-derivatives","SOLF0:USTF0",1748582924804,0.04536401,165.68,165.67,10.23116037]
["bitfinex-derivatives","SOLF0:USTF0",1748582925303,0.04536401,165.68,165.67,4.19636037]
["bitfinex-derivatives","SOLF0:USTF0",1748582926999,6.0348,165.67,165.66,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748582927195,0.04536401,165.68,165.64,4.23846775]
["bitfinex-derivatives","SOLF0:USTF0",1748582927395,0.04536401,165.68,165.64,0.04210738]
["bitfinex-derivatives","SOLF0:USTF0",1748582928107,6.0356,165.65,165.64,0.04210738]
["bitfinex-derivatives","SOLF0:USTF0",1748582931207,0.04536401,165.68,165.64,0.04210738]
["bitfinex-derivatives","SOLF0:USTF0",1748582931507,0.04536401,165.68,165.66,4.19636037]
["bitfinex-derivatives","SOLF0:USTF0",1748582931805,6.08006401,165.68,165.66,4.19636037]
["bitfinex-derivatives","SOLF0:USTF0",1748582933709,0.04536401,165.68,165.66,4.19636037]
["bitfinex-derivatives","SOLF0:USTF0",1748582934506,6.08006401,165.68,165.66,4.19636037]
["bitfinex-derivatives","SOLF0:USTF0",1748582934904,0.04536401,165.68,165.64,0.04210738]
["bitfinex-derivatives","SOLF0:USTF0",1748582935613,6.0356,165.65,165.64,0.04210738]
["bitfinex-derivatives","SOLF0:USTF0",1748582938910,4.19636037,165.65,165.57,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748582939112,4.19636037,165.63,165.57,33.95636037]
["bitfinex-derivatives","SOLF0:USTF0",1748582939316,4.19636037,165.63,165.57,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748582939516,4.19636037,165.61,165.54,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748582939714,4.19636037,165.61,165.54,33.95636037]
["bitfinex-derivatives","SOLF0:USTF0",1748582940110,0.04627189,165.59,165.56,0.03817157]
["bitfinex-derivatives","SOLF0:USTF0",1748582940315,0.04627189,165.59,165.58,4.19636037]
["bitfinex-derivatives","SOLF0:USTF0",1748582941318,0.04627189,165.59,165.56,4.23453194]
["bitfinex-derivatives","SOLF0:USTF0",1748582941920,0.04627189,165.59,165.56,0.03817157]
["bitfinex-derivatives","SOLF0:USTF0",1748582942718,0.04627189,165.59,165.56,6.07677157]
["bitfinex-derivatives","SOLF0:USTF0",1748582942920,0.04627189,165.59,165.56,0.03817157]
["bitfinex-derivatives","SOLF0:USTF0",1748582943418,0.04627189,165.59,165.56,6.07697157]
["bitfinex-derivatives","SOLF0:USTF0",1748582943621,0.04627189,165.59,165.56,0.03817157]
["bitfinex-derivatives","SOLF0:USTF0",1748582943921,0.04627189,165.59,165.58,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1748582944619,0.04627189,165.59,165.56,0.03817157]
["bitfinex-derivatives","SOLF0:USTF0",1748582945324,0.04627189,165.59,165.57,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1748582946024,0.04627189,165.59,165.58,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1748582946225,0.04627189,165.59,165.56,0.03817157]
["bitfinex-derivatives","SOLF0:USTF0",1748582947328,0.04627189,165.59,165.57,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1748582950328,0.04627189,165.59,165.56,6.07687157]
["bitfinex-derivatives","SOLF0:USTF0",1748582950621,6.08417189,165.59,165.56,0.03817157]
["bitfinex-derivatives","SOLF0:USTF0",1748582950824,0.04627189,165.59,165.56,0.03817157]
["bitfinex-derivatives","SOLF0:USTF0",1748582951930,6.0385,165.57,165.56,0.03817157]
["bitfinex-derivatives","SOLF0:USTF0",1748582953219,6.0382,165.58,165.56,0.03817157]
["bitfinex-derivatives","SOLF0:USTF0",1748582953420,0.04627189,165.59,165.56,0.03817157]
["bitfinex-derivatives","SOLF0:USTF0",1748582953924,6.08417189,165.59,165.56,0.03817157]
["bitfinex-derivatives","SOLF0:USTF0",1748582954434,6.08417189,165.59,165.56,6.07697157]
["bitfinex-derivatives","SOLF0:USTF0",1748582955024,6.08417189,165.59,165.56,0.03817157]
["bitfinex-derivatives","SOLF0:USTF0",1748582955430,0.04627189,165.59,165.57,6.0382]
["bitfinex-derivatives","SOLF0:USTF0",1748582955728,0.04627189,165.59,165.56,0.03817157]
["bitfinex-derivatives","SOLF0:USTF0",1748582956027,0.04627189,165.59,165.56,6.07677157]
["bitfinex-derivatives","SOLF0:USTF0",1748582956827,0.04627189,165.59,165.57,6.0385]
["bitfinex-derivatives","SOLF0:USTF0",1748582957332,0.04627189,165.59,165.58,35.7981]
["bitfinex-derivatives","SOLF0:USTF0",1748582960529,2.0687,165.66,165.61,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1748582961232,6.0362,165.64,165.61,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1748582961430,6.07588523,165.64,165.61,6.037]
["bitfinex-derivatives","SOLF0:USTF0",1748582961624,6.07588523,165.64,165.61,6.08097666]
["bitfinex-derivatives","SOLF0:USTF0",1748582962132,6.07588523,165.64,165.61,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748582963029,6.07588523,165.64,165.61,6.08097666]
["bitfinex-derivatives","SOLF0:USTF0",1748582963231,6.07588523,165.64,165.61,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748582964628,0.03968523,165.64,165.61,0.04397666]
["bitfinex-derivatives","SOLF0:USTF0",1748582964836,0.03968523,165.64,165.62,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1748582965040,0.03968523,165.64,165.63,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1748582970642,0.03968523,165.64,165.62,35.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748582974647,0.03968523,165.64,165.63,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1748582975743,0.03968523,165.64,165.62,35.7965]
["bitfinex-derivatives","SOLF0:USTF0",1748582976344,0.03968523,165.64,165.63,6.0363]
["bitfinex-derivatives","SOLF0:USTF0",1748582979244,6.0342,165.69,165.66,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1748582979546,1.935,165.7,165.62,36.32206049]
["bitfinex-derivatives","SOLF0:USTF0",1748582979743,2.0169,165.73,165.62,36.32206049]
["bitfinex-derivatives","SOLF0:USTF0",1748582980245,0.04057948,165.69,165.66,0.04044554]
["bitfinex-derivatives","SOLF0:USTF0",1748582980548,0.04057948,165.69,165.67,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1748582981347,6.07467948,165.69,165.66,35.81544554]
["bitfinex-derivatives","SOLF0:USTF0",1748582981946,6.07467948,165.69,165.66,29.78044554]
["bitfinex-derivatives","SOLF0:USTF0",1748582983051,6.07467948,165.69,165.66,35.81554554]
["bitfinex-derivatives","SOLF0:USTF0",1748582983351,6.0346,165.68,165.66,29.78044554]
["bitfinex-derivatives","SOLF0:USTF0",1748582983849,0.04057948,165.69,165.66,29.78044554]
["bitfinex-derivatives","SOLF0:USTF0",1748582984052,6.0345,165.68,165.66,29.78044554]
["bitfinex-derivatives","SOLF0:USTF0",1748582984349,0.04057948,165.69,165.66,29.78044554]
["bitfinex-derivatives","SOLF0:USTF0",1748582985046,6.0348,165.67,165.66,29.78044554]
["bitfinex-derivatives","SOLF0:USTF0",1748582985248,6.0348,165.67,165.66,0.04044554]
["bitfinex-derivatives","SOLF0:USTF0",1748583016681,0.04057948,165.69,165.66,0.04044554]
["bitfinex-derivatives","SOLF0:USTF0",1748583017391,6.0347,165.68,165.66,0.04044554]
["bitfinex-derivatives","SOLF0:USTF0",1748583019193,6.0348,165.67,165.66,0.04044554]
["bitfinex-derivatives","SOLF0:USTF0",1748583052932,6.0346,165.68,165.66,0.04044554]
["bitfinex-derivatives","SOLF0:USTF0",1748583053226,0.04057948,165.69,165.66,0.04044554]
["bitfinex-derivatives","SOLF0:USTF0",1748583053827,6.0348,165.67,165.66,0.04044554]
["bitfinex-derivatives","SOLF0:USTF0",1748583056926,6.0348,165.67,165.66,29.78044554]
["bitfinex-derivatives","SOLF0:USTF0",1748583059331,6.0346,165.68,165.66,29.78044554]
["bitfinex-derivatives","SOLF0:USTF0",1748583059533,0.04057948,165.69,165.66,33.97634934]
["bitfinex-derivatives","SOLF0:USTF0",1748583060527,6.0345,165.68,165.66,33.97634934]
["bitfinex-derivatives","SOLF0:USTF0",1748583060732,0.04057948,165.69,165.66,33.97634934]
["bitfinex-derivatives","SOLF0:USTF0",1748583061325,6.0345,165.68,165.66,33.97634934]
["bitfinex-derivatives","SOLF0:USTF0",1748583062334,0.04057948,165.69,165.66,33.97634934]
["bitfinex-derivatives","SOLF0:USTF0",1748583062537,29.72,165.78,165.68,4.1959038]
["bitfinex-derivatives","SOLF0:USTF0",1748583062733,4.1959038,165.77,165.7,4.1959038]
["bitfinex-derivatives","SOLF0:USTF0",1748583062943,4.1959038,165.77,165.7,33.9159038]
["bitfinex-derivatives","SOLF0:USTF0",1748583063335,6.0325,165.74,165.7,33.9159038]
["bitfinex-derivatives","SOLF0:USTF0",1748583063637,6.07836971,165.74,165.7,33.962172]
["bitfinex-derivatives","SOLF0:USTF0",1748583063837,6.07836971,165.74,165.7,39.995872]
["bitfinex-derivatives","SOLF0:USTF0",1748583064536,6.0326,165.73,165.7,33.962172]
["bitfinex-derivatives","SOLF0:USTF0",1748583066435,6.0326,165.73,165.7,39.995872]
["bitfinex-derivatives","SOLF0:USTF0",1748583066642,6.0326,165.73,165.7,33.962172]
["bitfinex-derivatives","SOLF0:USTF0",1748583066841,0.04586971,165.74,165.7,29.7662682]
["bitfinex-derivatives","SOLF0:USTF0",1748583067240,4.24177351,165.74,165.7,29.7662682]
["bitfinex-derivatives","SOLF0:USTF0",1748583068045,6.0334,165.71,165.7,29.7662682]
["bitfinex-derivatives","SOLF0:USTF0",1748583068235,6.0334,165.71,165.7,0.0462682]
["bitfinex-derivatives","SOLF0:USTF0",1748583098475,6.0331,165.72,165.7,0.0462682]
["bitfinex-derivatives","SOLF0:USTF0",1748583098668,0.04586971,165.74,165.71,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748583099571,6.033,165.73,165.71,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1748583099878,0.04586971,165.74,165.71,33.9159038]
["bitfinex-derivatives","SOLF0:USTF0",1748583100179,0.04586971,165.74,165.73,4.1959038]
["bitfinex-derivatives","SOLF0:USTF0",1748583100475,0.04586971,165.74,165.73,120.0759038]
["bitfinex-derivatives","SOLF0:USTF0",1748583102077,6.07816971,165.74,165.73,120.0759038]
["bitfinex-derivatives","SOLF0:USTF0",1748583102277,6.07816971,165.74,165.73,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1748583103975,6.07816971,165.74,165.73,120.0759038]
["bitfinex-derivatives","SOLF0:USTF0",1748583104680,0.04586971,165.74,165.73,120.0759038]
["bitfinex-derivatives","SOLF0:USTF0",1748583105885,0.04586971,165.74,165.73,126.1085038]
["bitfinex-derivatives","SOLF0:USTF0",1748583106083,0.04586971,165.74,165.73,120.0759038]
["bitfinex-derivatives","SOLF0:USTF0",1748583106585,6.1364038,165.81,165.75,4.1959038]
["bitfinex-derivatives","SOLF0:USTF0",1748583106789,6.031,165.78,165.76,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748583106983,33.8959038,165.84,165.77,4.1959038]
["bitfinex-derivatives","SOLF0:USTF0",1748583107586,0.03896803,165.82,165.79,0.04528727]
["bitfinex-derivatives","SOLF0:USTF0",1748583108184,6.0301,165.8,165.79,0.04528727]
["bitfinex-derivatives","SOLF0:USTF0",1748583108784,0.03896803,165.82,165.79,0.04528727]
["bitfinex-derivatives","SOLF0:USTF0",1748583108785,6.0298,165.81,165.79,0.04528727]
["bitfinex-derivatives","SOLF0:USTF0",1748583108981,0.03896803,165.82,165.79,0.04528727]
["bitfinex-derivatives","SOLF0:USTF0",1748583109188,6.0301,165.8,165.79,0.04528727]
["bitfinex-derivatives","SOLF0:USTF0",1748583109581,4.1959038,165.81,165.71,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748583109785,6.0328,165.73,165.71,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748583111083,6.0328,165.73,165.71,33.8959038]
["bitfinex-derivatives","SOLF0:USTF0",1748583111483,0.0418149,165.74,165.71,33.8959038]
["bitfinex-derivatives","SOLF0:USTF0",1748583111884,0.0418149,165.74,165.71,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748583112988,6.0742149,165.74,165.71,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748583113388,0.0418149,165.74,165.71,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748583113885,6.0329,165.73,165.71,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748583114392,6.0742149,165.74,165.71,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748583115083,6.0328,165.73,165.71,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748583118596,6.0742149,165.74,165.71,35.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748583119694,0.0418149,165.74,165.71,35.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748583120492,0.0418149,165.74,165.71,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748583120990,0.0418149,165.74,165.73,6.0326]
["bitfinex-derivatives","SOLF0:USTF0",1748583121590,0.0418149,165.74,165.71,33.6617]
["bitfinex-derivatives","SOLF0:USTF0",1748583121591,6.0309,165.78,165.74,6.0321]
["bitfinex-derivatives","SOLF0:USTF0",1748583121893,6.0309,165.78,165.75,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748583122195,29.7,165.83,165.75,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748583122695,0.04305942,165.81,165.77,0.04228406]
["bitfinex-derivatives","SOLF0:USTF0",1748583123196,6.0308,165.78,165.77,0.04228406]
["bitfinex-derivatives","SOLF0:USTF0",1748583124703,2.0415,165.8,165.72,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748583124898,6.1187,165.8,165.72,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1748583125696,0.04642105,165.78,165.74,0.03895967]
["bitfinex-derivatives","SOLF0:USTF0",1748583125892,6.0319,165.75,165.74,0.03895967]
["bitfinex-derivatives","SOLF0:USTF0",1748583143910,0.04642105,165.78,165.74,0.03895967]
["bitfinex-derivatives","SOLF0:USTF0",1748583144311,6.0314,165.77,165.74,6.07115967]
["bitfinex-derivatives","SOLF0:USTF0",1748583145117,0.04642105,165.78,165.74,0.03895967]
["bitfinex-derivatives","SOLF0:USTF0",1748583145312,0.04642105,165.78,165.74,6.58772637]
["bitfinex-derivatives","SOLF0:USTF0",1748583146203,29.8,165.86,165.77,6.0312]
["bitfinex-derivatives","SOLF0:USTF0",1748583146411,29.8,165.86,165.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748583146808,6.0304,165.8,165.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748583147210,0.03935252,165.81,165.78,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1748583147415,6.0305,165.79,165.78,29.83963002]
["bitfinex-derivatives","SOLF0:USTF0",1748583147922,6.0302,165.8,165.78,29.83963002]
["bitfinex-derivatives","SOLF0:USTF0",1748583149311,6.06925252,165.81,165.78,29.83963002]
["bitfinex-derivatives","SOLF0:USTF0",1748583149711,0.03935252,165.81,165.78,29.83963002]
["bitfinex-derivatives","SOLF0:USTF0",1748583150111,6.0304,165.8,165.78,29.83963002]
["bitfinex-derivatives","SOLF0:USTF0",1748583150712,6.06915252,165.81,165.78,29.83963002]
["bitfinex-derivatives","SOLF0:USTF0",1748583151114,0.03935252,165.81,165.78,29.83963002]
["bitfinex-derivatives","SOLF0:USTF0",1748583151814,6.0301,165.8,165.78,29.83963002]
["bitfinex-derivatives","SOLF0:USTF0",1748583153517,6.06925252,165.81,165.78,29.83963002]
["bitfinex-derivatives","SOLF0:USTF0",1748583153716,0.03935252,165.81,165.78,29.83963002]
["bitfinex-derivatives","SOLF0:USTF0",1748583154114,6.06925252,165.81,165.78,29.83963002]
["bitfinex-derivatives","SOLF0:USTF0",1748583157417,12.62811922,165.81,165.66,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748583157715,6.024,165.8,165.67,6.5487667]
["bitfinex-derivatives","SOLF0:USTF0",1748583157918,6.0324,165.74,165.7,6.0335]
["bitfinex-derivatives","SOLF0:USTF0",1748583158120,6.0324,165.74,165.7,35.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748583158312,6.024,165.8,165.7,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748583158508,0.03856387,165.74,165.7,29.78]
["bitfinex-derivatives","SOLF0:USTF0",1748583158721,6.07086387,165.74,165.73,0.04234009]
["bitfinex-derivatives","SOLF0:USTF0",1748583164717,6.07086387,165.74,165.73,4.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748583165021,35.91086387,165.74,165.73,4.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748583165423,41.93266387,165.74,165.73,4.009e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748583167820,41.94036387,165.74,165.64,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1748583168122,6.5487667,165.71,165.61,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748583168320,29.86,165.7,165.61,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1748583168725,0.03821034,165.67,165.64,0.03820118]
["bitfinex-derivatives","SOLF0:USTF0",1748583169318,6.0352,165.66,165.64,0.03820118]
["bitfinex-derivatives","SOLF0:USTF0",1748583169827,0.03821034,165.67,165.64,0.03820118]
["bitfinex-derivatives","SOLF0:USTF0",1748583170227,6.0356,165.65,165.64,0.03820118]
["bitfinex-derivatives","SOLF0:USTF0",1748583170727,6.0356,165.65,165.64,1.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748583180532,6.07311034,165.67,165.64,1.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748583181040,6.0352,165.66,165.64,1.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748583181427,0.03821034,165.67,165.64,1.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748583181631,6.0356,165.65,165.64,1.18e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748583189236,6.5487667,165.64,165.56,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748583189441,36.4287667,165.64,165.56,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1748583190243,6.0377,165.59,165.58,0.03908864]
["bitfinex-derivatives","SOLF0:USTF0",1748583190839,12.0806,165.53,165.23,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748583191141,6.58089483,165.4,165.29,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748583191338,6.0465,165.35,165.29,3.9589]
["bitfinex-derivatives","SOLF0:USTF0",1748583191939,38.00089483,165.4,165.3,0.03998691]
["bitfinex-derivatives","SOLF0:USTF0",1748583191940,6.09099956,165.34,165.3,0.03998691]
["bitfinex-derivatives","SOLF0:USTF0",1748583192138,0.04409956,165.34,165.3,0.04144822]
["bitfinex-derivatives","SOLF0:USTF0",1748583192737,6.0476,165.33,165.3,0.04144822]
["bitfinex-derivatives","SOLF0:USTF0",1748583193432,0.04409956,165.34,165.3,0.04144822]
["bitfinex-derivatives","SOLF0:USTF0",1748583193634,6.62499439,165.34,165.3,0.04144822]
["bitfinex-derivatives","SOLF0:USTF0",1748583194144,38.06499439,165.34,165.3,0.04144822]
["bitfinex-derivatives","SOLF0:USTF0",1748583196045,6.048,165.31,165.3,0.04144822]
["bitfinex-derivatives","SOLF0:USTF0",1748583196245,31.48409956,165.34,165.3,0.04144822]
["bitfinex-derivatives","SOLF0:USTF0",1748583198650,10.97417387,165.33,165.17,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748583198844,31.46,165.33,165.22,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1748583199043,31.46,165.33,165.22,33.4299]
["bitfinex-derivatives","SOLF0:USTF0",1748583199547,0.04651505,165.29,165.26,0.04039487]
["bitfinex-derivatives","SOLF0:USTF0",1748583200044,0.04651505,165.29,165.27,6.0494]
["bitfinex-derivatives","SOLF0:USTF0",1748583200245,0.04651505,165.29,165.27,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1748583200646,31.46,165.36,165.28,6.0488]
["bitfinex-derivatives","SOLF0:USTF0",1748583200852,31.46,165.37,165.28,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748583201747,0.04520314,165.34,165.31,0.0450447]
["bitfinex-derivatives","SOLF0:USTF0",1748583202049,6.09210314,165.34,165.31,0.0450447]
["bitfinex-derivatives","SOLF0:USTF0",1748583202245,0.04520314,165.34,165.31,0.0450447]
["bitfinex-derivatives","SOLF0:USTF0",1748583204756,6.0473,165.33,165.31,0.0450447]
["bitfinex-derivatives","SOLF0:USTF0",1748583205551,0.04520314,165.34,165.31,0.0450447]
["bitfinex-derivatives","SOLF0:USTF0",1748583207751,6.0474,165.33,165.31,0.0450447]
["bitfinex-derivatives","SOLF0:USTF0",1748583210059,0.04520314,165.34,165.31,0.0450447]
["bitfinex-derivatives","SOLF0:USTF0",1748583210955,0.04520314,165.34,165.31,2.1658447]
["bitfinex-derivatives","SOLF0:USTF0",1748583211662,6.0462,165.36,165.31,2.1658447]
["bitfinex-derivatives","SOLF0:USTF0",1748583211854,31.48,165.42,165.31,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748583212254,31.48,165.45,165.35,6.0463]
["bitfinex-derivatives","SOLF0:USTF0",1748583212452,31.48,165.45,165.35,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748583212853,0.03940927,165.42,165.38,0.0464031]
["bitfinex-derivatives","SOLF0:USTF0",1748583213161,6.0447,165.4,165.38,0.0464031]
["bitfinex-derivatives","SOLF0:USTF0",1748583215159,0.03940927,165.42,165.38,0.0464031]
["bitfinex-derivatives","SOLF0:USTF0",1748583216063,6.0446,165.41,165.38,0.0464031]
["bitfinex-derivatives","SOLF0:USTF0",1748583217855,6.08340927,165.42,165.38,6.0918031]
["bitfinex-derivatives","SOLF0:USTF0",1748583218056,0.03940927,165.42,165.38,0.0464031]
["bitfinex-derivatives","SOLF0:USTF0",1748583218265,0.03940927,165.42,165.39,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748583218462,0.03940927,165.42,165.4,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1748583219065,0.03940927,165.42,165.4,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1748583219269,0.03940927,165.42,165.4,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1748583219663,0.03940927,165.42,165.4,8.0881]
["bitfinex-derivatives","SOLF0:USTF0",1748583220362,0.03940927,165.42,165.41,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1748583220558,0.03940927,165.42,165.4,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1748583221269,0.03940927,165.42,165.4,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1748583222165,0.03940927,165.42,165.41,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1748583222569,0.03940927,165.42,165.4,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1748583223362,0.03940927,165.42,165.4,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1748583223970,0.03940927,165.42,165.41,6.0443]
["bitfinex-derivatives","SOLF0:USTF0",1748583224473,0.03940927,165.42,165.4,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1748583224667,0.03940927,165.42,165.38,0.0464031]
["bitfinex-derivatives","SOLF0:USTF0",1748583225063,6.0445,165.41,165.38,0.0464031]
["bitfinex-derivatives","SOLF0:USTF0",1748583225567,0.03940927,165.42,165.38,0.0464031]
["bitfinex-derivatives","SOLF0:USTF0",1748583226274,6.0444,165.41,165.38,0.0464031]
["bitfinex-derivatives","SOLF0:USTF0",1748583226772,6.08340927,165.42,165.38,0.0464031]
["bitfinex-derivatives","SOLF0:USTF0",1748583227272,6.0443,165.41,165.38,0.0464031]
["bitfinex-derivatives","SOLF0:USTF0",1748583228470,21.48793975,165.4,165.38,0.0464031]
["bitfinex-derivatives","SOLF0:USTF0",1748583229270,21.48793975,165.4,165.33,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1748583229271,15.44323975,165.4,165.33,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748583229572,22.01880027,165.4,165.33,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748583229771,6.0451,165.39,165.35,6.0464]
["bitfinex-derivatives","SOLF0:USTF0",1748583230267,6.0451,165.39,165.33,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748583230462,0.04631015,165.39,165.35,0.04076657]
["bitfinex-derivatives","SOLF0:USTF0",1748583231466,0.04631015,165.39,165.35,1.97436657]
["bitfinex-derivatives","SOLF0:USTF0",1748583231667,0.04631015,165.39,165.38,6.0454]
["bitfinex-derivatives","SOLF0:USTF0",1748583233176,15.44323975,165.4,165.39,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1748583234370,0.03947007,165.41,165.4,6.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748583240570,15.69590392,165.44,165.43,6.0436]
["bitfinex-derivatives","SOLF0:USTF0",1748583240872,6.0415,165.49,165.43,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748583241473,0.03853841,165.47,165.44,0.0420827]
["bitfinex-derivatives","SOLF0:USTF0",1748583241980,0.03853841,165.47,165.45,6.0425]
["bitfinex-derivatives","SOLF0:USTF0",1748583242172,0.03853841,165.47,165.44,0.0420827]
["bitfinex-derivatives","SOLF0:USTF0",1748583242578,0.03853841,165.47,165.44,6.0849827]
["bitfinex-derivatives","SOLF0:USTF0",1748583243676,0.03853841,165.47,165.45,6.0428]
["bitfinex-derivatives","SOLF0:USTF0",1748583243872,0.03853841,165.47,165.44,0.0420827]
["bitfinex-derivatives","SOLF0:USTF0",1748583244679,0.03853841,165.47,165.46,6.0424]
["bitfinex-derivatives","SOLF0:USTF0",1748583247580,4.0917,165.57,165.46,6.57556052]
["bitfinex-derivatives","SOLF0:USTF0",1748583247888,31.28,165.59,165.49,6.57556052]
["bitfinex-derivatives","SOLF0:USTF0",1748583248286,31.28,165.59,165.51,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1748583248488,31.28,165.59,165.51,37.3203]
["bitfinex-derivatives","SOLF0:USTF0",1748583248688,6.0396,165.54,165.53,0.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1748583248990,21.81365159,165.54,165.53,0.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1748583251900,15.77405159,165.54,165.53,0.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1748583254791,21.81355159,165.54,165.53,0.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1748583257097,15.77405159,165.54,165.53,0.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1748583259794,21.81355159,165.54,165.53,0.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1748583262494,15.77405159,165.54,165.53,0.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1748583264300,15.77405159,165.54,165.53,6.08147609]
["bitfinex-derivatives","SOLF0:USTF0",1748583265998,15.77405159,165.54,165.53,0.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1748583267804,15.77405159,165.54,165.53,6.08147609]
["bitfinex-derivatives","SOLF0:USTF0",1748583269605,15.77405159,165.54,165.53,0.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1748583270503,21.81355159,165.54,165.53,0.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1748583270704,15.77405159,165.54,165.53,0.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1748583272499,21.81355159,165.54,165.53,0.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1748583275709,15.77405159,165.54,165.53,0.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1748583280106,21.81355159,165.54,165.53,0.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1748583280509,15.77405159,165.54,165.53,0.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1748583281911,21.81355159,165.54,165.53,0.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1748583288214,15.77405159,165.54,165.53,0.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1748583289407,6.0389,165.56,165.53,0.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1748583296516,0.04210521,165.57,165.53,0.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1748583297517,6.0394,165.55,165.53,0.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1748583298618,0.04210521,165.57,165.53,0.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1748583298619,6.0395,165.54,165.53,0.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1748583304225,0.04210521,165.57,165.53,0.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1748583307224,6.0395,165.54,165.53,0.04157609]
["bitfinex-derivatives","SOLF0:USTF0",1748583308124,6.0395,165.54,165.46,639.08]
["bitfinex-derivatives","SOLF0:USTF0",1748583308125,37.33766573,165.57,165.46,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748583308328,37.29556052,165.57,165.46,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748583309121,0.04140296,165.53,165.5,0.04491816]
["bitfinex-derivatives","SOLF0:USTF0",1748583309619,6.08140296,165.53,165.5,0.04491816]
["bitfinex-derivatives","SOLF0:USTF0",1748583310426,0.04140296,165.53,165.5,0.04491816]
["bitfinex-derivatives","SOLF0:USTF0",1748583310722,0.04140296,165.53,165.5,30.78491816]
["bitfinex-derivatives","SOLF0:USTF0",1748583312320,0.04140296,165.53,165.51,6.0406]
["bitfinex-derivatives","SOLF0:USTF0",1748583312629,0.04140296,165.53,165.5,30.78491816]
["bitfinex-derivatives","SOLF0:USTF0",1748583314224,0.04140296,165.53,165.51,6.0404]
["bitfinex-derivatives","SOLF0:USTF0",1748583316030,0.04140296,165.53,165.52,6.0403]
["bitfinex-derivatives","SOLF0:USTF0",1748583316431,2.0196,165.6,165.5,30.78491816]
["bitfinex-derivatives","SOLF0:USTF0",1748583316432,6.0385,165.57,165.53,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748583316629,2.0196,165.6,165.5,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748583317128,2.0196,165.6,165.52,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1748583317326,0.0449257,165.58,165.54,0.04428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583317528,0.0449257,165.58,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583317933,0.0449257,165.58,165.54,37.09984096]
["bitfinex-derivatives","SOLF0:USTF0",1748583318534,0.0449257,165.58,165.55,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748583319632,0.0449257,165.58,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583319633,0.0449257,165.58,165.54,36.56368044]
["bitfinex-derivatives","SOLF0:USTF0",1748583319837,6.0830257,165.58,165.54,36.56368044]
["bitfinex-derivatives","SOLF0:USTF0",1748583321739,0.0449257,165.58,165.55,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748583321933,0.0449257,165.58,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583322336,0.0449257,165.58,165.55,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1748583322532,0.0449257,165.58,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583324638,0.0449257,165.58,165.54,36.56358044]
["bitfinex-derivatives","SOLF0:USTF0",1748583325438,0.0449257,165.58,165.55,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1748583325642,6.0831257,165.58,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583326329,0.0449257,165.58,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583327242,6.0830257,165.58,165.55,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1748583327440,0.0449257,165.58,165.55,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1748583327739,0.0449257,165.58,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583327941,0.0449257,165.58,165.55,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748583329333,0.0449257,165.58,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583330633,0.0449257,165.58,165.55,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748583331139,0.0449257,165.58,165.56,6.0387]
["bitfinex-derivatives","SOLF0:USTF0",1748583332641,0.0449257,165.58,165.57,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1748583333342,0.0449257,165.58,165.55,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1748583334635,0.0449257,165.58,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583335339,6.0388,165.56,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583335642,0.0449257,165.58,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583336135,6.0385,165.57,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583338244,6.0389,165.56,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583339147,6.0385,165.57,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583340653,0.0449257,165.58,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583341250,6.0391,165.56,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583343750,6.0392,165.55,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583343944,0.0449257,165.58,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583345648,6.0389,165.56,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583346451,6.0386,165.57,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583346944,6.0831257,165.58,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583347350,0.0449257,165.58,165.54,36.56368044]
["bitfinex-derivatives","SOLF0:USTF0",1748583348346,0.0449257,165.58,165.55,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1748583349447,0.0449257,165.58,165.54,36.56368044]
["bitfinex-derivatives","SOLF0:USTF0",1748583351958,0.0449257,165.58,165.55,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748583352255,6.0830257,165.58,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583352558,6.0830257,165.58,165.54,36.56348044]
["bitfinex-derivatives","SOLF0:USTF0",1748583354760,0.0449257,165.58,165.55,6.0391]
["bitfinex-derivatives","SOLF0:USTF0",1748583355458,0.0449257,165.58,165.57,6.0384]
["bitfinex-derivatives","SOLF0:USTF0",1748583360959,0.0449257,165.58,165.56,6.0388]
["bitfinex-derivatives","SOLF0:USTF0",1748583361260,0.0449257,165.58,165.55,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1748583361455,6.0387,165.57,165.55,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1748583361659,0.0449257,165.58,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583362062,6.039,165.56,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583362260,0.0449257,165.58,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583362653,6.0387,165.57,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583363461,6.0831257,165.58,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583363862,0.0449257,165.58,165.54,30.52428044]
["bitfinex-derivatives","SOLF0:USTF0",1748583364656,0.0449257,165.58,165.47,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748583364867,30.26,165.6,165.47,36.83556052]
["bitfinex-derivatives","SOLF0:USTF0",1748583365061,30.26,165.6,165.47,38.95756052]
["bitfinex-derivatives","SOLF0:USTF0",1748583365261,2.0333,165.59,165.49,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1748583365455,2.0333,165.59,165.47,38.95756052]
["bitfinex-derivatives","SOLF0:USTF0",1748583365654,0.04369003,165.55,165.51,0.04071377]
["bitfinex-derivatives","SOLF0:USTF0",1748583366165,6.0403,165.52,165.51,0.04071377]
["bitfinex-derivatives","SOLF0:USTF0",1748583367868,0.04369003,165.55,165.51,30.32071377]
["bitfinex-derivatives","SOLF0:USTF0",1748583369358,0.04369003,165.55,165.52,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748583369563,0.04369003,165.55,165.53,6.0396]
["bitfinex-derivatives","SOLF0:USTF0",1748583370069,0.04369003,165.55,165.54,6.0395]
["bitfinex-derivatives","SOLF0:USTF0",1748583370469,6.0378,165.59,165.52,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748583370769,6.0378,165.59,165.55,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1748583371067,36.85556052,165.63,165.55,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748583371367,0.04223358,165.61,165.57,0.04094156]
["bitfinex-derivatives","SOLF0:USTF0",1748583371770,6.0381,165.58,165.57,0.04094156]
["bitfinex-derivatives","SOLF0:USTF0",1748583387276,0.04223358,165.61,165.57,0.04094156]
["bitfinex-derivatives","SOLF0:USTF0",1748583388177,6.0381,165.58,165.57,0.04094156]
["bitfinex-derivatives","SOLF0:USTF0",1748583409898,6.0378,165.59,165.57,0.04094156]
["bitfinex-derivatives","SOLF0:USTF0",1748583410091,0.04223358,165.61,165.57,0.04094156]
["bitfinex-derivatives","SOLF0:USTF0",1748583410595,0.04223358,165.61,165.58,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748583410805,2.1328,165.67,165.58,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748583411401,6.57556052,165.64,165.55,37.4766]
["bitfinex-derivatives","SOLF0:USTF0",1748583411904,0.04173159,165.61,165.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748583412100,6.57556052,165.61,165.48,157.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748583412302,31.54,165.61,165.48,157.7786]
["bitfinex-derivatives","SOLF0:USTF0",1748583412498,6.0391,165.56,165.5,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1748583412698,31.54,165.61,165.5,6.0409]
["bitfinex-derivatives","SOLF0:USTF0",1748583412902,31.54,165.61,165.48,157.8586]
["bitfinex-derivatives","SOLF0:USTF0",1748583413103,0.04056139,165.56,165.53,0.03920744]
["bitfinex-derivatives","SOLF0:USTF0",1748583413305,6.0395,165.55,165.53,0.03920744]
["bitfinex-derivatives","SOLF0:USTF0",1748583413897,6.07946139,165.56,165.53,0.03920744]
["bitfinex-derivatives","SOLF0:USTF0",1748583414305,6.0393,165.55,165.53,0.03920744]
["bitfinex-derivatives","SOLF0:USTF0",1748583415509,0.04056139,165.56,165.53,0.03920744]
["bitfinex-derivatives","SOLF0:USTF0",1748583416002,0.04056139,165.56,165.53,6.07880744]
["bitfinex-derivatives","SOLF0:USTF0",1748583416306,0.04056139,165.56,165.53,0.03920744]
["bitfinex-derivatives","SOLF0:USTF0",1748583416510,0.04056139,165.56,165.54,12.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748583416800,0.04056139,165.56,165.54,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1748583417506,0.04056139,165.56,165.55,6.0392]
["bitfinex-derivatives","SOLF0:USTF0",1748583419702,4.1772,165.66,165.54,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1748583419906,1.9789,165.68,165.57,6.57556052]
["bitfinex-derivatives","SOLF0:USTF0",1748583420100,1.9789,165.68,165.58,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1748583420606,32.96,165.71,165.6,6.57556052]
["bitfinex-derivatives","SOLF0:USTF0",1748583420809,6.07873752,165.67,165.64,0.04152026]
["bitfinex-derivatives","SOLF0:USTF0",1748583420994,0.04363752,165.67,165.64,0.04152026]
["bitfinex-derivatives","SOLF0:USTF0",1748583421398,4.0319,165.79,165.69,6.0341]
["bitfinex-derivatives","SOLF0:USTF0",1748583421597,4.0319,165.79,165.69,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748583422011,10.60746052,165.79,165.69,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748583422397,0.04610362,165.76,165.72,0.04569564]
["bitfinex-derivatives","SOLF0:USTF0",1748583424605,6.0326,165.73,165.72,0.04569564]
["bitfinex-derivatives","SOLF0:USTF0",1748583425306,6.0326,165.73,165.72,9.564e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748583433714,6.57556052,165.73,165.61,36.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748583434219,6.0356,165.65,165.61,36.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748583434421,34.74,165.71,165.61,36.7795]
["bitfinex-derivatives","SOLF0:USTF0",1748583434815,0.04275367,165.68,165.64,0.04032278]
["bitfinex-derivatives","SOLF0:USTF0",1748583435516,6.0356,165.65,165.64,0.04032278]
["bitfinex-derivatives","SOLF0:USTF0",1748583445227,0.04275367,165.68,165.64,0.04032278]
["bitfinex-derivatives","SOLF0:USTF0",1748583446732,6.0356,165.65,165.64,0.04032278]
["bitfinex-derivatives","SOLF0:USTF0",1748583459441,0.04275367,165.68,165.64,0.04032278]
["bitfinex-derivatives","SOLF0:USTF0",1748583460447,6.0351,165.67,165.64,0.04032278]
["bitfinex-derivatives","SOLF0:USTF0",1748583460645,0.04275367,165.68,165.64,0.04032278]
["bitfinex-derivatives","SOLF0:USTF0",1748583461447,6.0348,165.67,165.64,6.07622278]
["bitfinex-derivatives","SOLF0:USTF0",1748583461636,0.04275367,165.68,165.64,6.07622278]
["bitfinex-derivatives","SOLF0:USTF0",1748583462038,6.07745367,165.68,165.64,6.07622278]
["bitfinex-derivatives","SOLF0:USTF0",1748583462248,0.04275367,165.68,165.64,6.07622278]
["bitfinex-derivatives","SOLF0:USTF0",1748583462842,6.07735367,165.68,165.64,6.07622278]
["bitfinex-derivatives","SOLF0:USTF0",1748583463049,6.07735367,165.68,165.65,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1748583463250,6.07735367,165.68,165.65,40.8355]
["bitfinex-derivatives","SOLF0:USTF0",1748583463439,6.07735367,165.68,165.65,42.9522]
["bitfinex-derivatives","SOLF0:USTF0",1748583463643,0.04275367,165.68,165.65,44.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748583464038,0.04275367,165.68,165.66,6.0351]
["bitfinex-derivatives","SOLF0:USTF0",1748583464551,0.04275367,165.68,165.65,163.9124]
["bitfinex-derivatives","SOLF0:USTF0",1748583464850,0.04275367,165.68,165.66,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1748583465150,0.04275367,165.68,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1748583465748,0.04275367,165.68,165.66,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1748583466250,0.04275367,165.68,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1748583468447,0.04275367,165.68,165.66,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748583470652,0.04275367,165.68,165.66,7.9642]
["bitfinex-derivatives","SOLF0:USTF0",1748583473351,0.04275367,165.68,165.67,6.0348]
["bitfinex-derivatives","SOLF0:USTF0",1748583473551,0.04275367,165.68,165.66,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748583476249,0.04275367,165.68,165.66,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1748583478763,0.04275367,165.68,165.66,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748583479059,0.04275367,165.68,165.66,7.9644]
["bitfinex-derivatives","SOLF0:USTF0",1748583479454,0.04275367,165.68,165.66,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748583479848,34.8,165.75,165.67,6.57556052]
["bitfinex-derivatives","SOLF0:USTF0",1748583480160,6.0334,165.71,165.67,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1748583480562,34.8,165.75,165.66,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1748583480762,6.0347,165.68,165.65,36.9167]
["bitfinex-derivatives","SOLF0:USTF0",1748583480963,0.04329133,165.68,165.65,36.95529193]
["bitfinex-derivatives","SOLF0:USTF0",1748583481660,34.8,165.75,165.65,45.65815245]
["bitfinex-derivatives","SOLF0:USTF0",1748583481863,34.8,165.75,165.65,45.61956052]
["bitfinex-derivatives","SOLF0:USTF0",1748583482363,34.8,165.75,165.68,6.0345]
["bitfinex-derivatives","SOLF0:USTF0",1748583482866,6.0332,165.72,165.7,0.03852892]
["bitfinex-derivatives","SOLF0:USTF0",1748583483362,6.0334,165.71,165.7,0.03852892]
["bitfinex-derivatives","SOLF0:USTF0",1748583484362,6.0331,165.72,165.7,0.03852892]
["bitfinex-derivatives","SOLF0:USTF0",1748583485562,6.0334,165.71,165.7,0.03852892]
["bitfinex-derivatives","SOLF0:USTF0",1748583489566,0.03378423,165.73,165.65,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748583489567,6.0345,165.68,165.65,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748583490062,6.0349,165.67,165.65,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748583490664,0.04338069,165.68,165.65,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748583491262,6.0352,165.67,165.65,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748583492764,6.0352,165.66,165.65,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748583493867,0.04338069,165.68,165.64,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1748583493868,6.0356,165.65,165.64,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1748583494160,6.0355,165.66,165.64,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1748583494367,0.04338069,165.68,165.64,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1748583496061,6.07798069,165.68,165.64,6.07731616]
["bitfinex-derivatives","SOLF0:USTF0",1748583496867,0.04338069,165.68,165.65,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1748583497274,0.04338069,165.68,165.65,40.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748583498169,6.07788069,165.68,165.65,40.7155]
["bitfinex-derivatives","SOLF0:USTF0",1748583498589,0.04338069,165.68,165.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748583499487,0.04338069,165.68,165.66,6.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748583499792,0.04338069,165.68,165.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748583500371,6.07798069,165.68,165.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748583500571,0.04338069,165.68,165.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748583500975,6.07818069,165.68,165.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748583501272,0.04338069,165.68,165.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748583501577,6.07808069,165.68,165.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748583501778,0.04338069,165.68,165.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748583504173,6.07798069,165.68,165.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748583505075,6.0352,165.66,165.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748583505378,6.0352,165.66,165.64,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1748583505574,0.04338069,165.68,165.64,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1748583505770,6.0356,165.65,165.64,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1748583517685,6.0353,165.66,165.64,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1748583517889,0.04338069,165.68,165.64,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1748583518386,6.0351,165.67,165.64,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1748583519287,6.0352,165.66,165.64,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1748583522489,6.0349,165.67,165.64,0.04161616]
["bitfinex-derivatives","SOLF0:USTF0",1748583523286,6.0349,165.67,165.64,39.85731616]
["bitfinex-derivatives","SOLF0:USTF0",1748583525690,6.0349,165.67,165.64,33.82161616]
["bitfinex-derivatives","SOLF0:USTF0",1748583525891,6.0353,165.66,165.64,33.82161616]
["bitfinex-derivatives","SOLF0:USTF0",1748583526290,0.04338069,165.68,165.64,33.82161616]
["bitfinex-derivatives","SOLF0:USTF0",1748583529792,6.0351,165.67,165.64,33.82161616]
["bitfinex-derivatives","SOLF0:USTF0",1748583531381,0.04338069,165.68,165.64,33.82161616]
["bitfinex-derivatives","SOLF0:USTF0",1748583531795,6.07788069,165.68,165.65,6.0353]
["bitfinex-derivatives","SOLF0:USTF0",1748583533698,6.07788069,165.68,165.64,46.43307668]
["bitfinex-derivatives","SOLF0:USTF0",1748583534093,6.0349,165.67,165.64,33.82161616]
["bitfinex-derivatives","SOLF0:USTF0",1748583536094,6.0349,165.67,165.64,39.85751616]
["bitfinex-derivatives","SOLF0:USTF0",1748583536494,6.07798069,165.68,165.64,39.85751616]
["bitfinex-derivatives","SOLF0:USTF0",1748583536889,6.0349,165.67,165.64,33.82161616]
["bitfinex-derivatives","SOLF0:USTF0",1748583537600,6.0353,165.66,165.64,33.82161616]
["bitfinex-derivatives","SOLF0:USTF0",1748583538090,6.0349,165.67,165.64,39.85741616]
["bitfinex-derivatives","SOLF0:USTF0",1748583538894,6.07798069,165.68,165.65,6.0355]
["bitfinex-derivatives","SOLF0:USTF0",1748583540201,0.04338069,165.68,165.66,6.0352]
["bitfinex-derivatives","SOLF0:USTF0",1748583540496,0.04338069,165.68,165.65,6.57556052]
["bitfinex-derivatives","SOLF0:USTF0",1748583540695,521.28,165.81,165.65,8.51176052]
["bitfinex-derivatives","SOLF0:USTF0",1748583540696,6.0189,165.8,165.65,8.51176052]
["bitfinex-derivatives","SOLF0:USTF0",1748583540893,33.78,165.79,165.68,6.57556052]
["bitfinex-derivatives","SOLF0:USTF0",1748583541199,33.78,165.79,165.69,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748583541590,33.78,165.79,165.72,0.04510541]
["bitfinex-derivatives","SOLF0:USTF0",1748583541797,0.02893246,165.76,165.72,0.04510541]
["bitfinex-derivatives","SOLF0:USTF0",1748583542590,6.0326,165.73,165.72,0.04510541]
["bitfinex-derivatives","SOLF0:USTF0",1748583542999,33.76,165.75,165.65,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748583543203,4.1909,165.74,165.65,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748583543600,6.0342,165.69,165.65,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748583543904,0.04633366,165.69,165.65,33.80418557]
["bitfinex-derivatives","SOLF0:USTF0",1748583545206,6.0347,165.68,165.65,33.80418557]
["bitfinex-derivatives","SOLF0:USTF0",1748583546904,6.0349,165.67,165.65,33.80418557]
["bitfinex-derivatives","SOLF0:USTF0",1748583547607,6.0345,165.68,165.65,33.80418557]
["bitfinex-derivatives","SOLF0:USTF0",1748583547809,0.04633366,165.69,165.65,0.04418557]
["bitfinex-derivatives","SOLF0:USTF0",1748583548206,6.0352,165.66,165.65,0.04418557]
["bitfinex-derivatives","SOLF0:USTF0",1748583548410,0.04633366,165.69,165.59,37.5733]
["bitfinex-derivatives","SOLF0:USTF0",1748583548603,2.0286,165.68,165.59,37.5733]
["bitfinex-derivatives","SOLF0:USTF0",1748583549508,0.0391589,165.65,165.62,0.04097607]
["bitfinex-derivatives","SOLF0:USTF0",1748583550106,6.0363,165.63,165.62,0.04097607]
["bitfinex-derivatives","SOLF0:USTF0",1748583552707,6.0374,165.6,165.59,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748583552907,35.2808,165.67,165.56,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748583553609,6.0382,165.58,165.56,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748583553903,0.04070224,165.59,165.56,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748583554108,6.07638123,165.59,165.56,33.36518966]
["bitfinex-derivatives","SOLF0:USTF0",1748583554509,0.03828123,165.59,165.56,33.36518966]
["bitfinex-derivatives","SOLF0:USTF0",1748583554811,6.0384,165.58,165.56,33.36518966]
["bitfinex-derivatives","SOLF0:USTF0",1748583555904,6.0385,165.57,165.56,33.36518966]
["bitfinex-derivatives","SOLF0:USTF0",1748583556809,6.0385,165.57,165.56,0.04518966]
["bitfinex-derivatives","SOLF0:USTF0",1748583558205,0.03828123,165.59,165.56,0.04518966]
["bitfinex-derivatives","SOLF0:USTF0",1748583558707,6.0381,165.58,165.56,0.04518966]
["bitfinex-derivatives","SOLF0:USTF0",1748583559012,0.03828123,165.59,165.56,0.04518966]
["bitfinex-derivatives","SOLF0:USTF0",1748583560013,6.0381,165.58,165.56,0.04518966]
["bitfinex-derivatives","SOLF0:USTF0",1748583560307,0.03828123,165.59,165.56,0.04518966]
["bitfinex-derivatives","SOLF0:USTF0",1748583561013,6.0385,165.57,165.56,0.04518966]
["bitfinex-derivatives","SOLF0:USTF0",1748583562707,6.0385,165.57,165.56,8.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748583595045,6.0414,165.49,165.48,39.1539]
["bitfinex-derivatives","SOLF0:USTF0",1748583595246,6.0414,165.49,165.48,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1748583597346,6.0414,165.49,165.48,4.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748583597549,6.0414,165.49,165.48,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1748583599352,6.083207,165.5,165.48,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1748583601654,6.0414,165.49,165.48,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1748583602749,6.083107,165.5,165.48,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1748583603448,6.0414,165.49,165.48,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1748583606051,6.083107,165.5,165.48,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1748583607855,0.042007,165.5,165.48,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1748583608253,6.0401,165.53,165.49,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748583608451,32.2,165.58,165.5,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1748583609253,0.03945544,165.56,165.52,0.03939276]
["bitfinex-derivatives","SOLF0:USTF0",1748583610152,6.0402,165.53,165.52,0.03939276]
["bitfinex-derivatives","SOLF0:USTF0",1748583613457,6.0397,165.54,165.52,0.03939276]
["bitfinex-derivatives","SOLF0:USTF0",1748583614759,6.0399,165.53,165.52,0.03939276]
["bitfinex-derivatives","SOLF0:USTF0",1748583625975,32.2,165.54,165.44,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1748583626768,6.0421,165.48,165.44,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1748583626965,32.2,165.54,165.44,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1748583627165,10.73756052,165.55,165.44,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1748583627166,0.04487716,165.48,165.44,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1748583627373,6.08667716,165.48,165.47,0.04170183]
["bitfinex-derivatives","SOLF0:USTF0",1748583628572,32.2,165.57,165.47,0.04170183]
["bitfinex-derivatives","SOLF0:USTF0",1748583628779,32.2,165.6,165.47,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748583628972,32.2,165.62,165.49,6.57556052]
["bitfinex-derivatives","SOLF0:USTF0",1748583629173,32.2,165.62,165.5,6.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748583629378,32.2,165.62,165.51,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748583629575,0.03933873,165.58,165.55,0.03901271]
["bitfinex-derivatives","SOLF0:USTF0",1748583629777,6.0388,165.57,165.55,0.03901271]
["bitfinex-derivatives","SOLF0:USTF0",1748583630780,6.0388,165.56,165.55,0.03901271]
["bitfinex-derivatives","SOLF0:USTF0",1748583631674,6.0385,165.57,165.55,0.03901271]
["bitfinex-derivatives","SOLF0:USTF0",1748583632274,0.03933873,165.58,165.55,0.03901271]
["bitfinex-derivatives","SOLF0:USTF0",1748583632275,6.0388,165.56,165.55,0.03901271]
["bitfinex-derivatives","SOLF0:USTF0",1748583635980,6.0388,165.56,165.55,1.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748583660601,6.0414,165.49,165.48,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748583660802,10.61316052,165.57,165.47,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748583661206,2.0457,165.56,165.47,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748583661603,6.0416,165.49,165.47,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748583664402,0.04008542,165.5,165.47,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748583664909,32.66,165.6,165.49,6.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748583665105,32.66,165.6,165.5,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748583665501,6.0398,165.54,165.5,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748583665910,6.0836921,165.54,165.5,2.1446642]
["bitfinex-derivatives","SOLF0:USTF0",1748583666703,6.04,165.53,165.5,2.1446642]
["bitfinex-derivatives","SOLF0:USTF0",1748583668109,6.0404,165.52,165.5,2.1446642]
["bitfinex-derivatives","SOLF0:USTF0",1748583669514,6.0407,165.51,165.5,2.1446642]
["bitfinex-derivatives","SOLF0:USTF0",1748583669710,6.0407,165.51,165.5,0.0429642]
["bitfinex-derivatives","SOLF0:USTF0",1748583671116,0.0438921,165.54,165.5,0.0429642]
["bitfinex-derivatives","SOLF0:USTF0",1748583672202,6.04,165.53,165.5,32.3629642]
["bitfinex-derivatives","SOLF0:USTF0",1748583672608,0.0438921,165.54,165.5,32.3629642]
["bitfinex-derivatives","SOLF0:USTF0",1748583672808,6.04,165.53,165.5,32.3629642]
["bitfinex-derivatives","SOLF0:USTF0",1748583673009,0.0438921,165.54,165.5,32.3629642]
["bitfinex-derivatives","SOLF0:USTF0",1748583673506,6.0406,165.52,165.5,32.3629642]
["bitfinex-derivatives","SOLF0:USTF0",1748583675105,0.0438921,165.54,165.5,32.3629642]
["bitfinex-derivatives","SOLF0:USTF0",1748583676723,0.0438921,165.54,165.52,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1748583677217,0.0438921,165.54,165.51,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1748583677516,6.0389,165.56,165.51,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1748583678016,2.1137,165.61,165.52,6.0402]
["bitfinex-derivatives","SOLF0:USTF0",1748583678222,34.18,165.63,165.52,6.57556052]
["bitfinex-derivatives","SOLF0:USTF0",1748583678425,0.03881305,165.59,165.56,0.04241585]
["bitfinex-derivatives","SOLF0:USTF0",1748583679425,6.0384,165.58,165.56,0.04241585]
["bitfinex-derivatives","SOLF0:USTF0",1748583680020,6.07651305,165.59,165.56,0.04241585]
["bitfinex-derivatives","SOLF0:USTF0",1748583680216,0.03881305,165.59,165.56,0.04241585]
["bitfinex-derivatives","SOLF0:USTF0",1748583681930,6.07651305,165.59,165.56,0.04241585]
["bitfinex-derivatives","SOLF0:USTF0",1748583685720,6.0381,165.58,165.56,0.04241585]
["bitfinex-derivatives","SOLF0:USTF0",1748583692526,6.07661305,165.59,165.56,0.04241585]
["bitfinex-derivatives","SOLF0:USTF0",1748583694534,6.0385,165.57,165.56,0.04241585]
["bitfinex-derivatives","SOLF0:USTF0",1748583694738,0.03881305,165.59,165.5,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748583694931,6.0402,165.53,165.5,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748583695134,4.0601,165.58,165.5,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748583695828,4.0601,165.58,165.52,0.04182441]
["bitfinex-derivatives","SOLF0:USTF0",1748583695829,0.04321108,165.56,165.52,0.04182441]
["bitfinex-derivatives","SOLF0:USTF0",1748583697036,6.0399,165.53,165.52,0.04182441]
["bitfinex-derivatives","SOLF0:USTF0",1748583697430,0.04321108,165.56,165.46,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748583697625,6.0413,165.5,165.46,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748583697931,34.16,165.55,165.46,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748583698534,0.04399855,165.52,165.49,0.03987654]
["bitfinex-derivatives","SOLF0:USTF0",1748583699131,6.041,165.5,165.49,0.03987654]
["bitfinex-derivatives","SOLF0:USTF0",1748583710340,6.041,165.5,165.49,7.654e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748583711843,6.0439,165.42,165.41,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748583712345,33.8,165.47,165.37,35.9262]
["bitfinex-derivatives","SOLF0:USTF0",1748583712546,6.0444,165.41,165.37,41.972]
["bitfinex-derivatives","SOLF0:USTF0",1748583712941,6.08597833,165.41,165.37,42.01750211]
["bitfinex-derivatives","SOLF0:USTF0",1748583713139,0.04157833,165.41,165.37,42.01750211]
["bitfinex-derivatives","SOLF0:USTF0",1748583713836,6.08587833,165.41,165.37,42.01750211]
["bitfinex-derivatives","SOLF0:USTF0",1748583714850,6.0448,165.4,165.37,42.01750211]
["bitfinex-derivatives","SOLF0:USTF0",1748583717045,0.04157833,165.41,165.38,6.57556052]
["bitfinex-derivatives","SOLF0:USTF0",1748583717248,33.8,165.47,165.38,6.57556052]
["bitfinex-derivatives","SOLF0:USTF0",1748583717445,6.0436,165.43,165.4,6.0444]
["bitfinex-derivatives","SOLF0:USTF0",1748583718253,0.03906631,165.43,165.4,6.09079739]
["bitfinex-derivatives","SOLF0:USTF0",1748583721151,0.03906631,165.43,165.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748583721350,0.03906631,165.43,165.41,37.9207]
["bitfinex-derivatives","SOLF0:USTF0",1748583721749,0.03906631,165.43,165.42,6.0439]
["bitfinex-derivatives","SOLF0:USTF0",1748583723960,0.03906631,165.43,165.41,43.9649]
["bitfinex-derivatives","SOLF0:USTF0",1748583726759,0.03906631,165.43,165.41,37.9207]
["bitfinex-derivatives","SOLF0:USTF0",1748583727461,6.08286631,165.43,165.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748583727655,0.03906631,165.43,165.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748583729058,6.08276631,165.43,165.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748583732155,0.03906631,165.43,165.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748583732656,6.08296631,165.43,165.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748583732857,0.03906631,165.43,165.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748583734161,6.0439,165.42,165.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748583736060,0.03906631,165.43,165.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748583736563,6.08266631,165.43,165.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748583736957,6.0439,165.42,165.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748583737259,0.03906631,165.43,165.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748583738364,6.08286631,165.43,165.41,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748583739359,6.044,165.42,165.4,0.04639739]
["bitfinex-derivatives","SOLF0:USTF0",1748583739567,0.03906631,165.43,165.4,0.04639739]
["bitfinex-derivatives","SOLF0:USTF0",1748583740166,6.08286631,165.43,165.4,0.04639739]
["bitfinex-derivatives","SOLF0:USTF0",1748583740566,0.03906631,165.43,165.4,0.04639739]
["bitfinex-derivatives","SOLF0:USTF0",1748583740766,6.044,165.42,165.4,0.04639739]
["bitfinex-derivatives","SOLF0:USTF0",1748583743971,6.08276631,165.43,165.4,0.04639739]
["bitfinex-derivatives","SOLF0:USTF0",1748583744668,6.044,165.42,165.4,0.04639739]
["bitfinex-derivatives","SOLF0:USTF0",1748583746666,6.0443,165.41,165.4,0.04639739]
["bitfinex-derivatives","SOLF0:USTF0",1748583746979,0.03906631,165.43,165.4,0.04639739]
["bitfinex-derivatives","SOLF0:USTF0",1748583747272,6.0443,165.42,165.4,0.04639739]
["bitfinex-derivatives","SOLF0:USTF0",1748583747471,0.03906631,165.43,165.4,0.04639739]
["bitfinex-derivatives","SOLF0:USTF0",1748583748066,6.0443,165.41,165.4,0.04639739]
["bitfinex-derivatives","SOLF0:USTF0",1748583757075,6.0458,165.37,165.36,4.20850807]
["bitfinex-derivatives","SOLF0:USTF0",1748583757984,33.64,165.43,165.35,0.0398567]
["bitfinex-derivatives","SOLF0:USTF0",1748583757985,0.04403373,165.38,165.35,0.0398567]
["bitfinex-derivatives","SOLF0:USTF0",1748583758380,6.0461,165.36,165.35,0.0398567]
["bitfinex-derivatives","SOLF0:USTF0",1748583759979,6.0475,165.33,165.29,39.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748583760294,33.64,165.39,165.29,39.6886]
["bitfinex-derivatives","SOLF0:USTF0",1748583760987,0.04515394,165.36,165.32,0.03873749]
["bitfinex-derivatives","SOLF0:USTF0",1748583761587,6.0472,165.34,165.32,0.03873749]
["bitfinex-derivatives","SOLF0:USTF0",1748583761981,0.04515394,165.36,165.32,0.03873749]
["bitfinex-derivatives","SOLF0:USTF0",1748583762381,6.0471,165.34,165.32,0.03873749]
["bitfinex-derivatives","SOLF0:USTF0",1748583762985,6.0472,165.33,165.32,0.03873749]
["bitfinex-derivatives","SOLF0:USTF0",1748583764290,6.047,165.34,165.32,0.03873749]
["bitfinex-derivatives","SOLF0:USTF0",1748583764593,0.04515394,165.36,165.32,0.03873749]
["bitfinex-derivatives","SOLF0:USTF0",1748583764888,6.0467,165.35,165.32,0.03873749]
["bitfinex-derivatives","SOLF0:USTF0",1748583765090,0.04515394,165.36,165.32,0.03873749]
["bitfinex-derivatives","SOLF0:USTF0",1748583765594,6.0468,165.35,165.32,0.03873749]
["bitfinex-derivatives","SOLF0:USTF0",1748583765793,0.04515394,165.36,165.32,0.03873749]
["bitfinex-derivatives","SOLF0:USTF0",1748583766494,6.0471,165.34,165.32,0.03873749]
["bitfinex-derivatives","SOLF0:USTF0",1748583766895,6.0472,165.33,165.32,0.03873749]
["bitfinex-derivatives","SOLF0:USTF0",1748583782911,6.047,165.34,165.32,0.03873749]
["bitfinex-derivatives","SOLF0:USTF0",1748583783809,6.0472,165.33,165.32,0.03873749]
["bitfinex-derivatives","SOLF0:USTF0",1748583797622,6.0472,165.33,165.32,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748583797923,10.2596049,165.33,165.32,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748583802311,6.0472,165.33,165.32,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748583829439,10.2596049,165.33,165.32,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748583834937,6.0472,165.33,165.32,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748583835137,10.2596049,165.33,165.32,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748583838350,6.0472,165.33,165.32,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748583838749,10.2596049,165.33,165.32,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748583844051,6.0472,165.33,165.32,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748583845453,0.04515394,165.36,165.32,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748583845654,0.04515394,165.36,165.33,4.2124049]
["bitfinex-derivatives","SOLF0:USTF0",1748583845952,6.0465,165.35,165.33,4.2124049]
["bitfinex-derivatives","SOLF0:USTF0",1748583846147,0.04515394,165.36,165.33,4.2124049]
["bitfinex-derivatives","SOLF0:USTF0",1748583846352,0.04515394,165.36,165.33,10.2596049]
["bitfinex-derivatives","SOLF0:USTF0",1748583847454,0.04515394,165.36,165.32,10.27624239]
["bitfinex-derivatives","SOLF0:USTF0",1748583848563,0.04515394,165.36,165.34,4.2124049]
["bitfinex-derivatives","SOLF0:USTF0",1748583850160,0.04515394,165.36,165.34,35.8524049]
["bitfinex-derivatives","SOLF0:USTF0",1748583851159,6.09125394,165.36,165.34,35.8524049]
["bitfinex-derivatives","SOLF0:USTF0",1748583853558,6.09125394,165.36,165.34,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748583853559,6.0465,165.35,165.34,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748583853866,0.04515394,165.36,165.32,6.06383749]
["bitfinex-derivatives","SOLF0:USTF0",1748583854164,0.04515394,165.36,165.32,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748583855168,6.0472,165.33,165.32,3.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748583858864,0.04515394,165.36,165.32,4.21244239]
["bitfinex-derivatives","SOLF0:USTF0",1748583859468,6.09135394,165.36,165.32,4.21244239]
["bitfinex-derivatives","SOLF0:USTF0",1748583860256,6.0466,165.35,165.32,10.26004239]
["bitfinex-derivatives","SOLF0:USTF0",1748583861866,0.04515394,165.36,165.32,4.21244239]
["bitfinex-derivatives","SOLF0:USTF0",1748583862062,0.04515394,165.36,165.34,4.2124049]
["bitfinex-derivatives","SOLF0:USTF0",1748583863170,0.04515394,165.36,165.34,10.2590049]
["bitfinex-derivatives","SOLF0:USTF0",1748583863760,0.04515394,165.36,165.35,6.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748583864172,0.04515394,165.36,165.35,37.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748583864376,0.04515394,165.36,165.35,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748583865472,0.04515394,165.36,165.35,37.6665]
["bitfinex-derivatives","SOLF0:USTF0",1748583865672,0.04515394,165.36,165.35,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748583871775,6.09125394,165.36,165.35,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748583874674,543.11727296,165.52,165.35,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748583874974,4.2124049,165.44,165.36,4.2124049]
["bitfinex-derivatives","SOLF0:USTF0",1748583875375,6.0457,165.38,165.36,4.2124049]
["bitfinex-derivatives","SOLF0:USTF0",1748583876471,6.0458,165.37,165.36,4.2124049]
["bitfinex-derivatives","SOLF0:USTF0",1748583877381,6.0455,165.38,165.36,4.2124049]
["bitfinex-derivatives","SOLF0:USTF0",1748583879878,6.0862391,165.39,165.36,10.2585049]
["bitfinex-derivatives","SOLF0:USTF0",1748583880976,0.0410391,165.39,165.37,6.0457]
["bitfinex-derivatives","SOLF0:USTF0",1748583881176,0.0410391,165.39,165.38,4.2124049]
["bitfinex-derivatives","SOLF0:USTF0",1748583882284,0.0410391,165.39,165.38,10.2578049]
["bitfinex-derivatives","SOLF0:USTF0",1748583882485,162.64117356,165.46,165.38,10.2578049]
["bitfinex-derivatives","SOLF0:USTF0",1748583882486,158.42876866,165.46,165.38,4.2124049]
["bitfinex-derivatives","SOLF0:USTF0",1748583882785,158.42876866,165.46,165.4,4.2124049]
["bitfinex-derivatives","SOLF0:USTF0",1748583883381,0.04270776,165.45,165.41,0.04115963]
["bitfinex-derivatives","SOLF0:USTF0",1748583883783,6.044,165.42,165.41,0.04115963]
["bitfinex-derivatives","SOLF0:USTF0",1748583884181,6.044,165.42,165.41,5.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748583914509,10.25202841,165.42,165.41,5.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748583914716,41.81202841,165.42,165.41,5.963e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748583924613,41.81202841,165.42,165.3,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748583924614,41.80802841,165.42,165.3,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748583924812,4.20802841,165.36,165.3,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748583925014,4.20802841,165.36,165.29,4.20802841]
["bitfinex-derivatives","SOLF0:USTF0",1748583925414,6.0483,165.3,165.27,37.6517]
["bitfinex-derivatives","SOLF0:USTF0",1748583925718,6.0483,165.3,165.28,4.20802841]
["bitfinex-derivatives","SOLF0:USTF0",1748583925719,0.04176403,165.3,165.28,4.20802841]
["bitfinex-derivatives","SOLF0:USTF0",1748583926714,0.04176403,165.3,165.27,37.69536067]
["bitfinex-derivatives","SOLF0:USTF0",1748583926917,0.04176403,165.3,165.28,4.20802841]
["bitfinex-derivatives","SOLF0:USTF0",1748583927123,6.0487,165.29,165.28,4.20802841]
["bitfinex-derivatives","SOLF0:USTF0",1748583927318,0.04176403,165.3,165.28,4.20802841]
["bitfinex-derivatives","SOLF0:USTF0",1748583928021,6.09016403,165.3,165.28,4.20802841]
["bitfinex-derivatives","SOLF0:USTF0",1748583932124,0.04176403,165.3,165.28,4.20802841]
["bitfinex-derivatives","SOLF0:USTF0",1748583933432,0.04176403,165.3,165.28,10.25712841]
["bitfinex-derivatives","SOLF0:USTF0",1748583933734,0.04176403,165.3,165.28,4.20802841]
["bitfinex-derivatives","SOLF0:USTF0",1748583935231,6.09016403,165.3,165.28,4.20802841]
["bitfinex-derivatives","SOLF0:USTF0",1748583935833,0.04176403,165.3,165.27,161.02338908]
["bitfinex-derivatives","SOLF0:USTF0",1748583936533,0.04176403,165.3,165.27,41.90338908]
["bitfinex-derivatives","SOLF0:USTF0",1748583936934,0.04176403,165.3,165.27,33.52536067]
["bitfinex-derivatives","SOLF0:USTF0",1748583937433,6.0491,165.28,165.27,33.52536067]
["bitfinex-derivatives","SOLF0:USTF0",1748583940133,6.0491,165.28,165.27,0.04366067]
["bitfinex-derivatives","SOLF0:USTF0",1748583953345,6.0491,165.28,165.27,6.067e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748583961352,6.0518,165.21,165.18,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748583961549,4.20802841,165.25,165.18,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748583961954,6.0523,165.2,165.18,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748583962255,4.20802841,165.25,165.18,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748583962454,0.04112346,165.23,165.2,0.038501]
["bitfinex-derivatives","SOLF0:USTF0",1748583962950,6.0516,165.21,165.2,0.038501]
["bitfinex-derivatives","SOLF0:USTF0",1748583966552,0.04112346,165.23,165.2,4.24652941]
["bitfinex-derivatives","SOLF0:USTF0",1748583966752,0.04112346,165.23,165.2,10.29822941]
["bitfinex-derivatives","SOLF0:USTF0",1748583966952,0.04112346,165.23,165.2,4.24652941]
["bitfinex-derivatives","SOLF0:USTF0",1748583967152,6.09232346,165.23,165.2,4.24652941]
["bitfinex-derivatives","SOLF0:USTF0",1748583968558,6.0513,165.22,165.2,4.24652941]
["bitfinex-derivatives","SOLF0:USTF0",1748583968856,6.0513,165.22,165.2,0.038501]
["bitfinex-derivatives","SOLF0:USTF0",1748583970259,6.09212346,165.23,165.2,0.038501]
["bitfinex-derivatives","SOLF0:USTF0",1748583970458,0.04112346,165.23,165.2,0.038501]
["bitfinex-derivatives","SOLF0:USTF0",1748583971655,6.0516,165.21,165.2,0.038501]
["bitfinex-derivatives","SOLF0:USTF0",1748583982366,6.0533,165.17,165.15,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748583985957,6.0535,165.16,165.15,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748583987972,6.0532,165.17,165.15,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748583988870,6.0535,165.16,165.15,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748583990068,6.0532,165.17,165.15,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748583996172,6.09900938,165.18,165.16,4.20802841]
["bitfinex-derivatives","SOLF0:USTF0",1748583996471,0.04620938,165.18,165.16,4.20802841]
["bitfinex-derivatives","SOLF0:USTF0",1748583996674,0.04620938,165.18,165.16,10.26122841]
["bitfinex-derivatives","SOLF0:USTF0",1748583996876,0.04620938,165.18,165.16,4.20802841]
["bitfinex-derivatives","SOLF0:USTF0",1748583998078,0.04620938,165.18,165.15,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748583998079,6.0531,165.17,165.15,35.70802841]
["bitfinex-derivatives","SOLF0:USTF0",1748583998279,0.04620938,165.18,165.15,35.70802841]
["bitfinex-derivatives","SOLF0:USTF0",1748584000971,6.0533,165.17,165.15,35.70802841]
["bitfinex-derivatives","SOLF0:USTF0",1748584001181,0.04620938,165.18,165.15,35.70802841]
["bitfinex-derivatives","SOLF0:USTF0",1748584001882,6.0533,165.17,165.15,35.70802841]
["bitfinex-derivatives","SOLF0:USTF0",1748584002877,6.0535,165.16,165.15,35.70802841]
["bitfinex-derivatives","SOLF0:USTF0",1748584003483,6.0535,165.16,165.15,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748584003681,6.0538,165.15,165.14,0.04037857]
["bitfinex-derivatives","SOLF0:USTF0",1748584010585,6.0538,165.15,165.14,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584020796,10.26182841,165.15,165.14,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584037999,0.04620938,165.18,165.14,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584038298,12.1015,165.24,165.14,7.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584038299,31.38,165.24,165.16,4.20802841]
["bitfinex-derivatives","SOLF0:USTF0",1748584038496,31.38,165.24,165.18,4.20802841]
["bitfinex-derivatives","SOLF0:USTF0",1748584038999,6.0519,165.21,165.18,4.20802841]
["bitfinex-derivatives","SOLF0:USTF0",1748584039408,6.09224896,165.21,165.18,4.25399795]
["bitfinex-derivatives","SOLF0:USTF0",1748584039905,6.09224896,165.21,165.18,0.04596954]
["bitfinex-derivatives","SOLF0:USTF0",1748584040499,6.09224896,165.21,165.18,6.09866954]
["bitfinex-derivatives","SOLF0:USTF0",1748584040806,0.04034896,165.21,165.18,0.04596954]
["bitfinex-derivatives","SOLF0:USTF0",1748584041102,0.04034896,165.21,165.19,6.0521]
["bitfinex-derivatives","SOLF0:USTF0",1748584042496,0.04034896,165.21,165.18,6.09856954]
["bitfinex-derivatives","SOLF0:USTF0",1748584042695,0.04034896,165.21,165.18,0.04596954]
["bitfinex-derivatives","SOLF0:USTF0",1748584043501,6.09204896,165.21,165.18,6.09866954]
["bitfinex-derivatives","SOLF0:USTF0",1748584043907,6.052,165.2,165.18,0.04596954]
["bitfinex-derivatives","SOLF0:USTF0",1748584044301,0.04034896,165.21,165.18,0.04596954]
["bitfinex-derivatives","SOLF0:USTF0",1748584044503,6.0524,165.19,165.18,0.04596954]
["bitfinex-derivatives","SOLF0:USTF0",1748584049308,6.0521,165.2,165.18,0.04596954]
["bitfinex-derivatives","SOLF0:USTF0",1748584049512,0.04034896,165.21,165.18,0.04596954]
["bitfinex-derivatives","SOLF0:USTF0",1748584049913,6.09194896,165.21,165.18,6.09856954]
["bitfinex-derivatives","SOLF0:USTF0",1748584050913,0.04034896,165.21,165.19,6.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748584052421,0.04034896,165.21,165.2,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1748584053615,6.0507,165.24,165.2,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1748584053815,120.62360398,165.25,165.22,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1748584054019,6.0499,165.26,165.22,6.0509]
["bitfinex-derivatives","SOLF0:USTF0",1748584054722,6.0502,165.25,165.22,6.0928769]
["bitfinex-derivatives","SOLF0:USTF0",1748584055723,6.0506,165.24,165.22,0.0419769]
["bitfinex-derivatives","SOLF0:USTF0",1748584056319,6.0509,165.23,165.22,0.0419769]
["bitfinex-derivatives","SOLF0:USTF0",1748584060017,6.0509,165.23,165.22,7.69e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584082136,6.0542,165.14,165.13,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748584082336,31.22,165.2,165.1,37.81069537]
["bitfinex-derivatives","SOLF0:USTF0",1748584082537,6.0551,165.12,165.1,37.81069537]
["bitfinex-derivatives","SOLF0:USTF0",1748584083138,0.04448879,165.13,165.1,37.81069537]
["bitfinex-derivatives","SOLF0:USTF0",1748584083339,6.09918879,165.13,165.1,37.85377894]
["bitfinex-derivatives","SOLF0:USTF0",1748584083738,6.0549,165.12,165.1,31.26308357]
["bitfinex-derivatives","SOLF0:USTF0",1748584084240,0.04448879,165.13,165.1,31.26308357]
["bitfinex-derivatives","SOLF0:USTF0",1748584084943,0.04448879,165.13,165.11,6.0553]
["bitfinex-derivatives","SOLF0:USTF0",1748584085146,0.04448879,165.13,165.1,31.26308357]
["bitfinex-derivatives","SOLF0:USTF0",1748584085340,6.09908879,165.13,165.1,31.26308357]
["bitfinex-derivatives","SOLF0:USTF0",1748584085546,0.04448879,165.13,165.1,31.26308357]
["bitfinex-derivatives","SOLF0:USTF0",1748584085936,0.04448879,165.13,165.1,37.31848357]
["bitfinex-derivatives","SOLF0:USTF0",1748584086135,0.04448879,165.13,165.1,31.26308357]
["bitfinex-derivatives","SOLF0:USTF0",1748584087153,0.04448879,165.13,165.11,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1748584098357,6.09918879,165.13,165.1,0.04308357]
["bitfinex-derivatives","SOLF0:USTF0",1748584098556,0.04448879,165.13,165.1,0.04308357]
["bitfinex-derivatives","SOLF0:USTF0",1748584098957,0.04448879,165.13,165.11,6.0551]
["bitfinex-derivatives","SOLF0:USTF0",1748584100557,6.09908879,165.13,165.1,6.09848357]
["bitfinex-derivatives","SOLF0:USTF0",1748584101857,0.04448879,165.13,165.11,6.0552]
["bitfinex-derivatives","SOLF0:USTF0",1748584102056,0.04448879,165.13,165.1,0.04308357]
["bitfinex-derivatives","SOLF0:USTF0",1748584103467,6.0552,165.12,165.1,0.04308357]
["bitfinex-derivatives","SOLF0:USTF0",1748584103659,0.04448879,165.13,165.1,0.04308357]
["bitfinex-derivatives","SOLF0:USTF0",1748584105160,6.0553,165.11,165.1,0.04308357]
["bitfinex-derivatives","SOLF0:USTF0",1748584109063,6.0558,165.1,165.04,553.88]
["bitfinex-derivatives","SOLF0:USTF0",1748584109259,6.0558,165.1,165.07,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1748584109765,6.056,165.09,165.06,6.057]
["bitfinex-derivatives","SOLF0:USTF0",1748584110262,6.0943909,165.09,165.06,6.099131]
["bitfinex-derivatives","SOLF0:USTF0",1748584112261,0.0383909,165.09,165.07,6.0567]
["bitfinex-derivatives","SOLF0:USTF0",1748584112467,31.16,165.2,165.08,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748584112668,31.16,165.2,165.08,33.2947]
["bitfinex-derivatives","SOLF0:USTF0",1748584113470,0.03933428,165.16,165.12,0.04166513]
["bitfinex-derivatives","SOLF0:USTF0",1748584114267,31.19933428,165.16,165.12,0.04166513]
["bitfinex-derivatives","SOLF0:USTF0",1748584114470,6.0545,165.13,165.12,0.04166513]
["bitfinex-derivatives","SOLF0:USTF0",1748584116160,6.0545,165.13,165.12,6.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584117673,6.06,165.13,165.02,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748584117879,31.16,165.12,165.02,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748584118070,31.16,165.12,165.0,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748584118071,6.59069537,165.11,165.0,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748584118371,6.59069537,165.08,164.95,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748584118574,0.04593512,165.03,164.95,37.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748584119578,6.0599,164.99,164.97,0.04232347]
["bitfinex-derivatives","SOLF0:USTF0",1748584120171,6.06,164.98,164.97,0.04232347]
["bitfinex-derivatives","SOLF0:USTF0",1748584120371,0.03876429,165.0,164.92,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748584120575,31.16,165.02,164.92,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748584121175,6.59069537,165.01,164.89,33.13]
["bitfinex-derivatives","SOLF0:USTF0",1748584121369,0.0426121,164.97,164.94,0.03939502]
["bitfinex-derivatives","SOLF0:USTF0",1748584121881,6.0611,164.95,164.94,0.03939502]
["bitfinex-derivatives","SOLF0:USTF0",1748584123979,6.0611,164.95,164.94,9.502e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584131085,6.0647,164.86,164.82,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748584131695,6.065,164.85,164.82,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748584131890,37.79069537,164.92,164.82,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748584132103,0.0391542,164.89,164.85,0.04577341]
["bitfinex-derivatives","SOLF0:USTF0",1748584132397,6.0645,164.86,164.85,0.04577341]
["bitfinex-derivatives","SOLF0:USTF0",1748584135004,6.0645,164.86,164.85,7.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584138602,6.59069537,164.85,164.74,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748584138804,31.14,164.84,164.74,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748584139002,37.1867,164.84,164.74,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748584139305,6.0684,164.76,164.74,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748584139612,0.04469521,164.77,164.74,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748584139804,0.04469521,164.77,164.74,31.18028579]
["bitfinex-derivatives","SOLF0:USTF0",1748584139805,6.0681,164.76,164.74,31.18028579]
["bitfinex-derivatives","SOLF0:USTF0",1748584140102,0.04617079,164.77,164.74,0.04028579]
["bitfinex-derivatives","SOLF0:USTF0",1748584140409,0.04617079,164.77,164.69,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1748584140704,31.16,164.76,164.69,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1748584140905,6.0703,164.7,164.69,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1748584141398,0.04181402,164.71,164.69,8.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748584141599,6.069,164.74,164.69,14.77959537]
["bitfinex-derivatives","SOLF0:USTF0",1748584141811,18.1776,164.84,164.69,14.77959537]
["bitfinex-derivatives","SOLF0:USTF0",1748584141812,31.16,164.8,164.69,8.70919537]
["bitfinex-derivatives","SOLF0:USTF0",1748584142003,18.1776,164.84,164.69,8.70919537]
["bitfinex-derivatives","SOLF0:USTF0",1748584142207,31.16,164.83,164.69,8.70919537]
["bitfinex-derivatives","SOLF0:USTF0",1748584142903,6.0681,164.77,164.74,0.04181403]
["bitfinex-derivatives","SOLF0:USTF0",1748584143100,0.04656951,164.78,164.74,0.04181403]
["bitfinex-derivatives","SOLF0:USTF0",1748584143501,31.16,164.85,164.75,6.59069537]
["bitfinex-derivatives","SOLF0:USTF0",1748584143700,31.16,164.85,164.76,4.1607]
["bitfinex-derivatives","SOLF0:USTF0",1748584143903,31.16,164.85,164.77,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748584144615,6.0666,164.81,164.79,0.04277113]
["bitfinex-derivatives","SOLF0:USTF0",1748584145013,0.04161664,164.83,164.79,0.04277113]
["bitfinex-derivatives","SOLF0:USTF0",1748584145209,6.10731664,164.83,164.79,0.04277113]
["bitfinex-derivatives","SOLF0:USTF0",1748584146010,0.04161664,164.83,164.79,0.04277113]
["bitfinex-derivatives","SOLF0:USTF0",1748584146913,6.0667,164.8,164.79,0.04277113]
["bitfinex-derivatives","SOLF0:USTF0",1748584147316,0.04161664,164.83,164.79,0.04277113]
["bitfinex-derivatives","SOLF0:USTF0",1748584148314,6.0667,164.8,164.79,0.04277113]
["bitfinex-derivatives","SOLF0:USTF0",1748584152118,6.0667,164.8,164.79,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584155611,6.0664,164.81,164.79,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584156418,6.066,164.82,164.79,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584156823,0.04161664,164.83,164.79,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584157226,6.066,164.82,164.79,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584157722,0.04161664,164.83,164.79,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584158825,6.0662,164.82,164.79,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584159125,0.04161664,164.83,164.79,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584159524,6.066,164.82,164.79,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584159724,0.04161664,164.83,164.79,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584160720,6.0664,164.81,164.79,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584161527,0.04161664,164.83,164.79,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584162121,6.0666,164.81,164.79,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584166621,6.0661,164.82,164.79,6.06707113]
["bitfinex-derivatives","SOLF0:USTF0",1748584166826,0.04161664,164.83,164.79,7.113e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584167330,6.10741664,164.83,164.79,6.06687113]
["bitfinex-derivatives","SOLF0:USTF0",1748584167534,0.04161664,164.83,164.79,6.06687113]
["bitfinex-derivatives","SOLF0:USTF0",1748584167829,0.04161664,164.83,164.79,12.6575665]
["bitfinex-derivatives","SOLF0:USTF0",1748584169032,6.066,164.82,164.79,12.6575665]
["bitfinex-derivatives","SOLF0:USTF0",1748584169430,0.04161664,164.83,164.8,6.0666]
["bitfinex-derivatives","SOLF0:USTF0",1748584170435,6.0646,164.86,164.82,6.59069537]
["bitfinex-derivatives","SOLF0:USTF0",1748584170623,6.0646,164.86,164.82,37.71069537]
["bitfinex-derivatives","SOLF0:USTF0",1748584171433,6.10501898,164.86,164.82,37.75639914]
["bitfinex-derivatives","SOLF0:USTF0",1748584171640,6.10501898,164.86,164.83,6.0655]
["bitfinex-derivatives","SOLF0:USTF0",1748584171825,6.10501898,164.86,164.82,37.75639914]
["bitfinex-derivatives","SOLF0:USTF0",1748584172637,6.10501898,164.86,164.82,43.82219914]
["bitfinex-derivatives","SOLF0:USTF0",1748584173838,0.04041898,164.86,164.82,37.75639914]
["bitfinex-derivatives","SOLF0:USTF0",1748584174338,0.04041898,164.86,164.83,6.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748584174730,0.04041898,164.86,164.82,37.75639914]
["bitfinex-derivatives","SOLF0:USTF0",1748584174931,0.04041898,164.86,164.82,31.16570377]
["bitfinex-derivatives","SOLF0:USTF0",1748584175134,6.0655,164.84,164.82,31.16570377]
["bitfinex-derivatives","SOLF0:USTF0",1748584176335,6.065,164.85,164.82,37.23160377]
["bitfinex-derivatives","SOLF0:USTF0",1748584178339,6.10501898,164.86,164.82,37.23160377]
["bitfinex-derivatives","SOLF0:USTF0",1748584178539,6.10501898,164.86,164.83,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1748584178540,0.04041898,164.86,164.83,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1748584179039,0.04041898,164.86,164.84,12.65579537]
["bitfinex-derivatives","SOLF0:USTF0",1748584180645,0.04041898,164.86,164.84,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1748584181736,0.04041898,164.86,164.83,8.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748584181935,6.10491898,164.86,164.83,14.66764338]
["bitfinex-derivatives","SOLF0:USTF0",1748584183742,0.04041898,164.86,164.82,35.37260377]
["bitfinex-derivatives","SOLF0:USTF0",1748584184038,0.04041898,164.86,164.82,31.16570377]
["bitfinex-derivatives","SOLF0:USTF0",1748584184238,6.0656,164.83,164.82,31.16570377]
["bitfinex-derivatives","SOLF0:USTF0",1748584184742,0.04041898,164.86,164.82,31.16570377]
["bitfinex-derivatives","SOLF0:USTF0",1748584185544,6.0649,164.85,164.82,31.16570377]
["bitfinex-derivatives","SOLF0:USTF0",1748584185741,0.04041898,164.86,164.82,31.16570377]
["bitfinex-derivatives","SOLF0:USTF0",1748584186243,6.0656,164.83,164.82,31.16570377]
["bitfinex-derivatives","SOLF0:USTF0",1748584200367,6.0656,164.83,164.82,0.04570377]
["bitfinex-derivatives","SOLF0:USTF0",1748584201261,6.0656,164.83,164.82,3.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748584205564,12.1256,164.83,164.82,3.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748584205867,6.0689,164.74,164.73,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748584206463,6.0686,164.75,164.73,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748584207271,0.04290996,164.76,164.73,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748584208265,6.0688,164.75,164.73,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748584208461,0.04290996,164.76,164.73,37.70170229]
["bitfinex-derivatives","SOLF0:USTF0",1748584209668,0.04290996,164.76,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748584210071,0.04290996,164.76,164.73,37.70170229]
["bitfinex-derivatives","SOLF0:USTF0",1748584210571,0.04290996,164.76,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748584211070,0.04290996,164.76,164.74,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1748584211269,0.04290996,164.76,164.73,37.70170229]
["bitfinex-derivatives","SOLF0:USTF0",1748584211774,0.04290996,164.76,164.74,6.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748584213174,0.04290996,164.76,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748584213376,0.04290996,164.76,164.73,37.70170229]
["bitfinex-derivatives","SOLF0:USTF0",1748584214077,0.04290996,164.76,164.74,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748584214876,0.04290996,164.76,164.75,6.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748584215077,6.0671,164.79,164.74,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1748584215678,6.0671,164.79,164.76,6.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748584216079,6.11344846,164.79,164.76,6.11475701]
["bitfinex-derivatives","SOLF0:USTF0",1748584216477,0.04634846,164.79,164.76,6.11475701]
["bitfinex-derivatives","SOLF0:USTF0",1748584216878,0.04634846,164.79,164.76,0.04665701]
["bitfinex-derivatives","SOLF0:USTF0",1748584217382,0.04634846,164.79,164.77,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1748584217772,0.04634846,164.79,164.77,37.1476]
["bitfinex-derivatives","SOLF0:USTF0",1748584219582,0.04634846,164.79,164.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748584226181,6.11344846,164.79,164.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748584229386,0.04634846,164.79,164.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748584230389,6.11364846,164.79,164.77,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748584230587,0.04634846,164.79,164.76,0.04665701]
["bitfinex-derivatives","SOLF0:USTF0",1748584230887,6.0678,164.77,164.76,0.04665701]
["bitfinex-derivatives","SOLF0:USTF0",1748584239494,6.0674,164.78,164.76,0.04665701]
["bitfinex-derivatives","SOLF0:USTF0",1748584239687,0.04634846,164.79,164.76,0.04665701]
["bitfinex-derivatives","SOLF0:USTF0",1748584240089,0.04634846,164.79,164.77,6.0675]
["bitfinex-derivatives","SOLF0:USTF0",1748584240286,0.04634846,164.79,164.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748584252002,0.04634846,164.79,164.78,35.27948683]
["bitfinex-derivatives","SOLF0:USTF0",1748584255306,0.04634846,164.79,164.78,41.34688683]
["bitfinex-derivatives","SOLF0:USTF0",1748584259712,0.04634846,164.79,164.78,35.27948683]
["bitfinex-derivatives","SOLF0:USTF0",1748584260707,6.11334846,164.79,164.78,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748584260912,0.04634846,164.79,164.76,0.04665701]
["bitfinex-derivatives","SOLF0:USTF0",1748584261314,6.0678,164.77,164.76,0.04665701]
["bitfinex-derivatives","SOLF0:USTF0",1748584261816,6.0676,164.78,164.76,0.04665701]
["bitfinex-derivatives","SOLF0:USTF0",1748584262313,6.11344846,164.79,164.76,0.04665701]
["bitfinex-derivatives","SOLF0:USTF0",1748584262510,0.04634846,164.79,164.76,0.04665701]
["bitfinex-derivatives","SOLF0:USTF0",1748584262917,0.04634846,164.79,164.76,6.11475701]
["bitfinex-derivatives","SOLF0:USTF0",1748584263114,0.04634846,164.79,164.76,0.04665701]
["bitfinex-derivatives","SOLF0:USTF0",1748584264716,0.04634846,164.79,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748584266114,0.04634846,164.79,164.77,6.0677]
["bitfinex-derivatives","SOLF0:USTF0",1748584267618,0.04634846,164.79,164.76,6.11465701]
["bitfinex-derivatives","SOLF0:USTF0",1748584268124,0.04634846,164.79,164.77,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748584268822,0.04634846,164.79,164.77,37.0675]
["bitfinex-derivatives","SOLF0:USTF0",1748584269316,0.04634846,164.79,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748584269720,0.04634846,164.79,164.77,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748584270321,0.04634846,164.79,164.77,37.0675]
["bitfinex-derivatives","SOLF0:USTF0",1748584272019,0.04634846,164.79,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748584274231,0.04634846,164.79,164.77,37.0676]
["bitfinex-derivatives","SOLF0:USTF0",1748584276230,0.04634846,164.79,164.78,6.0674]
["bitfinex-derivatives","SOLF0:USTF0",1748584281229,0.04634846,164.79,164.77,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748584281934,6.0674,164.78,164.77,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748584282735,6.0678,164.77,164.76,0.04665701]
["bitfinex-derivatives","SOLF0:USTF0",1748584284036,6.0676,164.78,164.76,0.04665701]
["bitfinex-derivatives","SOLF0:USTF0",1748584284234,0.04634846,164.79,164.76,0.04665701]
["bitfinex-derivatives","SOLF0:USTF0",1748584284638,6.0678,164.77,164.76,0.04665701]
["bitfinex-derivatives","SOLF0:USTF0",1748584285027,6.0678,164.77,164.73,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748584285028,0.04634846,164.79,164.71,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748584285333,4.0729,164.78,164.71,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748584285531,4.0729,164.78,164.68,37.071]
["bitfinex-derivatives","SOLF0:USTF0",1748584286032,0.04340322,164.75,164.71,0.03784936]
["bitfinex-derivatives","SOLF0:USTF0",1748584286741,6.0696,164.72,164.71,0.03784936]
["bitfinex-derivatives","SOLF0:USTF0",1748584292050,6.0693,164.73,164.71,0.03784936]
["bitfinex-derivatives","SOLF0:USTF0",1748584292641,0.04340322,164.75,164.71,0.03784936]
["bitfinex-derivatives","SOLF0:USTF0",1748584293544,6.069,164.74,164.71,0.03784936]
["bitfinex-derivatives","SOLF0:USTF0",1748584293946,0.04340322,164.75,164.71,0.03784936]
["bitfinex-derivatives","SOLF0:USTF0",1748584295552,6.0694,164.73,164.71,0.03784936]
["bitfinex-derivatives","SOLF0:USTF0",1748584298058,0.04340322,164.75,164.71,0.03784936]
["bitfinex-derivatives","SOLF0:USTF0",1748584298059,6.069,164.74,164.71,0.03784936]
["bitfinex-derivatives","SOLF0:USTF0",1748584298552,6.0693,164.73,164.71,0.03784936]
["bitfinex-derivatives","SOLF0:USTF0",1748584298754,0.04340322,164.75,164.71,0.03784936]
["bitfinex-derivatives","SOLF0:USTF0",1748584298954,6.0691,164.74,164.71,0.03784936]
["bitfinex-derivatives","SOLF0:USTF0",1748584300451,6.0695,164.73,164.71,0.03784936]
["bitfinex-derivatives","SOLF0:USTF0",1748584301260,6.069,164.74,164.71,0.03784936]
["bitfinex-derivatives","SOLF0:USTF0",1748584301654,0.04340322,164.75,164.71,0.03784936]
["bitfinex-derivatives","SOLF0:USTF0",1748584302760,0.04340322,164.75,164.72,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748584303353,0.04340322,164.75,164.74,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748584303754,33.0326,164.83,164.73,6.62756379]
["bitfinex-derivatives","SOLF0:USTF0",1748584304054,33.0326,164.83,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1748584304055,6.0669,164.8,164.76,6.0678]
["bitfinex-derivatives","SOLF0:USTF0",1748584304359,2.0726,164.83,164.76,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748584304857,34.9731,164.86,164.78,0.03869844]
["bitfinex-derivatives","SOLF0:USTF0",1748584304858,0.04434928,164.81,164.78,0.03869844]
["bitfinex-derivatives","SOLF0:USTF0",1748584305455,0.04434928,164.81,164.79,6.067]
["bitfinex-derivatives","SOLF0:USTF0",1748584306254,0.04434928,164.81,164.78,0.03869844]
["bitfinex-derivatives","SOLF0:USTF0",1748584306648,6.11074928,164.81,164.78,0.03869844]
["bitfinex-derivatives","SOLF0:USTF0",1748584307057,0.04434928,164.81,164.78,0.03869844]
["bitfinex-derivatives","SOLF0:USTF0",1748584307959,0.04434928,164.81,164.78,6.10589844]
["bitfinex-derivatives","SOLF0:USTF0",1748584308558,0.04434928,164.81,164.78,0.03869844]
["bitfinex-derivatives","SOLF0:USTF0",1748584309259,0.04434928,164.81,164.79,6.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748584309461,0.04434928,164.81,164.8,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748584312659,0.04434928,164.81,164.8,37.0267]
["bitfinex-derivatives","SOLF0:USTF0",1748584313067,0.04434928,164.81,164.8,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748584315668,6.11064928,164.81,164.8,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748584318267,6.067,164.79,164.78,0.03869844]
["bitfinex-derivatives","SOLF0:USTF0",1748584320966,6.11104928,164.81,164.78,0.03869844]
["bitfinex-derivatives","SOLF0:USTF0",1748584321175,0.04434928,164.81,164.78,0.03869844]
["bitfinex-derivatives","SOLF0:USTF0",1748584321470,6.11034928,164.81,164.78,6.10559844]
["bitfinex-derivatives","SOLF0:USTF0",1748584321665,0.04434928,164.81,164.78,0.03869844]
["bitfinex-derivatives","SOLF0:USTF0",1748584322064,0.04434928,164.81,164.79,6.0662]
["bitfinex-derivatives","SOLF0:USTF0",1748584322774,0.04434928,164.81,164.78,0.03869844]
["bitfinex-derivatives","SOLF0:USTF0",1748584323477,6.62756379,165.02,164.8,13.25512758]
["bitfinex-derivatives","SOLF0:USTF0",1748584323670,4.19,165.0,164.86,6.62756379]
["bitfinex-derivatives","SOLF0:USTF0",1748584323870,16.3077,165.0,164.86,37.52756379]
["bitfinex-derivatives","SOLF0:USTF0",1748584324064,16.3077,165.0,164.81,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1748584324263,6.62756379,164.98,164.85,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1748584324465,6.0622,164.91,164.9,0.03896013]
["bitfinex-derivatives","SOLF0:USTF0",1748584331185,6.0622,164.91,164.9,6.013e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584331476,6.06,164.91,164.81,6.62756379]
["bitfinex-derivatives","SOLF0:USTF0",1748584331676,3.9823,164.9,164.81,6.62756379]
["bitfinex-derivatives","SOLF0:USTF0",1748584331874,30.9,164.89,164.78,37.52756379]
["bitfinex-derivatives","SOLF0:USTF0",1748584332078,30.9,164.89,164.78,43.59426379]
["bitfinex-derivatives","SOLF0:USTF0",1748584332269,0.04015197,164.85,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584332474,6.0653,164.83,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584343885,0.04015197,164.85,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584343886,6.0648,164.84,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584344287,0.04015197,164.85,164.82,30.94345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584344476,0.04015197,164.85,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1748584344682,0.04015197,164.85,164.82,30.94345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584345590,0.04015197,164.85,164.84,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1748584347182,0.04015197,164.85,164.82,33.04525371]
["bitfinex-derivatives","SOLF0:USTF0",1748584347588,0.04015197,164.85,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1748584348278,0.04015197,164.85,164.84,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1748584348484,0.04015197,164.85,164.82,33.04525371]
["bitfinex-derivatives","SOLF0:USTF0",1748584349684,0.04015197,164.85,164.83,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1748584350486,0.04015197,164.85,164.82,37.00865371]
["bitfinex-derivatives","SOLF0:USTF0",1748584350686,0.04015197,164.85,164.82,30.94345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584350891,0.04015197,164.85,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1748584351989,0.04015197,164.85,164.82,37.00875371]
["bitfinex-derivatives","SOLF0:USTF0",1748584352197,0.04015197,164.85,164.82,30.94345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584353197,0.04015197,164.85,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1748584353395,0.04015197,164.85,164.82,30.94345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584353999,0.04015197,164.85,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584354298,6.0646,164.84,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584355201,6.065,164.83,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584362006,0.04015197,164.85,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584362007,6.0647,164.84,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584362306,0.04015197,164.85,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584363103,6.0649,164.84,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584367810,6.065,164.83,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584374914,0.04015197,164.85,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584375809,6.10465197,164.85,164.82,6.10865371]
["bitfinex-derivatives","SOLF0:USTF0",1748584376316,0.04015197,164.85,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584376514,0.04015197,164.85,164.84,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1748584380419,0.04015197,164.85,164.83,36.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748584380719,0.04015197,164.85,164.83,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748584382115,6.10455197,164.85,164.83,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748584383927,0.04015197,164.85,164.83,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748584384417,0.04015197,164.85,164.83,36.9249]
["bitfinex-derivatives","SOLF0:USTF0",1748584385220,0.04015197,164.85,164.83,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748584385721,0.04015197,164.85,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584386119,6.065,164.83,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584386321,0.04015197,164.85,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584386623,6.0649,164.84,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584386818,0.04015197,164.85,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584387121,6.10475197,164.85,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584387321,0.04015197,164.85,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584387720,6.0647,164.84,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584388126,0.04015197,164.85,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584389120,6.065,164.83,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584396532,0.04015197,164.85,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584398135,6.065,164.83,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584406640,6.0648,164.84,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584407537,6.10445197,164.85,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584408239,6.0647,164.84,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584409534,6.065,164.83,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584416038,6.0648,164.84,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584416340,0.04015197,164.85,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584417033,6.0649,164.84,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584417439,0.04015197,164.85,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584417840,6.10465197,164.85,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584418037,0.04015197,164.85,164.82,0.04345371]
["bitfinex-derivatives","SOLF0:USTF0",1748584419046,0.04015197,164.85,164.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748584419239,0.04015197,164.85,164.84,6.0646]
["bitfinex-derivatives","SOLF0:USTF0",1748584419442,6.0627,164.9,164.83,157.64746379]
["bitfinex-derivatives","SOLF0:USTF0",1748584419744,6.0627,164.9,164.84,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1748584419935,6.0622,164.91,164.87,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1748584420138,6.0622,164.91,164.84,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1748584420344,0.04629668,164.89,164.86,0.0393091]
["bitfinex-derivatives","SOLF0:USTF0",1748584420849,0.04629668,164.89,164.87,6.0635]
["bitfinex-derivatives","SOLF0:USTF0",1748584421944,0.04629668,164.89,164.86,6.1031091]
["bitfinex-derivatives","SOLF0:USTF0",1748584422144,0.04629668,164.89,164.86,0.0393091]
["bitfinex-derivatives","SOLF0:USTF0",1748584422847,6.10939668,164.89,164.86,0.0393091]
["bitfinex-derivatives","SOLF0:USTF0",1748584423150,0.04629668,164.89,164.86,0.0393091]
["bitfinex-derivatives","SOLF0:USTF0",1748584424152,0.04629668,164.89,164.86,6.1029091]
["bitfinex-derivatives","SOLF0:USTF0",1748584431154,0.04629668,164.89,164.86,0.0393091]
["bitfinex-derivatives","SOLF0:USTF0",1748584431954,6.0632,164.88,164.86,0.0393091]
["bitfinex-derivatives","SOLF0:USTF0",1748584432155,0.04629668,164.89,164.86,0.0393091]
["bitfinex-derivatives","SOLF0:USTF0",1748584433259,6.10919668,164.89,164.86,6.1032091]
["bitfinex-derivatives","SOLF0:USTF0",1748584434052,6.10919668,164.89,164.87,4.23473001]
["bitfinex-derivatives","SOLF0:USTF0",1748584439364,6.0632,164.88,164.87,4.23473001]
["bitfinex-derivatives","SOLF0:USTF0",1748584440959,6.0635,164.87,164.86,0.0393091]
["bitfinex-derivatives","SOLF0:USTF0",1748584441159,6.0635,164.87,164.86,4.27403911]
["bitfinex-derivatives","SOLF0:USTF0",1748584442363,0.04629668,164.89,164.86,4.27403911]
["bitfinex-derivatives","SOLF0:USTF0",1748584442364,6.0634,164.88,164.86,4.27403911]
["bitfinex-derivatives","SOLF0:USTF0",1748584444469,0.04629668,164.89,164.86,4.27403911]
["bitfinex-derivatives","SOLF0:USTF0",1748584444962,0.04629668,164.89,164.88,4.23473001]
["bitfinex-derivatives","SOLF0:USTF0",1748584445764,0.04629668,164.89,164.88,10.29793001]
["bitfinex-derivatives","SOLF0:USTF0",1748584446357,6.0615,164.93,164.9,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1748584446558,6.0615,164.93,164.9,4.23473001]
["bitfinex-derivatives","SOLF0:USTF0",1748584446757,30.74,164.96,164.9,4.23473001]
["bitfinex-derivatives","SOLF0:USTF0",1748584447055,6.0617,164.92,164.9,4.23473001]
["bitfinex-derivatives","SOLF0:USTF0",1748584448167,6.1006022,164.93,164.9,4.23473001]
["bitfinex-derivatives","SOLF0:USTF0",1748584449068,0.0391022,164.93,164.9,10.29683001]
["bitfinex-derivatives","SOLF0:USTF0",1748584449465,6.1005022,164.93,164.9,10.29683001]
["bitfinex-derivatives","SOLF0:USTF0",1748584452065,6.1005022,164.93,164.9,4.23473001]
["bitfinex-derivatives","SOLF0:USTF0",1748584452458,0.0391022,164.93,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584453164,6.0624,164.9,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584465973,4.27383221,164.93,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584468974,6.0621,164.91,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584484898,0.0391022,164.93,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584484899,6.0624,164.9,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584485894,6.0622,164.91,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584491801,6.0618,164.92,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584493496,6.0621,164.91,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584501301,6.0618,164.92,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584502308,6.0618,164.92,164.89,6.10338647]
["bitfinex-derivatives","SOLF0:USTF0",1748584504809,6.0618,164.92,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584505309,0.0391022,164.93,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584505811,6.0618,164.92,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584506112,4.23395038,164.92,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584506311,6.0624,164.9,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584509811,10.29635038,164.9,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584512509,0.0391022,164.93,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584512712,34.93305258,164.93,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584513014,40.99465258,164.93,164.89,6.10338647]
["bitfinex-derivatives","SOLF0:USTF0",1748584513614,6.0618,164.92,164.89,6.10338647]
["bitfinex-derivatives","SOLF0:USTF0",1748584513814,0.0391022,164.93,164.89,6.10338647]
["bitfinex-derivatives","SOLF0:USTF0",1748584514612,6.1007022,164.93,164.89,6.10338647]
["bitfinex-derivatives","SOLF0:USTF0",1748584514914,0.0391022,164.93,164.89,6.10338647]
["bitfinex-derivatives","SOLF0:USTF0",1748584515117,0.0391022,164.93,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584515312,6.062,164.92,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584517110,6.062,164.92,164.89,6.10328647]
["bitfinex-derivatives","SOLF0:USTF0",1748584517717,6.1005022,164.93,164.9,6.0623]
["bitfinex-derivatives","SOLF0:USTF0",1748584517919,6.1005022,164.93,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584518521,0.0391022,164.93,164.9,6.0624]
["bitfinex-derivatives","SOLF0:USTF0",1748584519808,0.0391022,164.93,164.89,6.10328647]
["bitfinex-derivatives","SOLF0:USTF0",1748584520009,0.0391022,164.93,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584520416,6.0623,164.91,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584521618,6.0618,164.92,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584523017,6.0621,164.91,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584524723,6.0624,164.9,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584525114,6.0622,164.91,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584526523,6.0617,164.92,164.89,6.10338647]
["bitfinex-derivatives","SOLF0:USTF0",1748584528422,6.1005022,164.93,164.89,6.10338647]
["bitfinex-derivatives","SOLF0:USTF0",1748584529026,6.0618,164.92,164.89,6.10338647]
["bitfinex-derivatives","SOLF0:USTF0",1748584530024,6.0618,164.92,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584530226,6.0621,164.91,164.89,0.04058647]
["bitfinex-derivatives","SOLF0:USTF0",1748584530922,6.0621,164.91,164.9,4.23395038]
["bitfinex-derivatives","SOLF0:USTF0",1748584533514,0.0391022,164.93,164.9,4.23395038]
["bitfinex-derivatives","SOLF0:USTF0",1748584534229,6.0619,164.92,164.9,4.23395038]
["bitfinex-derivatives","SOLF0:USTF0",1748584536122,6.1006022,164.93,164.9,4.23395038]
["bitfinex-derivatives","SOLF0:USTF0",1748584536726,6.0619,164.92,164.9,4.23395038]
["bitfinex-derivatives","SOLF0:USTF0",1748584544831,6.0621,164.91,164.9,4.23395038]
["bitfinex-derivatives","SOLF0:USTF0",1748584547232,6.1006022,164.93,164.9,4.23395038]
["bitfinex-derivatives","SOLF0:USTF0",1748584547933,0.0391022,164.93,164.9,4.23395038]
["bitfinex-derivatives","SOLF0:USTF0",1748584548937,6.0621,164.92,164.9,4.23395038]
["bitfinex-derivatives","SOLF0:USTF0",1748584553137,6.0621,164.91,164.9,4.23395038]
["bitfinex-derivatives","SOLF0:USTF0",1748584559634,6.0618,164.92,164.9,4.23395038]
["bitfinex-derivatives","SOLF0:USTF0",1748584560043,0.0391022,164.93,164.9,4.23395038]
["bitfinex-derivatives","SOLF0:USTF0",1748584561037,12.1097,165.11,164.91,148.28]
["bitfinex-derivatives","SOLF0:USTF0",1748584561243,4.23143514,165.07,164.98,4.23143514]
["bitfinex-derivatives","SOLF0:USTF0",1748584561446,4.22794037,165.07,164.99,4.22794037]
["bitfinex-derivatives","SOLF0:USTF0",1748584561847,6.0573,165.04,164.99,4.22794037]
["bitfinex-derivatives","SOLF0:USTF0",1748584562151,4.27067635,165.03,165.0,0.04632575]
["bitfinex-derivatives","SOLF0:USTF0",1748584562852,6.0584,165.01,165.0,0.04632575]
["bitfinex-derivatives","SOLF0:USTF0",1748584564244,48.79,165.16,165.0,4.27426612]
["bitfinex-derivatives","SOLF0:USTF0",1748584564446,4.22794037,165.12,165.01,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748584564641,6.0566,165.06,165.04,4.22794037]
["bitfinex-derivatives","SOLF0:USTF0",1748584566252,6.09484106,165.07,165.04,4.22794037]
["bitfinex-derivatives","SOLF0:USTF0",1748584567251,6.0568,165.06,165.04,4.22794037]
["bitfinex-derivatives","SOLF0:USTF0",1748584577460,0.03854106,165.07,165.04,4.22794037]
["bitfinex-derivatives","SOLF0:USTF0",1748584577656,0.03854106,165.07,165.06,4.22794037]
["bitfinex-derivatives","SOLF0:USTF0",1748584577863,0.03854106,165.07,165.06,10.28454037]
["bitfinex-derivatives","SOLF0:USTF0",1748584578556,0.03854106,165.07,165.06,4.22794037]
["bitfinex-derivatives","SOLF0:USTF0",1748584579567,6.0555,165.09,165.06,4.22794037]
["bitfinex-derivatives","SOLF0:USTF0",1748584579766,6.0555,165.09,165.08,4.22794037]
["bitfinex-derivatives","SOLF0:USTF0",1748584581472,0.04540559,165.1,165.08,4.22794037]
["bitfinex-derivatives","SOLF0:USTF0",1748584582167,0.04540559,165.1,165.08,10.28354037]
["bitfinex-derivatives","SOLF0:USTF0",1748584582363,0.04540559,165.1,165.08,4.22794037]
["bitfinex-derivatives","SOLF0:USTF0",1748584582768,1.9476,165.15,165.08,4.22794037]
["bitfinex-derivatives","SOLF0:USTF0",1748584582967,1.9476,165.15,165.12,4.22794037]
["bitfinex-derivatives","SOLF0:USTF0",1748584583371,1.9476,165.15,165.09,4.22794037]
["bitfinex-derivatives","SOLF0:USTF0",1748584583769,6.0546,165.12,165.09,4.22794037]
["bitfinex-derivatives","SOLF0:USTF0",1748584583972,0.04524051,165.14,165.1,0.0392237]
["bitfinex-derivatives","SOLF0:USTF0",1748584584367,0.04524051,165.14,165.11,4.22794037]
["bitfinex-derivatives","SOLF0:USTF0",1748584585873,6.0547,165.11,165.1,0.0392237]
["bitfinex-derivatives","SOLF0:USTF0",1748584586370,0.04524051,165.14,165.1,0.0392237]
["bitfinex-derivatives","SOLF0:USTF0",1748584586674,6.0546,165.12,165.1,0.0392237]
["bitfinex-derivatives","SOLF0:USTF0",1748584586875,0.04524051,165.14,165.1,0.0392237]
["bitfinex-derivatives","SOLF0:USTF0",1748584588074,6.09904051,165.14,165.1,6.0943237]
["bitfinex-derivatives","SOLF0:USTF0",1748584588972,6.0541,165.13,165.1,0.0392237]
["bitfinex-derivatives","SOLF0:USTF0",1748584589276,0.04524051,165.14,165.1,0.0392237]
["bitfinex-derivatives","SOLF0:USTF0",1748584589576,6.0541,165.13,165.1,0.0392237]
["bitfinex-derivatives","SOLF0:USTF0",1748584590780,6.0544,165.12,165.1,0.0392237]
["bitfinex-derivatives","SOLF0:USTF0",1748584591075,0.04524051,165.14,165.1,0.0392237]
["bitfinex-derivatives","SOLF0:USTF0",1748584591480,6.0547,165.11,165.1,0.0392237]
["bitfinex-derivatives","SOLF0:USTF0",1748584612081,6.0547,165.11,165.1,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584612680,10.2785541,165.11,165.1,2.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584612883,6.0577,165.03,165.01,4.2238541]
["bitfinex-derivatives","SOLF0:USTF0",1748584613473,4.2238541,165.08,165.01,4.2238541]
["bitfinex-derivatives","SOLF0:USTF0",1748584613474,6.0573,165.04,165.01,4.2238541]
["bitfinex-derivatives","SOLF0:USTF0",1748584613883,6.10116329,165.04,165.01,4.2693771]
["bitfinex-derivatives","SOLF0:USTF0",1748584615981,6.0578,165.03,165.01,0.045523]
["bitfinex-derivatives","SOLF0:USTF0",1748584624997,6.058,165.02,165.01,0.045523]
["bitfinex-derivatives","SOLF0:USTF0",1748584638699,0.04386329,165.04,165.01,4.2749248]
["bitfinex-derivatives","SOLF0:USTF0",1748584638897,0.04386329,165.04,165.03,4.2294018]
["bitfinex-derivatives","SOLF0:USTF0",1748584639103,30.48,165.1,165.03,4.2294018]
["bitfinex-derivatives","SOLF0:USTF0",1748584639307,6.0566,165.06,165.03,4.2294018]
["bitfinex-derivatives","SOLF0:USTF0",1748584640004,6.09706749,165.06,165.03,4.27226434]
["bitfinex-derivatives","SOLF0:USTF0",1748584640406,6.09706749,165.06,165.03,10.32966434]
["bitfinex-derivatives","SOLF0:USTF0",1748584642105,6.09706749,165.06,165.03,6.10026254]
["bitfinex-derivatives","SOLF0:USTF0",1748584642921,6.09706749,165.06,165.03,0.04286254]
["bitfinex-derivatives","SOLF0:USTF0",1748584643221,6.057,165.05,165.03,0.04286254]
["bitfinex-derivatives","SOLF0:USTF0",1748584643916,6.0573,165.04,165.03,0.04286254]
["bitfinex-derivatives","SOLF0:USTF0",1748584665437,10.2839237,165.04,165.03,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584667937,6.0573,165.04,165.03,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584668441,12.1173,165.04,165.03,6.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584668842,6.0597,164.98,164.94,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748584669042,30.46,164.99,164.94,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748584669345,6.0599,164.97,164.94,6.0609]
["bitfinex-derivatives","SOLF0:USTF0",1748584669742,0.04108437,164.97,164.94,6.10572079]
["bitfinex-derivatives","SOLF0:USTF0",1748584670337,0.04108437,164.97,164.95,6.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748584671340,0.04108437,164.97,164.94,6.10562079]
["bitfinex-derivatives","SOLF0:USTF0",1748584673542,6.10098437,164.97,164.94,6.10562079]
["bitfinex-derivatives","SOLF0:USTF0",1748584675448,0.04108437,164.97,164.94,6.10562079]
["bitfinex-derivatives","SOLF0:USTF0",1748584676649,6.10108437,164.97,164.94,6.10562079]
["bitfinex-derivatives","SOLF0:USTF0",1748584676950,6.10108437,164.97,164.94,0.04482079]
["bitfinex-derivatives","SOLF0:USTF0",1748584679150,6.10108437,164.97,164.94,6.10582079]
["bitfinex-derivatives","SOLF0:USTF0",1748584679351,0.04108437,164.97,164.94,6.10582079]
["bitfinex-derivatives","SOLF0:USTF0",1748584680353,6.10098437,164.97,164.94,6.10582079]
["bitfinex-derivatives","SOLF0:USTF0",1748584680752,0.04108437,164.97,164.94,6.10582079]
["bitfinex-derivatives","SOLF0:USTF0",1748584681248,0.04108437,164.97,164.95,6.0605]
["bitfinex-derivatives","SOLF0:USTF0",1748584681451,24.76499368,165.2,164.94,0.04482079]
["bitfinex-derivatives","SOLF0:USTF0",1748584681753,30.46,165.05,164.96,6.61049368]
["bitfinex-derivatives","SOLF0:USTF0",1748584681952,30.46,165.05,164.99,6.0589]
["bitfinex-derivatives","SOLF0:USTF0",1748584682346,5.9716,165.1,165.0,6.0588]
["bitfinex-derivatives","SOLF0:USTF0",1748584682649,30.50589249,165.05,165.01,0.03907035]
["bitfinex-derivatives","SOLF0:USTF0",1748584684153,6.0576,165.04,165.01,0.03907035]
["bitfinex-derivatives","SOLF0:USTF0",1748584684746,6.0576,165.04,165.01,6.09747035]
["bitfinex-derivatives","SOLF0:USTF0",1748584685352,6.0576,165.04,165.01,0.03907035]
["bitfinex-derivatives","SOLF0:USTF0",1748584686548,6.0577,165.03,165.01,0.03907035]
["bitfinex-derivatives","SOLF0:USTF0",1748584686757,30.50589249,165.05,165.01,0.03907035]
["bitfinex-derivatives","SOLF0:USTF0",1748584687155,0.04589249,165.05,165.01,0.03907035]
["bitfinex-derivatives","SOLF0:USTF0",1748584687354,30.46589249,165.05,165.01,0.03907035]
["bitfinex-derivatives","SOLF0:USTF0",1748584687556,0.04589249,165.05,165.01,0.03907035]
["bitfinex-derivatives","SOLF0:USTF0",1748584687750,30.46589249,165.05,165.01,0.03907035]
["bitfinex-derivatives","SOLF0:USTF0",1748584687950,0.04589249,165.05,165.01,0.03907035]
["bitfinex-derivatives","SOLF0:USTF0",1748584688154,6.0579,165.03,165.01,0.03907035]
["bitfinex-derivatives","SOLF0:USTF0",1748584688857,6.058,165.02,165.01,0.03907035]
["bitfinex-derivatives","SOLF0:USTF0",1748584693261,6.058,165.02,165.01,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584698681,0.04589249,165.05,165.01,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584699476,6.0574,165.04,165.01,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584700377,6.0578,165.03,165.01,7.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584706273,0.04589249,165.05,165.04,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1748584706676,115.50379066,165.11,165.06,6.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748584707479,6.0555,165.09,165.05,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1748584707676,6.1001984,165.09,165.05,6.0568]
["bitfinex-derivatives","SOLF0:USTF0",1748584707877,6.1001984,165.09,165.05,6.09710116]
["bitfinex-derivatives","SOLF0:USTF0",1748584708283,6.1001984,165.09,165.06,6.0566]
["bitfinex-derivatives","SOLF0:USTF0",1748584710272,6.1001984,165.09,165.05,6.09710116]
["bitfinex-derivatives","SOLF0:USTF0",1748584711380,6.1001984,165.09,165.06,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1748584711584,0.0446984,165.09,165.06,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1748584712484,6.1001984,165.09,165.06,6.0565]
["bitfinex-derivatives","SOLF0:USTF0",1748584712885,0.0446984,165.09,165.05,0.04030116]
["bitfinex-derivatives","SOLF0:USTF0",1748584713185,0.0446984,165.09,165.07,6.60957996]
["bitfinex-derivatives","SOLF0:USTF0",1748584713377,0.0446984,165.09,165.07,12.66567996]
["bitfinex-derivatives","SOLF0:USTF0",1748584713583,0.0446984,165.09,165.07,6.60957996]
["bitfinex-derivatives","SOLF0:USTF0",1748584717387,6.1001984,165.09,165.07,6.60957996]
["bitfinex-derivatives","SOLF0:USTF0",1748584717584,0.0446984,165.09,165.07,6.60957996]
["bitfinex-derivatives","SOLF0:USTF0",1748584717890,6.0561,165.08,165.05,30.46030116]
["bitfinex-derivatives","SOLF0:USTF0",1748584720377,6.0562,165.07,165.05,30.46030116]
["bitfinex-derivatives","SOLF0:USTF0",1748584721284,6.056,165.08,165.05,30.46030116]
["bitfinex-derivatives","SOLF0:USTF0",1748584725689,6.0562,165.07,165.05,30.46030116]
["bitfinex-derivatives","SOLF0:USTF0",1748584725890,0.0446984,165.09,165.05,30.46030116]
["bitfinex-derivatives","SOLF0:USTF0",1748584726592,6.0559,165.08,165.05,30.46030116]
["bitfinex-derivatives","SOLF0:USTF0",1748584729998,6.0559,165.08,165.07,4.22436232]
["bitfinex-derivatives","SOLF0:USTF0",1748584730605,6.1002984,165.09,165.07,4.22436232]
["bitfinex-derivatives","SOLF0:USTF0",1748584731598,18.19,165.27,165.07,4.22436232]
["bitfinex-derivatives","SOLF0:USTF0",1748584731799,10.19936232,165.24,165.16,4.22436232]
["bitfinex-derivatives","SOLF0:USTF0",1748584731995,5.975,165.24,165.13,123.85344171]
["bitfinex-derivatives","SOLF0:USTF0",1748584732300,5.975,165.24,165.13,129.90714171]
["bitfinex-derivatives","SOLF0:USTF0",1748584732690,6.0522,165.18,165.17,0.04068171]
["bitfinex-derivatives","SOLF0:USTF0",1748584733293,0.0399264,165.2,165.17,8.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584734001,0.0399264,165.2,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1748584734302,30.38,165.27,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1748584734691,30.38,165.27,165.16,6.59344171]
["bitfinex-derivatives","SOLF0:USTF0",1748584734895,30.38,165.27,165.19,6.59344171]
["bitfinex-derivatives","SOLF0:USTF0",1748584735099,0.0390949,165.25,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584737500,6.0887949,165.25,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584738100,6.05,165.24,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584738694,6.0886949,165.25,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584740605,0.0390949,165.25,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584741099,6.0886949,165.25,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584741307,0.0390949,165.25,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584742111,0.0390949,165.25,165.22,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748584742303,0.0390949,165.25,165.22,6.59344171]
["bitfinex-derivatives","SOLF0:USTF0",1748584744002,0.0390949,165.25,165.22,12.64404171]
["bitfinex-derivatives","SOLF0:USTF0",1748584745002,0.0390949,165.25,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584745600,6.05,165.24,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584746004,0.0390949,165.25,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584746302,0.0390949,165.25,165.21,6.63731729]
["bitfinex-derivatives","SOLF0:USTF0",1748584746704,0.0390949,165.25,165.21,12.68811729]
["bitfinex-derivatives","SOLF0:USTF0",1748584748414,6.0886949,165.25,165.21,12.68811729]
["bitfinex-derivatives","SOLF0:USTF0",1748584750010,0.0390949,165.25,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584751018,6.0507,165.22,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584751210,0.0390949,165.25,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584753117,6.0503,165.24,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584755523,6.0504,165.23,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584759127,6.0507,165.22,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584759328,0.0390949,165.25,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584759526,6.05,165.24,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584759728,0.0390949,165.25,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584760330,6.0507,165.22,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584765136,6.0505,165.23,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584765635,0.0390949,165.25,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584766236,6.0506,165.23,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584766426,0.0390949,165.25,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584766938,6.0506,165.23,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584769632,0.0390949,165.25,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584769831,0.0390949,165.25,165.21,6.63731729]
["bitfinex-derivatives","SOLF0:USTF0",1748584770138,0.0390949,165.25,165.22,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748584771136,0.0390949,165.25,165.21,6.63731729]
["bitfinex-derivatives","SOLF0:USTF0",1748584772538,0.0390949,165.25,165.22,6.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748584773436,6.0887949,165.25,165.21,12.68821729]
["bitfinex-derivatives","SOLF0:USTF0",1748584773940,6.0887949,165.25,165.21,6.63731729]
["bitfinex-derivatives","SOLF0:USTF0",1748584774141,0.0390949,165.25,165.22,6.0507]
["bitfinex-derivatives","SOLF0:USTF0",1748584774736,0.0390949,165.25,165.21,6.63731729]
["bitfinex-derivatives","SOLF0:USTF0",1748584774737,6.0501,165.24,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584774943,0.0390949,165.25,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584775542,6.0506,165.23,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584777445,6.0507,165.22,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584779646,0.0390949,165.25,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584779647,6.0505,165.23,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584786155,6.0507,165.22,165.21,0.04387558]
["bitfinex-derivatives","SOLF0:USTF0",1748584791855,6.052,165.19,165.17,4.21797624]
["bitfinex-derivatives","SOLF0:USTF0",1748584792347,6.052,165.19,165.17,4.21977798]
["bitfinex-derivatives","SOLF0:USTF0",1748584792947,6.0522,165.18,165.17,4.21977798]
["bitfinex-derivatives","SOLF0:USTF0",1748584793950,6.0522,165.18,165.16,6.09296886]
["bitfinex-derivatives","SOLF0:USTF0",1748584794253,6.0522,165.18,165.16,0.04026886]
["bitfinex-derivatives","SOLF0:USTF0",1748584794755,6.0519,165.19,165.16,6.09316886]
["bitfinex-derivatives","SOLF0:USTF0",1748584795155,6.0519,165.19,165.16,0.04026886]
["bitfinex-derivatives","SOLF0:USTF0",1748584799857,6.0522,165.18,165.16,0.04026886]
["bitfinex-derivatives","SOLF0:USTF0",1748584800052,0.04576928,165.2,165.16,0.04026886]
["bitfinex-derivatives","SOLF0:USTF0",1748584800256,6.0524,165.18,165.16,0.04026886]
["bitfinex-derivatives","SOLF0:USTF0",1748584803371,6.0519,165.19,165.16,0.04026886]
["bitfinex-derivatives","SOLF0:USTF0",1748584803573,0.04576928,165.2,165.16,0.04026886]
["bitfinex-derivatives","SOLF0:USTF0",1748584805268,0.04576928,165.2,165.18,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1748584805471,0.04576928,165.2,165.17,6.59462364]
["bitfinex-derivatives","SOLF0:USTF0",1748584805666,0.04576928,165.2,165.17,12.75432364]
["bitfinex-derivatives","SOLF0:USTF0",1748584805969,0.04576928,165.2,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1748584806168,0.04576928,165.2,165.17,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748584806561,0.04576928,165.2,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1748584806758,0.04576928,165.2,165.17,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748584807270,0.04576928,165.2,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1748584807569,0.04576928,165.2,165.17,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748584807771,0.04576928,165.2,165.17,12.212]
["bitfinex-derivatives","SOLF0:USTF0",1748584808570,0.04576928,165.2,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1748584809170,0.04576928,165.2,165.19,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1748584809570,0.04576928,165.2,165.17,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748584809770,0.04576928,165.2,165.18,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1748584811966,0.04576928,165.2,165.17,12.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748584812674,0.04576928,165.2,165.18,6.0522]
["bitfinex-derivatives","SOLF0:USTF0",1748584812875,0.04576928,165.2,165.17,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748584813072,0.04576928,165.2,165.18,6.0518]
["bitfinex-derivatives","SOLF0:USTF0",1748584813969,0.04576928,165.2,165.19,4.2174099]
["bitfinex-derivatives","SOLF0:USTF0",1748584823182,0.04576928,165.2,165.18,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1748584823485,0.04576928,165.2,165.16,30.34026886]
["bitfinex-derivatives","SOLF0:USTF0",1748584823683,0.04576928,165.2,165.16,0.04026886]
["bitfinex-derivatives","SOLF0:USTF0",1748584823883,6.052,165.19,165.16,4.25767876]
["bitfinex-derivatives","SOLF0:USTF0",1748584824078,30.34576928,165.2,165.16,0.04026886]
["bitfinex-derivatives","SOLF0:USTF0",1748584824283,34.56317918,165.2,165.16,0.04026886]
["bitfinex-derivatives","SOLF0:USTF0",1748584824481,6.0525,165.17,165.16,0.04026886]
["bitfinex-derivatives","SOLF0:USTF0",1748584832186,6.0549,165.11,165.07,34.249]
["bitfinex-derivatives","SOLF0:USTF0",1748584832382,30.3,165.15,165.07,40.3051]
["bitfinex-derivatives","SOLF0:USTF0",1748584832687,6.0545,165.12,165.09,4.2174099]
["bitfinex-derivatives","SOLF0:USTF0",1748584832892,30.3,165.14,165.11,4.2174099]
["bitfinex-derivatives","SOLF0:USTF0",1748584833193,0.04286544,165.14,165.13,4.2174099]
["bitfinex-derivatives","SOLF0:USTF0",1748584834094,0.04286544,165.14,165.11,0.04596003]
["bitfinex-derivatives","SOLF0:USTF0",1748584834988,0.04286544,165.14,165.11,6.10056003]
["bitfinex-derivatives","SOLF0:USTF0",1748584836686,0.04286544,165.14,165.11,0.04596003]
["bitfinex-derivatives","SOLF0:USTF0",1748584839798,6.0542,165.13,165.11,0.04596003]
["bitfinex-derivatives","SOLF0:USTF0",1748584840097,0.04286544,165.14,165.11,0.04596003]
["bitfinex-derivatives","SOLF0:USTF0",1748584840686,6.0544,165.12,165.11,0.04596003]
["bitfinex-derivatives","SOLF0:USTF0",1748584852911,30.3,165.13,165.04,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748584853301,6.0557,165.09,165.04,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748584853907,0.04598616,165.08,165.05,6.10283303]
["bitfinex-derivatives","SOLF0:USTF0",1748584858816,0.04598616,165.08,165.05,0.04593303]
["bitfinex-derivatives","SOLF0:USTF0",1748584859313,6.10188616,165.08,165.05,0.04593303]
["bitfinex-derivatives","SOLF0:USTF0",1748584859510,0.04598616,165.08,165.05,0.04593303]
["bitfinex-derivatives","SOLF0:USTF0",1748584860115,6.10188616,165.08,165.05,0.04593303]
["bitfinex-derivatives","SOLF0:USTF0",1748584860614,6.0563,165.07,165.05,0.04593303]
["bitfinex-derivatives","SOLF0:USTF0",1748584861415,0.04598616,165.08,165.05,0.04593303]
["bitfinex-derivatives","SOLF0:USTF0",1748584862010,30.3,165.16,165.07,6.59681603]
["bitfinex-derivatives","SOLF0:USTF0",1748584862312,6.0537,165.14,165.07,6.59681603]
["bitfinex-derivatives","SOLF0:USTF0",1748584862914,0.04028196,165.12,165.09,0.04166083]
["bitfinex-derivatives","SOLF0:USTF0",1748584864104,6.09488196,165.12,165.09,0.04166083]
["bitfinex-derivatives","SOLF0:USTF0",1748584864810,0.04028196,165.12,165.09,0.04166083]
["bitfinex-derivatives","SOLF0:USTF0",1748584865410,6.0551,165.1,165.09,0.04166083]
["bitfinex-derivatives","SOLF0:USTF0",1748584870014,6.0551,165.1,165.09,6.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748584872216,6.0588,165.0,164.98,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1748584873113,6.0584,165.01,164.98,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1748584873318,0.03909228,165.01,164.98,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1748584874019,0.03909228,165.01,164.99,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1748584874222,0.03909228,165.01,164.98,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1748584875516,6.09769228,165.01,164.98,4.0071]
["bitfinex-derivatives","SOLF0:USTF0",1748584875915,0.03909228,165.01,164.97,0.03934519]
["bitfinex-derivatives","SOLF0:USTF0",1748584876421,6.0588,165.0,164.97,0.03934519]
["bitfinex-derivatives","SOLF0:USTF0",1748584877023,0.03909228,165.01,164.97,0.03934519]
["bitfinex-derivatives","SOLF0:USTF0",1748584877322,6.0592,164.99,164.97,0.03934519]
["bitfinex-derivatives","SOLF0:USTF0",1748584881129,6.0589,165.0,164.97,0.03934519]
["bitfinex-derivatives","SOLF0:USTF0",1748584881930,6.0589,165.0,164.97,6.09914519]
["bitfinex-derivatives","SOLF0:USTF0",1748584882130,6.09759228,165.01,164.97,6.09914519]
["bitfinex-derivatives","SOLF0:USTF0",1748584882731,6.0588,165.0,164.97,0.03934519]
["bitfinex-derivatives","SOLF0:USTF0",1748584883731,0.03909228,165.01,164.97,0.03934519]
["bitfinex-derivatives","SOLF0:USTF0",1748584884432,6.0591,165.0,164.97,0.03934519]
["bitfinex-derivatives","SOLF0:USTF0",1748584885123,6.0591,164.99,164.97,0.03934519]
["bitfinex-derivatives","SOLF0:USTF0",1748584885528,0.03909228,165.01,164.97,0.03934519]
["bitfinex-derivatives","SOLF0:USTF0",1748584886330,6.09769228,165.01,164.97,6.09894519]
["bitfinex-derivatives","SOLF0:USTF0",1748584887735,0.03909228,165.01,164.97,6.09894519]
["bitfinex-derivatives","SOLF0:USTF0",1748584888229,6.09779228,165.01,164.97,6.09894519]
["bitfinex-derivatives","SOLF0:USTF0",1748584891332,0.03909228,165.01,164.98,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1748584891737,0.03909228,165.01,164.97,0.03934519]
["bitfinex-derivatives","SOLF0:USTF0",1748584893032,6.09749228,165.01,164.97,6.09914519]
["bitfinex-derivatives","SOLF0:USTF0",1748584893733,6.0588,165.0,164.97,0.03934519]
["bitfinex-derivatives","SOLF0:USTF0",1748584894532,6.0595,164.98,164.97,0.03934519]
["bitfinex-derivatives","SOLF0:USTF0",1748584895234,0.03909228,165.01,164.85,131.74563029]
["bitfinex-derivatives","SOLF0:USTF0",1748584895235,30.33909228,165.01,164.9,36.89681603]
["bitfinex-derivatives","SOLF0:USTF0",1748584895436,30.3,165.01,164.9,154.07681603]
["bitfinex-derivatives","SOLF0:USTF0",1748584895636,30.3,165.01,164.91,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1748584895935,6.0605,164.96,164.91,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1748584896136,30.3,165.01,164.91,6.0618]
["bitfinex-derivatives","SOLF0:USTF0",1748584896442,0.04496218,164.95,164.92,0.04478114]
["bitfinex-derivatives","SOLF0:USTF0",1748584896634,0.04496218,164.95,164.92,12.70319717]
["bitfinex-derivatives","SOLF0:USTF0",1748584897035,0.04496218,164.95,164.92,6.64159717]
["bitfinex-derivatives","SOLF0:USTF0",1748584897331,0.04496218,164.95,164.84,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748584897542,30.3,164.96,164.84,36.89681603]
["bitfinex-derivatives","SOLF0:USTF0",1748584898039,6.0624,164.91,164.86,6.0638]
["bitfinex-derivatives","SOLF0:USTF0",1748584898442,0.03968731,164.9,164.87,0.04420977]
["bitfinex-derivatives","SOLF0:USTF0",1748584900138,0.03968731,164.9,164.89,6.0628]
["bitfinex-derivatives","SOLF0:USTF0",1748584900333,4.1232,164.98,164.88,34.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748584900334,34.6432,164.98,164.88,34.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748584900534,6.0603,164.96,164.9,6.59681603]
["bitfinex-derivatives","SOLF0:USTF0",1748584901338,0.04161095,164.95,164.91,0.0418282]
["bitfinex-derivatives","SOLF0:USTF0",1748584903243,0.04161095,164.95,164.92,6.0617]
["bitfinex-derivatives","SOLF0:USTF0",1748584904340,0.04161095,164.95,164.91,6.1038282]
["bitfinex-derivatives","SOLF0:USTF0",1748584904546,6.10221095,164.95,164.91,6.1038282]
["bitfinex-derivatives","SOLF0:USTF0",1748584906439,0.04161095,164.95,164.91,0.0418282]
["bitfinex-derivatives","SOLF0:USTF0",1748584907138,6.0613,164.94,164.91,0.0418282]
["bitfinex-derivatives","SOLF0:USTF0",1748584908346,0.04161095,164.95,164.91,0.0418282]
["bitfinex-derivatives","SOLF0:USTF0",1748584909049,6.10241095,164.95,164.91,6.1035282]
["bitfinex-derivatives","SOLF0:USTF0",1748584909250,115.99366073,165.01,164.93,6.59681603]
["bitfinex-derivatives","SOLF0:USTF0",1748584909443,32.6187,165.02,164.93,6.59681603]
["bitfinex-derivatives","SOLF0:USTF0",1748584909745,32.6187,165.02,164.94,6.0607]
["bitfinex-derivatives","SOLF0:USTF0",1748584910246,6.0595,164.98,164.96,0.03844551]
["bitfinex-derivatives","SOLF0:USTF0",1748584911240,0.04260388,165.0,164.96,0.03844551]
["bitfinex-derivatives","SOLF0:USTF0",1748584911241,6.0599,164.97,164.96,0.03844551]
["bitfinex-derivatives","SOLF0:USTF0",1748584911736,6.0596,164.98,164.96,0.03844551]
["bitfinex-derivatives","SOLF0:USTF0",1748584914253,6.0599,164.97,164.96,0.03844551]
["bitfinex-derivatives","SOLF0:USTF0",1748584923250,6.0596,164.98,164.96,0.03844551]
["bitfinex-derivatives","SOLF0:USTF0",1748584924363,0.04260388,165.0,164.96,0.03844551]
["bitfinex-derivatives","SOLF0:USTF0",1748584925051,6.10140388,165.0,164.96,12.69536154]
["bitfinex-derivatives","SOLF0:USTF0",1748584925252,0.04260388,165.0,164.96,37.15526154]
["bitfinex-derivatives","SOLF0:USTF0",1748584925755,0.04260388,165.0,164.97,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1748584925957,0.04260388,165.0,164.96,37.15526154]
["bitfinex-derivatives","SOLF0:USTF0",1748584927149,6.10160388,165.0,164.96,37.15526154]
["bitfinex-derivatives","SOLF0:USTF0",1748584929254,0.04260388,165.0,164.96,30.55844551]
["bitfinex-derivatives","SOLF0:USTF0",1748584930759,6.0594,164.99,164.96,30.55844551]
["bitfinex-derivatives","SOLF0:USTF0",1748584930963,0.04260388,165.0,164.96,30.55844551]
["bitfinex-derivatives","SOLF0:USTF0",1748584931258,6.10140388,165.0,164.97,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1748584931953,6.10140388,165.0,164.96,36.61854551]
["bitfinex-derivatives","SOLF0:USTF0",1748584932562,6.0592,164.99,164.96,30.55844551]
["bitfinex-derivatives","SOLF0:USTF0",1748584932763,0.04260388,165.0,164.96,30.55844551]
["bitfinex-derivatives","SOLF0:USTF0",1748584933363,6.10140388,165.0,164.96,36.61844551]
["bitfinex-derivatives","SOLF0:USTF0",1748584933562,0.04260388,165.0,164.96,37.15526154]
["bitfinex-derivatives","SOLF0:USTF0",1748584933865,6.10140388,165.0,164.96,37.15526154]
["bitfinex-derivatives","SOLF0:USTF0",1748584934262,0.04260388,165.0,164.96,37.15526154]
["bitfinex-derivatives","SOLF0:USTF0",1748584934461,6.0592,164.99,164.96,37.15526154]
["bitfinex-derivatives","SOLF0:USTF0",1748584934663,0.04260388,165.0,164.96,30.55844551]
["bitfinex-derivatives","SOLF0:USTF0",1748584935167,6.0592,164.99,164.96,30.55844551]
["bitfinex-derivatives","SOLF0:USTF0",1748584935567,0.04260388,165.0,164.96,30.55844551]
["bitfinex-derivatives","SOLF0:USTF0",1748584936461,6.0592,164.99,164.96,36.61834551]
["bitfinex-derivatives","SOLF0:USTF0",1748584937069,6.10150388,165.0,164.97,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1748584937466,6.10150388,165.0,164.96,36.61854551]
["bitfinex-derivatives","SOLF0:USTF0",1748584937766,6.0592,164.99,164.96,36.61854551]
["bitfinex-derivatives","SOLF0:USTF0",1748584937958,6.0592,164.99,164.96,30.55844551]
["bitfinex-derivatives","SOLF0:USTF0",1748584938158,6.0592,164.99,164.96,36.61864551]
["bitfinex-derivatives","SOLF0:USTF0",1748584939670,6.10150388,165.0,164.96,36.61864551]
["bitfinex-derivatives","SOLF0:USTF0",1748584942071,0.04260388,165.0,164.97,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1748584943769,6.10140388,165.0,164.97,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1748584946071,0.04260388,165.0,164.96,37.15526154]
["bitfinex-derivatives","SOLF0:USTF0",1748584946773,0.04260388,165.0,164.98,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1748584947169,0.04260388,165.0,164.96,37.15526154]
["bitfinex-derivatives","SOLF0:USTF0",1748584947373,0.04260388,165.0,164.97,6.0596]
["bitfinex-derivatives","SOLF0:USTF0",1748584952387,6.10160388,165.0,164.96,43.21536154]
["bitfinex-derivatives","SOLF0:USTF0",1748584953392,6.10160388,165.0,164.96,36.61854551]
["bitfinex-derivatives","SOLF0:USTF0",1748584954087,0.04260388,165.0,164.97,6.0598]
["bitfinex-derivatives","SOLF0:USTF0",1748584955187,0.04260388,165.0,164.98,6.0594]
["bitfinex-derivatives","SOLF0:USTF0",1748584955784,0.04260388,165.0,164.99,6.0591]
["bitfinex-derivatives","SOLF0:USTF0",1748584955986,30.46,165.08,164.98,6.59681603]
["bitfinex-derivatives","SOLF0:USTF0",1748584956189,30.46,165.08,165.0,6.59681603]
["bitfinex-derivatives","SOLF0:USTF0",1748584956391,6.0566,165.06,165.02,6.0578]
["bitfinex-derivatives","SOLF0:USTF0",1748584956893,6.10302049,165.06,165.02,6.10200654]
["bitfinex-derivatives","SOLF0:USTF0",1748584957493,6.057,165.05,165.02,0.04420654]
["bitfinex-derivatives","SOLF0:USTF0",1748584957691,0.04642049,165.06,165.02,0.04420654]
["bitfinex-derivatives","SOLF0:USTF0",1748584958191,6.10322049,165.06,165.02,6.10200654]
["bitfinex-derivatives","SOLF0:USTF0",1748584958394,0.04642049,165.06,165.02,0.04420654]
["bitfinex-derivatives","SOLF0:USTF0",1748584958786,6.0572,165.05,165.02,0.04420654]
["bitfinex-derivatives","SOLF0:USTF0",1748584963296,6.0573,165.04,165.02,0.04420654]
["bitfinex-derivatives","SOLF0:USTF0",1748584965998,6.0571,165.05,165.02,0.04420654]
["bitfinex-derivatives","SOLF0:USTF0",1748584966899,6.0573,165.04,165.02,0.04420654]
["bitfinex-derivatives","SOLF0:USTF0",1748584968295,6.0571,165.05,165.02,0.04420654]
["bitfinex-derivatives","SOLF0:USTF0",1748584969198,6.10312049,165.06,165.02,6.10220654]
["bitfinex-derivatives","SOLF0:USTF0",1748584969799,6.057,165.05,165.02,6.10220654]
["bitfinex-derivatives","SOLF0:USTF0",1748584969994,6.057,165.05,165.02,0.04420654]
["bitfinex-derivatives","SOLF0:USTF0",1748584974805,6.10312049,165.06,165.02,6.10220654]
["bitfinex-derivatives","SOLF0:USTF0",1748584975904,6.0569,165.05,165.02,6.10220654]
["bitfinex-derivatives","SOLF0:USTF0",1748584976905,6.10302049,165.06,165.02,6.10220654]
["bitfinex-derivatives","SOLF0:USTF0",1748584980211,6.057,165.05,165.02,0.04420654]
["bitfinex-derivatives","SOLF0:USTF0",1748584980907,0.04642049,165.06,165.02,0.04420654]
["bitfinex-derivatives","SOLF0:USTF0",1748584981611,6.0577,165.03,165.02,0.04420654]
["bitfinex-derivatives","SOLF0:USTF0",1748584990819,6.0574,165.04,165.02,0.04420654]
["bitfinex-derivatives","SOLF0:USTF0",1748584991008,30.36642049,165.06,165.02,0.04420654]
["bitfinex-derivatives","SOLF0:USTF0",1748584991320,0.04642049,165.06,165.02,0.04420654]
["bitfinex-derivatives","SOLF0:USTF0",1748584991522,6.0577,165.03,165.02,0.04420654]
["bitfinex-derivatives","SOLF0:USTF0",1748584999719,6.0574,165.04,165.02,0.04420654]
["bitfinex-derivatives","SOLF0:USTF0",1748585002125,6.057,165.05,165.02,4.27226427]
["bitfinex-derivatives","SOLF0:USTF0",1748585002313,0.04642049,165.06,165.04,4.22805773]
["bitfinex-derivatives","SOLF0:USTF0",1748585003525,0.04642049,165.06,165.05,4.22805773]
["bitfinex-derivatives","SOLF0:USTF0",1748585003820,6.10302049,165.06,165.05,4.22805773]
["bitfinex-derivatives","SOLF0:USTF0",1748585004023,6.10302049,165.06,165.02,0.04420654]
["bitfinex-derivatives","SOLF0:USTF0",1748585004923,6.057,165.05,165.02,0.04420654]
["bitfinex-derivatives","SOLF0:USTF0",1748585005127,0.04642049,165.06,165.02,0.04420654]
["bitfinex-derivatives","SOLF0:USTF0",1748585005723,6.0577,165.03,165.02,0.04420654]
["bitfinex-derivatives","SOLF0:USTF0",1748585008629,6.0589,165.0,164.98,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748585010025,6.0591,164.99,164.97,0.0403996]
["bitfinex-derivatives","SOLF0:USTF0",1748585010832,0.04637505,165.01,164.97,0.0403996]
["bitfinex-derivatives","SOLF0:USTF0",1748585010833,6.0595,164.98,164.97,0.0403996]
["bitfinex-derivatives","SOLF0:USTF0",1748585020036,6.0595,164.98,164.97,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748585020238,36.3795,164.98,164.97,9.96e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748585025241,6.0629,164.89,164.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748585025434,6.1838,164.99,164.86,36.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748585025435,30.32,164.94,164.86,36.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748585025635,30.32,164.94,164.86,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748585026341,0.04639224,164.92,164.88,0.04341763]
["bitfinex-derivatives","SOLF0:USTF0",1748585027040,6.0625,164.9,164.88,0.04341763]
["bitfinex-derivatives","SOLF0:USTF0",1748585027436,0.04639224,164.92,164.88,6.10651763]
["bitfinex-derivatives","SOLF0:USTF0",1748585027835,6.0623,164.91,164.88,0.04341763]
["bitfinex-derivatives","SOLF0:USTF0",1748585029442,0.04639224,164.92,164.88,0.04341763]
["bitfinex-derivatives","SOLF0:USTF0",1748585029837,0.04639224,164.92,164.9,6.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748585031642,0.04639224,164.92,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1748585032145,30.32,164.98,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1748585032644,6.0609,164.95,164.91,6.0621]
["bitfinex-derivatives","SOLF0:USTF0",1748585033349,0.04016675,164.95,164.91,0.04606321]
["bitfinex-derivatives","SOLF0:USTF0",1748585033547,0.04016675,164.95,164.93,6.60266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585033846,6.0597,164.98,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1748585034046,30.32,165.01,164.94,6.061]
["bitfinex-derivatives","SOLF0:USTF0",1748585034248,30.32,165.01,164.93,6.60266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585034741,0.04356516,164.99,164.95,0.03838955]
["bitfinex-derivatives","SOLF0:USTF0",1748585035140,6.0602,164.96,164.95,0.03838955]
["bitfinex-derivatives","SOLF0:USTF0",1748585039449,6.0602,164.96,164.95,8.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748585043656,6.0638,164.87,164.84,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748585044259,6.0638,164.87,164.84,36.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748585044663,6.10285807,164.87,164.84,30.36637052]
["bitfinex-derivatives","SOLF0:USTF0",1748585045056,0.03905807,164.87,164.84,30.36637052]
["bitfinex-derivatives","SOLF0:USTF0",1748585046855,0.03905807,164.87,164.84,0.04637052]
["bitfinex-derivatives","SOLF0:USTF0",1748585047764,6.0642,164.86,164.84,0.04637052]
["bitfinex-derivatives","SOLF0:USTF0",1748585048355,6.0643,164.85,164.84,0.04637052]
["bitfinex-derivatives","SOLF0:USTF0",1748585055562,6.064,164.86,164.84,0.04637052]
["bitfinex-derivatives","SOLF0:USTF0",1748585055868,0.03905807,164.87,164.84,0.04637052]
["bitfinex-derivatives","SOLF0:USTF0",1748585056956,6.0643,164.85,164.84,0.04637052]
["bitfinex-derivatives","SOLF0:USTF0",1748585066472,6.0643,164.85,164.84,7.052e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748585067478,6.0676,164.76,164.75,32.3337]
["bitfinex-derivatives","SOLF0:USTF0",1748585067863,30.32,164.82,164.75,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1748585068466,0.04376428,164.8,164.77,0.04396596]
["bitfinex-derivatives","SOLF0:USTF0",1748585070065,6.0668,164.78,164.77,0.04396596]
["bitfinex-derivatives","SOLF0:USTF0",1748585080187,6.0668,164.78,164.69,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585080188,30.34,164.78,164.69,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585080683,6.0696,164.71,164.69,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585082987,6.0698,164.7,164.69,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585083188,6.0698,164.7,164.68,0.04062553]
["bitfinex-derivatives","SOLF0:USTF0",1748585083384,0.04257338,164.72,164.68,0.04062553]
["bitfinex-derivatives","SOLF0:USTF0",1748585083590,6.0702,164.69,164.68,0.04062553]
["bitfinex-derivatives","SOLF0:USTF0",1748585084089,6.0699,164.7,164.68,0.04062553]
["bitfinex-derivatives","SOLF0:USTF0",1748585085195,6.0702,164.69,164.68,0.04062553]
["bitfinex-derivatives","SOLF0:USTF0",1748585085495,0.04257338,164.72,164.68,0.04062553]
["bitfinex-derivatives","SOLF0:USTF0",1748585085891,6.07,164.7,164.68,0.04062553]
["bitfinex-derivatives","SOLF0:USTF0",1748585086493,0.04257338,164.72,164.68,0.04062553]
["bitfinex-derivatives","SOLF0:USTF0",1748585087799,0.04257338,164.72,164.69,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1748585089500,6.11167338,164.72,164.69,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1748585089699,6.11167338,164.72,164.68,6.11112553]
["bitfinex-derivatives","SOLF0:USTF0",1748585090299,6.11167338,164.72,164.69,6.0701]
["bitfinex-derivatives","SOLF0:USTF0",1748585090500,0.04257338,164.72,164.68,0.04062553]
["bitfinex-derivatives","SOLF0:USTF0",1748585090701,0.04257338,164.72,164.7,6.60266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585090894,0.04257338,164.72,164.71,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1748585091101,6.0677,164.76,164.71,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748585091495,6.0677,164.76,164.72,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1748585092202,6.068,164.75,164.72,6.11179582]
["bitfinex-derivatives","SOLF0:USTF0",1748585092601,6.068,164.75,164.72,12.7144594]
["bitfinex-derivatives","SOLF0:USTF0",1748585092802,6.068,164.75,164.72,6.6456594]
["bitfinex-derivatives","SOLF0:USTF0",1748585093902,6.0684,164.74,164.72,6.6456594]
["bitfinex-derivatives","SOLF0:USTF0",1748585094301,0.04033413,164.76,164.72,0.04299582]
["bitfinex-derivatives","SOLF0:USTF0",1748585095302,6.0687,164.73,164.72,0.04299582]
["bitfinex-derivatives","SOLF0:USTF0",1748585097107,0.04033413,164.76,164.67,36.94266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585097304,43.2897,164.77,164.67,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585098107,0.04155039,164.74,164.7,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1748585098410,6.0694,164.71,164.7,0.0407112]
["bitfinex-derivatives","SOLF0:USTF0",1748585100403,44.63,164.73,164.64,36.94266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585100606,46.5992,164.73,164.64,36.94266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585101107,6.071,164.67,164.64,36.94266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585101304,0.03822673,164.67,164.64,36.98196819]
["bitfinex-derivatives","SOLF0:USTF0",1748585101499,0.03822673,164.67,164.64,30.37930461]
["bitfinex-derivatives","SOLF0:USTF0",1748585101703,6.0713,164.66,164.64,30.37930461]
["bitfinex-derivatives","SOLF0:USTF0",1748585102106,0.03822673,164.67,164.64,30.37930461]
["bitfinex-derivatives","SOLF0:USTF0",1748585102310,6.10922673,164.67,164.64,30.37930461]
["bitfinex-derivatives","SOLF0:USTF0",1748585104708,0.03822673,164.67,164.64,0.03930461]
["bitfinex-derivatives","SOLF0:USTF0",1748585105109,6.0716,164.65,164.64,0.03930461]
["bitfinex-derivatives","SOLF0:USTF0",1748585106511,6.0726,164.63,164.61,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585106705,30.34,164.69,164.59,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1748585106908,6.072,164.64,164.6,6.0733]
["bitfinex-derivatives","SOLF0:USTF0",1748585107108,30.34,164.69,164.59,4.1028]
["bitfinex-derivatives","SOLF0:USTF0",1748585107314,30.34,164.69,164.6,6.60266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585107515,0.03954982,164.66,164.63,0.04429844]
["bitfinex-derivatives","SOLF0:USTF0",1748585109423,6.0717,164.65,164.63,0.04429844]
["bitfinex-derivatives","SOLF0:USTF0",1748585110015,6.11094982,164.66,164.63,0.04429844]
["bitfinex-derivatives","SOLF0:USTF0",1748585110321,0.03954982,164.66,164.63,0.04429844]
["bitfinex-derivatives","SOLF0:USTF0",1748585110523,6.0717,164.65,164.63,0.04429844]
["bitfinex-derivatives","SOLF0:USTF0",1748585112823,6.072,164.64,164.63,0.04429844]
["bitfinex-derivatives","SOLF0:USTF0",1748585113320,0.03954982,164.66,164.63,0.04429844]
["bitfinex-derivatives","SOLF0:USTF0",1748585113818,6.0719,164.65,164.63,0.04429844]
["bitfinex-derivatives","SOLF0:USTF0",1748585115521,6.072,164.64,164.63,0.04429844]
["bitfinex-derivatives","SOLF0:USTF0",1748585116027,0.03954982,164.66,164.63,0.04429844]
["bitfinex-derivatives","SOLF0:USTF0",1748585116927,6.0717,164.65,164.63,0.04429844]
["bitfinex-derivatives","SOLF0:USTF0",1748585118118,0.03954982,164.66,164.63,6.11659844]
["bitfinex-derivatives","SOLF0:USTF0",1748585118528,0.03954982,164.66,164.63,0.04429844]
["bitfinex-derivatives","SOLF0:USTF0",1748585120830,6.072,164.64,164.63,0.04429844]
["bitfinex-derivatives","SOLF0:USTF0",1748585121130,0.03954982,164.66,164.63,0.04429844]
["bitfinex-derivatives","SOLF0:USTF0",1748585121329,6.11084982,164.66,164.63,0.04429844]
["bitfinex-derivatives","SOLF0:USTF0",1748585121529,0.03954982,164.66,164.63,0.04429844]
["bitfinex-derivatives","SOLF0:USTF0",1748585121923,0.03954982,164.66,164.64,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585122621,0.03954982,164.66,164.65,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1748585123929,0.03954982,164.66,164.64,36.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748585124129,0.03954982,164.66,164.64,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585124830,6.11084982,164.66,164.64,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585125231,0.03954982,164.66,164.64,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585126128,6.11084982,164.66,164.64,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585126531,0.03954982,164.66,164.63,0.04429844]
["bitfinex-derivatives","SOLF0:USTF0",1748585126730,6.0716,164.65,164.63,0.04429844]
["bitfinex-derivatives","SOLF0:USTF0",1748585126932,0.03954982,164.66,164.63,0.04429844]
["bitfinex-derivatives","SOLF0:USTF0",1748585127840,6.072,164.64,164.63,0.04429844]
["bitfinex-derivatives","SOLF0:USTF0",1748585128334,0.03954982,164.66,164.63,0.04429844]
["bitfinex-derivatives","SOLF0:USTF0",1748585128525,6.11104982,164.66,164.63,0.04429844]
["bitfinex-derivatives","SOLF0:USTF0",1748585128923,6.0717,164.65,164.63,0.04429844]
["bitfinex-derivatives","SOLF0:USTF0",1748585129638,0.03954982,164.66,164.63,0.04429844]
["bitfinex-derivatives","SOLF0:USTF0",1748585131536,0.03954982,164.66,164.64,6.072]
["bitfinex-derivatives","SOLF0:USTF0",1748585131843,0.03954982,164.66,164.65,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585132137,24.67,164.67,164.65,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585132534,24.67,164.67,164.65,34.2652]
["bitfinex-derivatives","SOLF0:USTF0",1748585133131,24.67,164.67,164.66,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748585133332,8.77,164.69,164.66,6.60266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585133642,11.82,164.7,164.66,6.60266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585133842,11.82,164.7,164.69,6.0702]
["bitfinex-derivatives","SOLF0:USTF0",1748585134042,11.82,164.7,164.69,36.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748585134840,11.82,164.7,164.69,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585136530,11.82,164.7,164.68,0.04303083]
["bitfinex-derivatives","SOLF0:USTF0",1748585136735,17.8902,164.7,164.68,0.04303083]
["bitfinex-derivatives","SOLF0:USTF0",1748585136934,11.82,164.7,164.68,0.04303083]
["bitfinex-derivatives","SOLF0:USTF0",1748585137639,6.0702,164.69,164.68,0.04303083]
["bitfinex-derivatives","SOLF0:USTF0",1748585140839,6.0716,164.66,164.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585141435,12.01,164.67,164.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585141634,6.0713,164.66,164.63,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585142136,6.0717,164.65,164.63,30.38174444]
["bitfinex-derivatives","SOLF0:USTF0",1748585142732,6.072,164.64,164.63,30.38174444]
["bitfinex-derivatives","SOLF0:USTF0",1748585142936,6.072,164.64,164.63,0.04174444]
["bitfinex-derivatives","SOLF0:USTF0",1748585143542,0.04393049,164.66,164.6,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585144535,0.04393049,164.66,164.61,0.04605909]
["bitfinex-derivatives","SOLF0:USTF0",1748585145246,6.073,164.62,164.61,0.04605909]
["bitfinex-derivatives","SOLF0:USTF0",1748585145953,30.34,164.65,164.57,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585146336,30.34,164.65,164.54,36.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748585146846,0.0404988,164.61,164.58,0.03822077]
["bitfinex-derivatives","SOLF0:USTF0",1748585147645,6.0735,164.6,164.58,0.03822077]
["bitfinex-derivatives","SOLF0:USTF0",1748585147943,0.0404988,164.61,164.58,0.03822077]
["bitfinex-derivatives","SOLF0:USTF0",1748585148143,6.0738,164.59,164.58,0.03822077]
["bitfinex-derivatives","SOLF0:USTF0",1748585149350,6.0736,164.6,164.58,0.03822077]
["bitfinex-derivatives","SOLF0:USTF0",1748585150250,6.0738,164.59,164.58,0.03822077]
["bitfinex-derivatives","SOLF0:USTF0",1748585150950,6.0736,164.6,164.58,0.03822077]
["bitfinex-derivatives","SOLF0:USTF0",1748585151149,0.0404988,164.61,164.58,0.03822077]
["bitfinex-derivatives","SOLF0:USTF0",1748585152651,0.0404988,164.61,164.58,30.37822077]
["bitfinex-derivatives","SOLF0:USTF0",1748585152854,0.0404988,164.61,164.59,6.60266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585153448,0.0404988,164.61,164.6,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748585154759,0.0404988,164.61,164.59,6.60266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585155053,0.0404988,164.61,164.58,30.37822077]
["bitfinex-derivatives","SOLF0:USTF0",1748585156557,6.1136988,164.61,164.58,30.37822077]
["bitfinex-derivatives","SOLF0:USTF0",1748585157656,6.0736,164.6,164.58,30.37822077]
["bitfinex-derivatives","SOLF0:USTF0",1748585158055,6.1137988,164.61,164.58,30.37822077]
["bitfinex-derivatives","SOLF0:USTF0",1748585158859,6.0736,164.6,164.58,30.37822077]
["bitfinex-derivatives","SOLF0:USTF0",1748585160152,6.1136988,164.61,164.58,30.37822077]
["bitfinex-derivatives","SOLF0:USTF0",1748585160457,0.0404988,164.61,164.58,30.37822077]
["bitfinex-derivatives","SOLF0:USTF0",1748585161354,6.1135988,164.61,164.58,30.37822077]
["bitfinex-derivatives","SOLF0:USTF0",1748585161652,0.0404988,164.61,164.58,30.37822077]
["bitfinex-derivatives","SOLF0:USTF0",1748585162150,6.0735,164.6,164.58,30.37822077]
["bitfinex-derivatives","SOLF0:USTF0",1748585163058,6.0738,164.59,164.58,30.37822077]
["bitfinex-derivatives","SOLF0:USTF0",1748585163559,6.0738,164.59,164.58,0.03822077]
["bitfinex-derivatives","SOLF0:USTF0",1748585165261,6.0745,164.58,164.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585165757,6.0745,164.58,164.55,36.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748585165958,6.0739,164.59,164.55,36.4353]
["bitfinex-derivatives","SOLF0:USTF0",1748585166358,6.0746,164.58,164.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585166561,13.93,164.6,164.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585167260,13.93,164.6,164.52,32.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748585167453,0.04304264,164.58,164.52,32.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748585167654,0.04304264,164.58,164.52,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585168061,6.0755,164.55,164.52,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585168358,0.04304264,164.58,164.52,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585168559,6.0753,164.56,164.52,36.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748585168759,0.04304264,164.58,164.52,36.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748585169162,6.0753,164.55,164.52,36.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748585169963,0.04304264,164.58,164.52,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585170764,0.04304264,164.58,164.52,36.96266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585170964,15.15,164.57,164.52,36.96266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585171367,15.15,164.57,164.55,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1748585171964,15.15,164.57,164.56,36.435]
["bitfinex-derivatives","SOLF0:USTF0",1748585172265,8.7096,164.57,164.56,36.435]
["bitfinex-derivatives","SOLF0:USTF0",1748585173663,0.04304264,164.58,164.57,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1748585177865,0.04304264,164.58,164.56,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585178065,0.04304264,164.58,164.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585178967,10.01,164.57,164.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585179170,10.01,164.57,164.5,561.34266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585179374,6.0756,164.55,164.5,567.41956358]
["bitfinex-derivatives","SOLF0:USTF0",1748585179574,0.03934171,164.54,164.5,567.41956358]
["bitfinex-derivatives","SOLF0:USTF0",1748585179758,0.03934171,164.54,164.5,561.34266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585179962,0.03934171,164.54,164.53,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1748585180360,10.01,164.57,164.53,6.60266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585180566,10.01,164.57,164.56,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1748585186675,10.01,164.57,164.55,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748585188078,10.01,164.57,164.55,6.1153328]
["bitfinex-derivatives","SOLF0:USTF0",1748585188571,10.01,164.57,164.55,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748585190072,10.01,164.57,164.55,6.1153328]
["bitfinex-derivatives","SOLF0:USTF0",1748585191577,10.01,164.57,164.55,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748585192876,10.01,164.57,164.55,6.1153328]
["bitfinex-derivatives","SOLF0:USTF0",1748585193277,10.01,164.57,164.55,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748585195877,10.01,164.57,164.55,6.1154328]
["bitfinex-derivatives","SOLF0:USTF0",1748585198579,10.01,164.57,164.55,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748585199179,10.01,164.57,164.55,6.1152328]
["bitfinex-derivatives","SOLF0:USTF0",1748585199374,10.01,164.57,164.55,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748585200277,10.01,164.57,164.56,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1748585201777,10.01,164.57,164.55,6.1153328]
["bitfinex-derivatives","SOLF0:USTF0",1748585202982,9.77242167,164.58,164.55,6.1153328]
["bitfinex-derivatives","SOLF0:USTF0",1748585203487,9.77242167,164.58,164.55,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748585205380,6.0746,164.57,164.55,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748585205583,9.77242167,164.58,164.55,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748585206177,9.77242167,164.58,164.55,6.1152328]
["bitfinex-derivatives","SOLF0:USTF0",1748585206676,9.77242167,164.58,164.55,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748585207579,9.77242167,164.58,164.56,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1748585207779,9.77242167,164.58,164.56,6.60266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585208580,9.77242167,164.58,164.57,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1748585209387,9.77242167,164.58,164.56,12.67746358]
["bitfinex-derivatives","SOLF0:USTF0",1748585209581,9.77242167,164.58,164.56,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748585209783,0.04242167,164.58,164.56,6.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748585210989,0.04242167,164.58,164.55,6.64279638]
["bitfinex-derivatives","SOLF0:USTF0",1748585211286,0.04242167,164.58,164.55,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748585211682,6.0749,164.57,164.55,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748585211877,0.04242167,164.58,164.55,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748585212287,6.075,164.56,164.55,0.0401328]
["bitfinex-derivatives","SOLF0:USTF0",1748585214286,6.0757,164.54,164.51,36.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748585214592,0.04242167,164.58,164.51,36.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748585214593,4.219,164.57,164.51,36.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748585214888,6.0757,164.55,164.51,36.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748585215088,4.219,164.57,164.51,36.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748585215288,3.68150234,164.56,164.51,36.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748585215488,0.04587225,164.56,164.51,36.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748585215993,6.0757,164.54,164.51,36.4368]
["bitfinex-derivatives","SOLF0:USTF0",1748585216199,0.04587225,164.56,164.48,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585216390,0.04423124,164.54,164.48,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585216788,0.04423124,164.54,164.48,36.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748585217396,6.0767,164.52,164.48,36.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748585217590,6.0767,164.52,164.49,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1748585218192,6.0767,164.52,164.48,36.4378]
["bitfinex-derivatives","SOLF0:USTF0",1748585218490,6.0768,164.51,164.48,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585218991,0.04423124,164.54,164.48,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585219190,6.0773,164.5,164.48,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585219397,0.03892464,164.51,164.48,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585220193,6.11592464,164.51,164.48,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585220394,11.39,164.5,164.48,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585220785,17.4674,164.5,164.48,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585220989,11.39,164.5,164.48,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585224195,0.03892464,164.51,164.5,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1748585224694,14.32,164.53,164.52,6.0764]
["bitfinex-derivatives","SOLF0:USTF0",1748585224885,43.23,164.59,164.52,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585224886,12.87,164.59,164.52,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585225085,3.75620303,164.58,164.52,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585225289,12.87,164.59,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1748585225487,3.75623423,164.58,164.54,6.0757]
["bitfinex-derivatives","SOLF0:USTF0",1748585225684,0.04453469,164.58,164.54,0.04103115]
["bitfinex-derivatives","SOLF0:USTF0",1748585226396,14.54,164.57,164.54,0.04103115]
["bitfinex-derivatives","SOLF0:USTF0",1748585226890,13.72,164.56,164.54,0.04103115]
["bitfinex-derivatives","SOLF0:USTF0",1748585230198,13.72,164.56,164.36,28.60437037]
["bitfinex-derivatives","SOLF0:USTF0",1748585230407,5.81946405,164.55,164.43,561.64266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585230606,3.77086405,164.54,164.43,555.04]
["bitfinex-derivatives","SOLF0:USTF0",1748585230901,34.13086405,164.53,164.43,561.64266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585231106,3.77086405,164.52,164.43,561.64266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585231299,0.0415267,164.49,164.43,561.64266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585232011,6.1191267,164.49,164.44,6.0793]
["bitfinex-derivatives","SOLF0:USTF0",1748585237513,0.0415267,164.49,164.45,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1748585238315,0.0415267,164.49,164.46,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1748585238912,0.0415267,164.49,164.46,6.60266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585239217,0.0415267,164.49,164.47,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585239811,0.0415267,164.49,164.47,36.4382]
["bitfinex-derivatives","SOLF0:USTF0",1748585240419,0.0415267,164.49,164.47,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585243617,6.1191267,164.49,164.47,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585244218,6.0779,164.48,164.47,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585244421,0.0415267,164.49,164.47,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585244819,6.1190267,164.49,164.47,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585245221,6.1190267,164.49,164.45,6.0788]
["bitfinex-derivatives","SOLF0:USTF0",1748585245921,21.3090267,164.49,164.46,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1748585246118,15.2315267,164.49,164.46,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1748585246318,15.2315267,164.49,164.44,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585246517,15.2315267,164.49,164.45,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1748585246820,21.3090267,164.49,164.45,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1748585247417,21.3090267,164.49,164.44,36.4393]
["bitfinex-derivatives","SOLF0:USTF0",1748585249025,15.2315267,164.49,164.45,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1748585249322,15.2315267,164.49,164.45,6.60266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585249514,15.2315267,164.49,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1748585249717,15.2315267,164.49,164.48,36.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748585253221,26.6515267,164.49,164.48,36.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748585255139,14.96,164.53,164.5,6.0769]
["bitfinex-derivatives","SOLF0:USTF0",1748585255637,14.96,164.53,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585255838,14.96,164.53,164.5,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1748585256140,15.00665035,164.53,164.5,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1748585257439,15.00665035,164.53,164.49,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1748585258439,15.00665035,164.53,164.5,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1748585259945,15.00665035,164.53,164.49,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1748585263238,15.00665035,164.53,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585263640,3.7646788,164.52,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585263940,6.0774,164.5,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585265646,22.8469,164.51,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585266644,16.77,164.51,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585269850,16.77,164.51,164.48,36.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748585272252,16.77,164.51,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585273052,22.8469,164.51,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585274053,16.77,164.51,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585274550,22.847,164.51,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585277855,6.0775,164.49,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585278354,16.77,164.51,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585278547,6.0773,164.5,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585279861,16.77,164.51,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585280453,16.77,164.51,164.49,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1748585280754,16.77,164.51,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585281059,16.77,164.51,164.49,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1748585283652,16.77,164.51,164.48,36.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748585286856,16.77,164.51,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585287258,22.8468,164.51,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585287460,16.77,164.51,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585288053,3.78534124,164.5,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585288257,16.77,164.51,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585288660,3.7858194,164.5,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585288960,22.8469,164.51,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585289260,16.77,164.51,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585289657,16.77,164.51,164.48,36.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748585290361,16.77,164.51,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585290761,22.8469,164.51,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585292058,16.77,164.51,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585292562,16.77,164.51,164.48,36.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748585293264,16.77,164.51,164.49,6.0775]
["bitfinex-derivatives","SOLF0:USTF0",1748585293462,16.77,164.51,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585293659,27.24,164.52,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585294162,3.79657777,164.51,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585294363,27.24,164.52,164.48,36.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748585294563,3.7960651,164.51,164.48,36.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748585294765,27.24,164.52,164.48,36.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748585294963,3.79599072,164.51,164.48,36.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748585295165,27.24,164.52,164.48,36.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748585295464,3.7958132,164.51,164.49,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1748585295661,27.24,164.52,164.49,6.0774]
["bitfinex-derivatives","SOLF0:USTF0",1748585295860,3.79658907,164.51,164.48,36.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748585296053,27.24,164.52,164.48,36.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748585296352,3.7960229,164.51,164.48,36.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748585296553,27.24,164.52,164.48,36.4578]
["bitfinex-derivatives","SOLF0:USTF0",1748585296864,3.79596368,164.51,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585297066,27.24,164.52,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585297263,27.24,164.52,164.48,36.4576]
["bitfinex-derivatives","SOLF0:USTF0",1748585297463,27.24,164.52,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585297967,27.24,164.52,164.49,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748585298165,27.24,164.52,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585298359,3.7922857,164.51,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585298560,9.8694857,164.5,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585298860,27.24,164.52,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585298861,3.7922857,164.49,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585299260,3.7922857,164.49,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585299568,3.79051804,164.48,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585300660,6.0778,164.49,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585300867,6.0779,164.48,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585301163,3.78222502,164.48,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585301557,3.78221755,164.48,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585302165,0.04087123,164.5,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585302569,3.78059192,164.49,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585302870,10.87087123,164.5,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585303068,3.78095007,164.49,164.47,6.12327721]
["bitfinex-derivatives","SOLF0:USTF0",1748585303365,10.87087123,164.5,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585303568,3.78102846,164.49,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585303762,10.87087123,164.5,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585304156,3.78146937,164.49,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585304357,16.94807123,164.5,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585304560,3.78129737,164.49,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585304765,16.94807123,164.5,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585304960,3.78126593,164.49,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585305156,16.94807123,164.5,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585305557,3.78112019,164.49,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585305762,16.94807123,164.5,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585305962,3.78086103,164.49,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585306163,16.94807123,164.5,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585306364,3.78092049,164.49,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585306565,16.94807123,164.5,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585306768,3.78092049,164.49,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585306968,16.94807123,164.5,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585307269,9.85835243,164.49,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585307468,6.0776,164.49,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585309571,10.87087123,164.5,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585309872,3.78101588,164.49,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585310170,6.0775,164.49,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585312873,16.94807123,164.5,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585313071,3.77848804,164.49,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585313370,16.94807123,164.5,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585313570,3.77811423,164.49,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585313769,16.94807123,164.5,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585313966,15.5580121,164.49,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585314164,11.78,164.49,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585315870,11.78,164.49,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1748585318770,14.72,164.51,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585319872,14.76468641,164.51,164.47,0.04497721]
["bitfinex-derivatives","SOLF0:USTF0",1748585320273,14.76468641,164.51,164.48,6.0778]
["bitfinex-derivatives","SOLF0:USTF0",1748585320472,14.76468641,164.51,164.49,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585322474,0.04468641,164.51,164.49,36.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748585324172,0.04468641,164.51,164.49,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585324871,0.04468641,164.51,164.49,36.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748585326575,0.04468641,164.51,164.5,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1748585326874,10.72,164.55,164.49,36.96266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585327771,0.04420308,164.54,164.53,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1748585327971,0.04420308,164.54,164.53,36.4358]
["bitfinex-derivatives","SOLF0:USTF0",1748585330073,13.7,164.57,164.53,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585330282,13.7,164.57,164.55,6.60266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585330783,29.43,164.57,164.56,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748585331288,29.43,164.57,164.55,0.03835816]
["bitfinex-derivatives","SOLF0:USTF0",1748585331983,29.43,164.57,164.55,6.11355816]
["bitfinex-derivatives","SOLF0:USTF0",1748585333890,29.43,164.57,164.56,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748585334075,29.43,164.57,164.55,0.03835816]
["bitfinex-derivatives","SOLF0:USTF0",1748585336587,29.43,164.57,164.55,6.11355816]
["bitfinex-derivatives","SOLF0:USTF0",1748585336886,29.43,164.57,164.55,0.03835816]
["bitfinex-derivatives","SOLF0:USTF0",1748585337291,29.43,164.57,164.55,6.11345816]
["bitfinex-derivatives","SOLF0:USTF0",1748585340194,29.43,164.57,164.55,123.49345816]
["bitfinex-derivatives","SOLF0:USTF0",1748585341188,29.43,164.57,164.55,117.41835816]
["bitfinex-derivatives","SOLF0:USTF0",1748585341393,29.43,164.57,164.55,0.03835816]
["bitfinex-derivatives","SOLF0:USTF0",1748585341698,29.43,164.57,164.55,6.11345816]
["bitfinex-derivatives","SOLF0:USTF0",1748585341887,29.43,164.57,164.55,0.03835816]
["bitfinex-derivatives","SOLF0:USTF0",1748585342291,29.43,164.57,164.56,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748585342595,15.08,164.61,164.55,0.03835816]
["bitfinex-derivatives","SOLF0:USTF0",1748585342993,15.08,164.61,164.58,6.0739]
["bitfinex-derivatives","SOLF0:USTF0",1748585343194,15.08,164.61,164.58,36.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748585343393,15.08,164.61,164.58,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585343595,15.11921898,164.61,164.58,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585344207,15.11921898,164.61,164.6,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1748585344398,30.34,164.69,164.6,6.60266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585344595,6.3359,164.71,164.61,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585344897,13.49,164.7,164.62,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585345395,0.04047735,164.68,164.64,0.04297308]
["bitfinex-derivatives","SOLF0:USTF0",1748585345801,15.22047735,164.68,164.64,0.04297308]
["bitfinex-derivatives","SOLF0:USTF0",1748585346006,6.0716,164.65,164.64,0.04297308]
["bitfinex-derivatives","SOLF0:USTF0",1748585346202,15.22047735,164.68,164.64,0.04297308]
["bitfinex-derivatives","SOLF0:USTF0",1748585346399,6.071,164.67,164.64,0.04297308]
["bitfinex-derivatives","SOLF0:USTF0",1748585347906,15.22047735,164.68,164.65,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1748585348103,15.22047735,164.68,164.64,0.04297308]
["bitfinex-derivatives","SOLF0:USTF0",1748585348603,15.22047735,164.68,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748585348907,15.22047735,164.68,164.64,0.04297308]
["bitfinex-derivatives","SOLF0:USTF0",1748585349894,15.22047735,164.68,164.64,6.11487308]
["bitfinex-derivatives","SOLF0:USTF0",1748585350499,15.22047735,164.68,164.65,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1748585350700,15.22047735,164.68,164.66,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748585354499,21.29107735,164.68,164.66,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748585354702,15.22047735,164.68,164.66,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748585354998,6.0709,164.67,164.66,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748585355204,15.22047735,164.68,164.64,0.04297308]
["bitfinex-derivatives","SOLF0:USTF0",1748585355605,6.0716,164.65,164.64,0.04297308]
["bitfinex-derivatives","SOLF0:USTF0",1748585356108,6.0712,164.67,164.64,0.04297308]
["bitfinex-derivatives","SOLF0:USTF0",1748585356300,15.22047735,164.68,164.64,0.04297308]
["bitfinex-derivatives","SOLF0:USTF0",1748585356701,15.22047735,164.68,164.64,6.11487308]
["bitfinex-derivatives","SOLF0:USTF0",1748585356905,15.22047735,164.68,164.64,0.04297308]
["bitfinex-derivatives","SOLF0:USTF0",1748585357511,21.29107735,164.68,164.64,0.04297308]
["bitfinex-derivatives","SOLF0:USTF0",1748585358406,15.22047735,164.68,164.64,0.04297308]
["bitfinex-derivatives","SOLF0:USTF0",1748585359612,6.071,164.67,164.64,0.04297308]
["bitfinex-derivatives","SOLF0:USTF0",1748585360510,6.0713,164.66,164.64,0.04297308]
["bitfinex-derivatives","SOLF0:USTF0",1748585360904,15.22047735,164.68,164.64,0.04297308]
["bitfinex-derivatives","SOLF0:USTF0",1748585360905,21.29117735,164.68,164.64,0.04297308]
["bitfinex-derivatives","SOLF0:USTF0",1748585361207,15.22047735,164.68,164.64,0.04297308]
["bitfinex-derivatives","SOLF0:USTF0",1748585361509,21.29107735,164.68,164.64,0.04297308]
["bitfinex-derivatives","SOLF0:USTF0",1748585362011,6.0716,164.66,164.64,0.04297308]
["bitfinex-derivatives","SOLF0:USTF0",1748585362313,15.22047735,164.68,164.64,0.04297308]
["bitfinex-derivatives","SOLF0:USTF0",1748585363410,15.22047735,164.68,164.62,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748585363709,30.3,164.67,164.58,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748585363900,15.66,164.69,164.59,6.60266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585364301,15.66,164.69,164.62,6.60266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585364506,0.04127104,164.67,164.65,6.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748585367113,0.04127104,164.67,164.64,6.11632845]
["bitfinex-derivatives","SOLF0:USTF0",1748585369610,0.04127104,164.67,164.65,6.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748585369810,0.04127104,164.67,164.65,6.60266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585371107,0.04127104,164.67,164.64,6.64709203]
["bitfinex-derivatives","SOLF0:USTF0",1748585372618,0.04127104,164.67,164.64,12.71889203]
["bitfinex-derivatives","SOLF0:USTF0",1748585373916,0.04127104,164.67,164.65,6.0716]
["bitfinex-derivatives","SOLF0:USTF0",1748585374114,15.85,164.7,164.64,6.64709203]
["bitfinex-derivatives","SOLF0:USTF0",1748585374320,15.85,164.7,164.67,6.60266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585374619,15.85,164.7,164.67,36.90266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585375106,15.89275039,164.7,164.67,36.90266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585375311,21.96255039,164.7,164.67,36.90266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585375921,15.89275039,164.7,164.67,36.90266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585376911,27.25275039,164.7,164.67,36.90266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585377313,1.9926,164.77,164.67,36.90266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585377617,8.0599,164.77,164.72,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1748585378222,15.17,164.76,164.72,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1748585378428,15.21329939,164.76,164.73,0.03922354]
["bitfinex-derivatives","SOLF0:USTF0",1748585380313,21.28099939,164.76,164.73,0.03922354]
["bitfinex-derivatives","SOLF0:USTF0",1748585381120,6.068,164.75,164.73,0.03922354]
["bitfinex-derivatives","SOLF0:USTF0",1748585381720,6.0683,164.74,164.73,0.03922354]
["bitfinex-derivatives","SOLF0:USTF0",1748585383219,45.51329939,164.76,164.68,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748585383423,1.9984,164.73,164.68,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748585383723,8.0672,164.73,164.69,6.0699]
["bitfinex-derivatives","SOLF0:USTF0",1748585384113,8.0672,164.73,164.69,6.10824367]
["bitfinex-derivatives","SOLF0:USTF0",1748585384114,8.11252988,164.73,164.69,6.10824367]
["bitfinex-derivatives","SOLF0:USTF0",1748585384318,8.11252988,164.73,164.7,6.0698]
["bitfinex-derivatives","SOLF0:USTF0",1748585385313,0.04532988,164.73,164.69,6.64100725]
["bitfinex-derivatives","SOLF0:USTF0",1748585385922,0.04532988,164.73,164.69,12.71080725]
["bitfinex-derivatives","SOLF0:USTF0",1748585386723,0.04532988,164.73,164.69,6.64100725]
["bitfinex-derivatives","SOLF0:USTF0",1748585387230,0.04532988,164.73,164.72,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1748585387529,15.17,164.76,164.72,42.95166358]
["bitfinex-derivatives","SOLF0:USTF0",1748585388325,15.21084704,164.76,164.72,42.99361731]
["bitfinex-derivatives","SOLF0:USTF0",1748585388529,15.21084704,164.76,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748585388930,21.27854704,164.76,164.72,36.92461731]
["bitfinex-derivatives","SOLF0:USTF0",1748585390322,21.27854704,164.76,164.72,42.99361731]
["bitfinex-derivatives","SOLF0:USTF0",1748585391130,21.27854704,164.76,164.72,36.92461731]
["bitfinex-derivatives","SOLF0:USTF0",1748585391334,21.27854704,164.76,164.72,30.32195373]
["bitfinex-derivatives","SOLF0:USTF0",1748585392835,21.27854704,164.76,164.72,36.39095373]
["bitfinex-derivatives","SOLF0:USTF0",1748585393936,15.21084704,164.76,164.73,6.0684]
["bitfinex-derivatives","SOLF0:USTF0",1748585394437,15.21084704,164.76,164.72,30.32195373]
["bitfinex-derivatives","SOLF0:USTF0",1748585395630,6.0682,164.75,164.72,30.32195373]
["bitfinex-derivatives","SOLF0:USTF0",1748585397239,6.0684,164.74,164.72,30.32195373]
["bitfinex-derivatives","SOLF0:USTF0",1748585397429,15.21084704,164.76,164.72,30.32195373]
["bitfinex-derivatives","SOLF0:USTF0",1748585397629,15.21084704,164.76,164.72,36.39095373]
["bitfinex-derivatives","SOLF0:USTF0",1748585399032,6.0681,164.75,164.72,36.39095373]
["bitfinex-derivatives","SOLF0:USTF0",1748585399232,15.21084704,164.76,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748585399734,17.02,164.75,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748585399935,17.02,164.75,164.72,36.39095373]
["bitfinex-derivatives","SOLF0:USTF0",1748585400336,28.0,164.75,164.72,36.39095373]
["bitfinex-derivatives","SOLF0:USTF0",1748585401840,34.068,164.75,164.72,30.32195373]
["bitfinex-derivatives","SOLF0:USTF0",1748585403445,28.0,164.75,164.72,30.32195373]
["bitfinex-derivatives","SOLF0:USTF0",1748585406246,28.0,164.75,164.53,70.42701488]
["bitfinex-derivatives","SOLF0:USTF0",1748585406247,28.0,164.75,164.66,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748585406450,2.0888,164.74,164.66,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748585407246,0.04067044,164.72,164.68,0.03881859]
["bitfinex-derivatives","SOLF0:USTF0",1748585407648,0.04067044,164.72,164.69,6.60266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585407944,0.04067044,164.72,164.7,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748585408344,0.04067044,164.72,164.71,6.0694]
["bitfinex-derivatives","SOLF0:USTF0",1748585408548,28.0,164.75,164.7,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748585409342,28.0,164.75,164.72,12.67146358]
["bitfinex-derivatives","SOLF0:USTF0",1748585409747,28.0431864,164.75,164.74,6.0683]
["bitfinex-derivatives","SOLF0:USTF0",1748585409944,28.0431864,164.75,164.74,36.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748585410750,28.0431864,164.75,164.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748585415746,28.0431864,164.75,164.74,36.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748585417852,28.0431864,164.75,164.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748585422254,34.1110864,164.75,164.74,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748585422558,34.1110864,164.75,164.72,6.64640693]
["bitfinex-derivatives","SOLF0:USTF0",1748585422559,28.0431864,164.75,164.72,0.04374335]
["bitfinex-derivatives","SOLF0:USTF0",1748585422953,6.0687,164.73,164.72,0.04374335]
["bitfinex-derivatives","SOLF0:USTF0",1748585423159,28.0431864,164.75,164.72,0.04374335]
["bitfinex-derivatives","SOLF0:USTF0",1748585423462,34.1112864,164.75,164.72,0.04374335]
["bitfinex-derivatives","SOLF0:USTF0",1748585424263,28.0431864,164.75,164.72,0.04374335]
["bitfinex-derivatives","SOLF0:USTF0",1748585425855,28.0431864,164.75,164.68,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748585426052,60.4126864,164.75,164.68,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748585426761,6.0691,164.72,164.7,0.04437518]
["bitfinex-derivatives","SOLF0:USTF0",1748585427967,60.4126864,164.75,164.7,0.04437518]
["bitfinex-derivatives","SOLF0:USTF0",1748585428562,6.0693,164.72,164.7,0.04437518]
["bitfinex-derivatives","SOLF0:USTF0",1748585428765,60.4126864,164.75,164.7,0.04437518]
["bitfinex-derivatives","SOLF0:USTF0",1748585428962,6.0692,164.72,164.7,0.04437518]
["bitfinex-derivatives","SOLF0:USTF0",1748585429658,6.0688,164.73,164.7,0.04437518]
["bitfinex-derivatives","SOLF0:USTF0",1748585430062,60.4126864,164.75,164.7,0.04437518]
["bitfinex-derivatives","SOLF0:USTF0",1748585430565,49.4326864,164.75,164.7,0.04437518]
["bitfinex-derivatives","SOLF0:USTF0",1748585431160,6.0694,164.71,164.7,0.04437518]
["bitfinex-derivatives","SOLF0:USTF0",1748585431963,6.0694,164.72,164.7,0.04437518]
["bitfinex-derivatives","SOLF0:USTF0",1748585433166,6.0694,164.71,164.7,0.04437518]
["bitfinex-derivatives","SOLF0:USTF0",1748585433560,21.2992,164.72,164.7,0.04437518]
["bitfinex-derivatives","SOLF0:USTF0",1748585434364,6.0694,164.71,164.7,0.04437518]
["bitfinex-derivatives","SOLF0:USTF0",1748585437763,6.0708,164.68,164.65,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748585437969,15.23,164.72,164.65,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748585438673,6.0711,164.67,164.65,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748585439665,0.03953874,164.7,164.64,0.03859942]
["bitfinex-derivatives","SOLF0:USTF0",1748585440064,2.14283874,164.7,164.64,0.03859942]
["bitfinex-derivatives","SOLF0:USTF0",1748585440266,6.0716,164.65,164.64,0.03859942]
["bitfinex-derivatives","SOLF0:USTF0",1748585450675,17.25699667,164.66,164.64,0.03859942]
["bitfinex-derivatives","SOLF0:USTF0",1748585451271,6.0716,164.65,164.64,0.03859942]
["bitfinex-derivatives","SOLF0:USTF0",1748585460381,28.58569667,164.66,164.64,0.03859942]
["bitfinex-derivatives","SOLF0:USTF0",1748585460885,6.0716,164.65,164.64,0.03859942]
["bitfinex-derivatives","SOLF0:USTF0",1748585462488,28.58569667,164.66,164.64,0.03859942]
["bitfinex-derivatives","SOLF0:USTF0",1748585465080,17.44569667,164.66,164.64,0.03859942]
["bitfinex-derivatives","SOLF0:USTF0",1748585465590,23.51699667,164.66,164.64,0.03859942]
["bitfinex-derivatives","SOLF0:USTF0",1748585465774,17.44569667,164.66,164.64,0.03859942]
["bitfinex-derivatives","SOLF0:USTF0",1748585466078,23.51699667,164.66,164.64,0.03859942]
["bitfinex-derivatives","SOLF0:USTF0",1748585466677,17.44569667,164.66,164.64,0.03859942]
["bitfinex-derivatives","SOLF0:USTF0",1748585467284,6.0716,164.65,164.64,0.03859942]
["bitfinex-derivatives","SOLF0:USTF0",1748585467589,21.3816,164.65,164.64,0.03859942]
["bitfinex-derivatives","SOLF0:USTF0",1748585470388,15.31,164.65,164.59,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748585470593,17.2684,164.65,164.59,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748585471081,17.2684,164.65,164.56,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748585471389,0.03952026,164.62,164.59,0.04587144]
["bitfinex-derivatives","SOLF0:USTF0",1748585472078,6.0735,164.6,164.59,0.04587144]
["bitfinex-derivatives","SOLF0:USTF0",1748585472386,0.03952026,164.62,164.54,6.60266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585472585,3.7828845,164.61,164.53,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748585472784,3.78261304,164.6,164.53,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748585473093,3.7826378,164.59,164.53,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748585473282,3.82750074,164.58,164.54,0.03964816]
["bitfinex-derivatives","SOLF0:USTF0",1748585473589,6.0749,164.56,164.54,0.03964816]
["bitfinex-derivatives","SOLF0:USTF0",1748585473784,3.78221413,164.55,164.54,0.03964816]
["bitfinex-derivatives","SOLF0:USTF0",1748585474182,3.77951745,164.55,164.54,0.03964816]
["bitfinex-derivatives","SOLF0:USTF0",1748585474381,0.04486294,164.58,164.54,0.03964816]
["bitfinex-derivatives","SOLF0:USTF0",1748585474587,6.0753,164.55,164.54,0.03964816]
["bitfinex-derivatives","SOLF0:USTF0",1748585474982,0.04486294,164.58,164.54,0.03964816]
["bitfinex-derivatives","SOLF0:USTF0",1748585475284,3.77652369,164.57,164.54,0.03964816]
["bitfinex-derivatives","SOLF0:USTF0",1748585475487,0.04486294,164.58,164.54,0.03964816]
["bitfinex-derivatives","SOLF0:USTF0",1748585475682,3.76989964,164.57,164.54,0.03964816]
["bitfinex-derivatives","SOLF0:USTF0",1748585475987,0.04486294,164.58,164.54,0.03964816]
["bitfinex-derivatives","SOLF0:USTF0",1748585476388,0.04486294,164.58,164.56,6.0747]
["bitfinex-derivatives","SOLF0:USTF0",1748585476784,17.29486294,164.58,164.54,0.03964816]
["bitfinex-derivatives","SOLF0:USTF0",1748585476989,17.29486294,164.58,164.55,6.60266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585477188,17.29486294,164.58,164.57,6.0746]
["bitfinex-derivatives","SOLF0:USTF0",1748585477387,17.29486294,164.58,164.57,36.3746]
["bitfinex-derivatives","SOLF0:USTF0",1748585481487,12.19,164.6,164.58,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748585481689,12.19,164.6,164.58,6.60266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585482685,12.19,164.6,164.59,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748585483692,6.0714,164.66,164.58,125.89466358]
["bitfinex-derivatives","SOLF0:USTF0",1748585483887,18.32,164.61,164.58,125.89466358]
["bitfinex-derivatives","SOLF0:USTF0",1748585484092,15.18,164.68,164.6,6.60266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585484394,15.18,164.68,164.61,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748585484789,0.04448511,164.66,164.63,0.03949272]
["bitfinex-derivatives","SOLF0:USTF0",1748585485493,6.0716,164.65,164.63,0.03949272]
["bitfinex-derivatives","SOLF0:USTF0",1748585486086,6.072,164.64,164.63,0.03949272]
["bitfinex-derivatives","SOLF0:USTF0",1748585486595,22.032,164.64,164.63,0.03949272]
["bitfinex-derivatives","SOLF0:USTF0",1748585487192,15.96,164.64,164.63,0.03949272]
["bitfinex-derivatives","SOLF0:USTF0",1748585493094,15.96,164.64,164.63,6.11189272]
["bitfinex-derivatives","SOLF0:USTF0",1748585493295,15.96,164.64,164.63,0.03949272]
["bitfinex-derivatives","SOLF0:USTF0",1748585499509,22.032,164.64,164.63,0.03949272]
["bitfinex-derivatives","SOLF0:USTF0",1748585499905,15.96,164.64,164.63,0.03949272]
["bitfinex-derivatives","SOLF0:USTF0",1748585501098,22.032,164.64,164.63,0.03949272]
["bitfinex-derivatives","SOLF0:USTF0",1748585502513,15.96,164.64,164.63,0.03949272]
["bitfinex-derivatives","SOLF0:USTF0",1748585503312,22.032,164.64,164.63,0.03949272]
["bitfinex-derivatives","SOLF0:USTF0",1748585503918,6.0724,164.63,164.61,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748585504115,6.0724,164.63,164.59,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1748585504819,6.11738769,164.63,164.59,6.11510279]
["bitfinex-derivatives","SOLF0:USTF0",1748585505013,6.11738769,164.63,164.6,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748585505904,0.04498769,164.63,164.6,6.60266358]
["bitfinex-derivatives","SOLF0:USTF0",1748585506918,0.04498769,164.63,164.61,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1748585507418,12.1,164.62,164.61,6.0731]
["bitfinex-derivatives","SOLF0:USTF0",1748585508813,12.1,164.62,164.61,36.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748585509715,0.04498769,164.63,164.61,36.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748585510013,4.1112,164.69,164.61,36.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748585510014,30.28,164.84,164.64,13.25396484]
["bitfinex-derivatives","SOLF0:USTF0",1748585510208,5.9861,164.79,164.71,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585510411,5.9861,164.79,164.71,130.01618242]
["bitfinex-derivatives","SOLF0:USTF0",1748585510611,5.9861,164.79,164.71,123.94698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585510821,0.04349103,164.77,164.73,0.03906376]
["bitfinex-derivatives","SOLF0:USTF0",1748585512524,6.11069103,164.77,164.73,0.03906376]
["bitfinex-derivatives","SOLF0:USTF0",1748585513720,0.04349103,164.77,164.73,0.03906376]
["bitfinex-derivatives","SOLF0:USTF0",1748585514331,6.068,164.75,164.73,0.03906376]
["bitfinex-derivatives","SOLF0:USTF0",1748585521926,18.34,164.76,164.73,6.10756376]
["bitfinex-derivatives","SOLF0:USTF0",1748585522432,18.34,164.76,164.75,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585522620,0.04349103,164.77,164.75,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585523021,0.04349103,164.77,164.74,36.3281]
["bitfinex-derivatives","SOLF0:USTF0",1748585523219,0.04349103,164.77,164.76,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585523417,5.9861,164.79,164.76,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585524327,12.0526,164.79,164.76,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585524523,12.09652804,164.79,164.76,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585525227,6.03002804,164.79,164.76,12.69448242]
["bitfinex-derivatives","SOLF0:USTF0",1748585525525,43.21,164.83,164.76,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585525732,43.21,164.83,164.79,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585525924,6.0654,164.82,164.79,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585526326,6.066,164.81,164.79,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585527731,6.10723662,164.82,164.79,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585529728,6.0658,164.81,164.79,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585530030,0.04173662,164.82,164.79,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585530731,56.48,164.83,164.79,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585531036,56.48,164.83,164.82,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585531425,13.27,164.83,164.82,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585531627,15.41,164.85,164.82,12.69238242]
["bitfinex-derivatives","SOLF0:USTF0",1748585531829,0.0420438,164.84,164.82,6.6716727]
["bitfinex-derivatives","SOLF0:USTF0",1748585532029,3.9031,164.87,164.82,36.9316727]
["bitfinex-derivatives","SOLF0:USTF0",1748585532335,1.9685,164.87,164.82,36.9316727]
["bitfinex-derivatives","SOLF0:USTF0",1748585532534,1.9685,164.87,164.83,6.0648]
["bitfinex-derivatives","SOLF0:USTF0",1748585532735,1.9685,164.87,164.82,36.9316727]
["bitfinex-derivatives","SOLF0:USTF0",1748585532931,0.04305075,164.86,164.82,36.9316727]
["bitfinex-derivatives","SOLF0:USTF0",1748585534131,6.10705075,164.86,164.82,36.9316727]
["bitfinex-derivatives","SOLF0:USTF0",1748585534339,0.04305075,164.86,164.82,36.9316727]
["bitfinex-derivatives","SOLF0:USTF0",1748585534630,6.065,164.83,164.82,0.04469028]
["bitfinex-derivatives","SOLF0:USTF0",1748585534832,4.13575075,164.86,164.78,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585535034,4.0927,164.86,164.78,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585535236,11.72,164.85,164.78,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585535537,6.0661,164.8,164.78,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585537936,6.10682272,164.81,164.78,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585538731,0.04092272,164.81,164.78,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585539437,0.04092272,164.81,164.78,12.69358242]
["bitfinex-derivatives","SOLF0:USTF0",1748585541339,0.04092272,164.81,164.78,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585543128,6.0663,164.8,164.78,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585543643,6.0663,164.8,164.77,30.28647105]
["bitfinex-derivatives","SOLF0:USTF0",1748585543644,0.04092272,164.81,164.77,30.28647105]
["bitfinex-derivatives","SOLF0:USTF0",1748585544135,6.0668,164.78,164.77,0.04647105]
["bitfinex-derivatives","SOLF0:USTF0",1748585544341,4.0347,164.8,164.74,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748585544534,6.1053,164.8,164.74,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748585544838,6.0678,164.76,164.74,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748585546740,6.1109568,164.77,164.74,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748585548938,6.0676,164.76,164.74,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748585550243,6.0679,164.75,164.74,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748585550442,0.0436568,164.77,164.74,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748585550741,12.9236568,164.77,164.74,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748585550947,6.0677,164.76,164.74,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748585551548,6.0679,164.75,164.74,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748585551750,12.9236568,164.77,164.74,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748585552055,6.0679,164.76,164.74,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748585552451,12.9236568,164.77,164.74,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748585552652,6.0679,164.76,164.74,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748585553253,12.9236568,164.77,164.74,36.308]
["bitfinex-derivatives","SOLF0:USTF0",1748585553754,12.9236568,164.77,164.74,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748585554055,12.9236568,164.77,164.73,0.03858435]
["bitfinex-derivatives","SOLF0:USTF0",1748585554554,6.0683,164.74,164.73,0.03858435]
["bitfinex-derivatives","SOLF0:USTF0",1748585555557,12.9236568,164.77,164.73,0.03858435]
["bitfinex-derivatives","SOLF0:USTF0",1748585555756,12.9236568,164.77,164.75,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585556353,12.9236568,164.77,164.75,36.86698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585556857,12.9236568,164.77,164.76,6.0676]
["bitfinex-derivatives","SOLF0:USTF0",1748585557059,28.52,164.79,164.75,36.86698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585557254,28.52,164.79,164.77,6.0669]
["bitfinex-derivatives","SOLF0:USTF0",1748585558658,14.96,164.83,164.78,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585558851,14.96,164.83,164.79,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748585559662,15.00172514,164.83,164.8,6.0658]
["bitfinex-derivatives","SOLF0:USTF0",1748585560457,15.00172514,164.83,164.81,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585561361,15.00172514,164.83,164.82,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1748585561664,15.00172514,164.83,164.81,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585563158,15.00172514,164.83,164.81,12.69268242]
["bitfinex-derivatives","SOLF0:USTF0",1748585564964,15.00172514,164.83,164.82,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1748585567368,16.37,164.84,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1748585569262,16.37,164.84,164.82,6.0652]
["bitfinex-derivatives","SOLF0:USTF0",1748585569672,16.37,164.84,164.81,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585570467,16.37,164.84,164.82,6.0651]
["bitfinex-derivatives","SOLF0:USTF0",1748585572972,16.37,164.84,164.83,6.065]
["bitfinex-derivatives","SOLF0:USTF0",1748585576478,16.37,164.84,164.83,36.285]
["bitfinex-derivatives","SOLF0:USTF0",1748585578567,42.03,164.88,164.83,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748585578773,42.03,164.88,164.84,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585579569,42.03,164.88,164.84,6.67021284]
["bitfinex-derivatives","SOLF0:USTF0",1748585579570,42.07196852,164.88,164.84,6.67021284]
["bitfinex-derivatives","SOLF0:USTF0",1748585579770,42.07196852,164.88,164.85,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1748585579978,42.07196852,164.88,164.84,6.67021284]
["bitfinex-derivatives","SOLF0:USTF0",1748585581478,58.81196852,164.88,164.84,6.67021284]
["bitfinex-derivatives","SOLF0:USTF0",1748585583078,64.87546852,164.88,164.84,12.73471284]
["bitfinex-derivatives","SOLF0:USTF0",1748585584779,58.81196852,164.88,164.84,12.73471284]
["bitfinex-derivatives","SOLF0:USTF0",1748585586482,64.87516852,164.88,164.84,12.73471284]
["bitfinex-derivatives","SOLF0:USTF0",1748585587477,58.81196852,164.88,164.84,12.73471284]
["bitfinex-derivatives","SOLF0:USTF0",1748585588279,43.65196852,164.88,164.84,12.73471284]
["bitfinex-derivatives","SOLF0:USTF0",1748585589075,49.71516852,164.88,164.84,12.73471284]
["bitfinex-derivatives","SOLF0:USTF0",1748585589580,43.65196852,164.88,164.85,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1748585590578,43.65196852,164.88,164.84,12.73471284]
["bitfinex-derivatives","SOLF0:USTF0",1748585591280,43.65196852,164.88,164.85,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1748585592586,43.65196852,164.88,164.84,12.73471284]
["bitfinex-derivatives","SOLF0:USTF0",1748585593686,43.65196852,164.88,164.85,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1748585593984,43.65196852,164.88,164.84,6.67021284]
["bitfinex-derivatives","SOLF0:USTF0",1748585594184,28.49196852,164.88,164.84,6.67021284]
["bitfinex-derivatives","SOLF0:USTF0",1748585595087,34.55516852,164.88,164.84,12.73451284]
["bitfinex-derivatives","SOLF0:USTF0",1748585595282,34.55516852,164.88,164.84,6.67021284]
["bitfinex-derivatives","SOLF0:USTF0",1748585595684,34.55516852,164.88,164.84,12.73471284]
["bitfinex-derivatives","SOLF0:USTF0",1748585598594,28.49196852,164.88,164.85,6.0641]
["bitfinex-derivatives","SOLF0:USTF0",1748585599994,28.49196852,164.88,164.84,6.67021284]
["bitfinex-derivatives","SOLF0:USTF0",1748585600694,28.49196852,164.88,164.85,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1748585600896,28.49196852,164.88,164.84,6.67021284]
["bitfinex-derivatives","SOLF0:USTF0",1748585601894,28.49196852,164.88,164.86,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1748585603493,28.49196852,164.88,164.85,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1748585603693,28.49196852,164.88,164.84,0.04323042]
["bitfinex-derivatives","SOLF0:USTF0",1748585604198,28.49196852,164.88,164.85,6.0642]
["bitfinex-derivatives","SOLF0:USTF0",1748585605700,6.0635,164.87,164.84,0.04323042]
["bitfinex-derivatives","SOLF0:USTF0",1748585605891,28.49196852,164.88,164.83,23.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748585606089,28.49196852,164.88,164.8,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748585606287,28.49196852,164.88,164.79,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748585606288,6.0654,164.82,164.79,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748585606502,2.07,164.81,164.79,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748585608488,8.1358,164.81,164.79,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748585609399,8.1358,164.81,164.78,0.045046]
["bitfinex-derivatives","SOLF0:USTF0",1748585610101,2.07,164.81,164.78,0.045046]
["bitfinex-derivatives","SOLF0:USTF0",1748585611900,8.1358,164.81,164.78,0.045046]
["bitfinex-derivatives","SOLF0:USTF0",1748585612602,6.0661,164.8,164.78,0.045046]
["bitfinex-derivatives","SOLF0:USTF0",1748585614204,6.0665,164.79,164.78,0.045046]
["bitfinex-derivatives","SOLF0:USTF0",1748585614509,15.36,164.81,164.73,153.07027262]
["bitfinex-derivatives","SOLF0:USTF0",1748585614699,6.068,164.75,164.73,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748585614892,45.58,164.81,164.68,585.84]
["bitfinex-derivatives","SOLF0:USTF0",1748585614893,45.58,164.81,164.7,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748585615097,2.0345,164.74,164.7,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748585615499,2.0345,164.74,164.7,30.25828625]
["bitfinex-derivatives","SOLF0:USTF0",1748585615500,2.07657425,164.74,164.7,30.25828625]
["bitfinex-derivatives","SOLF0:USTF0",1748585615903,8.14497425,164.74,164.7,30.25828625]
["bitfinex-derivatives","SOLF0:USTF0",1748585616204,8.14497425,164.74,164.7,27.03968625]
["bitfinex-derivatives","SOLF0:USTF0",1748585616205,2.07657425,164.74,164.7,27.03968625]
["bitfinex-derivatives","SOLF0:USTF0",1748585616393,2.1432,164.73,164.7,27.03968625]
["bitfinex-derivatives","SOLF0:USTF0",1748585617905,2.1432,164.73,164.7,33.10948625]
["bitfinex-derivatives","SOLF0:USTF0",1748585618999,2.1432,164.73,164.7,27.03968625]
["bitfinex-derivatives","SOLF0:USTF0",1748585619198,8.212,164.73,164.7,27.03968625]
["bitfinex-derivatives","SOLF0:USTF0",1748585622806,2.1432,164.73,164.7,27.03968625]
["bitfinex-derivatives","SOLF0:USTF0",1748585623607,2.1432,164.73,164.7,33.10928625]
["bitfinex-derivatives","SOLF0:USTF0",1748585624506,2.1432,164.73,164.7,27.03968625]
["bitfinex-derivatives","SOLF0:USTF0",1748585625495,17.9832,164.73,164.7,33.10928625]
["bitfinex-derivatives","SOLF0:USTF0",1748585625697,15.84,164.73,164.7,27.03968625]
["bitfinex-derivatives","SOLF0:USTF0",1748585626201,15.84,164.73,164.72,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1748585627702,15.21207425,164.74,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748585637312,0.04207425,164.74,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748585647421,0.04207425,164.74,164.72,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1748585647920,12.51207425,164.74,164.71,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1748585649126,12.51207425,164.74,164.73,6.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748585653319,12.51207425,164.74,164.72,6.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748585653518,12.51207425,164.74,164.71,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1748585653831,12.51207425,164.74,164.7,27.03968625]
["bitfinex-derivatives","SOLF0:USTF0",1748585654126,18.58057425,164.74,164.7,27.03968625]
["bitfinex-derivatives","SOLF0:USTF0",1748585654629,12.51207425,164.74,164.7,27.03968625]
["bitfinex-derivatives","SOLF0:USTF0",1748585655824,6.069,164.73,164.7,27.03968625]
["bitfinex-derivatives","SOLF0:USTF0",1748585656431,30.78047425,164.74,164.7,27.03968625]
["bitfinex-derivatives","SOLF0:USTF0",1748585656823,24.71207425,164.74,164.7,27.03968625]
["bitfinex-derivatives","SOLF0:USTF0",1748585658320,24.71207425,164.74,164.72,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1748585660329,24.71207425,164.74,164.73,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748585663838,24.71207425,164.74,164.73,36.2887]
["bitfinex-derivatives","SOLF0:USTF0",1748585665840,24.71207425,164.74,164.73,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748585670436,12.51207425,164.74,164.73,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748585671235,12.51207425,164.74,164.73,36.2887]
["bitfinex-derivatives","SOLF0:USTF0",1748585671433,12.51207425,164.74,164.73,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748585675140,18.58037425,164.74,164.73,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748585679541,12.51207425,164.74,164.73,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748585681941,12.51207425,164.74,164.73,36.2887]
["bitfinex-derivatives","SOLF0:USTF0",1748585682539,12.51207425,164.74,164.73,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748585682935,12.51207425,164.74,164.7,30.23828625]
["bitfinex-derivatives","SOLF0:USTF0",1748585683345,0.04207425,164.74,164.7,30.23828625]
["bitfinex-derivatives","SOLF0:USTF0",1748585683642,6.0693,164.72,164.7,30.23828625]
["bitfinex-derivatives","SOLF0:USTF0",1748585684545,6.0694,164.71,164.7,30.23828625]
["bitfinex-derivatives","SOLF0:USTF0",1748585685038,6.0694,164.71,164.7,0.03828625]
["bitfinex-derivatives","SOLF0:USTF0",1748585687043,6.0709,164.67,164.66,3.15391]
["bitfinex-derivatives","SOLF0:USTF0",1748585691754,6.11016958,164.68,164.66,3.15391]
["bitfinex-derivatives","SOLF0:USTF0",1748585691951,0.03956958,164.68,164.66,3.15391]
["bitfinex-derivatives","SOLF0:USTF0",1748585693270,6.11016958,164.68,164.66,3.15391]
["bitfinex-derivatives","SOLF0:USTF0",1748585693667,0.03956958,164.68,164.66,3.15391]
["bitfinex-derivatives","SOLF0:USTF0",1748585694768,0.03956958,164.68,164.66,9.22511]
["bitfinex-derivatives","SOLF0:USTF0",1748585698574,47.54956958,164.68,164.65,0.04432096]
["bitfinex-derivatives","SOLF0:USTF0",1748585698770,47.54956958,164.68,164.58,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748585698771,2.1312,164.67,164.58,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748585699171,6.62698242,164.65,164.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748585699479,32.2761,164.64,164.55,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748585699772,0.04644306,164.61,164.58,0.04337844]
["bitfinex-derivatives","SOLF0:USTF0",1748585700477,6.0741,164.59,164.58,0.04337844]
["bitfinex-derivatives","SOLF0:USTF0",1748585700773,0.04644306,164.61,164.58,0.04337844]
["bitfinex-derivatives","SOLF0:USTF0",1748585700977,6.11974306,164.61,164.58,0.04337844]
["bitfinex-derivatives","SOLF0:USTF0",1748585701176,0.04644306,164.61,164.58,0.04337844]
["bitfinex-derivatives","SOLF0:USTF0",1748585701573,40.47738841,164.6,164.53,6.0758]
["bitfinex-derivatives","SOLF0:USTF0",1748585701779,40.47738841,164.6,164.52,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748585701780,5.59540387,164.59,164.52,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748585701970,6.0746,164.57,164.52,36.2762]
["bitfinex-derivatives","SOLF0:USTF0",1748585702173,1.9455,164.59,164.52,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748585702476,0.04266923,164.57,164.54,0.03939562]
["bitfinex-derivatives","SOLF0:USTF0",1748585702771,0.04266923,164.57,164.55,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1748585702981,0.04266923,164.57,164.54,0.03939562]
["bitfinex-derivatives","SOLF0:USTF0",1748585703174,0.04266923,164.57,164.55,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1748585703768,0.04266923,164.57,164.56,6.075]
["bitfinex-derivatives","SOLF0:USTF0",1748585704168,4.0094,164.64,164.56,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748585704367,6.0726,164.63,164.56,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748585704580,2.0761,164.64,164.56,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1748585705074,6.0734,164.61,164.58,0.04470521]
["bitfinex-derivatives","SOLF0:USTF0",1748585705378,0.04001322,164.62,164.58,0.04470521]
["bitfinex-derivatives","SOLF0:USTF0",1748585705779,0.04001322,164.62,164.59,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748585705982,0.04001322,164.62,164.58,0.04470521]
["bitfinex-derivatives","SOLF0:USTF0",1748585706576,0.04001322,164.62,164.6,6.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748585706974,0.04001322,164.62,164.59,6.0737]
["bitfinex-derivatives","SOLF0:USTF0",1748585707182,0.04001322,164.62,164.58,117.20470521]
["bitfinex-derivatives","SOLF0:USTF0",1748585708082,15.22001322,164.62,164.58,117.20470521]
["bitfinex-derivatives","SOLF0:USTF0",1748585708982,15.22001322,164.62,164.59,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748585710781,18.82,164.61,164.59,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748585711182,19.28,164.6,164.59,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748585713176,19.28,164.6,164.58,123.27890521]
["bitfinex-derivatives","SOLF0:USTF0",1748585714488,19.28,164.6,164.58,117.20470521]
["bitfinex-derivatives","SOLF0:USTF0",1748585715688,19.28,164.6,164.58,0.04470521]
["bitfinex-derivatives","SOLF0:USTF0",1748585716491,19.28,164.6,164.58,6.11870521]
["bitfinex-derivatives","SOLF0:USTF0",1748585716692,19.28,164.6,164.58,0.04470521]
["bitfinex-derivatives","SOLF0:USTF0",1748585717092,19.28,164.6,164.59,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748585721490,19.28,164.6,164.59,68.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748585723798,19.28,164.6,164.59,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748585729301,19.28,164.6,164.58,6.11880521]
["bitfinex-derivatives","SOLF0:USTF0",1748585730298,18.82,164.61,164.58,0.04470521]
["bitfinex-derivatives","SOLF0:USTF0",1748585731102,18.82,164.61,164.58,6.11890521]
["bitfinex-derivatives","SOLF0:USTF0",1748585731604,18.82,164.61,164.58,0.04470521]
["bitfinex-derivatives","SOLF0:USTF0",1748585732000,18.82,164.61,164.59,6.0736]
["bitfinex-derivatives","SOLF0:USTF0",1748585732996,18.82,164.61,164.58,0.04470521]
["bitfinex-derivatives","SOLF0:USTF0",1748585733200,34.52,164.61,164.58,0.04470521]
["bitfinex-derivatives","SOLF0:USTF0",1748585734102,34.52,164.61,164.58,6.11860521]
["bitfinex-derivatives","SOLF0:USTF0",1748585734301,17.78,164.6,164.58,6.11860521]
["bitfinex-derivatives","SOLF0:USTF0",1748585735006,17.78,164.6,164.59,6.0738]
["bitfinex-derivatives","SOLF0:USTF0",1748585735900,17.78,164.6,164.58,0.04470521]
["bitfinex-derivatives","SOLF0:USTF0",1748585736906,19.7643,164.6,164.52,237.77155179]
["bitfinex-derivatives","SOLF0:USTF0",1748585737204,9.73179869,164.59,164.55,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1748585737407,6.0741,164.59,164.55,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1748585737904,3.65709869,164.58,164.56,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748585738107,0.04097382,164.59,164.56,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748585738402,3.65792345,164.58,164.56,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748585738605,0.04097382,164.59,164.56,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748585738805,3.66663515,164.58,164.56,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748585739005,0.04097382,164.59,164.56,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748585739205,3.66665551,164.58,164.56,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748585739400,0.04097382,164.59,164.56,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748585739597,3.66665591,164.58,164.56,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748585739801,0.04097382,164.59,164.56,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748585739999,3.66779279,164.58,164.56,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748585740199,6.11487382,164.59,164.56,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748585740398,3.66728305,164.58,164.56,6.0749]
["bitfinex-derivatives","SOLF0:USTF0",1748585740602,6.11487382,164.59,164.55,0.04321778]
["bitfinex-derivatives","SOLF0:USTF0",1748585740603,3.66704149,164.57,164.55,0.04321778]
["bitfinex-derivatives","SOLF0:USTF0",1748585740802,6.0743,164.58,164.55,0.04321778]
["bitfinex-derivatives","SOLF0:USTF0",1748585741003,3.66691083,164.57,164.55,0.04321778]
["bitfinex-derivatives","SOLF0:USTF0",1748585741196,0.04097382,164.59,164.55,0.04321778]
["bitfinex-derivatives","SOLF0:USTF0",1748585741406,6.0748,164.57,164.55,0.04321778]
["bitfinex-derivatives","SOLF0:USTF0",1748585741705,3.66682575,164.56,164.55,0.04321778]
["bitfinex-derivatives","SOLF0:USTF0",1748585742005,9.74187652,164.56,164.55,0.04321778]
["bitfinex-derivatives","SOLF0:USTF0",1748585742607,9.74338747,164.56,164.55,0.04321778]
["bitfinex-derivatives","SOLF0:USTF0",1748585743006,6.075,164.56,164.55,0.04321778]
["bitfinex-derivatives","SOLF0:USTF0",1748585743305,9.74227385,164.56,164.55,0.04321778]
["bitfinex-derivatives","SOLF0:USTF0",1748585744208,9.74650249,164.56,164.55,0.04321778]
["bitfinex-derivatives","SOLF0:USTF0",1748585744806,9.74629465,164.56,164.55,0.04321778]
["bitfinex-derivatives","SOLF0:USTF0",1748585745010,9.74629424,164.56,164.55,0.04321778]
["bitfinex-derivatives","SOLF0:USTF0",1748585746205,9.74499878,164.56,164.55,0.04321778]
["bitfinex-derivatives","SOLF0:USTF0",1748585746403,9.74500139,164.56,164.55,0.04321778]
["bitfinex-derivatives","SOLF0:USTF0",1748585746602,6.075,164.56,164.55,0.04321778]
["bitfinex-derivatives","SOLF0:USTF0",1748585746802,9.74500139,164.56,164.55,0.04321778]
["bitfinex-derivatives","SOLF0:USTF0",1748585747510,9.74406053,164.56,164.55,0.04321778]
["bitfinex-derivatives","SOLF0:USTF0",1748585749010,6.075,164.56,164.55,0.04321778]
["bitfinex-derivatives","SOLF0:USTF0",1748585750405,9.74283749,164.56,164.55,0.04321778]
["bitfinex-derivatives","SOLF0:USTF0",1748585750606,6.0756,164.55,164.51,123.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748585750806,17.15,164.57,164.51,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748585751005,6.0758,164.54,164.51,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748585751611,6.11470218,164.54,164.51,0.04455372]
["bitfinex-derivatives","SOLF0:USTF0",1748585751809,0.03870218,164.54,164.51,0.04455372]
["bitfinex-derivatives","SOLF0:USTF0",1748585752209,0.03870218,164.54,164.46,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748585752512,3.66547966,164.53,164.46,117.2]
["bitfinex-derivatives","SOLF0:USTF0",1748585752811,6.0768,164.52,164.48,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748585753003,0.03870218,164.54,164.48,6.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748585753205,0.03870218,164.54,164.49,0.03999639]
["bitfinex-derivatives","SOLF0:USTF0",1748585753406,6.0772,164.5,164.49,0.03999639]
["bitfinex-derivatives","SOLF0:USTF0",1748585754816,6.0779,164.49,164.45,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748585755314,19.4,164.51,164.45,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748585755912,0.03902101,164.5,164.46,0.03976176]
["bitfinex-derivatives","SOLF0:USTF0",1748585757115,6.0783,164.47,164.46,0.03976176]
["bitfinex-derivatives","SOLF0:USTF0",1748585757713,6.0782,164.48,164.46,0.03976176]
["bitfinex-derivatives","SOLF0:USTF0",1748585758113,15.22902101,164.5,164.46,0.03976176]
["bitfinex-derivatives","SOLF0:USTF0",1748585758307,6.0783,164.47,164.46,0.03976176]
["bitfinex-derivatives","SOLF0:USTF0",1748585760517,20.06,164.48,164.42,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748585761015,6.0797,164.44,164.42,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748585761214,22.1432,164.48,164.42,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748585761418,0.04535004,164.47,164.43,0.04489336]
["bitfinex-derivatives","SOLF0:USTF0",1748585763114,6.0794,164.44,164.43,0.04489336]
["bitfinex-derivatives","SOLF0:USTF0",1748585763718,6.0803,164.42,164.39,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748585764113,52.3632,164.48,164.39,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748585764718,0.04502086,164.45,164.42,0.04007477]
["bitfinex-derivatives","SOLF0:USTF0",1748585765218,0.04502086,164.45,164.43,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748585765419,0.04502086,164.45,164.42,0.04007477]
["bitfinex-derivatives","SOLF0:USTF0",1748585766217,0.04502086,164.45,164.43,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1748585766420,0.04502086,164.45,164.42,0.04007477]
["bitfinex-derivatives","SOLF0:USTF0",1748585766622,0.04502086,164.45,164.43,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748585767224,0.04502086,164.45,164.42,0.04007477]
["bitfinex-derivatives","SOLF0:USTF0",1748585767525,6.0798,164.43,164.42,0.04007477]
["bitfinex-derivatives","SOLF0:USTF0",1748585769719,6.0795,164.44,164.42,0.04007477]
["bitfinex-derivatives","SOLF0:USTF0",1748585770121,0.04502086,164.45,164.42,0.04007477]
["bitfinex-derivatives","SOLF0:USTF0",1748585770320,6.0798,164.43,164.42,0.04007477]
["bitfinex-derivatives","SOLF0:USTF0",1748585770622,0.04502086,164.45,164.42,0.04007477]
["bitfinex-derivatives","SOLF0:USTF0",1748585771724,6.12422086,164.45,164.42,0.04007477]
["bitfinex-derivatives","SOLF0:USTF0",1748585773824,6.0794,164.44,164.42,0.04007477]
["bitfinex-derivatives","SOLF0:USTF0",1748585774019,0.04502086,164.45,164.42,0.04007477]
["bitfinex-derivatives","SOLF0:USTF0",1748585774222,0.04502086,164.45,164.42,6.12017477]
["bitfinex-derivatives","SOLF0:USTF0",1748585774434,0.04502086,164.45,164.42,0.04007477]
["bitfinex-derivatives","SOLF0:USTF0",1748585774724,0.04502086,164.45,164.44,6.0794]
["bitfinex-derivatives","SOLF0:USTF0",1748585775219,0.04502086,164.45,164.44,36.3194]
["bitfinex-derivatives","SOLF0:USTF0",1748585775417,25.84,164.47,164.46,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1748585775614,25.84,164.47,164.46,123.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748585776019,22.6182,164.47,164.46,123.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748585776322,19.4282,164.47,164.46,123.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748585777418,19.4282,164.47,164.46,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1748585777820,19.4282,164.47,164.44,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748585778424,19.4282,164.47,164.46,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1748585780323,19.4282,164.47,164.45,6.0789]
["bitfinex-derivatives","SOLF0:USTF0",1748585780525,19.4282,164.47,164.44,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1748585781124,19.4282,164.47,164.46,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1748585781626,19.4282,164.47,164.44,36.3193]
["bitfinex-derivatives","SOLF0:USTF0",1748585781826,19.4282,164.47,164.44,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748585783222,12.48,164.47,164.44,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748585785029,12.48,164.47,164.44,36.3193]
["bitfinex-derivatives","SOLF0:USTF0",1748585786729,20.09928865,164.48,164.45,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1748585786931,20.09928865,164.48,164.44,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748585787424,20.09928865,164.48,164.42,0.04007477]
["bitfinex-derivatives","SOLF0:USTF0",1748585788028,6.0792,164.45,164.42,0.04007477]
["bitfinex-derivatives","SOLF0:USTF0",1748585788329,20.09928865,164.48,164.42,0.04007477]
["bitfinex-derivatives","SOLF0:USTF0",1748585789632,6.0793,164.45,164.42,0.04007477]
["bitfinex-derivatives","SOLF0:USTF0",1748585789832,20.27,164.47,164.42,0.04007477]
["bitfinex-derivatives","SOLF0:USTF0",1748585790331,15.2,164.46,164.42,0.04007477]
["bitfinex-derivatives","SOLF0:USTF0",1748585790731,27.95,164.46,164.42,0.04007477]
["bitfinex-derivatives","SOLF0:USTF0",1748585791427,27.95,164.46,164.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585791635,3.65404182,164.45,164.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585791934,6.0808,164.41,164.38,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585792338,6.12098509,164.41,164.38,30.40149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585792935,0.04018509,164.41,164.38,36.48299195]
["bitfinex-derivatives","SOLF0:USTF0",1748585793434,6.12068509,164.41,164.38,36.48299195]
["bitfinex-derivatives","SOLF0:USTF0",1748585795230,0.04018509,164.41,164.38,36.48299195]
["bitfinex-derivatives","SOLF0:USTF0",1748585795936,19.95,164.4,164.38,30.40149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585796537,19.95,164.4,164.39,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1748585796737,19.95,164.4,164.38,30.40149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585797128,19.95,164.4,164.38,36.48289195]
["bitfinex-derivatives","SOLF0:USTF0",1748585797338,19.95,164.4,164.38,30.40149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585797538,19.95,164.4,164.38,36.48299195]
["bitfinex-derivatives","SOLF0:USTF0",1748585797745,19.95,164.4,164.38,30.40149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585799029,6.0812,164.39,164.38,30.40149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585799239,19.95,164.4,164.38,30.40149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585800034,26.031,164.4,164.38,30.40149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585800434,19.95,164.4,164.38,30.40149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585802038,26.0311,164.4,164.38,30.40149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585802240,19.95,164.4,164.38,0.04149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585802644,6.0812,164.39,164.38,0.04149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585804341,26.031,164.4,164.38,0.04149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585806237,6.0812,164.39,164.38,0.04149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585806936,19.95,164.4,164.38,0.04149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585808539,26.0309,164.4,164.38,0.04149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585809647,6.0812,164.39,164.38,0.04149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585809846,19.95,164.4,164.38,0.04149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585810739,6.0812,164.39,164.38,0.04149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585812038,26.0309,164.4,164.38,0.04149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585813242,6.0812,164.39,164.38,0.04149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585813551,36.95,164.4,164.38,0.04149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585813851,43.0311,164.4,164.38,0.04149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585814147,36.95,164.4,164.38,0.04149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585814649,6.0812,164.39,164.38,0.04149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585822249,36.95,164.4,164.38,0.04149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585823143,36.95,164.4,164.38,6.12279195]
["bitfinex-derivatives","SOLF0:USTF0",1748585824056,36.95,164.4,164.38,0.04149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585825961,43.0309,164.4,164.38,0.04149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585826961,36.95,164.4,164.38,0.04149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585827760,43.0309,164.4,164.38,0.04149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585828159,36.95,164.4,164.38,0.04149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585830670,36.95,164.4,164.38,30.42149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585831065,43.031,164.4,164.38,30.42149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585831769,36.95,164.4,164.38,30.42149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585833067,6.0812,164.39,164.38,30.42149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585833868,43.0311,164.4,164.38,30.42149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585834373,36.95,164.4,164.38,30.42149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585835273,6.0812,164.39,164.38,30.42149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585836771,43.031,164.4,164.38,30.42149195]
["bitfinex-derivatives","SOLF0:USTF0",1748585837165,3.6657652,164.39,164.32,555.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585837470,36.95,164.4,164.32,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585837471,3.6657652,164.38,164.32,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585837671,3.6657652,164.37,164.32,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1748585837868,3.6657652,164.36,164.32,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585838067,3.6657652,164.35,164.29,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585838381,3.70821979,164.34,164.3,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748585838574,0.04245459,164.34,164.3,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748585839072,6.0837,164.33,164.3,123.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748585839776,6.12565459,164.34,164.3,123.6246]
["bitfinex-derivatives","SOLF0:USTF0",1748585840075,13.41,164.32,164.3,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1748585840474,13.41,164.32,164.31,6.0842]
["bitfinex-derivatives","SOLF0:USTF0",1748585840864,13.41,164.32,164.3,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1748585841071,13.41,164.32,164.3,123.5843]
["bitfinex-derivatives","SOLF0:USTF0",1748585841275,13.41,164.32,164.24,555.66]
["bitfinex-derivatives","SOLF0:USTF0",1748585841574,0.04108392,164.3,164.29,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1748585843171,0.04108392,164.3,164.28,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585843372,0.04108392,164.3,164.29,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748585845478,0.04108392,164.3,164.28,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748585846172,0.04108392,164.3,164.28,37.00698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585846380,30.42,164.34,164.28,43.08698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585846583,30.42,164.34,164.31,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585846877,30.42,164.34,164.32,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748585847779,30.42,164.34,164.33,6.0835]
["bitfinex-derivatives","SOLF0:USTF0",1748585849777,17.62144202,164.35,164.34,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1748585853888,17.0,164.4,164.34,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585854788,0.03983359,164.39,164.37,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1748585854992,0.03983359,164.39,164.38,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748585855984,0.03983359,164.39,164.38,36.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748585859493,0.03983359,164.39,164.38,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748585859987,0.03983359,164.39,164.38,36.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748585865188,19.85,164.41,164.4,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1748585866279,14.95240686,164.42,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748585871697,14.95240686,164.42,164.39,6.66785457]
["bitfinex-derivatives","SOLF0:USTF0",1748585872293,14.95240686,164.42,164.39,0.04087215]
["bitfinex-derivatives","SOLF0:USTF0",1748585872498,14.95240686,164.42,164.39,117.60087215]
["bitfinex-derivatives","SOLF0:USTF0",1748585872897,14.95240686,164.42,164.39,0.04087215]
["bitfinex-derivatives","SOLF0:USTF0",1748585873905,14.95240686,164.42,164.39,117.58087215]
["bitfinex-derivatives","SOLF0:USTF0",1748585874909,14.95240686,164.42,164.39,0.04087215]
["bitfinex-derivatives","SOLF0:USTF0",1748585875106,21.03250686,164.42,164.39,0.04087215]
["bitfinex-derivatives","SOLF0:USTF0",1748585876209,6.0805,164.41,164.39,0.04087215]
["bitfinex-derivatives","SOLF0:USTF0",1748585876406,14.95240686,164.42,164.39,0.04087215]
["bitfinex-derivatives","SOLF0:USTF0",1748585878008,14.95240686,164.42,164.39,6.12187215]
["bitfinex-derivatives","SOLF0:USTF0",1748585878506,21.03260686,164.42,164.39,0.04087215]
["bitfinex-derivatives","SOLF0:USTF0",1748585878709,14.95240686,164.42,164.39,0.04087215]
["bitfinex-derivatives","SOLF0:USTF0",1748585879812,14.95240686,164.42,164.39,6.12187215]
["bitfinex-derivatives","SOLF0:USTF0",1748585880914,14.95240686,164.42,164.39,0.04087215]
["bitfinex-derivatives","SOLF0:USTF0",1748585882019,14.95240686,164.42,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748585883218,14.95240686,164.42,164.4,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1748585883418,14.95240686,164.42,164.39,0.04087215]
["bitfinex-derivatives","SOLF0:USTF0",1748585883722,14.95240686,164.42,164.39,117.48087215]
["bitfinex-derivatives","SOLF0:USTF0",1748585884115,14.95240686,164.42,164.39,123.56187215]
["bitfinex-derivatives","SOLF0:USTF0",1748585884420,14.95240686,164.42,164.39,123.54187215]
["bitfinex-derivatives","SOLF0:USTF0",1748585884622,14.95240686,164.42,164.39,117.46087215]
["bitfinex-derivatives","SOLF0:USTF0",1748585885720,14.95240686,164.42,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748585885921,0.04240686,164.42,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748585888626,0.04240686,164.42,164.4,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1748585890022,0.04240686,164.42,164.39,6.12207215]
["bitfinex-derivatives","SOLF0:USTF0",1748585890228,0.04240686,164.42,164.39,123.58207215]
["bitfinex-derivatives","SOLF0:USTF0",1748585890728,0.04240686,164.42,164.4,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1748585891231,0.04240686,164.42,164.39,117.50087215]
["bitfinex-derivatives","SOLF0:USTF0",1748585892136,0.04240686,164.42,164.4,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1748585892629,0.04240686,164.42,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748585895435,3.74532492,164.42,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748585896239,3.74532492,164.42,164.4,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1748585896534,0.04240686,164.42,164.4,6.0807]
["bitfinex-derivatives","SOLF0:USTF0",1748585898038,0.04240686,164.42,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748585899438,0.04240686,164.42,164.4,6.0808]
["bitfinex-derivatives","SOLF0:USTF0",1748585899633,0.04240686,164.42,164.41,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1748585900140,3.75149934,164.42,164.39,117.52087215]
["bitfinex-derivatives","SOLF0:USTF0",1748585900341,0.04240686,164.42,164.39,117.52087215]
["bitfinex-derivatives","SOLF0:USTF0",1748585900943,0.04240686,164.42,164.39,0.04087215]
["bitfinex-derivatives","SOLF0:USTF0",1748585901436,0.04240686,164.42,164.4,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1748585901742,0.04240686,164.42,164.39,0.04087215]
["bitfinex-derivatives","SOLF0:USTF0",1748585902036,0.04240686,164.42,164.39,117.78087215]
["bitfinex-derivatives","SOLF0:USTF0",1748585902839,0.04240686,164.42,164.4,6.0806]
["bitfinex-derivatives","SOLF0:USTF0",1748585903238,0.04240686,164.42,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748585903445,0.04240686,164.42,164.41,12.70748242]
["bitfinex-derivatives","SOLF0:USTF0",1748585903745,14.39,164.43,164.41,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585903936,14.39,164.43,164.42,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585904135,14.39,164.43,164.42,36.4201]
["bitfinex-derivatives","SOLF0:USTF0",1748585905442,16.30149888,164.44,164.43,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1748585907143,16.30149888,164.44,164.43,68.0798]
["bitfinex-derivatives","SOLF0:USTF0",1748585910148,16.30149888,164.44,164.43,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1748585912951,16.30149888,164.44,164.43,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748585914347,16.30149888,164.44,164.42,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585915644,22.38099888,164.44,164.42,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585917748,16.30149888,164.44,164.42,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1748585919855,19.86,164.45,164.43,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585920153,14.74,164.47,164.43,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585920956,14.77896953,164.47,164.46,6.0786]
["bitfinex-derivatives","SOLF0:USTF0",1748585921259,0.54896953,164.47,164.46,36.4786]
["bitfinex-derivatives","SOLF0:USTF0",1748585923061,15.54615,164.49,164.47,6.0783]
["bitfinex-derivatives","SOLF0:USTF0",1748585923251,15.54615,164.49,164.47,123.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748585923954,15.58811616,164.49,164.47,123.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748585926354,15.58811616,164.49,164.47,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748585927458,15.58811616,164.49,164.47,123.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748585927650,15.58811616,164.49,164.47,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748585927847,15.58811616,164.49,164.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748585928051,15.58811616,164.49,164.47,117.52]
["bitfinex-derivatives","SOLF0:USTF0",1748585928251,15.58811616,164.49,164.46,147.92]
["bitfinex-derivatives","SOLF0:USTF0",1748585928654,15.58811616,164.49,164.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748585930158,21.66571616,164.49,164.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748585930465,15.58811616,164.49,164.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748585931157,3.70720677,164.48,164.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748585931363,21.66581616,164.49,164.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748585931562,3.70683214,164.48,164.46,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748585931758,15.58811616,164.49,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1748585934963,0.39811616,164.49,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1748585937968,0.39811616,164.49,164.47,6.12419889]
["bitfinex-derivatives","SOLF0:USTF0",1748585938170,0.39811616,164.49,164.47,0.04609889]
["bitfinex-derivatives","SOLF0:USTF0",1748585939068,0.39811616,164.49,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1748585942571,0.39811616,164.49,164.47,117.50609889]
["bitfinex-derivatives","SOLF0:USTF0",1748585942961,0.39811616,164.49,164.47,0.04609889]
["bitfinex-derivatives","SOLF0:USTF0",1748585944971,0.39811616,164.49,164.47,6.12429889]
["bitfinex-derivatives","SOLF0:USTF0",1748585945970,0.39811616,164.49,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1748585946167,4.10492221,164.49,164.48,6.0779]
["bitfinex-derivatives","SOLF0:USTF0",1748585946868,4.10492221,164.49,164.47,0.04609889]
["bitfinex-derivatives","SOLF0:USTF0",1748585947070,0.39811616,164.49,164.47,0.04609889]
["bitfinex-derivatives","SOLF0:USTF0",1748585947573,0.39811616,164.49,164.47,6.12399889]
["bitfinex-derivatives","SOLF0:USTF0",1748585951176,0.39811616,164.49,164.47,0.04609889]
["bitfinex-derivatives","SOLF0:USTF0",1748585952576,0.39811616,164.49,164.47,6.12409889]
["bitfinex-derivatives","SOLF0:USTF0",1748585953375,0.39811616,164.49,164.47,0.04609889]
["bitfinex-derivatives","SOLF0:USTF0",1748585953975,0.39811616,164.49,164.47,6.12439889]
["bitfinex-derivatives","SOLF0:USTF0",1748585956674,0.39811616,164.49,164.47,0.04609889]
["bitfinex-derivatives","SOLF0:USTF0",1748585957674,21.9569,164.51,164.47,6.67308131]
["bitfinex-derivatives","SOLF0:USTF0",1748585957675,15.88,164.51,164.47,6.67308131]
["bitfinex-derivatives","SOLF0:USTF0",1748585958076,15.88,164.51,164.5,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585958276,15.88,164.51,164.5,36.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748585960079,15.88,164.51,164.5,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585963779,15.88,164.51,164.5,36.4372]
["bitfinex-derivatives","SOLF0:USTF0",1748585965274,0.03875371,164.52,164.51,6.0768]
["bitfinex-derivatives","SOLF0:USTF0",1748585965478,62.51,164.54,164.51,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585965678,62.51,164.54,164.53,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1748585965879,6.0736,164.6,164.51,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585966078,3.7137349,164.59,164.51,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585966279,6.0736,164.6,164.51,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748585966481,3.71386919,164.59,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1748585966680,0.039545,164.57,164.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585967582,3.71231881,164.56,164.55,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585967784,3.71231881,164.56,164.54,0.04551106]
["bitfinex-derivatives","SOLF0:USTF0",1748585967986,6.0761,164.53,164.51,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585968282,4.0282,164.56,164.48,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585968483,3.71053192,164.55,164.48,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585968681,4.0282,164.56,164.48,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585968682,3.71053192,164.54,164.48,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1748585968879,6.0767,164.52,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585970588,0.04425967,164.53,164.5,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1748585970784,0.04425967,164.53,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585971181,3.71036316,164.52,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585971493,0.04425967,164.53,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585971782,6.0768,164.51,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585972188,3.7130734,164.5,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585972381,3.71282951,164.5,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585972582,9.79002951,164.5,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585973383,9.78363563,164.5,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585974184,3.70657618,164.5,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585974992,9.78377618,164.5,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585975686,3.70657618,164.5,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585975891,0.04425967,164.53,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585976198,3.70666401,164.52,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585976490,0.04425967,164.53,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585976491,3.70666401,164.51,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585976692,0.04425967,164.53,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585976894,3.7063135,164.52,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585977092,3.7063135,164.51,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585977294,6.0765,164.52,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585977485,3.70614831,164.51,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585977681,6.0765,164.52,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585977895,3.70633852,164.51,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585978091,6.0765,164.52,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585978389,3.70510911,164.51,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585978593,6.0769,164.51,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585980893,6.0766,164.52,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585981092,3.70515497,164.51,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585981295,6.0766,164.52,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585981504,3.70514741,164.51,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585981696,6.0766,164.52,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585982098,3.70343935,164.51,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585982294,6.12035967,164.53,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585982498,3.70326035,164.52,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585982693,0.04425967,164.53,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585982694,3.70326035,164.51,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585982894,0.04425967,164.53,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585983088,3.70341482,164.52,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585983297,3.70341482,164.51,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585983601,0.04425967,164.53,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585983902,6.0768,164.51,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585984196,3.7026072,164.5,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585984387,0.04425967,164.53,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585984592,6.0772,164.5,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585984792,9.77983465,164.5,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585984998,3.70263465,164.5,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585986488,3.7023267,164.5,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585987093,9.7795267,164.5,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585987294,9.77536072,164.5,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585988291,9.77487947,164.5,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585988497,6.0772,164.5,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585988797,9.77401862,164.5,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585989795,9.77369849,164.5,164.49,0.0404699]
["bitfinex-derivatives","SOLF0:USTF0",1748585990397,3.69649849,164.5,164.45,147.56]
["bitfinex-derivatives","SOLF0:USTF0",1748585990601,3.69649849,164.49,164.45,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748585990802,1.9666,164.52,164.45,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748585991000,3.69630558,164.51,164.45,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1748585991196,3.73632208,164.5,164.46,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1748585991503,3.69630558,164.49,164.46,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1748585991802,0.0400165,164.5,164.46,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1748585991990,7.61452656,164.49,164.46,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1748585992195,6.0783,164.47,164.46,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1748585992498,9.77432656,164.47,164.46,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1748585992705,9.77426395,164.47,164.46,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1748585993806,9.77329522,164.47,164.46,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1748585995000,6.0783,164.47,164.46,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1748585995197,9.77287779,164.47,164.46,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1748585996009,9.77241188,164.47,164.46,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1748585996402,9.77245766,164.47,164.46,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1748585999610,9.77023605,164.47,164.46,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1748586000511,9.76981511,164.47,164.46,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1748586002915,9.76920978,164.47,164.46,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1748586003115,6.0783,164.47,164.46,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1748586003316,6.078,164.48,164.46,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1748586003514,0.0400165,164.5,164.46,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1748586003713,3.69147258,164.49,164.46,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1748586003919,0.0400165,164.5,164.46,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1748586004219,3.6914988,164.49,164.46,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1748586007419,3.6914988,164.49,164.46,6.12426473]
["bitfinex-derivatives","SOLF0:USTF0",1748586008218,3.6914988,164.49,164.46,68.12426473]
["bitfinex-derivatives","SOLF0:USTF0",1748586009914,3.6914988,164.49,164.47,6.0782]
["bitfinex-derivatives","SOLF0:USTF0",1748586010114,3.6914988,164.49,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748586012623,3.6914988,164.49,164.48,43.08488242]
["bitfinex-derivatives","SOLF0:USTF0",1748586012817,3.6914988,164.49,164.48,36.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748586016124,3.6914988,164.49,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748586017321,3.6914988,164.49,164.48,36.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748586017523,3.6914988,164.49,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748586019727,3.6914988,164.49,164.48,36.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748586020425,3.6914988,164.49,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748586021327,3.6914988,164.49,164.48,36.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748586022120,3.6914988,164.49,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748586022819,3.6914988,164.49,164.48,36.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748586023224,3.6914988,164.49,164.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748586027337,3.6914988,164.49,164.46,147.72566473]
["bitfinex-derivatives","SOLF0:USTF0",1748586027933,3.6914988,164.49,164.46,153.80416473]
["bitfinex-derivatives","SOLF0:USTF0",1748586028122,3.6914988,164.49,164.46,147.72566473]
["bitfinex-derivatives","SOLF0:USTF0",1748586029132,3.6914988,164.49,164.46,30.42566473]
["bitfinex-derivatives","SOLF0:USTF0",1748586029528,3.69154488,164.48,164.46,30.42566473]
["bitfinex-derivatives","SOLF0:USTF0",1748586029727,3.69154488,164.47,164.46,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1748586029932,3.69059942,164.47,164.46,0.04566473]
["bitfinex-derivatives","SOLF0:USTF0",1748586030129,3.69059942,164.47,164.43,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748586030130,6.0792,164.45,164.43,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748586030430,4.0284,164.48,164.43,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1748586030636,3.69050464,164.47,164.4,147.68]
["bitfinex-derivatives","SOLF0:USTF0",1748586030830,6.0791,164.45,164.4,153.7606]
["bitfinex-derivatives","SOLF0:USTF0",1748586031027,0.0434807,164.44,164.41,0.04573749]
["bitfinex-derivatives","SOLF0:USTF0",1748586031434,0.0434807,164.44,164.41,6.12613749]
["bitfinex-derivatives","SOLF0:USTF0",1748586032337,0.0434807,164.44,164.41,0.04573749]
["bitfinex-derivatives","SOLF0:USTF0",1748586033334,0.0434807,164.44,164.41,6.12593749]
["bitfinex-derivatives","SOLF0:USTF0",1748586033538,0.0434807,164.44,164.41,0.04573749]
["bitfinex-derivatives","SOLF0:USTF0",1748586033926,0.0434807,164.44,164.43,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748586035639,0.0434807,164.44,164.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586036239,0.0434807,164.44,164.41,6.12603749]
["bitfinex-derivatives","SOLF0:USTF0",1748586037331,6.1228807,164.44,164.41,6.12603749]
["bitfinex-derivatives","SOLF0:USTF0",1748586037833,0.0434807,164.44,164.41,6.12603749]
["bitfinex-derivatives","SOLF0:USTF0",1748586038029,0.0434807,164.44,164.41,0.04573749]
["bitfinex-derivatives","SOLF0:USTF0",1748586038635,0.0434807,164.44,164.41,6.12593749]
["bitfinex-derivatives","SOLF0:USTF0",1748586038838,0.0434807,164.44,164.41,0.04573749]
["bitfinex-derivatives","SOLF0:USTF0",1748586039445,6.0801,164.42,164.41,0.04573749]
["bitfinex-derivatives","SOLF0:USTF0",1748586039640,0.0434807,164.44,164.41,0.04573749]
["bitfinex-derivatives","SOLF0:USTF0",1748586040239,33.6134807,164.44,164.42,6.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748586041530,33.6134807,164.44,164.41,6.12613749]
["bitfinex-derivatives","SOLF0:USTF0",1748586042138,33.6134807,164.44,164.41,0.04573749]
["bitfinex-derivatives","SOLF0:USTF0",1748586045947,33.6134807,164.44,164.41,30.32573749]
["bitfinex-derivatives","SOLF0:USTF0",1748586046641,33.6134807,164.44,164.42,6.0798]
["bitfinex-derivatives","SOLF0:USTF0",1748586047044,33.6134807,164.44,164.43,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748586047743,33.6134807,164.44,164.42,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748586047951,0.71,164.47,164.42,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748586048246,0.71,164.47,164.45,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748586048545,0.71,164.47,164.46,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586048943,0.71,164.47,164.46,36.3586]
["bitfinex-derivatives","SOLF0:USTF0",1748586053447,0.71,164.47,164.46,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586055147,0.04457058,164.48,164.46,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586055852,6.12247058,164.48,164.46,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586056343,6.12247058,164.48,164.45,0.03857892]
["bitfinex-derivatives","SOLF0:USTF0",1748586056344,6.0783,164.47,164.45,0.03857892]
["bitfinex-derivatives","SOLF0:USTF0",1748586056943,13.2683,164.47,164.45,0.03857892]
["bitfinex-derivatives","SOLF0:USTF0",1748586057946,6.0786,164.46,164.45,0.03857892]
["bitfinex-derivatives","SOLF0:USTF0",1748586063062,9.75319289,164.46,164.45,0.03857892]
["bitfinex-derivatives","SOLF0:USTF0",1748586063249,3.67459289,164.46,164.4,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586063448,3.67459289,164.45,164.4,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586063759,7.19,164.47,164.4,36.3608]
["bitfinex-derivatives","SOLF0:USTF0",1748586064057,3.67322337,164.46,164.4,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586064256,6.08,164.43,164.41,0.04465764]
["bitfinex-derivatives","SOLF0:USTF0",1748586068359,6.0801,164.42,164.41,0.04465764]
["bitfinex-derivatives","SOLF0:USTF0",1748586069262,9.75424261,164.42,164.41,0.04465764]
["bitfinex-derivatives","SOLF0:USTF0",1748586069453,9.75424538,164.42,164.41,0.04465764]
["bitfinex-derivatives","SOLF0:USTF0",1748586069865,6.0809,164.4,164.39,2.11494]
["bitfinex-derivatives","SOLF0:USTF0",1748586070455,3.6723701,164.4,164.34,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748586070660,3.6723701,164.39,164.34,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748586070863,6.082,164.37,164.35,0.04247547]
["bitfinex-derivatives","SOLF0:USTF0",1748586071155,3.71801213,164.38,164.35,0.04247547]
["bitfinex-derivatives","SOLF0:USTF0",1748586071156,0.04496019,164.38,164.35,0.04247547]
["bitfinex-derivatives","SOLF0:USTF0",1748586071358,6.0823,164.36,164.35,0.04247547]
["bitfinex-derivatives","SOLF0:USTF0",1748586073064,6.0821,164.37,164.35,0.04247547]
["bitfinex-derivatives","SOLF0:USTF0",1748586073260,0.04496019,164.38,164.35,0.04247547]
["bitfinex-derivatives","SOLF0:USTF0",1748586074062,6.082,164.37,164.35,0.04247547]
["bitfinex-derivatives","SOLF0:USTF0",1748586075067,6.0823,164.36,164.35,0.04247547]
["bitfinex-derivatives","SOLF0:USTF0",1748586076364,0.04496019,164.38,164.31,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748586076556,3.66010685,164.37,164.31,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748586076758,32.44036019,164.38,164.31,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748586076969,6.0833,164.34,164.31,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748586077266,32.3954,164.38,164.31,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748586077561,0.04025728,164.34,164.31,30.50639891]
["bitfinex-derivatives","SOLF0:USTF0",1748586078163,0.04025728,164.34,164.31,0.04639891]
["bitfinex-derivatives","SOLF0:USTF0",1748586078367,37.1272397,164.34,164.24,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748586078566,6.0863,164.26,164.22,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1748586078870,3.65025373,164.32,164.22,6.0873]
["bitfinex-derivatives","SOLF0:USTF0",1748586079170,1.9354,164.32,164.23,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1748586079360,0.04410502,164.29,164.26,0.04466722]
["bitfinex-derivatives","SOLF0:USTF0",1748586079672,6.0856,164.28,164.26,0.04466722]
["bitfinex-derivatives","SOLF0:USTF0",1748586079870,0.04410502,164.29,164.26,0.04466722]
["bitfinex-derivatives","SOLF0:USTF0",1748586082172,6.0856,164.28,164.26,0.04466722]
["bitfinex-derivatives","SOLF0:USTF0",1748586082366,0.04410502,164.29,164.26,0.04466722]
["bitfinex-derivatives","SOLF0:USTF0",1748586083266,6.12910502,164.29,164.26,0.04466722]
["bitfinex-derivatives","SOLF0:USTF0",1748586084471,0.04410502,164.29,164.26,0.04466722]
["bitfinex-derivatives","SOLF0:USTF0",1748586085360,0.04410502,164.29,164.27,6.0854]
["bitfinex-derivatives","SOLF0:USTF0",1748586085774,0.04410502,164.29,164.26,0.04466722]
["bitfinex-derivatives","SOLF0:USTF0",1748586086163,0.04410502,164.29,164.27,6.0857]
["bitfinex-derivatives","SOLF0:USTF0",1748586087075,0.04410502,164.29,164.28,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748586088869,0.72,164.31,164.27,124.80698242]
["bitfinex-derivatives","SOLF0:USTF0",1748586089074,0.72,164.31,164.27,128.97988242]
["bitfinex-derivatives","SOLF0:USTF0",1748586089879,0.76448565,164.31,164.27,128.97988242]
["bitfinex-derivatives","SOLF0:USTF0",1748586090176,0.76448565,164.31,164.29,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1748586090367,0.76448565,164.31,164.3,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748586090969,0.76448565,164.31,164.3,36.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748586092975,6.84868565,164.31,164.26,30.52466722]
["bitfinex-derivatives","SOLF0:USTF0",1748586093169,0.76448565,164.31,164.26,30.52466722]
["bitfinex-derivatives","SOLF0:USTF0",1748586095171,6.84878565,164.31,164.26,36.61046722]
["bitfinex-derivatives","SOLF0:USTF0",1748586096072,0.76448565,164.31,164.27,6.0856]
["bitfinex-derivatives","SOLF0:USTF0",1748586096275,0.76448565,164.31,164.27,12.71258242]
["bitfinex-derivatives","SOLF0:USTF0",1748586098982,0.76448565,164.31,164.28,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1748586101785,0.76448565,164.31,164.27,68.0856]
["bitfinex-derivatives","SOLF0:USTF0",1748586102473,0.76448565,164.31,164.28,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748586102775,0.76448565,164.31,164.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748586103680,0.76448565,164.31,164.28,6.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748586104175,0.76448565,164.31,164.29,6.0849]
["bitfinex-derivatives","SOLF0:USTF0",1748586104381,0.76448565,164.31,164.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748586104978,0.76448565,164.31,164.29,6.0847]
["bitfinex-derivatives","SOLF0:USTF0",1748586105977,0.76448565,164.31,164.3,6.0846]
["bitfinex-derivatives","SOLF0:USTF0",1748586106174,0.76448565,164.31,164.3,36.7846]
["bitfinex-derivatives","SOLF0:USTF0",1748586106773,17.97,164.33,164.32,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1748586107784,17.97,164.33,164.3,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748586107785,17.97,164.33,164.31,0.03955029]
["bitfinex-derivatives","SOLF0:USTF0",1748586109174,6.0838,164.32,164.31,0.03955029]
["bitfinex-derivatives","SOLF0:USTF0",1748586109587,17.97,164.33,164.31,0.03955029]
["bitfinex-derivatives","SOLF0:USTF0",1748586109988,24.0537,164.33,164.31,0.03955029]
["bitfinex-derivatives","SOLF0:USTF0",1748586112581,17.97,164.33,164.31,0.03955029]
["bitfinex-derivatives","SOLF0:USTF0",1748586113280,17.97,164.33,164.32,6.0838]
["bitfinex-derivatives","SOLF0:USTF0",1748586120586,22.48324617,164.34,164.33,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1748586124089,7.27324617,164.34,164.33,6.0834]
["bitfinex-derivatives","SOLF0:USTF0",1748586124289,14.84244776,164.35,164.34,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1748586124590,14.84244776,164.35,164.34,36.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748586124894,12.2975,164.41,164.36,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1748586125094,3.6588708,164.4,164.34,37.32698242]
["bitfinex-derivatives","SOLF0:USTF0",1748586125389,6.6,164.43,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586125390,0.03997614,164.39,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586125983,0.03997614,164.39,164.37,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1748586126390,0.03997614,164.39,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586126391,0.03997614,164.39,164.36,6.12401983]
["bitfinex-derivatives","SOLF0:USTF0",1748586127894,0.03997614,164.39,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586132896,0.03997614,164.39,164.37,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1748586134901,0.03997614,164.39,164.36,6.12401983]
["bitfinex-derivatives","SOLF0:USTF0",1748586135299,0.03997614,164.39,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586135506,0.03997614,164.39,164.37,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1748586136202,0.03997614,164.39,164.36,6.12401983]
["bitfinex-derivatives","SOLF0:USTF0",1748586136707,0.03997614,164.39,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586136905,0.03997614,164.39,164.37,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1748586137902,0.03997614,164.39,164.38,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1748586140607,0.03997614,164.39,164.38,36.6816]
["bitfinex-derivatives","SOLF0:USTF0",1748586144012,0.03997614,164.39,164.38,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748586144215,0.03997614,164.39,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586144610,6.0819,164.38,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586147217,0.03997614,164.39,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586147416,6.0818,164.38,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586148017,6.082,164.37,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586148419,9.75860435,164.37,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586148724,9.75860414,164.37,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586148917,9.7582585,164.37,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586149224,3.67628247,164.37,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586149727,10.091,164.38,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586150525,6.082,164.37,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586151316,10.091,164.38,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586152125,4.0093,164.38,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586152326,6.12127614,164.39,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586152625,3.67796009,164.38,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586152820,6.12127614,164.39,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586153220,3.67848544,164.38,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586153421,6.12127614,164.39,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586153620,0.03997614,164.39,164.36,0.04181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586156024,0.03997614,164.39,164.36,6.12411983]
["bitfinex-derivatives","SOLF0:USTF0",1748586156224,0.03997614,164.39,164.36,30.64181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586156722,0.03997614,164.39,164.37,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1748586157525,0.03997614,164.39,164.36,36.72401983]
["bitfinex-derivatives","SOLF0:USTF0",1748586158525,0.03997614,164.39,164.36,30.64181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586160129,0.03997614,164.39,164.38,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1748586160520,0.03997614,164.39,164.36,30.64181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586161726,0.03997614,164.39,164.37,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1748586162524,0.03997614,164.39,164.38,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1748586163429,0.03997614,164.39,164.37,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1748586165331,0.03997614,164.39,164.38,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1748586165632,0.03997614,164.39,164.36,30.64181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586165834,0.03997614,164.39,164.36,36.72391983]
["bitfinex-derivatives","SOLF0:USTF0",1748586167139,0.03997614,164.39,164.37,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1748586167840,0.03997614,164.39,164.36,30.64181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586167841,0.03997614,164.39,164.38,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1748586170332,0.03997614,164.39,164.36,30.64181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586170333,0.03997614,164.39,164.37,6.0818]
["bitfinex-derivatives","SOLF0:USTF0",1748586171038,0.03997614,164.39,164.36,30.64181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586172029,0.03997614,164.39,164.37,6.082]
["bitfinex-derivatives","SOLF0:USTF0",1748586172434,0.03997614,164.39,164.36,30.64181983]
["bitfinex-derivatives","SOLF0:USTF0",1748586173036,0.03997614,164.39,164.38,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1748586173736,0.03997614,164.39,164.37,6.0819]
["bitfinex-derivatives","SOLF0:USTF0",1748586174334,0.03997614,164.39,164.38,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1748586180342,16.46,164.42,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748586180545,16.46,164.42,164.41,36.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748586181247,16.46,164.42,164.41,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748586182349,16.46,164.42,164.41,36.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748586182548,16.46,164.42,164.41,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748586189750,16.46,164.42,164.41,36.5605]
["bitfinex-derivatives","SOLF0:USTF0",1748586192148,16.46,164.42,164.41,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748586196758,16.46,164.42,164.4,0.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1748586197159,6.0805,164.41,164.4,0.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1748586197357,16.46,164.42,164.4,0.04286361]
["bitfinex-derivatives","SOLF0:USTF0",1748586198963,16.46,164.42,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748586204360,0.04127687,164.43,164.42,6.0801]
["bitfinex-derivatives","SOLF0:USTF0",1748586204666,0.04127687,164.43,164.42,36.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748586204861,0.04127687,164.43,164.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748586206762,0.04127687,164.43,164.42,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748586208062,0.04127687,164.43,164.42,36.4801]
["bitfinex-derivatives","SOLF0:USTF0",1748586211071,18.8,164.44,164.43,6.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748586218071,30.4,164.58,164.43,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748586218271,3.67135329,164.57,164.47,6.62698242]
["bitfinex-derivatives","SOLF0:USTF0",1748586218465,6.0755,164.55,164.5,6.0771]
["bitfinex-derivatives","SOLF0:USTF0",1748586219068,6.11846061,164.54,164.51,0.04552886]
["bitfinex-derivatives","SOLF0:USTF0",1748586219676,3.66994126,164.53,164.51,0.04552886]
["bitfinex-derivatives","SOLF0:USTF0",1748586219875,6.11846061,164.54,164.51,0.04552886]
["bitfinex-derivatives","SOLF0:USTF0",1748586220075,3.67041194,164.53,164.51,0.04552886]
["bitfinex-derivatives","SOLF0:USTF0",1748586220271,6.11846061,164.54,164.51,0.04552886]
["bitfinex-derivatives","SOLF0:USTF0",1748586220668,0.04266061,164.54,164.51,0.04552886]
["bitfinex-derivatives","SOLF0:USTF0",1748586220869,6.0761,164.53,164.51,0.04552886]
["bitfinex-derivatives","SOLF0:USTF0",1748586223781,6.11846061,164.54,164.51,6.12222886]
["bitfinex-derivatives","SOLF0:USTF0",1748586227991,6.11846061,164.54,164.51,0.04552886]
["bitfinex-derivatives","SOLF0:USTF0",1748586228190,6.0761,164.53,164.51,0.04552886]
["bitfinex-derivatives","SOLF0:USTF0",1748586232093,6.0761,164.53,164.52,4.25331656]
["bitfinex-derivatives","SOLF0:USTF0",1748586243300,0.04266061,164.54,164.52,4.25331656]
["bitfinex-derivatives","SOLF0:USTF0",1748586243497,0.04266061,164.54,164.52,34.57331656]
["bitfinex-derivatives","SOLF0:USTF0",1748586244202,0.04266061,164.54,164.53,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1748586245003,0.04266061,164.54,164.52,40.64961656]
["bitfinex-derivatives","SOLF0:USTF0",1748586245408,0.04266061,164.54,164.52,34.57331656]
["bitfinex-derivatives","SOLF0:USTF0",1748586245800,0.04266061,164.54,164.53,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1748586246806,0.04266061,164.54,164.52,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1748586247008,0.04266061,164.54,164.53,4.25331656]
["bitfinex-derivatives","SOLF0:USTF0",1748586249902,18.66,164.58,164.53,121.61331656]
["bitfinex-derivatives","SOLF0:USTF0",1748586250109,18.66,164.58,164.57,4.25331656]
["bitfinex-derivatives","SOLF0:USTF0",1748586250307,18.66,164.58,164.57,10.32791656]
["bitfinex-derivatives","SOLF0:USTF0",1748586250609,4.68,164.6,164.57,10.32791656]
["bitfinex-derivatives","SOLF0:USTF0",1748586250907,4.72442172,164.6,164.59,4.25331656]
["bitfinex-derivatives","SOLF0:USTF0",1748586251312,0.04442172,164.6,164.59,4.25331656]
["bitfinex-derivatives","SOLF0:USTF0",1748586252008,0.04442172,164.6,164.58,6.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748586253511,1.9686,164.68,164.57,6.68428662]
["bitfinex-derivatives","SOLF0:USTF0",1748586253715,11.89,164.63,164.61,6.63773512]
["bitfinex-derivatives","SOLF0:USTF0",1748586254011,11.89,164.63,164.62,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748586255408,11.89,164.63,164.61,0.04480119]
["bitfinex-derivatives","SOLF0:USTF0",1748586255604,6.0727,164.62,164.61,0.04480119]
["bitfinex-derivatives","SOLF0:USTF0",1748586259013,6.0741,164.59,164.56,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748586259914,6.11362006,164.59,164.56,30.33855083]
["bitfinex-derivatives","SOLF0:USTF0",1748586262119,0.03952006,164.59,164.56,30.33855083]
["bitfinex-derivatives","SOLF0:USTF0",1748586262815,0.03952006,164.59,164.57,6.0745]
["bitfinex-derivatives","SOLF0:USTF0",1748586264417,0.03952006,164.59,164.56,43.05108595]
["bitfinex-derivatives","SOLF0:USTF0",1748586265317,0.03952006,164.59,164.56,36.97628595]
["bitfinex-derivatives","SOLF0:USTF0",1748586266821,0.03952006,164.59,164.56,30.33855083]
["bitfinex-derivatives","SOLF0:USTF0",1748586267922,6.0745,164.58,164.56,30.33855083]
["bitfinex-derivatives","SOLF0:USTF0",1748586268419,0.03952006,164.59,164.56,30.33855083]
["bitfinex-derivatives","SOLF0:USTF0",1748586268619,6.0746,164.57,164.56,30.33855083]
["bitfinex-derivatives","SOLF0:USTF0",1748586269423,6.0743,164.58,164.56,30.33855083]
["bitfinex-derivatives","SOLF0:USTF0",1748586269922,6.11332006,164.59,164.56,30.33855083]
["bitfinex-derivatives","SOLF0:USTF0",1748586270523,6.0743,164.58,164.56,30.33855083]
["bitfinex-derivatives","SOLF0:USTF0",1748586275326,6.0746,164.57,164.56,30.33855083]
["bitfinex-derivatives","SOLF0:USTF0",1748586275627,0.03952006,164.59,164.56,30.33855083]
["bitfinex-derivatives","SOLF0:USTF0",1748586276019,6.0745,164.58,164.56,30.33855083]
["bitfinex-derivatives","SOLF0:USTF0",1748586276423,0.03952006,164.59,164.56,30.33855083]
["bitfinex-derivatives","SOLF0:USTF0",1748586277326,6.0746,164.57,164.56,30.33855083]
["bitfinex-derivatives","SOLF0:USTF0",1748586281236,3.67004726,164.57,164.52,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748586281429,6.12442006,164.59,164.52,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748586281632,3.67013962,164.58,164.52,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748586281835,6.076,164.53,164.52,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748586284541,0.04241217,164.54,164.52,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748586284845,0.04241217,164.54,164.53,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1748586285138,15.32,164.6,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1748586285139,6.0743,164.58,164.54,6.0754]
["bitfinex-derivatives","SOLF0:USTF0",1748586286138,6.11593304,164.58,164.54,6.11409653]
["bitfinex-derivatives","SOLF0:USTF0",1748586289439,14.62,164.57,164.54,6.11409653]
["bitfinex-derivatives","SOLF0:USTF0",1748586289938,20.6948,164.57,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586290541,6.075,164.56,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586290736,14.62,164.57,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586291846,6.0752,164.56,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586292343,14.62,164.57,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586293443,20.6949,164.57,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586296248,14.62,164.57,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586298756,14.62,164.57,164.54,6.11439653]
["bitfinex-derivatives","SOLF0:USTF0",1748586299947,14.62,164.57,164.55,6.0753]
["bitfinex-derivatives","SOLF0:USTF0",1748586300151,3.68101505,164.56,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586300450,3.68200917,164.55,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586300654,14.62,164.57,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586301041,14.62,164.57,164.55,6.0751]
["bitfinex-derivatives","SOLF0:USTF0",1748586301352,3.60877108,164.56,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586301554,6.0749,164.56,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586302246,6.0753,164.55,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586302446,14.62,164.57,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586302647,3.60917795,164.56,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586302952,14.62,164.57,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586302953,9.68305245,164.55,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586303652,9.68234611,164.55,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586304052,9.68228289,164.55,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586304248,9.68227604,164.55,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586304849,9.6809286,164.55,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586305050,6.0753,164.55,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586305250,9.6813671,164.55,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586309154,9.67769182,164.55,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586309654,9.67745532,164.55,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586310969,9.67742033,164.55,164.54,0.03869653]
["bitfinex-derivatives","SOLF0:USTF0",1748586312156,9.67742033,164.55,164.54,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748586312364,6.0753,164.55,164.54,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748586312552,9.67852493,164.55,164.54,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748586312757,9.67783517,164.55,164.54,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748586314358,9.67649811,164.55,164.54,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748586314864,9.67590496,164.55,164.54,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748586315160,6.0753,164.55,164.54,9.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748586315554,6.0781,164.48,164.46,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586317956,6.0783,164.47,164.46,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586318165,6.0783,164.47,164.45,0.04558099]
["bitfinex-derivatives","SOLF0:USTF0",1748586319060,0.04585841,164.49,164.45,0.04558099]
["bitfinex-derivatives","SOLF0:USTF0",1748586319261,3.59562474,164.48,164.45,0.04558099]
["bitfinex-derivatives","SOLF0:USTF0",1748586319572,0.04585841,164.49,164.45,0.04558099]
["bitfinex-derivatives","SOLF0:USTF0",1748586319762,3.59374472,164.48,164.45,0.04558099]
["bitfinex-derivatives","SOLF0:USTF0",1748586320065,0.04585841,164.49,164.45,0.04558099]
["bitfinex-derivatives","SOLF0:USTF0",1748586320271,6.0786,164.46,164.45,0.04558099]
["bitfinex-derivatives","SOLF0:USTF0",1748586321970,6.0797,164.44,164.4,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586322367,6.0797,164.44,164.4,36.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748586322566,6.0797,164.44,164.4,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586322969,6.11892471,164.44,164.4,30.31986709]
["bitfinex-derivatives","SOLF0:USTF0",1748586323775,6.0798,164.43,164.4,30.31986709]
["bitfinex-derivatives","SOLF0:USTF0",1748586323964,0.03922471,164.44,164.4,30.31986709]
["bitfinex-derivatives","SOLF0:USTF0",1748586324662,6.11872471,164.44,164.4,36.40046709]
["bitfinex-derivatives","SOLF0:USTF0",1748586324866,0.03922471,164.44,164.4,36.40046709]
["bitfinex-derivatives","SOLF0:USTF0",1748586325470,6.08,164.43,164.4,36.40046709]
["bitfinex-derivatives","SOLF0:USTF0",1748586326773,0.03922471,164.44,164.4,30.31986709]
["bitfinex-derivatives","SOLF0:USTF0",1748586327168,0.03922471,164.44,164.42,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586327676,0.03922471,164.44,164.4,30.31986709]
["bitfinex-derivatives","SOLF0:USTF0",1748586328170,6.11862471,164.44,164.41,6.0802]
["bitfinex-derivatives","SOLF0:USTF0",1748586329977,6.0798,164.43,164.4,36.40056709]
["bitfinex-derivatives","SOLF0:USTF0",1748586330172,0.03922471,164.44,164.4,30.31986709]
["bitfinex-derivatives","SOLF0:USTF0",1748586331670,0.03922471,164.44,164.4,0.03986709]
["bitfinex-derivatives","SOLF0:USTF0",1748586331977,6.0805,164.41,164.4,0.03986709]
["bitfinex-derivatives","SOLF0:USTF0",1748586334681,47.36,164.42,164.34,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748586334878,4.2278,164.41,164.34,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748586335281,6.0821,164.37,164.34,36.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748586335481,6.0821,164.37,164.34,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748586335676,6.12233215,164.37,164.34,30.34060879]
["bitfinex-derivatives","SOLF0:USTF0",1748586336382,6.0824,164.36,164.34,30.34060879]
["bitfinex-derivatives","SOLF0:USTF0",1748586336577,0.04023215,164.37,164.34,30.34060879]
["bitfinex-derivatives","SOLF0:USTF0",1748586338075,0.04023215,164.37,164.35,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1748586338582,0.04023215,164.37,164.36,6.0823]
["bitfinex-derivatives","SOLF0:USTF0",1748586341983,0.04023215,164.37,164.35,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1748586344582,6.12223215,164.37,164.34,36.42350879]
["bitfinex-derivatives","SOLF0:USTF0",1748586345387,0.04023215,164.37,164.35,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1748586345574,0.04023215,164.37,164.34,30.34060879]
["bitfinex-derivatives","SOLF0:USTF0",1748586346284,0.04023215,164.37,164.35,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1748586348088,6.12223215,164.37,164.34,36.42350879]
["bitfinex-derivatives","SOLF0:USTF0",1748586349185,0.04023215,164.37,164.35,6.0827]
["bitfinex-derivatives","SOLF0:USTF0",1748586351487,0.04023215,164.37,164.34,36.42350879]
["bitfinex-derivatives","SOLF0:USTF0",1748586351683,0.04023215,164.37,164.34,30.34060879]
["bitfinex-derivatives","SOLF0:USTF0",1748586352594,17.06,164.42,164.36,6.63773512]
["bitfinex-derivatives","SOLF0:USTF0",1748586352894,16.97347916,164.42,164.41,6.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748586353078,2.0307,164.52,164.41,147.72]
["bitfinex-derivatives","SOLF0:USTF0",1748586353279,2.0307,164.52,164.43,6.63773512]
["bitfinex-derivatives","SOLF0:USTF0",1748586353483,2.0307,164.52,164.46,0.04047913]
["bitfinex-derivatives","SOLF0:USTF0",1748586353680,0.04641818,164.49,164.46,30.34047913]
["bitfinex-derivatives","SOLF0:USTF0",1748586354379,6.12401818,164.49,164.46,30.34047913]
["bitfinex-derivatives","SOLF0:USTF0",1748586355181,6.0783,164.47,164.46,30.34047913]
["bitfinex-derivatives","SOLF0:USTF0",1748586355595,0.04641818,164.49,164.46,30.34047913]
["bitfinex-derivatives","SOLF0:USTF0",1748586355897,0.04641818,164.49,164.46,36.41907913]
["bitfinex-derivatives","SOLF0:USTF0",1748586356995,6.12401818,164.49,164.46,30.34047913]
["bitfinex-derivatives","SOLF0:USTF0",1748586357995,6.0779,164.48,164.46,30.34047913]
["bitfinex-derivatives","SOLF0:USTF0",1748586358794,0.04641818,164.49,164.46,30.34047913]
["bitfinex-derivatives","SOLF0:USTF0",1748586359402,6.0782,164.48,164.46,30.34047913]
["bitfinex-derivatives","SOLF0:USTF0",1748586359602,0.04641818,164.49,164.46,30.34047913]
["bitfinex-derivatives","SOLF0:USTF0",1748586359902,6.0779,164.48,164.46,30.34047913]
["bitfinex-derivatives","SOLF0:USTF0",1748586360409,0.04641818,164.49,164.46,30.34047913]
["bitfinex-derivatives","SOLF0:USTF0",1748586361609,0.04641818,164.49,164.46,36.41887913]
["bitfinex-derivatives","SOLF0:USTF0",1748586361813,0.04641818,164.49,164.46,30.34047913]
["bitfinex-derivatives","SOLF0:USTF0",1748586362108,6.0783,164.47,164.46,0.04047913]
["bitfinex-derivatives","SOLF0:USTF0",1748586362614,0.04641818,164.49,164.46,0.04047913]
["bitfinex-derivatives","SOLF0:USTF0",1748586363317,6.0783,164.47,164.46,0.04047913]
["bitfinex-derivatives","SOLF0:USTF0",1748586372619,6.0806,164.41,164.4,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586372822,6.63773512,164.47,164.37,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586373018,33.87003805,164.46,164.37,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586373224,6.0815,164.39,164.37,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586373421,3.59003805,164.44,164.37,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586373619,0.03846699,164.42,164.39,0.04666797]
["bitfinex-derivatives","SOLF0:USTF0",1748586374226,6.0812,164.4,164.39,0.04666797]
["bitfinex-derivatives","SOLF0:USTF0",1748586381727,6.0822,164.37,164.34,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586381925,2.0709,164.42,164.34,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586382125,3.58129573,164.41,164.34,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586382323,32.3509,164.42,164.34,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586382523,3.58111514,164.41,164.34,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586382722,6.0822,164.37,164.36,0.04382801]
["bitfinex-derivatives","SOLF0:USTF0",1748586382926,0.04329339,164.4,164.36,0.04382801]
["bitfinex-derivatives","SOLF0:USTF0",1748586384320,0.04329339,164.4,164.37,6.0817]
["bitfinex-derivatives","SOLF0:USTF0",1748586384526,0.04329339,164.4,164.36,0.04382801]
["bitfinex-derivatives","SOLF0:USTF0",1748586385829,0.04329339,164.4,164.38,6.0816]
["bitfinex-derivatives","SOLF0:USTF0",1748586386139,0.04329339,164.4,164.38,36.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748586387131,0.04329339,164.4,164.39,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1748586388126,0.04329339,164.4,164.38,36.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748586388337,0.04329339,164.4,164.38,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586388728,0.04329339,164.4,164.38,36.3613]
["bitfinex-derivatives","SOLF0:USTF0",1748586389726,0.04329339,164.4,164.39,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1748586390426,0.04329339,164.4,164.38,36.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748586391227,0.04329339,164.4,164.39,6.0812]
["bitfinex-derivatives","SOLF0:USTF0",1748586396330,0.04329339,164.4,164.38,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586396728,6.0812,164.39,164.38,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586396923,0.04329339,164.4,164.38,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586397330,6.12439339,164.4,164.38,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586399431,6.0812,164.39,164.38,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586400035,6.082,164.38,164.36,0.04382801]
["bitfinex-derivatives","SOLF0:USTF0",1748586400931,6.082,164.37,164.36,0.04382801]
["bitfinex-derivatives","SOLF0:USTF0",1748586402736,6.0817,164.38,164.36,0.04382801]
["bitfinex-derivatives","SOLF0:USTF0",1748586405041,6.082,164.37,164.36,0.04382801]
["bitfinex-derivatives","SOLF0:USTF0",1748586405440,0.04329339,164.4,164.36,0.04382801]
["bitfinex-derivatives","SOLF0:USTF0",1748586405846,6.0816,164.38,164.36,0.04382801]
["bitfinex-derivatives","SOLF0:USTF0",1748586407444,6.0814,164.39,164.36,6.12612801]
["bitfinex-derivatives","SOLF0:USTF0",1748586409049,0.04329339,164.4,164.36,6.12612801]
["bitfinex-derivatives","SOLF0:USTF0",1748586409242,3.59855145,164.39,164.36,6.12612801]
["bitfinex-derivatives","SOLF0:USTF0",1748586409444,0.04329339,164.4,164.36,6.12612801]
["bitfinex-derivatives","SOLF0:USTF0",1748586409646,3.59859825,164.39,164.36,6.12612801]
["bitfinex-derivatives","SOLF0:USTF0",1748586409853,0.04329339,164.4,164.36,6.12612801]
["bitfinex-derivatives","SOLF0:USTF0",1748586410146,9.68004073,164.39,164.36,6.12612801]
["bitfinex-derivatives","SOLF0:USTF0",1748586410347,6.0812,164.39,164.36,6.12612801]
["bitfinex-derivatives","SOLF0:USTF0",1748586412041,3.60125198,164.38,164.36,0.04382801]
["bitfinex-derivatives","SOLF0:USTF0",1748586412246,0.04329339,164.4,164.36,0.04382801]
["bitfinex-derivatives","SOLF0:USTF0",1748586412441,3.60128073,164.39,164.36,0.04382801]
["bitfinex-derivatives","SOLF0:USTF0",1748586412637,3.60128058,164.38,164.36,0.04382801]
["bitfinex-derivatives","SOLF0:USTF0",1748586412838,0.04329339,164.4,164.36,0.04382801]
["bitfinex-derivatives","SOLF0:USTF0",1748586413045,6.082,164.37,164.36,0.04382801]
["bitfinex-derivatives","SOLF0:USTF0",1748586415038,9.68526721,164.37,164.36,0.04382801]
["bitfinex-derivatives","SOLF0:USTF0",1748586415243,9.68528669,164.37,164.36,0.04382801]
["bitfinex-derivatives","SOLF0:USTF0",1748586415844,9.68632769,164.37,164.36,0.04382801]
["bitfinex-derivatives","SOLF0:USTF0",1748586416743,9.68633445,164.37,164.36,0.04382801]
["bitfinex-derivatives","SOLF0:USTF0",1748586417449,6.082,164.37,164.36,0.04382801]
["bitfinex-derivatives","SOLF0:USTF0",1748586417651,9.68718507,164.37,164.36,0.04382801]
["bitfinex-derivatives","SOLF0:USTF0",1748586417850,9.68730173,164.37,164.36,0.04382801]
["bitfinex-derivatives","SOLF0:USTF0",1748586418049,6.0834,164.33,164.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586418252,4.0823,164.39,164.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586418444,3.60506248,164.38,164.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586418749,3.60506248,164.37,164.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586418938,3.60506248,164.36,164.32,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586419142,3.60506248,164.35,164.32,30.32247959]
["bitfinex-derivatives","SOLF0:USTF0",1748586419346,6.0828,164.35,164.32,30.32247959]
["bitfinex-derivatives","SOLF0:USTF0",1748586419848,6.0831,164.34,164.32,30.32247959]
["bitfinex-derivatives","SOLF0:USTF0",1748586420849,6.0834,164.33,164.32,30.32247959]
["bitfinex-derivatives","SOLF0:USTF0",1748586421042,0.04373842,164.36,164.32,30.32247959]
["bitfinex-derivatives","SOLF0:USTF0",1748586421245,3.60072764,164.35,164.32,30.32247959]
["bitfinex-derivatives","SOLF0:USTF0",1748586421449,9.68412764,164.34,164.32,30.32247959]
["bitfinex-derivatives","SOLF0:USTF0",1748586421650,6.0834,164.34,164.32,30.32247959]
["bitfinex-derivatives","SOLF0:USTF0",1748586422042,6.0834,164.33,164.32,30.32247959]
["bitfinex-derivatives","SOLF0:USTF0",1748586422240,0.04373842,164.36,164.32,30.32247959]
["bitfinex-derivatives","SOLF0:USTF0",1748586422445,3.59829222,164.35,164.32,30.32247959]
["bitfinex-derivatives","SOLF0:USTF0",1748586422646,6.0832,164.34,164.32,30.32247959]
["bitfinex-derivatives","SOLF0:USTF0",1748586422840,0.04373842,164.36,164.32,30.32247959]
["bitfinex-derivatives","SOLF0:USTF0",1748586423043,3.59627748,164.35,164.32,30.32247959]
["bitfinex-derivatives","SOLF0:USTF0",1748586423250,6.0829,164.35,164.32,30.32247959]
["bitfinex-derivatives","SOLF0:USTF0",1748586423449,6.0829,164.35,164.32,36.40627959]
["bitfinex-derivatives","SOLF0:USTF0",1748586423652,6.0829,164.35,164.32,30.32247959]
["bitfinex-derivatives","SOLF0:USTF0",1748586424050,6.0832,164.34,164.32,30.32247959]
["bitfinex-derivatives","SOLF0:USTF0",1748586430258,0.04373842,164.36,164.32,36.40617959]
["bitfinex-derivatives","SOLF0:USTF0",1748586430459,0.04373842,164.36,164.32,30.32247959]
["bitfinex-derivatives","SOLF0:USTF0",1748586430659,6.12623842,164.36,164.33,6.0833]
["bitfinex-derivatives","SOLF0:USTF0",1748586432465,6.12623842,164.36,164.32,36.40617959]
["bitfinex-derivatives","SOLF0:USTF0",1748586432863,6.0827,164.35,164.32,36.40617959]
["bitfinex-derivatives","SOLF0:USTF0",1748586433062,6.0827,164.35,164.32,30.32247959]
["bitfinex-derivatives","SOLF0:USTF0",1748586435765,6.0827,164.35,164.32,36.40627959]
["bitfinex-derivatives","SOLF0:USTF0",1748586436766,6.0831,164.34,164.32,30.32247959]
["bitfinex-derivatives","SOLF0:USTF0",1748586437661,6.0834,164.33,164.32,30.32247959]
["bitfinex-derivatives","SOLF0:USTF0",1748586438065,6.0834,164.33,164.32,0.04247959]
["bitfinex-derivatives","SOLF0:USTF0",1748586439161,9.67407737,164.33,164.32,0.04247959]
["bitfinex-derivatives","SOLF0:USTF0",1748586440263,9.67469408,164.33,164.32,0.04247959]
["bitfinex-derivatives","SOLF0:USTF0",1748586440568,6.0845,164.3,164.29,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586447274,6.12442036,164.31,164.29,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586448773,6.0846,164.3,164.29,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586451376,6.12442036,164.31,164.29,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586451675,0.04012036,164.31,164.29,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586451877,0.04012036,164.31,164.29,36.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748586453074,0.04012036,164.31,164.29,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586453276,17.52012036,164.31,164.29,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586454176,17.52012036,164.31,164.29,36.3648]
["bitfinex-derivatives","SOLF0:USTF0",1748586456374,17.52012036,164.31,164.29,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586457278,6.0846,164.3,164.29,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586461681,9.68613034,164.3,164.29,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586461880,6.0846,164.3,164.29,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586462081,9.68613394,164.3,164.29,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586462888,9.68613394,164.3,164.28,0.04386139]
["bitfinex-derivatives","SOLF0:USTF0",1748586462889,6.0849,164.29,164.28,0.04386139]
["bitfinex-derivatives","SOLF0:USTF0",1748586463382,9.68566911,164.29,164.28,0.04386139]
["bitfinex-derivatives","SOLF0:USTF0",1748586463572,6.0849,164.29,164.28,0.04386139]
["bitfinex-derivatives","SOLF0:USTF0",1748586463777,9.68584234,164.29,164.28,0.04386139]
["bitfinex-derivatives","SOLF0:USTF0",1748586464181,6.0849,164.29,164.28,0.04386139]
["bitfinex-derivatives","SOLF0:USTF0",1748586468786,6.0864,164.26,164.23,36.3669]
["bitfinex-derivatives","SOLF0:USTF0",1748586469082,4.26635113,164.29,164.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586469288,6.0868,164.24,164.23,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586470280,6.0871,164.23,164.22,0.04074202]
["bitfinex-derivatives","SOLF0:USTF0",1748586471092,10.35345113,164.23,164.22,0.04074202]
["bitfinex-derivatives","SOLF0:USTF0",1748586471491,6.0879,164.21,164.2,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586471993,0.03937443,164.25,164.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586472186,3.59867319,164.24,164.17,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586472494,0.04594866,164.22,164.19,0.04005645]
["bitfinex-derivatives","SOLF0:USTF0",1748586472691,6.0879,164.21,164.19,0.04005645]
["bitfinex-derivatives","SOLF0:USTF0",1748586473391,0.04594866,164.22,164.19,0.04005645]
["bitfinex-derivatives","SOLF0:USTF0",1748586474694,0.04594866,164.22,164.14,32.3701]
["bitfinex-derivatives","SOLF0:USTF0",1748586474885,0.04594866,164.22,164.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586475283,6.0884,164.2,164.14,36.3702]
["bitfinex-derivatives","SOLF0:USTF0",1748586475492,6.67265607,164.23,164.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586475691,0.04258338,164.2,164.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586475893,6.13108338,164.2,164.15,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1748586476699,10.81,164.19,164.15,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1748586477300,10.81,164.19,164.16,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1748586478496,16.8987,164.19,164.16,6.0897]
["bitfinex-derivatives","SOLF0:USTF0",1748586478696,16.8987,164.19,164.15,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1748586478897,10.81,164.19,164.14,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586479395,6.0895,164.17,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1748586479595,0.04018589,164.17,164.11,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586481000,6.09,164.16,164.12,6.0911]
["bitfinex-derivatives","SOLF0:USTF0",1748586482006,0.04018589,164.17,164.11,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586482398,0.04018589,164.17,164.14,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1748586482798,0.04018589,164.17,164.11,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748586483295,0.04018589,164.17,164.11,147.74]
["bitfinex-derivatives","SOLF0:USTF0",1748586483703,0.04018589,164.17,164.15,6.09]
["bitfinex-derivatives","SOLF0:USTF0",1748586484300,0.04018589,164.17,164.14,6.0904]
["bitfinex-derivatives","SOLF0:USTF0",1748586484503,0.04018589,164.17,164.08,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1748586484697,6.67265607,164.16,164.08,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748586484898,0.04191364,164.14,164.08,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748586485400,0.04191364,164.14,164.08,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1748586485401,6.0909,164.13,164.08,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1748586485604,6.0909,164.13,164.08,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1748586487606,6.0913,164.12,164.07,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1748586487909,6.0913,164.12,164.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748586488099,6.0909,164.13,164.08,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1748586488302,0.04191364,164.14,164.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748586488706,6.0917,164.11,164.07,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1748586488999,6.13217953,164.11,164.07,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1748586489205,0.04047953,164.11,164.07,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1748586489808,0.04047953,164.11,164.08,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1748586490304,6.13207953,164.11,164.07,36.393]
["bitfinex-derivatives","SOLF0:USTF0",1748586490505,6.13207953,164.11,164.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748586491305,0.04047953,164.11,164.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748586491903,6.0922,164.1,164.07,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748586492506,6.0924,164.09,164.04,556.14]
["bitfinex-derivatives","SOLF0:USTF0",1748586492708,0.04047953,164.11,164.04,556.14]
["bitfinex-derivatives","SOLF0:USTF0",1748586492907,6.0921,164.1,164.04,556.14]
["bitfinex-derivatives","SOLF0:USTF0",1748586493106,0.04047953,164.11,164.04,556.14]
["bitfinex-derivatives","SOLF0:USTF0",1748586493407,0.04047953,164.11,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1748586493606,0.04047953,164.11,164.05,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1748586493804,0.04047953,164.11,164.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748586494012,0.04047953,164.11,164.05,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1748586494807,0.04047953,164.11,164.1,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1748586496615,0.04047953,164.11,164.05,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1748586496915,0.04047953,164.11,164.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748586497309,0.04047953,164.11,164.08,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1748586498112,0.04047953,164.11,164.07,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1748586498311,0.04047953,164.11,164.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748586499413,0.04047953,164.11,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1748586500817,0.04047953,164.11,164.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748586501423,0.04047953,164.11,164.08,6.0924]
["bitfinex-derivatives","SOLF0:USTF0",1748586501615,0.04047953,164.11,164.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748586502119,0.04047953,164.11,164.08,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1748586502924,0.04047953,164.11,164.09,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1748586504121,0.04047953,164.11,164.08,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1748586504425,0.04047953,164.11,164.06,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748586504720,0.04047953,164.11,164.06,36.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748586504721,6.0922,164.1,164.06,36.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748586505110,0.04047953,164.11,164.06,36.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748586505518,6.0921,164.1,164.06,36.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748586507819,6.0924,164.09,164.06,36.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748586508020,0.04047953,164.11,164.06,36.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748586508521,6.0923,164.1,164.06,36.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748586509322,6.0924,164.09,164.06,36.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748586510122,6.68763159,164.08,163.92,10.73137297]
["bitfinex-derivatives","SOLF0:USTF0",1748586510321,0.03975109,164.03,163.91,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586510521,6.1136,164.08,163.89,34.61712432]
["bitfinex-derivatives","SOLF0:USTF0",1748586510522,0.04221175,163.99,163.94,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586510719,0.04493183,163.98,163.95,33.102]
["bitfinex-derivatives","SOLF0:USTF0",1748586510922,0.04388129,163.98,163.96,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748586511122,6.0941,164.05,163.99,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748586511422,6.0941,164.05,164.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748586511623,37.1536,164.08,164.0,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748586511827,37.1536,164.08,164.0,37.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748586512021,0.03853638,164.06,164.02,0.0399303]
["bitfinex-derivatives","SOLF0:USTF0",1748586512323,6.0942,164.05,164.02,0.0399303]
["bitfinex-derivatives","SOLF0:USTF0",1748586514120,6.0942,164.04,164.02,0.0399303]
["bitfinex-derivatives","SOLF0:USTF0",1748586514527,0.03853638,164.06,164.02,0.0399303]
["bitfinex-derivatives","SOLF0:USTF0",1748586514719,6.0941,164.05,164.02,0.0399303]
["bitfinex-derivatives","SOLF0:USTF0",1748586514916,0.03853638,164.06,164.02,0.0399303]
["bitfinex-derivatives","SOLF0:USTF0",1748586515325,0.03853638,164.06,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1748586515525,0.03853638,164.06,164.05,37.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748586516022,0.03853638,164.06,164.02,31.0999303]
["bitfinex-derivatives","SOLF0:USTF0",1748586516827,6.13223638,164.06,164.02,31.0999303]
["bitfinex-derivatives","SOLF0:USTF0",1748586518118,0.03853638,164.06,164.02,31.0999303]
["bitfinex-derivatives","SOLF0:USTF0",1748586518625,9.67304673,164.11,164.03,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586518826,6.0918,164.11,164.03,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586519025,1.961,164.13,164.03,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586519221,6.0922,164.1,164.03,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586519527,1.961,164.13,164.06,6.0935]
["bitfinex-derivatives","SOLF0:USTF0",1748586519726,0.04303207,164.11,164.08,0.03986706]
["bitfinex-derivatives","SOLF0:USTF0",1748586521523,14.2,164.1,164.08,0.03986706]
["bitfinex-derivatives","SOLF0:USTF0",1748586521828,20.2922,164.1,164.08,0.03986706]
["bitfinex-derivatives","SOLF0:USTF0",1748586522426,14.2,164.1,164.08,0.03986706]
["bitfinex-derivatives","SOLF0:USTF0",1748586523133,14.2,164.1,164.08,6.13256706]
["bitfinex-derivatives","SOLF0:USTF0",1748586524225,14.2,164.1,164.09,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1748586524626,14.2,164.1,164.08,0.03986706]
["bitfinex-derivatives","SOLF0:USTF0",1748586526726,6.0923,164.09,164.08,0.03986706]
["bitfinex-derivatives","SOLF0:USTF0",1748586530623,20.2921,164.1,164.08,0.03986706]
["bitfinex-derivatives","SOLF0:USTF0",1748586531629,14.2,164.1,164.08,0.03986706]
["bitfinex-derivatives","SOLF0:USTF0",1748586532330,14.2,164.1,164.08,6.13236706]
["bitfinex-derivatives","SOLF0:USTF0",1748586532633,14.2,164.1,164.08,0.03986706]
["bitfinex-derivatives","SOLF0:USTF0",1748586533027,14.2,164.1,164.09,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1748586534933,14.2,164.1,164.08,0.03986706]
["bitfinex-derivatives","SOLF0:USTF0",1748586535533,14.2,164.1,164.08,6.13236706]
["bitfinex-derivatives","SOLF0:USTF0",1748586537036,14.2,164.1,164.09,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1748586537239,14.2,164.1,164.08,0.03986706]
["bitfinex-derivatives","SOLF0:USTF0",1748586537737,14.2,164.1,164.09,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1748586537935,14.2,164.1,164.08,0.03986706]
["bitfinex-derivatives","SOLF0:USTF0",1748586538441,14.2,164.1,164.08,6.13236706]
["bitfinex-derivatives","SOLF0:USTF0",1748586538640,14.2,164.1,164.08,0.03986706]
["bitfinex-derivatives","SOLF0:USTF0",1748586539932,14.2,164.1,164.09,6.0923]
["bitfinex-derivatives","SOLF0:USTF0",1748586541137,14.2,164.1,164.08,6.13246706]
["bitfinex-derivatives","SOLF0:USTF0",1748586541633,14.2,164.1,164.08,0.03986706]
["bitfinex-derivatives","SOLF0:USTF0",1748586544138,20.2922,164.1,164.08,0.03986706]
["bitfinex-derivatives","SOLF0:USTF0",1748586548335,6.0923,164.09,164.08,0.03986706]
["bitfinex-derivatives","SOLF0:USTF0",1748586550839,20.2921,164.1,164.08,0.03986706]
["bitfinex-derivatives","SOLF0:USTF0",1748586551340,14.2,164.1,164.08,0.03986706]
["bitfinex-derivatives","SOLF0:USTF0",1748586551534,6.0923,164.09,164.08,0.03986706]
["bitfinex-derivatives","SOLF0:USTF0",1748586553841,3.60773694,164.09,164.03,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748586554036,5.56933694,164.08,164.0,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748586554233,6.0945,164.04,164.0,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748586554644,6.14116665,164.04,164.0,37.39805061]
["bitfinex-derivatives","SOLF0:USTF0",1748586554945,6.0946,164.03,164.0,37.39805061]
["bitfinex-derivatives","SOLF0:USTF0",1748586555249,6.0946,164.03,164.0,31.30255061]
["bitfinex-derivatives","SOLF0:USTF0",1748586556037,6.14096665,164.04,164.0,37.39795061]
["bitfinex-derivatives","SOLF0:USTF0",1748586556246,6.14096665,164.04,164.0,31.30255061]
["bitfinex-derivatives","SOLF0:USTF0",1748586556543,0.04666665,164.04,164.0,31.30255061]
["bitfinex-derivatives","SOLF0:USTF0",1748586557445,6.14096665,164.04,164.0,37.39795061]
["bitfinex-derivatives","SOLF0:USTF0",1748586557646,6.14096665,164.04,164.0,31.30255061]
["bitfinex-derivatives","SOLF0:USTF0",1748586557847,0.04666665,164.04,164.0,31.30255061]
["bitfinex-derivatives","SOLF0:USTF0",1748586558037,0.04666665,164.04,164.01,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1748586558241,0.04666665,164.04,164.0,31.30255061]
["bitfinex-derivatives","SOLF0:USTF0",1748586558848,6.14116665,164.04,164.0,37.39815061]
["bitfinex-derivatives","SOLF0:USTF0",1748586559048,0.04666665,164.04,164.0,31.30255061]
["bitfinex-derivatives","SOLF0:USTF0",1748586559445,6.0946,164.03,164.0,31.30255061]
["bitfinex-derivatives","SOLF0:USTF0",1748586560148,12.34,164.02,164.0,31.30255061]
["bitfinex-derivatives","SOLF0:USTF0",1748586561548,6.0953,164.01,164.0,0.04255061]
["bitfinex-derivatives","SOLF0:USTF0",1748586562145,12.34,164.02,163.97,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748586562339,14.2838,164.02,163.97,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748586562645,6.0978,163.95,163.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748586562942,3.58303955,164.0,163.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748586563147,6.097,163.97,163.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748586563345,0.04182625,163.98,163.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748586563737,0.04182625,163.98,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1748586564147,0.04182625,163.98,163.87,526.34]
["bitfinex-derivatives","SOLF0:USTF0",1748586564343,0.04017209,163.94,163.88,37.85073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586564548,0.04017209,163.94,163.91,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586564742,0.04017209,163.94,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748586564950,14.2838,164.02,163.92,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748586565146,14.2838,164.02,163.81,3.57712432]
["bitfinex-derivatives","SOLF0:USTF0",1748586565348,6.0974,163.96,163.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748586565950,0.04064359,163.95,163.92,0.04110869]
["bitfinex-derivatives","SOLF0:USTF0",1748586566249,6.13844359,163.95,163.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748586566651,0.04064359,163.95,163.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748586569755,6.13854359,163.95,163.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748586569957,0.04064359,163.95,163.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748586570153,6.0979,163.94,163.93,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748586570350,0.04064359,163.95,163.92,0.04110869]
["bitfinex-derivatives","SOLF0:USTF0",1748586570656,0.04064359,163.95,163.92,31.22110869]
["bitfinex-derivatives","SOLF0:USTF0",1748586570846,6.0983,163.93,163.92,0.04110869]
["bitfinex-derivatives","SOLF0:USTF0",1748586571047,6.0983,163.93,163.92,31.22110869]
["bitfinex-derivatives","SOLF0:USTF0",1748586571756,0.04064359,163.95,163.92,31.22110869]
["bitfinex-derivatives","SOLF0:USTF0",1748586572053,0.04064359,163.95,163.93,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748586572649,0.04064359,163.95,163.93,37.2782]
["bitfinex-derivatives","SOLF0:USTF0",1748586573058,6.13824359,163.95,163.93,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748586574248,6.0979,163.94,163.93,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748586578057,0.04064359,163.95,163.93,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748586578459,6.0979,163.94,163.93,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748586581062,6.13824359,163.95,163.93,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748586582663,0.04064359,163.95,163.93,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748586583566,6.13844359,163.95,163.93,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748586584167,6.0979,163.94,163.93,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748586584569,0.04064359,163.95,163.93,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748586585875,6.13824359,163.95,163.93,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748586586676,0.04064359,163.95,163.93,37.2782]
["bitfinex-derivatives","SOLF0:USTF0",1748586587079,0.04064359,163.95,163.93,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748586588268,15.49064359,163.95,163.93,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748586590278,21.58824359,163.95,163.93,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748586590673,15.49064359,163.95,163.93,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748586593978,15.49064359,163.95,163.94,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748586596282,15.49064359,163.95,163.93,37.2782]
["bitfinex-derivatives","SOLF0:USTF0",1748586596482,15.49064359,163.95,163.93,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748586597583,15.49064359,163.95,163.94,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748586600380,15.49064359,163.95,163.93,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748586600882,15.49064359,163.95,163.94,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748586601978,6.0958,164.0,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748586602184,6.0958,164.0,163.97,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748586602683,6.0953,164.01,163.97,37.5767]
["bitfinex-derivatives","SOLF0:USTF0",1748586603073,6.13638967,164.01,163.97,31.52651735]
["bitfinex-derivatives","SOLF0:USTF0",1748586603483,0.04108967,164.01,163.97,31.52651735]
["bitfinex-derivatives","SOLF0:USTF0",1748586604090,6.13668967,164.01,163.97,31.52651735]
["bitfinex-derivatives","SOLF0:USTF0",1748586604283,0.04108967,164.01,163.97,31.52651735]
["bitfinex-derivatives","SOLF0:USTF0",1748586604479,0.04108967,164.01,163.98,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586604985,0.04108967,164.01,163.99,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748586607786,0.04108967,164.01,164.0,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748586609988,0.04108967,164.01,163.99,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1748586611087,0.04108967,164.01,164.0,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748586611284,15.67858224,164.05,163.98,652.45073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586611485,15.67858224,164.05,164.03,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1748586611687,15.67858224,164.05,164.02,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586611688,15.67858224,164.05,164.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748586613292,9.08538224,164.05,164.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748586613692,9.08538224,164.05,164.04,37.5542]
["bitfinex-derivatives","SOLF0:USTF0",1748586614286,9.08538224,164.05,164.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748586614691,15.17918224,164.05,164.04,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748586614891,15.17918224,164.05,164.04,28.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748586615088,9.08538224,164.05,164.03,0.04242896]
["bitfinex-derivatives","SOLF0:USTF0",1748586615291,6.0942,164.04,164.03,0.04242896]
["bitfinex-derivatives","SOLF0:USTF0",1748586616093,6.0948,164.03,164.01,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748586616396,11.21808224,164.05,164.01,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748586616690,6.0953,164.01,163.98,558.0]
["bitfinex-derivatives","SOLF0:USTF0",1748586617192,0.04212568,164.01,163.98,558.04134527]
["bitfinex-derivatives","SOLF0:USTF0",1748586617495,0.04212568,164.01,163.98,31.50134527]
["bitfinex-derivatives","SOLF0:USTF0",1748586617888,6.096,164.0,163.98,31.50134527]
["bitfinex-derivatives","SOLF0:USTF0",1748586618685,6.096,163.99,163.98,31.50134527]
["bitfinex-derivatives","SOLF0:USTF0",1748586620599,6.096,163.99,163.98,0.04134527]
["bitfinex-derivatives","SOLF0:USTF0",1748586621097,0.04212568,164.01,163.92,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748586621290,2.1289,163.98,163.92,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748586621694,4.083,163.97,163.92,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748586621989,4.083,163.97,163.93,0.03906772]
["bitfinex-derivatives","SOLF0:USTF0",1748586621990,6.0976,163.95,163.93,0.03906772]
["bitfinex-derivatives","SOLF0:USTF0",1748586622299,0.03969078,163.96,163.93,0.03906772]
["bitfinex-derivatives","SOLF0:USTF0",1748586622499,0.03969078,163.96,163.94,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748586622703,0.03969078,163.96,163.93,0.03906772]
["bitfinex-derivatives","SOLF0:USTF0",1748586622903,0.03969078,163.96,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748586623699,2.0622,164.02,163.97,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1748586623895,2.1289,164.04,163.98,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748586624094,3.57965542,164.03,163.98,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748586624294,2.1289,164.04,163.98,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748586624490,3.57802667,164.03,163.98,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748586624707,6.0954,164.01,163.99,0.04381709]
["bitfinex-derivatives","SOLF0:USTF0",1748586625695,0.0409397,164.02,163.99,0.04381709]
["bitfinex-derivatives","SOLF0:USTF0",1748586627101,6.0957,164.0,163.99,0.04381709]
["bitfinex-derivatives","SOLF0:USTF0",1748586627402,0.0409397,164.02,163.95,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748586627600,2.1289,164.04,163.95,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748586627899,3.58238126,164.03,163.95,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748586628093,6.0955,164.01,163.95,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748586628299,0.0394658,164.0,163.96,0.03494141]
["bitfinex-derivatives","SOLF0:USTF0",1748586629305,6.0968,163.97,163.96,0.03494141]
["bitfinex-derivatives","SOLF0:USTF0",1748586629493,0.0394658,164.0,163.96,0.03494141]
["bitfinex-derivatives","SOLF0:USTF0",1748586629904,0.0394658,164.0,163.96,6.13204141]
["bitfinex-derivatives","SOLF0:USTF0",1748586630105,0.0394658,164.0,163.96,0.03494141]
["bitfinex-derivatives","SOLF0:USTF0",1748586630406,6.0968,163.97,163.96,0.03494141]
["bitfinex-derivatives","SOLF0:USTF0",1748586630605,0.0394658,164.0,163.96,0.03494141]
["bitfinex-derivatives","SOLF0:USTF0",1748586630793,6.0965,163.98,163.96,0.03494141]
["bitfinex-derivatives","SOLF0:USTF0",1748586630998,0.0394658,164.0,163.96,0.03494141]
["bitfinex-derivatives","SOLF0:USTF0",1748586631309,6.0968,163.97,163.96,0.03494141]
["bitfinex-derivatives","SOLF0:USTF0",1748586631798,6.0964,163.99,163.96,0.03494141]
["bitfinex-derivatives","SOLF0:USTF0",1748586632002,0.0394658,164.0,163.96,0.03494141]
["bitfinex-derivatives","SOLF0:USTF0",1748586632405,6.0961,163.99,163.96,0.03494141]
["bitfinex-derivatives","SOLF0:USTF0",1748586632803,0.0394658,164.0,163.96,0.03494141]
["bitfinex-derivatives","SOLF0:USTF0",1748586635104,2.1599658,164.0,163.96,0.03494141]
["bitfinex-derivatives","SOLF0:USTF0",1748586635304,6.0968,163.97,163.96,0.03494141]
["bitfinex-derivatives","SOLF0:USTF0",1748586635910,2.1599658,164.0,163.82,537.33137297]
["bitfinex-derivatives","SOLF0:USTF0",1748586636105,2.1205,164.0,163.88,38.01073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586636406,2.1205,164.0,163.88,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748586636607,6.0979,163.95,163.9,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1748586636797,2.1205,164.0,163.89,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586636999,0.04679132,163.96,163.89,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586637903,0.04679132,163.96,163.88,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748586638103,0.04679132,163.96,163.91,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586638402,0.04679132,163.96,163.92,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748586638809,0.04679132,163.96,163.93,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1748586640014,0.04679132,163.96,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748586641011,0.04679132,163.96,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1748586641716,0.04679132,163.96,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748586652825,22.08,164.03,163.94,127.29073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586653115,22.08,164.03,163.99,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586653320,22.08,164.03,164.02,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1748586653718,0.04206769,164.04,164.02,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1748586653918,0.04206769,164.04,164.01,6.13571301]
["bitfinex-derivatives","SOLF0:USTF0",1748586655726,0.04206769,164.04,164.02,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1748586656028,0.04206769,164.04,164.01,0.04051301]
["bitfinex-derivatives","SOLF0:USTF0",1748586656415,0.04206769,164.04,164.01,6.13551301]
["bitfinex-derivatives","SOLF0:USTF0",1748586656930,0.04206769,164.04,164.02,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1748586657316,0.04206769,164.04,164.01,0.04051301]
["bitfinex-derivatives","SOLF0:USTF0",1748586657721,0.04206769,164.04,164.03,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748586658018,10.5,164.08,164.02,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586658221,10.5,164.08,164.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1748586658525,10.5,164.08,164.07,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748586661931,16.5927,164.08,164.07,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748586662522,6.0931,164.07,164.06,0.03857838]
["bitfinex-derivatives","SOLF0:USTF0",1748586665430,6.0947,164.03,164.01,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586668837,6.13999246,164.04,164.01,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586669141,0.04569246,164.04,164.01,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586670031,0.04569246,164.04,164.01,38.77073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586670434,0.04569246,164.04,164.01,44.86593612]
["bitfinex-derivatives","SOLF0:USTF0",1748586670930,6.13989246,164.04,164.01,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586671122,0.04569246,164.04,164.01,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586671323,0.04569246,164.04,164.0,0.04284953]
["bitfinex-derivatives","SOLF0:USTF0",1748586671524,3.59663183,164.03,163.95,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586671776,1.9885,164.03,163.95,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586672031,1.9769,164.02,163.95,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586672228,6.0957,164.0,163.95,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586672428,0.04451308,163.99,163.95,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586672822,6.14081308,163.99,163.95,38.1775]
["bitfinex-derivatives","SOLF0:USTF0",1748586673825,6.0964,163.98,163.95,38.1775]
["bitfinex-derivatives","SOLF0:USTF0",1748586675332,6.0964,163.98,163.95,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586676329,0.04451308,163.99,163.95,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586676727,6.0972,163.96,163.95,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586678936,0.04451308,163.99,163.92,558.48]
["bitfinex-derivatives","SOLF0:USTF0",1748586679134,34.1047,164.01,163.92,558.48]
["bitfinex-derivatives","SOLF0:USTF0",1748586679135,0.04305487,163.97,163.92,558.48]
["bitfinex-derivatives","SOLF0:USTF0",1748586679338,2.12115487,163.97,163.92,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586679541,6.0983,163.93,163.92,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586679938,2.12115487,163.97,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586680139,6.0993,163.91,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586680343,0.04589683,163.92,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586680636,0.04589683,163.92,163.9,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1748586681042,0.04589683,163.92,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586681242,0.04589683,163.92,163.89,38.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748586682244,0.04589683,163.92,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748586682834,0.04589683,163.92,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586683042,0.04589683,163.92,163.89,38.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748586683547,6.14459683,163.92,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586684041,0.04589683,163.92,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586684448,0.04589683,163.92,163.89,38.77073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586684643,0.04589683,163.92,163.91,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1748586685236,0.04589683,163.92,163.9,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1748586685437,0.04589683,163.92,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586685645,0.04589683,163.92,163.89,38.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748586686347,0.04589683,163.92,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586687539,6.14459683,163.92,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586688149,0.04589683,163.92,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586689148,6.14459683,163.92,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586689652,0.04589683,163.92,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586689848,0.04589683,163.92,163.89,38.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748586690651,0.04589683,163.92,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586691654,0.04589683,163.92,163.89,38.77073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586691948,10.51,163.94,163.89,38.77073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586692151,4.0793,164.01,163.92,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586692353,4.0793,164.01,163.93,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748586692951,6.14103473,163.99,163.95,6.14082668]
["bitfinex-derivatives","SOLF0:USTF0",1748586694653,18.46103473,163.99,163.95,6.14082668]
["bitfinex-derivatives","SOLF0:USTF0",1748586694953,12.36473473,163.99,163.96,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1748586695251,12.36473473,163.99,163.95,0.04352668]
["bitfinex-derivatives","SOLF0:USTF0",1748586696352,6.0965,163.98,163.95,0.04352668]
["bitfinex-derivatives","SOLF0:USTF0",1748586697248,12.36473473,163.99,163.95,0.04352668]
["bitfinex-derivatives","SOLF0:USTF0",1748586697557,6.0965,163.98,163.95,0.04352668]
["bitfinex-derivatives","SOLF0:USTF0",1748586697946,12.36473473,163.99,163.95,0.04352668]
["bitfinex-derivatives","SOLF0:USTF0",1748586698351,6.0969,163.97,163.95,0.04352668]
["bitfinex-derivatives","SOLF0:USTF0",1748586700455,6.0964,163.98,163.95,0.04352668]
["bitfinex-derivatives","SOLF0:USTF0",1748586700851,6.0968,163.97,163.95,0.04352668]
["bitfinex-derivatives","SOLF0:USTF0",1748586701047,12.36473473,163.99,163.95,0.04352668]
["bitfinex-derivatives","SOLF0:USTF0",1748586701552,12.36473473,163.99,163.96,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1748586701753,12.36473473,163.99,163.97,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748586702154,12.36473473,163.99,163.97,38.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748586703066,12.36473473,163.99,163.97,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748586706458,6.0964,163.98,163.97,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748586706658,6.0964,163.98,163.95,0.04352668]
["bitfinex-derivatives","SOLF0:USTF0",1748586707056,18.46083473,163.99,163.95,0.04352668]
["bitfinex-derivatives","SOLF0:USTF0",1748586707259,12.36473473,163.99,163.95,0.04352668]
["bitfinex-derivatives","SOLF0:USTF0",1748586707567,12.36473473,163.99,163.96,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748586708066,12.36473473,163.99,163.95,6.14092668]
["bitfinex-derivatives","SOLF0:USTF0",1748586708259,18.46083473,163.99,163.95,6.14092668]
["bitfinex-derivatives","SOLF0:USTF0",1748586708566,12.36473473,163.99,163.95,6.7342628]
["bitfinex-derivatives","SOLF0:USTF0",1748586708767,12.36473473,163.99,163.96,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1748586708963,12.36473473,163.99,163.95,6.7342628]
["bitfinex-derivatives","SOLF0:USTF0",1748586709566,12.36473473,163.99,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1748586709766,12.36473473,163.99,163.98,38.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748586710469,9.01,164.02,163.98,38.81073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586710972,9.01,164.02,163.99,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1748586711261,9.01,164.02,163.99,0.03906682]
["bitfinex-derivatives","SOLF0:USTF0",1748586711462,9.05212149,164.02,163.99,0.03906682]
["bitfinex-derivatives","SOLF0:USTF0",1748586712863,6.0957,164.0,163.99,0.03906682]
["bitfinex-derivatives","SOLF0:USTF0",1748586716068,11.12092149,164.02,163.99,0.03906682]
["bitfinex-derivatives","SOLF0:USTF0",1748586717270,3.61858282,164.01,163.99,0.03906682]
["bitfinex-derivatives","SOLF0:USTF0",1748586717473,3.61858282,164.0,163.99,0.03906682]
["bitfinex-derivatives","SOLF0:USTF0",1748586718163,9.71428282,164.0,163.99,0.03906682]
["bitfinex-derivatives","SOLF0:USTF0",1748586718360,9.71462667,164.0,163.99,0.03906682]
["bitfinex-derivatives","SOLF0:USTF0",1748586718563,6.097,163.97,163.95,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586719469,11.0788,164.02,163.95,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586719470,6.0972,163.96,163.95,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586719670,0.0399667,163.97,163.94,0.0430244]
["bitfinex-derivatives","SOLF0:USTF0",1748586720073,3.6174962,163.96,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586720272,3.6174962,163.95,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586720473,2.0214,163.96,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586720776,3.61772396,163.95,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586721070,6.0985,163.93,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586721276,0.04491413,163.94,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586721665,6.0985,163.93,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586721871,0.04491413,163.94,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586723180,0.04491413,163.94,163.9,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1748586723576,0.04491413,163.94,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586723779,0.04491413,163.94,163.89,38.77073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586724184,0.04491413,163.94,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748586724582,0.04491413,163.94,163.89,38.77073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586724776,0.04491413,163.94,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748586725078,0.04491413,163.94,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586725582,6.14311413,163.94,163.9,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1748586725978,6.0986,163.93,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586726190,0.04491413,163.94,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586726679,6.099,163.92,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586726884,0.04491413,163.94,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586727583,6.0989,163.92,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586728181,6.0984,163.93,163.89,38.1797]
["bitfinex-derivatives","SOLF0:USTF0",1748586728575,0.04491413,163.94,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586729282,6.0989,163.92,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586729983,6.0992,163.91,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586730987,6.0988,163.92,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586731691,0.04491413,163.94,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586732193,14.39491413,163.94,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586732783,6.0994,163.91,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586733491,6.0994,163.9,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586734789,6.0991,163.91,163.89,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586735090,6.0991,163.91,163.87,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748586735305,0.04158313,163.91,163.87,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748586735587,6.14068313,163.91,163.87,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748586736687,6.14068313,163.91,163.86,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748586737387,0.04158313,163.91,163.88,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586737587,0.04158313,163.91,163.89,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748586737789,9.01,163.93,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748586739393,9.01,163.93,163.89,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748586742101,6.099,163.92,163.89,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748586742289,9.01,163.93,163.89,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748586742796,9.01,163.93,163.91,12.78943612]
["bitfinex-derivatives","SOLF0:USTF0",1748586743003,9.01,163.93,163.91,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586743596,9.01,163.93,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748586744092,6.096,164.0,163.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748586744294,6.096,164.0,163.95,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586744994,0.0410431,163.99,163.96,6.1367718]
["bitfinex-derivatives","SOLF0:USTF0",1748586745297,0.0410431,163.99,163.97,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748586746393,0.0410431,163.99,163.97,38.7765]
["bitfinex-derivatives","SOLF0:USTF0",1748586747199,0.0410431,163.99,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1748586753597,15.06,164.04,164.02,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1748586753794,15.06,164.04,164.02,38.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748586754305,15.06,164.04,164.03,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748586755003,15.06,164.04,164.02,38.79553505]
["bitfinex-derivatives","SOLF0:USTF0",1748586758309,15.06,164.04,164.02,32.70073505]
["bitfinex-derivatives","SOLF0:USTF0",1748586760014,21.1544,164.04,164.02,32.70073505]
["bitfinex-derivatives","SOLF0:USTF0",1748586760809,15.06,164.04,163.99,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748586761004,17.1109,164.04,163.99,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748586761313,6.0955,164.01,163.99,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748586762703,6.13743262,164.02,163.99,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748586763307,6.0954,164.01,163.99,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748586764114,6.13743262,164.02,163.99,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748586764513,0.04233262,164.02,163.99,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748586764911,0.04233262,164.02,163.99,39.35073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586765112,0.04233262,164.02,164.0,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1748586765513,0.04233262,164.02,163.99,39.35073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586766015,0.04233262,164.02,164.0,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748586766613,0.04233262,164.02,163.99,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748586767212,0.04233262,164.02,163.99,38.7558]
["bitfinex-derivatives","SOLF0:USTF0",1748586768016,0.04233262,164.02,163.99,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748586769316,6.0957,164.0,163.99,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748586770820,6.096,163.99,163.98,0.04513015]
["bitfinex-derivatives","SOLF0:USTF0",1748586771025,2.08623262,164.02,163.96,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748586771216,2.1072,164.01,163.93,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748586771409,6.0972,163.96,163.93,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748586772020,6.0969,163.97,163.93,38.5182]
["bitfinex-derivatives","SOLF0:USTF0",1748586772212,0.04167184,163.96,163.93,32.46423997]
["bitfinex-derivatives","SOLF0:USTF0",1748586773214,0.04167184,163.96,163.93,38.56253997]
["bitfinex-derivatives","SOLF0:USTF0",1748586773916,6.13887184,163.96,163.93,38.56253997]
["bitfinex-derivatives","SOLF0:USTF0",1748586774109,0.04167184,163.96,163.93,32.46423997]
["bitfinex-derivatives","SOLF0:USTF0",1748586774514,6.0978,163.95,163.93,32.46423997]
["bitfinex-derivatives","SOLF0:USTF0",1748586775421,6.13897184,163.96,163.93,32.46423997]
["bitfinex-derivatives","SOLF0:USTF0",1748586775717,6.13897184,163.96,163.93,38.56243997]
["bitfinex-derivatives","SOLF0:USTF0",1748586775718,0.04167184,163.96,163.93,38.56243997]
["bitfinex-derivatives","SOLF0:USTF0",1748586776724,0.04167184,163.96,163.94,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748586776921,0.04167184,163.96,163.93,32.46423997]
["bitfinex-derivatives","SOLF0:USTF0",1748586778623,0.04167184,163.96,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1748586779514,0.04167184,163.96,163.93,32.46423997]
["bitfinex-derivatives","SOLF0:USTF0",1748586780022,0.04167184,163.96,163.93,38.56223997]
["bitfinex-derivatives","SOLF0:USTF0",1748586780320,0.04167184,163.96,163.93,32.46423997]
["bitfinex-derivatives","SOLF0:USTF0",1748586781019,0.04167184,163.96,163.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748586783318,0.04167184,163.96,163.93,38.56233997]
["bitfinex-derivatives","SOLF0:USTF0",1748586784026,0.04167184,163.96,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1748586784421,0.04167184,163.96,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748586784628,0.04167184,163.96,163.93,32.46423997]
["bitfinex-derivatives","SOLF0:USTF0",1748586786021,6.13907184,163.96,163.93,32.46423997]
["bitfinex-derivatives","SOLF0:USTF0",1748586787920,0.04167184,163.96,163.93,32.46423997]
["bitfinex-derivatives","SOLF0:USTF0",1748586788122,0.04167184,163.96,163.93,39.15497609]
["bitfinex-derivatives","SOLF0:USTF0",1748586789220,0.04167184,163.96,163.94,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748586790928,0.04167184,163.96,163.93,38.56243997]
["bitfinex-derivatives","SOLF0:USTF0",1748586791332,0.04167184,163.96,163.93,32.46423997]
["bitfinex-derivatives","SOLF0:USTF0",1748586791522,0.04167184,163.96,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1748586791925,0.04167184,163.96,163.93,38.56243997]
["bitfinex-derivatives","SOLF0:USTF0",1748586792228,0.04167184,163.96,163.93,0.04423997]
["bitfinex-derivatives","SOLF0:USTF0",1748586792425,0.04167184,163.96,163.9,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748586793736,0.04167184,163.96,163.87,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748586793934,0.04663051,163.93,163.87,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748586794136,6.0995,163.9,163.87,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748586795630,6.0999,163.89,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748586795932,0.03902271,163.89,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748586796125,0.03902271,163.89,163.84,559.02]
["bitfinex-derivatives","SOLF0:USTF0",1748586796630,0.03902271,163.89,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748586797037,0.03902271,163.89,163.84,559.02]
["bitfinex-derivatives","SOLF0:USTF0",1748586797231,6.13892271,163.89,163.85,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748586797938,6.13892271,163.89,163.76,14.80574712]
["bitfinex-derivatives","SOLF0:USTF0",1748586797939,2.0613,163.88,163.8,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748586798237,0.04283951,163.86,163.8,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748586798538,6.14373951,163.86,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1748586798832,6.14373951,163.86,163.8,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748586799036,6.14373951,163.86,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1748586799037,0.04283951,163.86,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1748586799343,0.04283951,163.86,163.8,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748586799535,0.04283951,163.86,163.82,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1748586799736,0.04283951,163.86,163.8,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748586800635,0.04283951,163.86,163.85,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1748586801231,0.04283951,163.86,163.84,38.5414]
["bitfinex-derivatives","SOLF0:USTF0",1748586801936,14.12283951,163.86,163.84,38.5414]
["bitfinex-derivatives","SOLF0:USTF0",1748586802137,14.12283951,163.86,163.84,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748586803836,14.12283951,163.86,163.84,38.5416]
["bitfinex-derivatives","SOLF0:USTF0",1748586804239,14.12283951,163.86,163.84,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748586804637,20.22383951,163.86,163.84,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748586804840,20.22383951,163.86,163.81,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586805039,20.22383951,163.86,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748586805040,0.04401719,163.85,163.81,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748586805537,0.04401719,163.85,163.8,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586806146,0.04401719,163.85,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1748586807744,0.04401719,163.85,163.8,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586808340,0.04401719,163.85,163.82,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1748586809545,0.04401719,163.85,163.81,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748586809942,0.04401719,163.85,163.8,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586810547,0.04401719,163.85,163.82,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1748586811743,0.04401719,163.85,163.8,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586812150,0.04401719,163.85,163.82,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1748586812447,0.04401719,163.85,163.8,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586812842,0.04401719,163.85,163.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1748586814150,0.04401719,163.85,163.82,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748586814351,0.04401719,163.85,163.8,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586814750,0.04401719,163.85,163.81,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586815257,0.04401719,163.85,163.82,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1748586815458,0.04401719,163.85,163.84,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586815747,0.04401719,163.85,163.84,38.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748586817455,14.03486984,163.86,163.85,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1748586817655,6.0988,163.92,163.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586817950,1.9431,163.94,163.89,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748586818548,6.1431703,163.93,163.9,0.03931349]
["bitfinex-derivatives","SOLF0:USTF0",1748586818744,0.0448703,163.93,163.9,0.03931349]
["bitfinex-derivatives","SOLF0:USTF0",1748586819750,6.1432703,163.93,163.9,0.03931349]
["bitfinex-derivatives","SOLF0:USTF0",1748586821455,6.0987,163.92,163.9,0.03931349]
["bitfinex-derivatives","SOLF0:USTF0",1748586824153,0.0448703,163.93,163.9,0.03931349]
["bitfinex-derivatives","SOLF0:USTF0",1748586825357,0.0448703,163.93,163.91,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1748586826157,0.0448703,163.93,163.92,38.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748586827061,1.08002,163.95,163.94,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748586827868,12.19,164.0,163.96,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1748586828067,12.19,164.0,163.96,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586828268,0.04001703,163.99,163.96,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586830569,6.0968,163.97,163.96,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586831862,0.04001703,163.99,163.96,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586831863,20.3365,163.98,163.96,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586832859,6.0968,163.97,163.96,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586833263,14.24,163.98,163.95,0.04555786]
["bitfinex-derivatives","SOLF0:USTF0",1748586833465,0.04001703,163.99,163.95,0.04555786]
["bitfinex-derivatives","SOLF0:USTF0",1748586833870,6.0972,163.96,163.95,0.04555786]
["bitfinex-derivatives","SOLF0:USTF0",1748586835872,2.0718,163.97,163.95,0.04555786]
["bitfinex-derivatives","SOLF0:USTF0",1748586835873,15.5418,163.97,163.95,0.04555786]
["bitfinex-derivatives","SOLF0:USTF0",1748586836070,13.47,163.97,163.95,0.04555786]
["bitfinex-derivatives","SOLF0:USTF0",1748586836574,13.47,163.97,163.9,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586837363,13.47,163.97,163.92,0.04482094]
["bitfinex-derivatives","SOLF0:USTF0",1748586837571,6.0982,163.94,163.92,0.04482094]
["bitfinex-derivatives","SOLF0:USTF0",1748586838870,6.13815705,163.95,163.92,0.04482094]
["bitfinex-derivatives","SOLF0:USTF0",1748586839075,0.04045705,163.95,163.92,0.04482094]
["bitfinex-derivatives","SOLF0:USTF0",1748586840070,0.04045705,163.95,163.92,6.14322094]
["bitfinex-derivatives","SOLF0:USTF0",1748586840275,0.04045705,163.95,163.92,0.04482094]
["bitfinex-derivatives","SOLF0:USTF0",1748586840975,0.04045705,163.95,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748586841769,0.04045705,163.95,163.94,38.1779]
["bitfinex-derivatives","SOLF0:USTF0",1748586843379,0.04045705,163.95,163.94,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586844082,0.04045705,163.95,163.94,38.1779]
["bitfinex-derivatives","SOLF0:USTF0",1748586844266,0.04045705,163.95,163.94,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586847179,0.04045705,163.95,163.92,0.04482094]
["bitfinex-derivatives","SOLF0:USTF0",1748586847685,6.0992,163.91,163.88,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586848077,6.0989,163.92,163.88,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586848278,1.9932,163.95,163.88,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586848684,0.04544525,163.93,163.88,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586849277,6.0991,163.91,163.88,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586849786,0.04544525,163.93,163.88,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586851584,0.04544525,163.93,163.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586851880,6.0997,163.9,163.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748586852087,0.04180724,163.89,163.85,38.77073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586852484,0.04180724,163.89,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748586852683,0.04180724,163.89,163.85,38.77073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586853087,0.04180724,163.89,163.86,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748586853290,0.04180724,163.89,163.85,38.77073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586854385,0.04180724,163.89,163.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748586854993,0.04180724,163.89,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748586857685,6.098,163.94,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748586857886,2.1428,163.96,163.9,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748586858282,8.24,163.96,163.91,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748586858485,44.29,164.0,163.91,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586858685,3.62337181,163.99,163.91,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586858888,0.04690196,163.97,163.94,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1748586859189,0.04690196,163.97,163.94,32.14586321]
["bitfinex-derivatives","SOLF0:USTF0",1748586859391,0.04690196,163.97,163.94,38.24356321]
["bitfinex-derivatives","SOLF0:USTF0",1748586860493,0.04690196,163.97,163.94,32.14586321]
["bitfinex-derivatives","SOLF0:USTF0",1748586861196,15.86,163.96,163.94,32.14586321]
["bitfinex-derivatives","SOLF0:USTF0",1748586861394,15.86,163.96,163.94,38.24356321]
["bitfinex-derivatives","SOLF0:USTF0",1748586863501,15.86,163.96,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748586863696,15.86,163.96,163.94,32.14586321]
["bitfinex-derivatives","SOLF0:USTF0",1748586864786,15.86,163.96,163.94,0.04586321]
["bitfinex-derivatives","SOLF0:USTF0",1748586866693,15.86,163.96,163.95,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748586867700,15.86,163.96,163.95,38.0575]
["bitfinex-derivatives","SOLF0:USTF0",1748586868407,6.2762,164.08,163.95,38.65073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586868707,18.81340742,164.07,163.95,38.65073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586868892,6.0943,164.04,163.98,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748586869203,3.6407944,164.03,163.98,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748586869508,0.03970141,164.02,163.99,32.00648439]
["bitfinex-derivatives","SOLF0:USTF0",1748586869694,0.03970141,164.02,163.99,31.98648439]
["bitfinex-derivatives","SOLF0:USTF0",1748586871208,6.13470141,164.02,163.99,31.98648439]
["bitfinex-derivatives","SOLF0:USTF0",1748586871400,0.03970141,164.02,163.99,31.98648439]
["bitfinex-derivatives","SOLF0:USTF0",1748586873503,0.03970141,164.02,164.0,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586874314,0.03970141,164.02,164.01,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1748586875105,0.03970141,164.02,163.99,31.98648439]
["bitfinex-derivatives","SOLF0:USTF0",1748586875307,6.0956,164.01,163.99,31.98648439]
["bitfinex-derivatives","SOLF0:USTF0",1748586876406,6.13470141,164.02,163.99,31.98648439]
["bitfinex-derivatives","SOLF0:USTF0",1748586878009,6.0954,164.01,163.99,31.98648439]
["bitfinex-derivatives","SOLF0:USTF0",1748586878405,0.03970141,164.02,163.99,31.98648439]
["bitfinex-derivatives","SOLF0:USTF0",1748586878913,6.13490141,164.02,163.99,31.98648439]
["bitfinex-derivatives","SOLF0:USTF0",1748586879512,6.0953,164.01,163.99,31.98648439]
["bitfinex-derivatives","SOLF0:USTF0",1748586882608,6.0957,164.0,163.99,31.98648439]
["bitfinex-derivatives","SOLF0:USTF0",1748586884907,6.0957,164.0,163.99,0.04648439]
["bitfinex-derivatives","SOLF0:USTF0",1748586885117,6.0975,163.95,163.86,528.6157]
["bitfinex-derivatives","SOLF0:USTF0",1748586885308,6.0975,163.95,163.89,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586885515,6.0975,163.95,163.91,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748586885711,6.0975,163.95,163.91,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748586886110,6.14170519,163.95,163.91,38.0389]
["bitfinex-derivatives","SOLF0:USTF0",1748586886324,6.14170519,163.95,163.91,38.08448033]
["bitfinex-derivatives","SOLF0:USTF0",1748586886621,6.0979,163.94,163.91,31.98558033]
["bitfinex-derivatives","SOLF0:USTF0",1748586887717,0.04420519,163.95,163.91,31.98558033]
["bitfinex-derivatives","SOLF0:USTF0",1748586888221,0.04420519,163.95,163.92,12.78903612]
["bitfinex-derivatives","SOLF0:USTF0",1748586888516,0.04420519,163.95,163.92,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586889123,2.0598,164.01,163.92,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586889319,6.0963,163.99,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748586889615,6.0963,163.99,163.95,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748586890120,6.13590551,163.99,163.95,31.98232745]
["bitfinex-derivatives","SOLF0:USTF0",1748586891614,6.0965,163.98,163.95,31.98232745]
["bitfinex-derivatives","SOLF0:USTF0",1748586892522,6.13580551,163.99,163.95,31.98232745]
["bitfinex-derivatives","SOLF0:USTF0",1748586892722,0.03960551,163.99,163.95,38.67306357]
["bitfinex-derivatives","SOLF0:USTF0",1748586893120,3.9322,164.05,163.98,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586893321,3.9322,164.05,163.99,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748586893522,6.0945,164.04,163.99,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748586893721,6.0945,164.04,164.0,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748586893921,3.9322,164.05,164.0,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748586894221,3.9322,164.05,163.99,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748586894222,0.04494206,164.04,164.01,0.03888173]
["bitfinex-derivatives","SOLF0:USTF0",1748586900023,0.04494206,164.04,164.01,6.72961785]
["bitfinex-derivatives","SOLF0:USTF0",1748586900525,0.04494206,164.04,164.02,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1748586900725,0.04494206,164.04,164.03,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748586901222,0.04494206,164.04,164.03,37.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748586901929,0.04494206,164.04,164.03,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748586902617,0.04494206,164.04,164.03,37.6946]
["bitfinex-derivatives","SOLF0:USTF0",1748586903027,0.04494206,164.04,164.03,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748586904423,0.04494206,164.04,164.01,0.03888173]
["bitfinex-derivatives","SOLF0:USTF0",1748586905320,0.04494206,164.04,164.01,6.72961785]
["bitfinex-derivatives","SOLF0:USTF0",1748586905622,0.04494206,164.04,164.01,12.82481785]
["bitfinex-derivatives","SOLF0:USTF0",1748586905827,0.04494206,164.04,164.01,0.03888173]
["bitfinex-derivatives","SOLF0:USTF0",1748586906230,0.04494206,164.04,164.02,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1748586906937,0.04494206,164.04,164.03,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748586908531,0.04494206,164.04,164.03,12.78533612]
["bitfinex-derivatives","SOLF0:USTF0",1748586909228,13.98,164.06,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1748586909429,1.9949,164.11,164.05,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748586910037,4.1729,164.13,164.05,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748586910225,3.64415368,164.12,164.05,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748586910430,0.04131511,164.11,164.07,6.13416215]
["bitfinex-derivatives","SOLF0:USTF0",1748586910832,0.04131511,164.11,164.07,0.04136215]
["bitfinex-derivatives","SOLF0:USTF0",1748586911232,6.092,164.1,164.07,0.04136215]
["bitfinex-derivatives","SOLF0:USTF0",1748586911437,0.04131511,164.11,164.07,0.04136215]
["bitfinex-derivatives","SOLF0:USTF0",1748586911839,0.04131511,164.11,164.08,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1748586913244,0.04131511,164.11,164.07,0.04136215]
["bitfinex-derivatives","SOLF0:USTF0",1748586914542,0.04131511,164.11,164.09,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586914740,0.04131511,164.11,164.09,38.29073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586914942,0.04131511,164.11,164.1,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1748586915145,0.04131511,164.11,164.09,38.29073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586915547,0.04131511,164.11,164.09,44.38273612]
["bitfinex-derivatives","SOLF0:USTF0",1748586916151,0.04131511,164.11,164.1,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1748586916347,10.81,164.15,164.09,38.29073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586917051,10.81,164.15,164.09,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748586917351,6.0919,164.11,164.1,0.03963494]
["bitfinex-derivatives","SOLF0:USTF0",1748586920045,6.0914,164.12,164.1,0.03963494]
["bitfinex-derivatives","SOLF0:USTF0",1748586920551,6.0916,164.11,164.1,0.03963494]
["bitfinex-derivatives","SOLF0:USTF0",1748586921452,6.0912,164.12,164.1,0.03963494]
["bitfinex-derivatives","SOLF0:USTF0",1748586921652,2.1043,164.13,164.1,0.03963494]
["bitfinex-derivatives","SOLF0:USTF0",1748586921847,2.1043,164.13,164.1,6.13123494]
["bitfinex-derivatives","SOLF0:USTF0",1748586922051,2.1043,164.13,164.1,0.03963494]
["bitfinex-derivatives","SOLF0:USTF0",1748586923055,2.1043,164.13,164.1,6.13143494]
["bitfinex-derivatives","SOLF0:USTF0",1748586923346,2.1043,164.13,164.1,0.03963494]
["bitfinex-derivatives","SOLF0:USTF0",1748586923751,8.1952,164.13,164.1,0.03963494]
["bitfinex-derivatives","SOLF0:USTF0",1748586924152,2.1043,164.13,164.1,0.03963494]
["bitfinex-derivatives","SOLF0:USTF0",1748586924353,6.0914,164.12,164.1,0.03963494]
["bitfinex-derivatives","SOLF0:USTF0",1748586925851,6.0916,164.11,164.1,0.03963494]
["bitfinex-derivatives","SOLF0:USTF0",1748586926252,2.1043,164.13,164.1,0.03963494]
["bitfinex-derivatives","SOLF0:USTF0",1748586926745,12.73247889,164.14,164.1,0.03963494]
["bitfinex-derivatives","SOLF0:USTF0",1748586926943,6.0911,164.13,164.1,0.03963494]
["bitfinex-derivatives","SOLF0:USTF0",1748586927551,6.0913,164.12,164.1,0.03963494]
["bitfinex-derivatives","SOLF0:USTF0",1748586927953,12.73247889,164.14,164.1,0.03963494]
["bitfinex-derivatives","SOLF0:USTF0",1748586928553,6.0915,164.12,164.1,0.03963494]
["bitfinex-derivatives","SOLF0:USTF0",1748586929057,6.0916,164.11,164.1,0.03963494]
["bitfinex-derivatives","SOLF0:USTF0",1748586929455,1.9456,164.13,164.09,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748586929751,1.9456,164.13,164.06,557.82]
["bitfinex-derivatives","SOLF0:USTF0",1748586930349,1.9456,164.13,164.08,0.04683528]
["bitfinex-derivatives","SOLF0:USTF0",1748586930751,6.0923,164.1,164.08,0.04683528]
["bitfinex-derivatives","SOLF0:USTF0",1748586930952,0.03923087,164.11,164.08,0.04683528]
["bitfinex-derivatives","SOLF0:USTF0",1748586931352,6.0923,164.09,164.08,0.04683528]
["bitfinex-derivatives","SOLF0:USTF0",1748586932052,31.53923087,164.11,163.98,526.18]
["bitfinex-derivatives","SOLF0:USTF0",1748586932248,31.53923087,164.11,163.99,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748586932249,3.64038339,164.1,163.99,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748586932453,6.0945,164.04,164.0,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1748586932755,2.61528688,164.1,164.0,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1748586932956,6.0942,164.04,164.03,0.04303474]
["bitfinex-derivatives","SOLF0:USTF0",1748586934455,6.0939,164.05,164.03,0.04303474]
["bitfinex-derivatives","SOLF0:USTF0",1748586935559,0.03934186,164.07,164.04,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1748586935758,0.03934186,164.07,164.04,38.19073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586936055,0.03934186,164.07,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1748586936762,0.03934186,164.07,164.04,38.19073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586937862,0.03934186,164.07,164.04,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748586938453,0.03934186,164.07,164.04,37.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748586938454,9.9,164.06,164.04,37.5941]
["bitfinex-derivatives","SOLF0:USTF0",1748586939154,9.9,164.06,164.04,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748586940565,0.03934186,164.07,164.04,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748586941948,2.0545,164.11,164.06,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586942763,6.092,164.1,164.06,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586943055,6.13395552,164.1,164.06,6.73128923]
["bitfinex-derivatives","SOLF0:USTF0",1748586943462,6.0923,164.09,164.06,6.73128923]
["bitfinex-derivatives","SOLF0:USTF0",1748586943662,0.04195552,164.1,164.06,6.73128923]
["bitfinex-derivatives","SOLF0:USTF0",1748586944055,6.13405552,164.1,164.06,6.73128923]
["bitfinex-derivatives","SOLF0:USTF0",1748586944450,6.13405552,164.1,164.06,12.82468923]
["bitfinex-derivatives","SOLF0:USTF0",1748586944755,0.04195552,164.1,164.06,6.73128923]
["bitfinex-derivatives","SOLF0:USTF0",1748586944955,0.04195552,164.1,164.06,12.82458923]
["bitfinex-derivatives","SOLF0:USTF0",1748586945157,0.04195552,164.1,164.06,6.73128923]
["bitfinex-derivatives","SOLF0:USTF0",1748586945556,9.91,164.16,164.09,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586945759,3.65370039,164.14,164.1,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748586945956,6.0907,164.14,164.1,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748586946158,3.6535888,164.13,164.1,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748586946361,6.0907,164.14,164.1,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748586946664,6.13036958,164.14,164.1,31.54498246]
["bitfinex-derivatives","SOLF0:USTF0",1748586949261,0.03966958,164.14,164.1,31.54498246]
["bitfinex-derivatives","SOLF0:USTF0",1748586950065,0.03966958,164.14,164.11,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1748586950857,0.03966958,164.14,164.12,12.78193612]
["bitfinex-derivatives","SOLF0:USTF0",1748586951060,10.81,164.15,164.12,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586951269,10.81,164.15,164.13,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1748586951569,10.81,164.15,164.14,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748586954770,0.0420763,164.16,164.14,37.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748586955170,6.0891,164.18,164.14,37.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748586955564,6.0887,164.19,164.14,156.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748586956167,0.04120555,164.18,164.14,156.5905]
["bitfinex-derivatives","SOLF0:USTF0",1748586956470,0.04120555,164.18,164.14,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1748586956674,2.0436,164.22,164.16,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586957566,6.0885,164.2,164.16,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586957765,6.13521159,164.2,164.16,6.73480763]
["bitfinex-derivatives","SOLF0:USTF0",1748586957965,0.04671159,164.2,164.16,6.73480763]
["bitfinex-derivatives","SOLF0:USTF0",1748586958467,0.04671159,164.2,164.16,12.82450763]
["bitfinex-derivatives","SOLF0:USTF0",1748586958771,0.04671159,164.2,164.16,6.73480763]
["bitfinex-derivatives","SOLF0:USTF0",1748586958966,0.04671159,164.2,164.19,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586959169,10.7,164.23,164.19,37.93073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586959674,10.7,164.23,164.2,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1748586960070,10.7417494,164.23,164.2,0.03891173]
["bitfinex-derivatives","SOLF0:USTF0",1748586960469,10.7417494,164.23,164.22,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586960669,6.1563,164.26,164.22,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748586960870,6.1563,164.26,164.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586961171,6.156,164.26,164.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586961373,0.07,164.26,164.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586961775,0.11057174,164.26,164.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586962479,6.19667174,164.26,164.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586962774,0.11057174,164.26,164.23,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586963171,0.11057174,164.26,164.2,0.03891173]
["bitfinex-derivatives","SOLF0:USTF0",1748586963366,3.6520421,164.25,164.2,0.03891173]
["bitfinex-derivatives","SOLF0:USTF0",1748586963572,0.11057174,164.26,164.2,0.03891173]
["bitfinex-derivatives","SOLF0:USTF0",1748586963764,6.0879,164.21,164.2,0.03891173]
["bitfinex-derivatives","SOLF0:USTF0",1748586964165,0.04405792,164.22,164.19,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586964166,6.0883,164.2,164.19,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586967881,2.119,164.21,164.18,0.04240859]
["bitfinex-derivatives","SOLF0:USTF0",1748586967882,6.0886,164.19,164.18,0.04240859]
["bitfinex-derivatives","SOLF0:USTF0",1748586968179,4.1661,164.21,164.16,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586968381,4.1661,164.21,164.13,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586969084,0.04575027,164.19,164.15,0.04185872]
["bitfinex-derivatives","SOLF0:USTF0",1748586969982,6.0897,164.16,164.15,0.04185872]
["bitfinex-derivatives","SOLF0:USTF0",1748586981289,0.04575027,164.19,164.15,6.73259484]
["bitfinex-derivatives","SOLF0:USTF0",1748586981892,6.13465027,164.19,164.15,12.82239484]
["bitfinex-derivatives","SOLF0:USTF0",1748586982194,0.04575027,164.19,164.15,12.82239484]
["bitfinex-derivatives","SOLF0:USTF0",1748586982395,0.04575027,164.19,164.15,0.04185872]
["bitfinex-derivatives","SOLF0:USTF0",1748586982598,6.0896,164.17,164.15,0.04185872]
["bitfinex-derivatives","SOLF0:USTF0",1748586982798,0.04575027,164.19,164.15,0.04185872]
["bitfinex-derivatives","SOLF0:USTF0",1748586983005,4.0755,164.18,164.15,0.04185872]
["bitfinex-derivatives","SOLF0:USTF0",1748586983188,6.0905,164.14,164.13,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748586984092,6.0905,164.14,164.09,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1748586984293,6.13067567,164.13,164.1,31.28358444]
["bitfinex-derivatives","SOLF0:USTF0",1748586984498,6.13067567,164.13,164.1,37.37548444]
["bitfinex-derivatives","SOLF0:USTF0",1748586984698,6.0913,164.12,164.1,31.28358444]
["bitfinex-derivatives","SOLF0:USTF0",1748586985095,0.03967567,164.13,164.1,31.28358444]
["bitfinex-derivatives","SOLF0:USTF0",1748586985400,6.0916,164.11,164.1,31.28358444]
["bitfinex-derivatives","SOLF0:USTF0",1748586986400,6.0913,164.12,164.1,31.28358444]
["bitfinex-derivatives","SOLF0:USTF0",1748586986599,0.03967567,164.13,164.1,31.28358444]
["bitfinex-derivatives","SOLF0:USTF0",1748586987495,0.03967567,164.13,164.11,6.0916]
["bitfinex-derivatives","SOLF0:USTF0",1748586987694,0.03967567,164.13,164.1,31.28358444]
["bitfinex-derivatives","SOLF0:USTF0",1748586989593,0.03967567,164.13,164.1,37.37538444]
["bitfinex-derivatives","SOLF0:USTF0",1748586992305,6.13057567,164.13,164.1,31.28358444]
["bitfinex-derivatives","SOLF0:USTF0",1748586992601,0.03967567,164.13,164.1,31.28358444]
["bitfinex-derivatives","SOLF0:USTF0",1748586993107,6.0915,164.12,164.1,31.28358444]
["bitfinex-derivatives","SOLF0:USTF0",1748586994103,6.13067567,164.13,164.1,31.28358444]
["bitfinex-derivatives","SOLF0:USTF0",1748586995511,0.03967567,164.13,164.1,31.28358444]
["bitfinex-derivatives","SOLF0:USTF0",1748586995814,0.03967567,164.13,164.1,0.04358444]
["bitfinex-derivatives","SOLF0:USTF0",1748586996005,3.6570765,164.12,164.07,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748586996203,4.0359,164.11,164.04,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748586996405,6.0924,164.09,164.05,6.0938]
["bitfinex-derivatives","SOLF0:USTF0",1748586997008,6.0927,164.08,164.05,0.04172764]
["bitfinex-derivatives","SOLF0:USTF0",1748586998604,6.0927,164.08,164.05,6.13532764]
["bitfinex-derivatives","SOLF0:USTF0",1748587000106,6.13765594,164.09,164.05,6.13532764]
["bitfinex-derivatives","SOLF0:USTF0",1748587000804,6.13765594,164.09,164.06,6.0934]
["bitfinex-derivatives","SOLF0:USTF0",1748587001000,0.04515594,164.09,164.07,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587003905,0.04515594,164.09,164.05,0.04172764]
["bitfinex-derivatives","SOLF0:USTF0",1748587004312,0.04515594,164.09,164.01,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587004502,6.0948,164.03,164.01,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587004700,2.0581,164.08,164.01,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587004899,3.63940523,164.07,164.01,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587005109,2.0581,164.08,163.98,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587005110,33.1781,164.08,163.98,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587005411,0.0399477,164.05,164.01,0.0424937]
["bitfinex-derivatives","SOLF0:USTF0",1748587006211,6.0949,164.02,164.01,0.0424937]
["bitfinex-derivatives","SOLF0:USTF0",1748587011808,0.1699477,164.05,164.01,0.0424937]
["bitfinex-derivatives","SOLF0:USTF0",1748587012117,0.1699477,164.05,164.02,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587012415,0.1699477,164.05,164.02,37.83073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587012615,12.91,164.07,164.03,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748587012816,12.91,164.07,164.05,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587013320,19.0033,164.07,164.05,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587016017,12.91,164.07,164.05,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587016215,4.1739,164.13,164.05,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587016413,6.2452,164.13,164.08,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587016916,6.0923,164.09,164.08,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587017117,6.2452,164.13,164.08,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587017318,0.04108793,164.12,164.09,0.03892805]
["bitfinex-derivatives","SOLF0:USTF0",1748587017814,6.0922,164.1,164.09,0.03892805]
["bitfinex-derivatives","SOLF0:USTF0",1748587021714,0.04108793,164.12,164.09,0.03892805]
["bitfinex-derivatives","SOLF0:USTF0",1748587022114,6.0915,164.12,164.1,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587022318,2.0713,164.13,164.1,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587023126,2.11096774,164.13,164.1,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587024833,3.9743,164.18,164.1,37.81073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587025036,6.1084,164.18,164.13,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587025528,6.0903,164.15,164.13,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587025827,0.04650645,164.16,164.12,0.03860535]
["bitfinex-derivatives","SOLF0:USTF0",1748587026226,6.0904,164.15,164.12,0.03860535]
["bitfinex-derivatives","SOLF0:USTF0",1748587026531,6.0904,164.15,164.12,6.72934147]
["bitfinex-derivatives","SOLF0:USTF0",1748587027036,6.0905,164.14,164.12,6.72934147]
["bitfinex-derivatives","SOLF0:USTF0",1748587027224,6.0905,164.14,164.12,0.03860535]
["bitfinex-derivatives","SOLF0:USTF0",1748587028629,6.0908,164.13,164.12,0.03860535]
["bitfinex-derivatives","SOLF0:USTF0",1748587033135,0.04650645,164.16,164.07,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587033336,3.63552165,164.15,164.07,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587033628,6.0911,164.13,164.09,12.78283612]
["bitfinex-derivatives","SOLF0:USTF0",1748587033834,31.12,164.17,164.09,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587034029,0.04130273,164.15,164.11,0.04374821]
["bitfinex-derivatives","SOLF0:USTF0",1748587034837,6.0912,164.12,164.11,0.04374821]
["bitfinex-derivatives","SOLF0:USTF0",1748587035233,0.04130273,164.15,164.07,37.81073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587035431,6.0926,164.09,164.07,37.81073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587035628,31.12,164.17,164.07,37.81073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587035831,31.12,164.17,164.07,43.90373612]
["bitfinex-derivatives","SOLF0:USTF0",1748587035832,3.6349665,164.16,164.07,43.90373612]
["bitfinex-derivatives","SOLF0:USTF0",1748587036034,31.12,164.17,164.07,43.90373612]
["bitfinex-derivatives","SOLF0:USTF0",1748587036231,0.03858037,164.14,164.1,0.03909609]
["bitfinex-derivatives","SOLF0:USTF0",1748587036431,0.03858037,164.14,163.95,3.57712432]
["bitfinex-derivatives","SOLF0:USTF0",1748587036432,37.36158496,164.13,163.99,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587036636,6.24158496,164.12,163.99,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587036939,6.24184131,164.11,163.99,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587037133,3.63535415,164.1,163.99,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587037337,3.63535415,164.1,164.03,0.04045801]
["bitfinex-derivatives","SOLF0:USTF0",1748587037338,0.04173836,164.06,164.03,0.04045801]
["bitfinex-derivatives","SOLF0:USTF0",1748587037538,6.0942,164.04,164.03,0.04045801]
["bitfinex-derivatives","SOLF0:USTF0",1748587038038,0.04173836,164.06,163.96,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587038338,6.0966,163.98,163.96,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587038542,2.1447,164.03,163.96,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587038836,6.0963,163.99,163.96,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587039038,6.1409951,163.99,163.96,31.16653424]
["bitfinex-derivatives","SOLF0:USTF0",1748587039539,6.0966,163.98,163.96,31.16653424]
["bitfinex-derivatives","SOLF0:USTF0",1748587040437,6.0968,163.97,163.96,31.16653424]
["bitfinex-derivatives","SOLF0:USTF0",1748587040739,0.0446951,163.99,163.96,31.16653424]
["bitfinex-derivatives","SOLF0:USTF0",1748587041128,6.0968,163.97,163.96,31.16653424]
["bitfinex-derivatives","SOLF0:USTF0",1748587041931,6.0964,163.98,163.96,31.16653424]
["bitfinex-derivatives","SOLF0:USTF0",1748587045337,6.1407951,163.99,163.96,31.16653424]
["bitfinex-derivatives","SOLF0:USTF0",1748587045543,0.0446951,163.99,163.96,31.16653424]
["bitfinex-derivatives","SOLF0:USTF0",1748587045743,6.0967,163.98,163.96,31.16653424]
["bitfinex-derivatives","SOLF0:USTF0",1748587048947,6.0968,163.97,163.96,0.04653424]
["bitfinex-derivatives","SOLF0:USTF0",1748587054146,6.0979,163.94,163.93,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587054345,37.81073612,164.01,163.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587054940,6.0988,163.92,163.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587055343,0.04016987,163.93,163.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587056047,0.04016987,163.93,163.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748587056239,0.04016987,163.93,163.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587056439,0.04016987,163.93,163.9,37.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748587056636,0.04016987,163.93,163.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587058234,0.04016987,163.93,163.91,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1748587058637,0.04016987,163.93,163.9,37.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748587058836,0.04016987,163.93,163.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587059950,0.04016987,163.93,163.89,0.03897533]
["bitfinex-derivatives","SOLF0:USTF0",1748587060941,31.16016987,163.93,163.89,0.03897533]
["bitfinex-derivatives","SOLF0:USTF0",1748587061149,6.1001,163.89,163.85,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1748587061348,31.12,163.93,163.85,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1748587061543,31.12,163.93,163.84,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587061850,6.1009,163.86,163.84,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587062045,31.12,163.93,163.84,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587062349,0.04607946,163.9,163.87,0.04247669]
["bitfinex-derivatives","SOLF0:USTF0",1748587062552,6.1004,163.88,163.87,0.04247669]
["bitfinex-derivatives","SOLF0:USTF0",1748587064253,6.1004,163.88,163.79,119.0]
["bitfinex-derivatives","SOLF0:USTF0",1748587064254,33.0799,163.89,163.79,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587064447,1.9863,163.87,163.79,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587065150,0.04079278,163.85,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587065746,0.04079278,163.85,163.81,6.14414607]
["bitfinex-derivatives","SOLF0:USTF0",1748587066052,0.04079278,163.85,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587066859,6.14219278,163.85,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587067157,0.04079278,163.85,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587067658,6.1019,163.84,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587069556,6.1021,163.83,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587070658,6.1017,163.84,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587071252,0.04079278,163.85,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587071847,6.14229278,163.85,163.81,6.14384607]
["bitfinex-derivatives","SOLF0:USTF0",1748587072052,6.14229278,163.85,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587072963,6.1018,163.84,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587074562,6.102,163.83,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587075165,0.04079278,163.85,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587075166,6.1024,163.82,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587075364,0.04079278,163.85,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587075765,6.14239278,163.85,163.81,6.14414607]
["bitfinex-derivatives","SOLF0:USTF0",1748587075960,0.04079278,163.85,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587077163,6.1019,163.84,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587077953,6.1017,163.84,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587078357,0.04079278,163.85,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587079168,6.102,163.84,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587079357,0.04079278,163.85,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587079757,6.102,163.84,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587080767,0.04079278,163.85,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587081168,0.04079278,163.85,163.83,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587081361,0.04079278,163.85,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1748587086270,0.04079278,163.85,163.83,37.2419]
["bitfinex-derivatives","SOLF0:USTF0",1748587086574,0.04079278,163.85,163.83,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748587087472,0.04079278,163.85,163.83,37.2419]
["bitfinex-derivatives","SOLF0:USTF0",1748587088065,6.14219278,163.85,163.83,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748587088274,0.04079278,163.85,163.83,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748587088469,0.04079278,163.85,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587088771,6.1017,163.84,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587090066,0.04079278,163.85,163.81,0.04144607]
["bitfinex-derivatives","SOLF0:USTF0",1748587090667,0.04079278,163.85,163.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1748587090868,0.04079278,163.85,163.81,6.73218219]
["bitfinex-derivatives","SOLF0:USTF0",1748587091074,0.04079278,163.85,163.84,37.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748587092773,35.4269,163.92,163.84,37.83073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587092774,6.0988,163.92,163.84,37.83073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587093069,33.2459,163.95,163.84,37.83073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587093373,6.0987,163.92,163.87,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748587093571,2.1059,163.95,163.88,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748587093770,0.04185449,163.93,163.9,0.04687763]
["bitfinex-derivatives","SOLF0:USTF0",1748587094377,6.099,163.91,163.9,0.04687763]
["bitfinex-derivatives","SOLF0:USTF0",1748587098672,6.099,163.91,163.9,7.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748587098971,6.1009,163.86,163.85,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587099171,6.1009,163.86,163.82,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587099678,6.1006,163.87,163.82,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587099977,0.04267944,163.86,163.83,0.04474222]
["bitfinex-derivatives","SOLF0:USTF0",1748587100275,0.04267944,163.86,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1748587100776,0.04267944,163.86,163.83,6.14664222]
["bitfinex-derivatives","SOLF0:USTF0",1748587102475,0.04267944,163.86,163.83,0.04474222]
["bitfinex-derivatives","SOLF0:USTF0",1748587102773,6.14357944,163.86,163.83,0.04474222]
["bitfinex-derivatives","SOLF0:USTF0",1748587103277,0.04267944,163.86,163.83,0.04474222]
["bitfinex-derivatives","SOLF0:USTF0",1748587103872,0.04267944,163.86,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1748587105274,0.04267944,163.86,163.83,6.14664222]
["bitfinex-derivatives","SOLF0:USTF0",1748587105977,0.04267944,163.86,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1748587106179,0.04267944,163.86,163.83,0.04474222]
["bitfinex-derivatives","SOLF0:USTF0",1748587107077,0.04267944,163.86,163.85,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1748587107579,8.79663612,163.95,163.84,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587107580,6.099,163.92,163.84,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587107778,6.099,163.92,163.87,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587108075,6.0983,163.94,163.88,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587108283,2.1059,163.95,163.88,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587108477,3.6166427,163.94,163.88,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587108678,6.14237286,163.93,163.9,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748587111373,6.0987,163.92,163.9,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748587111578,0.04377286,163.93,163.9,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748587112784,6.099,163.91,163.9,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748587115482,6.0987,163.92,163.9,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748587116186,6.14217286,163.93,163.9,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748587118792,6.0987,163.92,163.9,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748587119083,0.04377286,163.93,163.9,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748587120289,6.0989,163.92,163.9,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748587121190,6.099,163.91,163.9,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748587121389,0.04377286,163.93,163.9,0.04076504]
["bitfinex-derivatives","SOLF0:USTF0",1748587122090,3.60970604,163.92,163.88,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587122292,6.1004,163.88,163.85,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587122589,33.2059,163.95,163.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587122786,10.30112075,163.94,163.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587122987,6.21642615,163.93,163.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587123192,0.04228285,163.91,163.87,0.03918904]
["bitfinex-derivatives","SOLF0:USTF0",1748587123391,6.1013,163.85,163.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587125689,0.041588,163.86,163.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587126390,0.041588,163.86,163.85,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1748587126592,0.041588,163.86,163.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587126984,6.1013,163.85,163.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587129993,0.041588,163.86,163.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587130802,6.142788,163.86,163.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587131800,0.041588,163.86,163.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587132300,6.142688,163.86,163.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587132896,0.041588,163.86,163.84,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587134100,0.041588,163.86,163.83,0.04286239]
["bitfinex-derivatives","SOLF0:USTF0",1748587134498,6.1025,163.82,163.78,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587134898,2.0455,163.89,163.78,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587135099,6.1019,163.84,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748587135294,2.60394505,163.87,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748587135502,0.04320717,163.85,163.79,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748587136002,3.60696683,163.84,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748587136203,0.04320717,163.85,163.78,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587136392,6.102,163.84,163.8,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748587136593,0.04320717,163.85,163.78,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587136795,0.04320717,163.85,163.8,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587137007,0.04320717,163.85,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1748587139216,0.04320717,163.85,163.83,37.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748587139409,0.04320717,163.85,163.83,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587139912,0.04320717,163.85,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1748587140311,0.04320717,163.85,163.83,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587141309,0.04320717,163.85,163.83,37.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748587142715,0.04320717,163.85,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1748587145018,0.00034478,163.85,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1748587146714,0.00034478,163.85,163.83,31.16027892]
["bitfinex-derivatives","SOLF0:USTF0",1748587148017,6.10174478,163.85,163.83,31.16027892]
["bitfinex-derivatives","SOLF0:USTF0",1748587148324,0.00034478,163.85,163.83,31.16027892]
["bitfinex-derivatives","SOLF0:USTF0",1748587148523,6.10184478,163.85,163.83,31.16027892]
["bitfinex-derivatives","SOLF0:USTF0",1748587149325,6.1016,163.84,163.83,31.16027892]
["bitfinex-derivatives","SOLF0:USTF0",1748587149518,6.1016,163.84,163.83,0.04027892]
["bitfinex-derivatives","SOLF0:USTF0",1748587152621,0.00034478,163.85,163.83,0.04027892]
["bitfinex-derivatives","SOLF0:USTF0",1748587154125,6.10174478,163.85,163.83,0.04027892]
["bitfinex-derivatives","SOLF0:USTF0",1748587154323,0.00034478,163.85,163.83,0.04027892]
["bitfinex-derivatives","SOLF0:USTF0",1748587154525,6.1016,163.84,163.83,0.04027892]
["bitfinex-derivatives","SOLF0:USTF0",1748587154726,0.00034478,163.85,163.77,558.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587154930,3.60929868,163.84,163.77,558.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587155130,0.00034478,163.85,163.77,558.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587155328,3.60851191,163.84,163.77,558.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587155529,0.00034478,163.85,163.77,558.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587155827,6.1022,163.83,163.79,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1748587156027,6.1022,163.83,163.77,558.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587156028,0.00034478,163.85,163.77,564.77073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587156229,0.04558831,163.83,163.77,564.77073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587157229,0.04558831,163.83,163.82,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1748587157522,0.04558831,163.83,163.82,37.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748587160427,0.04558831,163.83,163.82,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587162633,0.04558831,163.83,163.79,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587163137,0.04558831,163.83,163.82,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1748587163933,0.04558831,163.83,163.81,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748587164330,0.04558831,163.83,163.79,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587164639,0.04558831,163.83,163.8,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748587166639,0.04558831,163.83,163.81,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1748587167038,0.04558831,163.83,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1748587167739,0.04558831,163.83,163.79,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587168239,6.1029,163.81,163.79,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587168642,0.04558831,163.83,163.79,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587168841,3.61071914,163.82,163.79,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587169141,6.103,163.81,163.79,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587169435,0.04558831,163.83,163.79,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587169643,3.60972059,163.82,163.79,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587169941,3.60928716,163.81,163.73,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587170147,0.04007782,163.79,163.73,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587170339,6.1042,163.78,163.74,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748587170651,0.04007782,163.79,163.73,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587172544,6.1039,163.78,163.73,37.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748587173242,31.30007782,163.79,163.69,116.14531757]
["bitfinex-derivatives","SOLF0:USTF0",1748587173444,0.04083892,163.76,163.69,116.14531757]
["bitfinex-derivatives","SOLF0:USTF0",1748587173744,0.04083892,163.76,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1748587173943,0.04083892,163.76,163.69,122.83605369]
["bitfinex-derivatives","SOLF0:USTF0",1748587174347,31.26,163.86,163.72,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587174642,6.1021,163.83,163.73,33.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748587174846,3.60098245,163.82,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748587175047,2.0112,163.85,163.78,37.3636]
["bitfinex-derivatives","SOLF0:USTF0",1748587175250,7.82033206,163.84,163.78,37.3636]
["bitfinex-derivatives","SOLF0:USTF0",1748587175445,3.6465861,163.83,163.79,0.04084886]
["bitfinex-derivatives","SOLF0:USTF0",1748587175642,0.04555404,163.83,163.79,0.04084886]
["bitfinex-derivatives","SOLF0:USTF0",1748587176447,6.1027,163.82,163.79,0.04084886]
["bitfinex-derivatives","SOLF0:USTF0",1748587178749,6.1028,163.81,163.79,0.04084886]
["bitfinex-derivatives","SOLF0:USTF0",1748587179446,6.1031,163.8,163.79,0.04084886]
["bitfinex-derivatives","SOLF0:USTF0",1748587180745,6.1036,163.79,163.75,37.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748587181542,6.1039,163.78,163.75,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748587181744,0.04632018,163.79,163.75,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748587181949,6.105,163.75,163.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748587182155,0.04560204,163.75,163.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748587182654,0.04560204,163.75,163.72,37.3657]
["bitfinex-derivatives","SOLF0:USTF0",1748587182846,0.04560204,163.75,163.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748587183956,0.04560204,163.75,163.72,37.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748587184151,0.04560204,163.75,163.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748587184954,0.04560204,163.75,163.73,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748587185254,0.04560204,163.75,163.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748587185556,0.04560204,163.75,163.74,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1748587188855,0.04560204,163.75,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748587189053,0.04560204,163.75,163.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748587189351,0.04560204,163.75,163.74,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1748587190854,0.04560204,163.75,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748587191153,0.04560204,163.75,163.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748587192761,0.04560204,163.75,163.72,37.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748587193657,0.04560204,163.75,163.72,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748587195558,0.04560204,163.75,163.74,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1748587195753,6.071,163.83,163.73,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587195960,6.1027,163.81,163.76,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1748587196172,6.071,163.83,163.77,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748587196755,6.071,163.83,163.78,0.04293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587196964,0.04131777,163.82,163.78,0.04293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587198267,6.1034,163.8,163.78,0.04293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587200364,6.1035,163.79,163.78,0.04293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587200867,0.04131777,163.82,163.78,0.04293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587201071,0.04131777,163.82,163.78,6.14663854]
["bitfinex-derivatives","SOLF0:USTF0",1748587201268,0.04131777,163.82,163.78,0.04293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587201473,0.04131777,163.82,163.78,6.14653854]
["bitfinex-derivatives","SOLF0:USTF0",1748587202070,6.14371777,163.82,163.78,6.14653854]
["bitfinex-derivatives","SOLF0:USTF0",1748587202964,6.14371777,163.82,163.78,0.04293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587203872,6.1028,163.81,163.78,0.04293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587204263,0.04131777,163.82,163.78,0.04293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587204467,3.5988526,163.81,163.78,0.04293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587204676,0.04131777,163.82,163.78,0.04293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587205473,6.1035,163.79,163.78,0.04293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587207873,6.1032,163.8,163.78,0.04293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587208072,0.04131777,163.82,163.78,0.04293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587208568,0.04131777,163.82,163.78,6.14643854]
["bitfinex-derivatives","SOLF0:USTF0",1748587208772,0.04131777,163.82,163.78,37.50643854]
["bitfinex-derivatives","SOLF0:USTF0",1748587210977,6.14371777,163.82,163.78,37.50643854]
["bitfinex-derivatives","SOLF0:USTF0",1748587211373,6.14371777,163.82,163.78,31.40293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587211771,6.1028,163.81,163.78,31.40293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587217484,6.14381777,163.82,163.78,31.40293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587219476,6.14381777,163.82,163.78,37.50673854]
["bitfinex-derivatives","SOLF0:USTF0",1748587220776,0.04131777,163.82,163.78,37.50673854]
["bitfinex-derivatives","SOLF0:USTF0",1748587221181,0.04131777,163.82,163.78,31.40293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587221382,6.14391777,163.82,163.78,31.40293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587221783,0.04131777,163.82,163.78,37.50673854]
["bitfinex-derivatives","SOLF0:USTF0",1748587222989,6.14371777,163.82,163.78,37.50673854]
["bitfinex-derivatives","SOLF0:USTF0",1748587226790,0.04131777,163.82,163.78,37.50673854]
["bitfinex-derivatives","SOLF0:USTF0",1748587227490,6.14371777,163.82,163.78,37.50673854]
["bitfinex-derivatives","SOLF0:USTF0",1748587227894,0.04131777,163.82,163.78,37.50673854]
["bitfinex-derivatives","SOLF0:USTF0",1748587228096,0.04131777,163.82,163.78,31.40293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587228483,0.04131777,163.82,163.81,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1748587229487,0.04131777,163.82,163.8,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1748587230798,6.14381777,163.82,163.78,31.40293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587231595,0.04131777,163.82,163.78,31.40293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587233195,6.103,163.81,163.78,31.40293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587233497,0.04131777,163.82,163.78,31.40293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587233798,6.1035,163.79,163.78,0.04293854]
["bitfinex-derivatives","SOLF0:USTF0",1748587234199,6.1046,163.76,163.75,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748587234397,6.1046,163.76,163.72,558.62]
["bitfinex-derivatives","SOLF0:USTF0",1748587235202,6.15090143,163.76,163.72,558.62]
["bitfinex-derivatives","SOLF0:USTF0",1748587237103,0.04630143,163.76,163.72,564.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748587238795,6.15090143,163.76,163.72,564.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748587239898,0.04630143,163.76,163.72,564.7261]
["bitfinex-derivatives","SOLF0:USTF0",1748587240202,0.04630143,163.76,163.72,558.62]
["bitfinex-derivatives","SOLF0:USTF0",1748587243807,0.04630143,163.76,163.73,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748587244307,0.04630143,163.76,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1748587244507,38.15073612,163.86,163.72,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748587244699,2.58668386,163.85,163.74,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587244896,31.46,163.86,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748587245208,2.58681904,163.85,163.78,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748587245507,0.04356743,163.83,163.8,0.03969579]
["bitfinex-derivatives","SOLF0:USTF0",1748587245895,6.1027,163.81,163.8,0.03969579]
["bitfinex-derivatives","SOLF0:USTF0",1748587246904,6.104,163.78,163.75,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748587248009,6.15073933,163.78,163.75,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748587248208,0.04673933,163.78,163.75,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748587248804,0.04673933,163.78,163.75,37.565]
["bitfinex-derivatives","SOLF0:USTF0",1748587249510,0.04673933,163.78,163.76,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748587249708,0.04673933,163.78,163.75,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748587250808,0.04673933,163.78,163.77,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1748587251514,0.04673933,163.78,163.75,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748587251908,0.04673933,163.78,163.68,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748587252112,0.03882324,163.75,163.68,37.5673]
["bitfinex-derivatives","SOLF0:USTF0",1748587252410,0.03882324,163.75,163.68,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748587253105,0.03882324,163.75,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1748587253408,0.03882324,163.75,163.68,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748587253614,0.03882324,163.75,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1748587254509,0.03882324,163.75,163.71,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1748587254706,0.03882324,163.75,163.72,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748587255120,2.1173,163.8,163.72,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748587255412,32.84,163.84,163.74,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587255812,6.1027,163.82,163.75,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748587256014,6.1027,163.82,163.76,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748587256207,0.03853464,163.81,163.77,0.04141415]
["bitfinex-derivatives","SOLF0:USTF0",1748587258411,6.1032,163.8,163.77,0.04141415]
["bitfinex-derivatives","SOLF0:USTF0",1748587258810,6.1036,163.79,163.77,0.04141415]
["bitfinex-derivatives","SOLF0:USTF0",1748587260010,6.1032,163.8,163.77,0.04141415]
["bitfinex-derivatives","SOLF0:USTF0",1748587260918,6.1036,163.79,163.77,0.04141415]
["bitfinex-derivatives","SOLF0:USTF0",1748587261418,6.1039,163.78,163.77,0.04141415]
["bitfinex-derivatives","SOLF0:USTF0",1748587262518,6.105,163.75,163.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587262818,2.59881157,163.8,163.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587263121,3.9942,163.81,163.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587263511,0.04539041,163.77,163.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587263822,0.04539041,163.77,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1748587264212,6.14969041,163.77,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1748587264415,0.04539041,163.77,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1748587265513,0.04539041,163.77,163.71,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1748587265819,6.14969041,163.77,163.71,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1748587266011,0.04539041,163.77,163.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587266717,6.14969041,163.77,163.7,38.9268]
["bitfinex-derivatives","SOLF0:USTF0",1748587268121,6.14969041,163.77,163.7,45.61753612]
["bitfinex-derivatives","SOLF0:USTF0",1748587268323,6.14969041,163.77,163.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587268324,6.1046,163.76,163.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587268914,6.105,163.75,163.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587269618,6.1047,163.76,163.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587269928,0.04539041,163.77,163.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587270525,6.1049,163.76,163.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587270917,6.1049,163.76,163.7,38.9267]
["bitfinex-derivatives","SOLF0:USTF0",1748587271117,6.1051,163.75,163.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587271317,0.04539041,163.77,163.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587271717,6.1054,163.74,163.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587271918,6.14488237,163.74,163.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587272415,0.03948237,163.74,163.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587276727,6.14478237,163.74,163.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587278120,6.1058,163.73,163.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587278318,0.03948237,163.74,163.7,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587279129,0.03948237,163.74,163.67,527.24]
["bitfinex-derivatives","SOLF0:USTF0",1748587279130,6.1068,163.7,163.67,561.58]
["bitfinex-derivatives","SOLF0:USTF0",1748587279323,6.14823289,163.7,163.67,561.58]
["bitfinex-derivatives","SOLF0:USTF0",1748587280228,0.04143289,163.7,163.67,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748587281230,0.04143289,163.7,163.67,41.03073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587281427,6.1056,163.74,163.68,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587282126,6.1058,163.73,163.68,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587282529,0.04396642,163.72,163.69,0.04590942]
["bitfinex-derivatives","SOLF0:USTF0",1748587282931,6.15016642,163.72,163.69,0.04590942]
["bitfinex-derivatives","SOLF0:USTF0",1748587283134,0.04396642,163.72,163.69,0.04590942]
["bitfinex-derivatives","SOLF0:USTF0",1748587284335,6.1068,163.7,163.69,0.04590942]
["bitfinex-derivatives","SOLF0:USTF0",1748587286541,6.1066,163.71,163.69,0.04590942]
["bitfinex-derivatives","SOLF0:USTF0",1748587286840,0.04396642,163.72,163.69,0.04590942]
["bitfinex-derivatives","SOLF0:USTF0",1748587288734,6.1068,163.7,163.69,0.04590942]
["bitfinex-derivatives","SOLF0:USTF0",1748587290433,6.1077,163.68,163.64,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748587290837,2.1355,163.73,163.64,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748587291036,6.107,163.7,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748587291239,2.1355,163.73,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748587291432,0.03854442,163.71,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748587291629,6.1071,163.7,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748587292334,6.1071,163.7,163.64,40.469]
["bitfinex-derivatives","SOLF0:USTF0",1748587293137,6.1073,163.69,163.64,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748587293542,6.1069,163.7,163.64,40.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748587293947,0.03854442,163.71,163.64,40.4688]
["bitfinex-derivatives","SOLF0:USTF0",1748587294336,6.1074,163.69,163.64,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748587294938,0.03854442,163.71,163.64,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748587295735,6.1082,163.67,163.64,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748587295937,0.04189988,163.67,163.64,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748587296441,6.1087,163.65,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748587296746,0.04189988,163.67,163.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748587296938,0.03974105,163.66,163.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748587297448,0.03974105,163.66,163.61,40.4701]
["bitfinex-derivatives","SOLF0:USTF0",1748587297941,0.03974105,163.66,163.58,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748587298343,6.1097,163.63,163.58,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748587298533,43.04223612,163.69,163.58,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748587298534,0.04391318,163.62,163.58,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748587298948,0.04391318,163.62,163.58,40.471]
["bitfinex-derivatives","SOLF0:USTF0",1748587299741,0.04391318,163.62,163.58,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748587300945,0.04391318,163.62,163.58,40.471]
["bitfinex-derivatives","SOLF0:USTF0",1748587301141,0.04391318,163.62,163.58,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748587302342,0.04391318,163.62,163.44,42.90655555]
["bitfinex-derivatives","SOLF0:USTF0",1748587302343,0.04391318,163.62,163.55,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587302538,0.04439024,163.6,163.55,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587302743,0.04439024,163.6,163.55,12.80313612]
["bitfinex-derivatives","SOLF0:USTF0",1748587303950,6.15509024,163.6,163.54,47.60343612]
["bitfinex-derivatives","SOLF0:USTF0",1748587304450,6.15509024,163.6,163.54,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748587304951,0.04439024,163.6,163.54,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748587305357,0.04439024,163.6,163.54,96.8]
["bitfinex-derivatives","SOLF0:USTF0",1748587305552,0.04439024,163.6,163.56,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587305846,34.8,163.65,163.6,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1748587305847,6.1087,163.65,163.6,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1748587306051,36.7915,163.69,163.61,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748587306752,0.03985341,163.67,163.63,0.0440833]
["bitfinex-derivatives","SOLF0:USTF0",1748587307751,0.03985341,163.67,163.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1748587307951,0.03985341,163.67,163.65,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748587308950,36.9355,163.73,163.65,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748587309151,6.1063,163.72,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1748587309858,0.03997129,163.71,163.67,0.04292055]
["bitfinex-derivatives","SOLF0:USTF0",1748587310658,0.03997129,163.71,163.67,6.15072055]
["bitfinex-derivatives","SOLF0:USTF0",1748587311155,0.03997129,163.71,163.67,0.04292055]
["bitfinex-derivatives","SOLF0:USTF0",1748587311354,0.03997129,163.71,163.67,6.15082055]
["bitfinex-derivatives","SOLF0:USTF0",1748587315056,0.03997129,163.71,163.67,0.04292055]
["bitfinex-derivatives","SOLF0:USTF0",1748587315563,6.1075,163.69,163.67,0.04292055]
["bitfinex-derivatives","SOLF0:USTF0",1748587315863,0.03997129,163.71,163.67,0.04292055]
["bitfinex-derivatives","SOLF0:USTF0",1748587316162,6.1076,163.68,163.67,0.04292055]
["bitfinex-derivatives","SOLF0:USTF0",1748587316359,0.03997129,163.71,163.67,0.04292055]
["bitfinex-derivatives","SOLF0:USTF0",1748587316762,6.1076,163.68,163.67,0.04292055]
["bitfinex-derivatives","SOLF0:USTF0",1748587320560,6.1073,163.69,163.67,0.04292055]
["bitfinex-derivatives","SOLF0:USTF0",1748587320867,0.03997129,163.71,163.67,0.04292055]
["bitfinex-derivatives","SOLF0:USTF0",1748587323963,6.1076,163.68,163.67,0.04292055]
["bitfinex-derivatives","SOLF0:USTF0",1748587324964,6.1072,163.69,163.67,0.04292055]
["bitfinex-derivatives","SOLF0:USTF0",1748587325465,6.1076,163.68,163.67,0.04292055]
["bitfinex-derivatives","SOLF0:USTF0",1748587325865,0.03997129,163.71,163.67,0.04292055]
["bitfinex-derivatives","SOLF0:USTF0",1748587326673,6.1075,163.69,163.67,0.04292055]
["bitfinex-derivatives","SOLF0:USTF0",1748587327068,0.03997129,163.71,163.67,0.04292055]
["bitfinex-derivatives","SOLF0:USTF0",1748587327271,6.14667129,163.71,163.67,0.04292055]
["bitfinex-derivatives","SOLF0:USTF0",1748587328068,0.03997129,163.71,163.67,6.15082055]
["bitfinex-derivatives","SOLF0:USTF0",1748587328566,2.1243,163.75,163.7,12.79753612]
["bitfinex-derivatives","SOLF0:USTF0",1748587328767,2.1243,163.75,163.7,47.59753612]
["bitfinex-derivatives","SOLF0:USTF0",1748587329070,2.1243,163.75,163.7,41.49073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587329271,8.2293,163.75,163.7,41.49073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587329571,0.03988151,163.74,163.71,0.04145815]
["bitfinex-derivatives","SOLF0:USTF0",1748587334974,0.03988151,163.74,163.71,6.14795815]
["bitfinex-derivatives","SOLF0:USTF0",1748587335178,0.03988151,163.74,163.71,0.04145815]
["bitfinex-derivatives","SOLF0:USTF0",1748587336775,6.14528151,163.74,163.71,0.04145815]
["bitfinex-derivatives","SOLF0:USTF0",1748587338880,6.1058,163.73,163.71,0.04145815]
["bitfinex-derivatives","SOLF0:USTF0",1748587339376,6.1061,163.72,163.71,0.04145815]
["bitfinex-derivatives","SOLF0:USTF0",1748587340572,0.03988151,163.74,163.71,0.04145815]
["bitfinex-derivatives","SOLF0:USTF0",1748587340573,6.1059,163.73,163.71,0.04145815]
["bitfinex-derivatives","SOLF0:USTF0",1748587341177,0.03988151,163.74,163.71,0.04145815]
["bitfinex-derivatives","SOLF0:USTF0",1748587341981,0.03988151,163.74,163.71,6.14785815]
["bitfinex-derivatives","SOLF0:USTF0",1748587342880,0.03988151,163.74,163.71,0.04145815]
["bitfinex-derivatives","SOLF0:USTF0",1748587343677,2.105,163.8,163.71,0.04145815]
["bitfinex-derivatives","SOLF0:USTF0",1748587343678,2.105,163.8,163.73,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587343873,2.105,163.8,163.74,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748587344680,0.04635582,163.79,163.75,0.04068037]
["bitfinex-derivatives","SOLF0:USTF0",1748587345183,6.1041,163.78,163.75,0.04068037]
["bitfinex-derivatives","SOLF0:USTF0",1748587346070,6.14995582,163.79,163.75,0.04068037]
["bitfinex-derivatives","SOLF0:USTF0",1748587346277,0.04635582,163.79,163.75,0.04068037]
["bitfinex-derivatives","SOLF0:USTF0",1748587347380,6.1041,163.78,163.75,0.04068037]
["bitfinex-derivatives","SOLF0:USTF0",1748587347877,6.1043,163.77,163.75,0.04068037]
["bitfinex-derivatives","SOLF0:USTF0",1748587348081,0.04635582,163.79,163.75,0.04068037]
["bitfinex-derivatives","SOLF0:USTF0",1748587348982,6.15005582,163.79,163.75,0.04068037]
["bitfinex-derivatives","SOLF0:USTF0",1748587349284,0.04635582,163.79,163.75,0.04068037]
["bitfinex-derivatives","SOLF0:USTF0",1748587349886,6.1046,163.76,163.75,0.04068037]
["bitfinex-derivatives","SOLF0:USTF0",1748587350578,6.105,163.75,163.74,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748587350774,0.04635582,163.79,163.7,41.0867]
["bitfinex-derivatives","SOLF0:USTF0",1748587350985,2.105,163.8,163.7,41.0867]
["bitfinex-derivatives","SOLF0:USTF0",1748587351185,6.1056,163.74,163.7,41.0867]
["bitfinex-derivatives","SOLF0:USTF0",1748587351383,2.105,163.8,163.7,41.0867]
["bitfinex-derivatives","SOLF0:USTF0",1748587351583,9.27645253,163.79,163.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748587351778,0.04649116,163.77,163.73,0.04438815]
["bitfinex-derivatives","SOLF0:USTF0",1748587351981,6.1053,163.74,163.73,0.04438815]
["bitfinex-derivatives","SOLF0:USTF0",1748587352284,0.04649116,163.77,163.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748587352484,6.69073612,163.79,163.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748587352690,6.1064,163.72,163.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748587354083,6.15156859,163.73,163.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748587354279,0.04576859,163.73,163.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748587354787,0.04576859,163.73,163.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1748587355293,0.04576859,163.73,163.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748587355684,0.04576859,163.73,163.71,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748587357290,0.04576859,163.73,163.7,41.0867]
["bitfinex-derivatives","SOLF0:USTF0",1748587360492,0.04576859,163.73,163.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748587362193,6.1064,163.72,163.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748587362496,0.04576859,163.73,163.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748587362996,6.15156859,163.73,163.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748587365690,6.1063,163.72,163.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748587366890,6.1065,163.71,163.7,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748587367199,1.964,163.72,163.66,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748587367498,1.964,163.72,163.63,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748587367499,1.971,163.71,163.63,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748587367993,6.1084,163.66,163.63,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748587368297,6.1084,163.66,163.65,0.03850337]
["bitfinex-derivatives","SOLF0:USTF0",1748587370395,0.04516057,163.69,163.65,0.03850337]
["bitfinex-derivatives","SOLF0:USTF0",1748587371887,6.1083,163.66,163.65,0.03850337]
["bitfinex-derivatives","SOLF0:USTF0",1748587374897,0.04516057,163.69,163.65,0.03850337]
["bitfinex-derivatives","SOLF0:USTF0",1748587376094,0.04516057,163.69,163.65,6.72923949]
["bitfinex-derivatives","SOLF0:USTF0",1748587376295,0.04516057,163.69,163.65,132.26923949]
["bitfinex-derivatives","SOLF0:USTF0",1748587377497,0.04516057,163.69,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748587377697,0.04516057,163.69,163.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748587378304,6.15246057,163.69,163.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748587379507,6.1076,163.68,163.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748587380000,0.04516057,163.69,163.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748587380702,6.15246057,163.69,163.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748587380899,0.04516057,163.69,163.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748587382494,6.15266057,163.69,163.67,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748587383703,0.04516057,163.69,163.65,0.03850337]
["bitfinex-derivatives","SOLF0:USTF0",1748587384799,6.1083,163.66,163.65,0.03850337]
["bitfinex-derivatives","SOLF0:USTF0",1748587385406,0.04516057,163.69,163.65,0.03850337]
["bitfinex-derivatives","SOLF0:USTF0",1748587386003,6.1083,163.66,163.65,0.03850337]
["bitfinex-derivatives","SOLF0:USTF0",1748587386608,6.1081,163.67,163.65,0.03850337]
["bitfinex-derivatives","SOLF0:USTF0",1748587386912,0.04516057,163.69,163.65,0.03850337]
["bitfinex-derivatives","SOLF0:USTF0",1748587387402,6.1083,163.66,163.65,0.03850337]
["bitfinex-derivatives","SOLF0:USTF0",1748587388607,6.1101,163.62,163.58,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1748587388907,6.1101,163.62,163.58,40.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748587389105,6.1102,163.61,163.58,40.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748587389305,6.1102,163.61,163.58,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748587389706,0.04302378,163.61,163.58,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748587389906,0.04302378,163.61,163.58,40.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748587390503,0.04302378,163.61,163.59,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1748587390909,0.04302378,163.61,163.58,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748587391610,6.15352378,163.61,163.58,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748587391811,0.04302378,163.61,163.58,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748587393402,0.04302378,163.61,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1748587394507,0.04302378,163.61,163.58,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748587395112,6.1106,163.6,163.58,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748587396315,0.04302378,163.61,163.54,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587396513,0.04442771,163.59,163.54,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587397611,6.15562771,163.59,163.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1748587398110,0.04442771,163.59,163.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1748587398315,0.04442771,163.59,163.54,41.0327]
["bitfinex-derivatives","SOLF0:USTF0",1748587398614,6.15542771,163.59,163.54,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587398814,6.15542771,163.59,163.55,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1748587399413,6.1114,163.58,163.55,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1748587399620,0.04442771,163.59,163.54,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587399910,6.1117,163.57,163.54,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587400116,0.04442771,163.59,163.54,41.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748587400708,0.04442771,163.59,163.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1748587400915,0.04442771,163.59,163.54,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587401521,6.15542771,163.59,163.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1748587401715,0.04442771,163.59,163.54,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587402218,0.04442771,163.59,163.54,41.61073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587402521,0.04442771,163.59,163.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748587402719,0.04442771,163.59,163.58,41.0313]
["bitfinex-derivatives","SOLF0:USTF0",1748587403620,6.1088,163.65,163.6,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1748587403810,2.0539,163.66,163.58,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587404324,2.0539,163.66,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748587404516,2.0539,163.66,163.58,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587404821,0.04542451,163.64,163.6,0.04115469]
["bitfinex-derivatives","SOLF0:USTF0",1748587405022,0.04542451,163.64,163.6,6.15135469]
["bitfinex-derivatives","SOLF0:USTF0",1748587405322,0.04542451,163.64,163.6,0.04115469]
["bitfinex-derivatives","SOLF0:USTF0",1748587405820,0.04542451,163.64,163.6,6.73189081]
["bitfinex-derivatives","SOLF0:USTF0",1748587406022,34.94,163.72,163.6,6.73189081]
["bitfinex-derivatives","SOLF0:USTF0",1748587406223,6.1069,163.7,163.6,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587406524,34.94,163.72,163.63,6.69073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587406826,6.0616,163.75,163.65,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1748587406827,8.69102304,163.71,163.65,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1748587407125,0.04682184,163.7,163.66,0.0415924]
["bitfinex-derivatives","SOLF0:USTF0",1748587407518,0.04682184,163.7,163.66,6.1496924]
["bitfinex-derivatives","SOLF0:USTF0",1748587407717,0.04682184,163.7,163.66,12.84042852]
["bitfinex-derivatives","SOLF0:USTF0",1748587409027,0.04682184,163.7,163.67,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1748587409218,0.04682184,163.7,163.68,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587411629,0.04682184,163.7,163.69,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1748587412724,2.58432304,163.71,163.68,41.61073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587412725,2.53445594,163.71,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1748587412917,4.72103209,163.79,163.68,167.19073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587413727,4.72103209,163.79,163.68,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587413921,0.03925778,163.75,163.72,0.04508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587414920,0.03925778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587417426,6.14435778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587419431,0.03925778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587419824,0.03925778,163.75,163.73,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748587420829,0.03925778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587422829,6.1054,163.74,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587423029,0.03925778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587423228,6.14435778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587426839,0.03925778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587427033,0.03925778,163.75,163.72,41.07108549]
["bitfinex-derivatives","SOLF0:USTF0",1748587427535,0.03925778,163.75,163.73,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748587428634,0.03925778,163.75,163.74,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1748587428834,0.03925778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587429031,0.03925778,163.75,163.72,41.07088549]
["bitfinex-derivatives","SOLF0:USTF0",1748587429431,0.03925778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587429630,0.03925778,163.75,163.72,41.07088549]
["bitfinex-derivatives","SOLF0:USTF0",1748587432240,6.14425778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587432434,0.03925778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587433738,6.14445778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587434735,0.03925778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587436041,0.03925778,163.75,163.72,41.07118549]
["bitfinex-derivatives","SOLF0:USTF0",1748587436542,6.14435778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587436741,0.03925778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587437040,6.14435778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587437239,0.03925778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587437634,6.14425778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587437834,0.03925778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587438039,6.14455778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587438243,0.03925778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587438640,6.1056,163.74,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587439435,6.14435778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587439835,6.14435778,163.75,163.72,41.07118549]
["bitfinex-derivatives","SOLF0:USTF0",1748587440039,0.03925778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587441141,0.03925778,163.75,163.72,41.07108549]
["bitfinex-derivatives","SOLF0:USTF0",1748587441543,0.03925778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587441544,6.14425778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587442136,0.03925778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587442837,6.14425778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587443038,0.03925778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587443238,6.14435778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587443442,0.03925778,163.75,163.72,34.96508549]
["bitfinex-derivatives","SOLF0:USTF0",1748587443636,0.03925778,163.75,163.68,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587443837,6.69073612,163.76,163.68,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587444050,4.1832,163.75,163.68,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587444639,6.1066,163.71,163.7,0.04112701]
["bitfinex-derivatives","SOLF0:USTF0",1748587457954,0.03939794,163.73,163.7,0.04112701]
["bitfinex-derivatives","SOLF0:USTF0",1748587458647,6.1065,163.71,163.7,0.04112701]
["bitfinex-derivatives","SOLF0:USTF0",1748587459350,6.1072,163.69,163.68,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587459553,2.019,163.72,163.68,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587459949,6.1071,163.7,163.68,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587460248,2.019,163.72,163.68,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587460647,6.1065,163.71,163.68,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587462147,6.1065,163.71,163.68,41.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748587464044,6.1065,163.71,163.68,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587464952,6.1069,163.7,163.68,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587465846,2.019,163.72,163.68,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587466052,0.03939794,163.73,163.68,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587467350,0.03939794,163.73,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1748587467749,0.03939794,163.73,163.68,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587468759,0.03939794,163.73,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1748587470656,0.03939794,163.73,163.68,41.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748587471159,6.14519794,163.73,163.68,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587471751,0.03939794,163.73,163.71,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1748587472455,0.03939794,163.73,163.72,40.5861]
["bitfinex-derivatives","SOLF0:USTF0",1748587473355,8.1763,163.78,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748587474059,2.0724,163.78,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748587474253,0.04236966,163.77,163.74,0.040217]
["bitfinex-derivatives","SOLF0:USTF0",1748587474759,0.04236966,163.77,163.74,6.145517]
["bitfinex-derivatives","SOLF0:USTF0",1748587477256,0.04236966,163.77,163.74,0.040217]
["bitfinex-derivatives","SOLF0:USTF0",1748587477767,0.04236966,163.77,163.74,6.145517]
["bitfinex-derivatives","SOLF0:USTF0",1748587478755,0.04236966,163.77,163.75,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748587478962,0.04236966,163.77,163.76,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748587479559,0.04236966,163.77,163.76,40.5846]
["bitfinex-derivatives","SOLF0:USTF0",1748587480566,0.04236966,163.77,163.76,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748587481764,6.14656966,163.77,163.76,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748587483368,6.1047,163.76,163.74,0.040217]
["bitfinex-derivatives","SOLF0:USTF0",1748587483967,0.04236966,163.77,163.74,0.040217]
["bitfinex-derivatives","SOLF0:USTF0",1748587485270,6.14686966,163.77,163.74,0.040217]
["bitfinex-derivatives","SOLF0:USTF0",1748587487470,6.1047,163.76,163.74,0.040217]
["bitfinex-derivatives","SOLF0:USTF0",1748587488366,6.105,163.75,163.74,0.040217]
["bitfinex-derivatives","SOLF0:USTF0",1748587488569,2.0044,163.76,163.7,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587488768,4.0891,163.76,163.7,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587488965,6.1061,163.72,163.7,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587489166,4.0891,163.76,163.7,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587489577,0.04475602,163.75,163.71,0.04502884]
["bitfinex-derivatives","SOLF0:USTF0",1748587490170,6.1061,163.72,163.71,0.04502884]
["bitfinex-derivatives","SOLF0:USTF0",1748587490366,0.04475602,163.75,163.67,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587490570,4.0891,163.76,163.67,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587490773,6.107,163.7,163.67,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587490975,6.107,163.7,163.67,40.0079]
["bitfinex-derivatives","SOLF0:USTF0",1748587491168,4.0891,163.76,163.67,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587491469,0.03993213,163.73,163.67,40.59073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587491664,0.03993213,163.73,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1748587492070,6.14573213,163.73,163.67,40.59073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587492774,0.03993213,163.73,163.67,40.59073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587492976,0.03993213,163.73,163.69,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1748587494075,6.14573213,163.73,163.69,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1748587495276,6.14573213,163.73,163.68,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1748587495477,6.1061,163.72,163.67,40.59073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587495778,0.03993213,163.73,163.67,40.0077]
["bitfinex-derivatives","SOLF0:USTF0",1748587495972,0.03993213,163.73,163.67,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587496579,0.03993213,163.73,163.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587496883,0.03903777,163.7,163.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587497081,6.1083,163.67,163.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587497285,2.03793777,163.7,163.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587497488,4.17053777,163.7,163.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587498483,2.03793777,163.7,163.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587498685,8.14503777,163.7,163.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587498984,8.14503777,163.7,163.66,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1748587499489,6.1075,163.69,163.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587499683,6.1075,163.69,163.65,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748587500491,2.03793777,163.7,163.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587500879,2.03793777,163.7,163.64,40.009]
["bitfinex-derivatives","SOLF0:USTF0",1748587501180,0.03903777,163.7,163.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587501381,0.03903777,163.7,163.64,40.59073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587502292,0.03903777,163.7,163.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587503290,6.1086,163.66,163.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587503487,0.04001534,163.67,163.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587503792,0.04092031,163.67,163.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587504290,6.1087,163.65,163.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587504492,0.04092031,163.67,163.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587504992,6.1086,163.66,163.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587505994,6.1087,163.65,163.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587506695,0.04092031,163.67,163.61,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587506891,2.1877798,163.66,163.61,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587507093,2.0901,163.65,163.58,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587507390,6.1108,163.6,163.58,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587507590,2.0901,163.65,163.58,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587507591,0.04299072,163.61,163.58,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587508291,0.04299072,163.61,163.58,40.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748587508692,0.04299072,163.61,163.59,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1748587508887,0.04299072,163.61,163.58,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587510092,6.15329072,163.61,163.58,40.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748587510389,0.04299072,163.61,163.58,40.0111]
["bitfinex-derivatives","SOLF0:USTF0",1748587510593,0.04299072,163.61,163.59,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1748587510792,0.04299072,163.61,163.58,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587511593,6.15329072,163.61,163.58,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587511790,0.04299072,163.61,163.58,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587511984,0.04299072,163.61,163.58,40.59073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587512188,0.04299072,163.61,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1748587512991,33.92,163.7,163.62,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748587513192,33.92,163.7,163.62,40.0296]
["bitfinex-derivatives","SOLF0:USTF0",1748587513694,33.92,163.7,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1748587513995,0.03942944,163.68,163.65,0.04152614]
["bitfinex-derivatives","SOLF0:USTF0",1748587514397,6.14722944,163.68,163.65,0.04152614]
["bitfinex-derivatives","SOLF0:USTF0",1748587514986,6.108,163.67,163.65,0.04152614]
["bitfinex-derivatives","SOLF0:USTF0",1748587515489,6.1083,163.66,163.65,0.04152614]
["bitfinex-derivatives","SOLF0:USTF0",1748587520596,0.03942944,163.68,163.65,0.04152614]
["bitfinex-derivatives","SOLF0:USTF0",1748587521191,0.03942944,163.68,163.66,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587521595,0.03942944,163.68,163.66,39.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748587523100,0.03942944,163.68,163.67,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1748587523293,4.1925,163.78,163.66,40.51073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587523493,6.1603,163.78,163.66,40.51073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587523698,3.58420453,163.77,163.68,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748587523996,6.1603,163.78,163.66,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587524189,3.58386955,163.77,163.7,0.04230469]
["bitfinex-derivatives","SOLF0:USTF0",1748587524395,6.1603,163.78,163.7,0.04230469]
["bitfinex-derivatives","SOLF0:USTF0",1748587524396,0.04053708,163.74,163.7,0.04230469]
["bitfinex-derivatives","SOLF0:USTF0",1748587524901,6.1068,163.71,163.7,0.04230469]
["bitfinex-derivatives","SOLF0:USTF0",1748587525412,6.1078,163.68,163.66,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587525590,3.58761036,163.73,163.66,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587525795,3.962,163.72,163.64,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1748587525993,3.962,163.72,163.63,561.46]
["bitfinex-derivatives","SOLF0:USTF0",1748587526203,3.962,163.72,163.63,567.5691]
["bitfinex-derivatives","SOLF0:USTF0",1748587526399,3.962,163.72,163.63,561.46]
["bitfinex-derivatives","SOLF0:USTF0",1748587526702,3.962,163.72,163.66,0.0407857]
["bitfinex-derivatives","SOLF0:USTF0",1748587526703,6.108,163.67,163.66,0.0407857]
["bitfinex-derivatives","SOLF0:USTF0",1748587527995,0.04513678,163.69,163.66,0.0407857]
["bitfinex-derivatives","SOLF0:USTF0",1748587528297,0.04513678,163.69,163.67,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587528504,0.04513678,163.69,163.67,39.9276]
["bitfinex-derivatives","SOLF0:USTF0",1748587528692,0.04513678,163.69,163.67,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587528893,6.15233678,163.69,163.67,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587529197,0.04513678,163.69,163.67,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587529603,6.15243678,163.69,163.67,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587530104,6.1076,163.68,163.67,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587530299,0.04513678,163.69,163.66,0.0407857]
["bitfinex-derivatives","SOLF0:USTF0",1748587530896,6.108,163.67,163.66,0.0407857]
["bitfinex-derivatives","SOLF0:USTF0",1748587533104,0.04513678,163.69,163.66,0.0407857]
["bitfinex-derivatives","SOLF0:USTF0",1748587533606,6.108,163.67,163.66,0.0407857]
["bitfinex-derivatives","SOLF0:USTF0",1748587534405,0.04513678,163.69,163.66,0.0407857]
["bitfinex-derivatives","SOLF0:USTF0",1748587534905,6.1078,163.68,163.66,0.0407857]
["bitfinex-derivatives","SOLF0:USTF0",1748587535107,0.04513678,163.69,163.66,0.0407857]
["bitfinex-derivatives","SOLF0:USTF0",1748587536508,0.04513678,163.69,163.67,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587536900,0.04513678,163.69,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748587537104,33.82,163.78,163.67,40.51073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587537411,3.59570865,163.77,163.69,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1748587537597,33.82,163.78,163.67,40.51073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587537598,3.59570865,163.76,163.67,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587537799,3.59846346,163.75,163.67,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587537999,6.1058,163.73,163.69,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1748587538203,6.15151922,163.73,163.69,6.14592035]
["bitfinex-derivatives","SOLF0:USTF0",1748587539006,0.04571922,163.73,163.69,6.14592035]
["bitfinex-derivatives","SOLF0:USTF0",1748587539709,0.04571922,163.73,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1748587539905,0.04571922,163.73,163.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587540298,6.15161922,163.73,163.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587540504,0.04571922,163.73,163.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587541008,6.15161922,163.73,163.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587541403,0.04571922,163.73,163.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587541599,6.1061,163.72,163.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587542310,0.04571922,163.73,163.69,0.03872035]
["bitfinex-derivatives","SOLF0:USTF0",1748587543105,6.1068,163.7,163.69,0.03872035]
["bitfinex-derivatives","SOLF0:USTF0",1748587544610,6.1066,163.71,163.69,0.03872035]
["bitfinex-derivatives","SOLF0:USTF0",1748587545210,3.9728,163.72,163.69,0.03872035]
["bitfinex-derivatives","SOLF0:USTF0",1748587545413,1.9839,163.72,163.69,0.03872035]
["bitfinex-derivatives","SOLF0:USTF0",1748587546308,3.59884373,163.71,163.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587546516,3.59884373,163.7,163.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587546815,1.9839,163.72,163.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587547012,6.1082,163.67,163.63,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748587547206,1.9839,163.72,163.63,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748587547516,6.108,163.67,163.66,0.04061399]
["bitfinex-derivatives","SOLF0:USTF0",1748587549417,6.1094,163.64,163.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587550307,6.1094,163.63,163.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587550511,0.04557861,163.64,163.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587551317,6.15467861,163.64,163.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587551722,0.04557861,163.64,163.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587553620,6.15477861,163.64,163.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587554020,0.04557861,163.64,163.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587555122,6.15487861,163.64,163.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587555722,0.04557861,163.64,163.62,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587556624,0.04557861,163.64,163.57,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1748587556625,0.04557861,163.64,163.59,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587556824,6.1097,163.63,163.59,40.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748587557027,0.04557861,163.64,163.59,40.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748587558125,6.1102,163.61,163.59,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587558528,6.1106,163.6,163.59,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587558726,0.04557861,163.64,163.56,567.7319]
["bitfinex-derivatives","SOLF0:USTF0",1748587559022,0.04317086,163.62,163.56,561.62]
["bitfinex-derivatives","SOLF0:USTF0",1748587559231,6.1112,163.59,163.56,561.62]
["bitfinex-derivatives","SOLF0:USTF0",1748587561029,0.04317086,163.62,163.56,561.62]
["bitfinex-derivatives","SOLF0:USTF0",1748587561624,6.15307086,163.62,163.56,561.62]
["bitfinex-derivatives","SOLF0:USTF0",1748587562123,6.15307086,163.62,163.58,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748587562527,0.04317086,163.62,163.56,561.62]
["bitfinex-derivatives","SOLF0:USTF0",1748587562828,0.04317086,163.62,163.61,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1748587564323,0.04317086,163.62,163.6,40.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748587565522,0.04317086,163.62,163.61,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1748587566333,0.04317086,163.62,163.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587568132,0.04317086,163.62,163.61,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1748587568339,0.04317086,163.62,163.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587570148,0.04317086,163.62,163.61,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1748587570346,0.04317086,163.62,163.6,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587571948,0.00255687,163.62,163.6,157.44]
["bitfinex-derivatives","SOLF0:USTF0",1748587572340,0.00255687,163.62,163.61,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1748587577245,0.00255687,163.62,163.6,34.1256378]
["bitfinex-derivatives","SOLF0:USTF0",1748587577950,6.11245687,163.62,163.6,34.1256378]
["bitfinex-derivatives","SOLF0:USTF0",1748587579550,6.1102,163.61,163.6,0.0456378]
["bitfinex-derivatives","SOLF0:USTF0",1748587580246,6.112,163.57,163.54,1.00619]
["bitfinex-derivatives","SOLF0:USTF0",1748587580445,4.2074,163.61,163.54,1.00619]
["bitfinex-derivatives","SOLF0:USTF0",1748587580647,6.1112,163.59,163.54,1.00619]
["bitfinex-derivatives","SOLF0:USTF0",1748587580846,4.2074,163.61,163.54,1.00619]
["bitfinex-derivatives","SOLF0:USTF0",1748587581355,0.04637015,163.59,163.54,1.00619]
["bitfinex-derivatives","SOLF0:USTF0",1748587581754,6.1118,163.57,163.54,1.00619]
["bitfinex-derivatives","SOLF0:USTF0",1748587581959,0.04637015,163.59,163.54,1.00619]
["bitfinex-derivatives","SOLF0:USTF0",1748587582342,6.1116,163.58,163.54,7.11869]
["bitfinex-derivatives","SOLF0:USTF0",1748587582547,0.04637015,163.59,163.54,1.00619]
["bitfinex-derivatives","SOLF0:USTF0",1748587582742,6.1116,163.58,163.54,7.11869]
["bitfinex-derivatives","SOLF0:USTF0",1748587584554,6.15737015,163.59,163.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1748587584955,0.04637015,163.59,163.54,1.00619]
["bitfinex-derivatives","SOLF0:USTF0",1748587585950,6.1115,163.58,163.54,7.11899]
["bitfinex-derivatives","SOLF0:USTF0",1748587586958,6.1118,163.57,163.54,7.11899]
["bitfinex-derivatives","SOLF0:USTF0",1748587587457,6.1115,163.58,163.54,7.11899]
["bitfinex-derivatives","SOLF0:USTF0",1748587587655,6.1115,163.58,163.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1748587587857,0.04637015,163.59,163.54,1.00619]
["bitfinex-derivatives","SOLF0:USTF0",1748587588059,6.1115,163.58,163.54,1.00619]
["bitfinex-derivatives","SOLF0:USTF0",1748587588358,0.04637015,163.59,163.54,1.00619]
["bitfinex-derivatives","SOLF0:USTF0",1748587589057,6.1118,163.57,163.54,1.00619]
["bitfinex-derivatives","SOLF0:USTF0",1748587589858,6.1121,163.56,163.54,1.00619]
["bitfinex-derivatives","SOLF0:USTF0",1748587590059,0.04637015,163.59,163.54,1.00619]
["bitfinex-derivatives","SOLF0:USTF0",1748587590259,6.1118,163.57,163.54,7.11889]
["bitfinex-derivatives","SOLF0:USTF0",1748587592159,6.1121,163.56,163.54,1.00619]
["bitfinex-derivatives","SOLF0:USTF0",1748587593159,0.04637015,163.59,163.54,1.00619]
["bitfinex-derivatives","SOLF0:USTF0",1748587593759,3.7227947,163.58,163.54,1.00619]
["bitfinex-derivatives","SOLF0:USTF0",1748587593960,6.1123,163.56,163.54,1.00619]
["bitfinex-derivatives","SOLF0:USTF0",1748587594550,6.1124,163.55,163.54,1.00619]
["bitfinex-derivatives","SOLF0:USTF0",1748587598758,0.04637015,163.59,163.54,1.00619]
["bitfinex-derivatives","SOLF0:USTF0",1748587599964,6.1123,163.56,163.54,1.00619]
["bitfinex-derivatives","SOLF0:USTF0",1748587600262,0.04637015,163.59,163.54,1.00619]
["bitfinex-derivatives","SOLF0:USTF0",1748587602268,6.1124,163.55,163.54,1.00619]
["bitfinex-derivatives","SOLF0:USTF0",1748587602870,6.73710627,163.59,163.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748587603071,2.1687686,163.54,163.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748587603266,6.114,163.51,163.47,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1748587603466,6.16022062,163.51,163.47,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1748587603666,0.04622062,163.51,163.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748587604972,6.16012062,163.51,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1748587605169,6.16012062,163.51,163.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748587605473,0.04622062,163.51,163.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748587605667,0.04622062,163.51,163.48,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748587606069,0.04622062,163.51,163.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748587606276,0.04622062,163.51,163.48,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1748587606772,0.04622062,163.51,163.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748587607169,0.04622062,163.51,163.46,40.21073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587608174,0.04622062,163.51,163.49,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1748587608383,0.04622062,163.51,163.5,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587613772,0.04622062,163.51,163.5,40.0343]
["bitfinex-derivatives","SOLF0:USTF0",1748587617479,0.04622062,163.51,163.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748587617680,6.16042062,163.51,163.45,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587617875,0.0388903,163.5,163.45,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587618475,0.0388903,163.5,163.46,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1748587618679,0.0388903,163.5,163.45,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587620282,0.0388903,163.5,163.47,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1748587620582,0.0388903,163.5,163.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748587620779,0.0388903,163.5,163.49,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1748587620984,6.0876,163.58,163.49,40.61073612]
["bitfinex-derivatives","SOLF0:USTF0",1748587622083,0.0418678,163.55,163.52,0.04394811]
["bitfinex-derivatives","SOLF0:USTF0",1748587623880,6.1543678,163.55,163.52,0.04394811]
["bitfinex-derivatives","SOLF0:USTF0",1748587624778,6.1132,163.53,163.52,0.04394811]
["bitfinex-derivatives","SOLF0:USTF0",1748587625777,6.1143,163.5,163.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587626286,40.61073612,163.57,163.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587626783,0.03901852,163.55,163.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587627284,3.71091852,163.54,163.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587627482,3.71091852,163.53,163.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587627679,6.1143,163.5,163.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587628885,6.15827616,163.51,163.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587629080,0.04427616,163.51,163.49,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587629473,0.04427616,163.51,163.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587629880,6.1144,163.5,163.46,40.0358]
["bitfinex-derivatives","SOLF0:USTF0",1748587630678,0.04427616,163.51,163.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587631175,6.115,163.49,163.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587631383,0.04427616,163.51,163.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587632088,6.1146,163.5,163.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587632687,6.1147,163.49,163.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587633481,6.1144,163.5,163.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587634789,6.1147,163.49,163.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587636286,0.04427616,163.51,163.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587636886,6.1153,163.48,163.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587637087,0.04427616,163.51,163.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587637287,6.1153,163.48,163.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587638386,0.04427616,163.51,163.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587638387,6.1154,163.47,163.46,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587639184,6.1159,163.46,163.43,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587639393,0.04569449,163.46,163.43,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587640786,0.04569449,163.46,163.43,40.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748587640993,0.04569449,163.46,163.43,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587641391,0.04569449,163.46,163.44,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1748587641587,0.04569449,163.46,163.43,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587641985,0.04569449,163.46,163.44,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1748587642392,0.04569449,163.46,163.43,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587643292,0.04569449,163.46,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748587644386,0.04569449,163.46,163.45,40.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748587650893,2.0198,163.54,163.5,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1748587651098,2.0198,163.54,163.5,40.214]
["bitfinex-derivatives","SOLF0:USTF0",1748587651491,2.0198,163.54,163.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587651994,6.1139,163.51,163.5,34.14051415]
["bitfinex-derivatives","SOLF0:USTF0",1748587653191,6.1138,163.52,163.5,34.14051415]
["bitfinex-derivatives","SOLF0:USTF0",1748587654701,6.1139,163.51,163.5,34.14051415]
["bitfinex-derivatives","SOLF0:USTF0",1748587655001,6.1139,163.51,163.5,0.04051415]
["bitfinex-derivatives","SOLF0:USTF0",1748587655397,9.81216877,163.51,163.5,0.04051415]
["bitfinex-derivatives","SOLF0:USTF0",1748587655598,6.1139,163.51,163.5,0.04051415]
["bitfinex-derivatives","SOLF0:USTF0",1748587655796,6.1139,163.51,163.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587655797,6.1149,163.49,163.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587657000,6.1151,163.48,163.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587657899,6.1148,163.49,163.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587660005,0.04161573,163.5,163.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587660609,6.1149,163.49,163.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587660808,0.04161573,163.5,163.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587661007,0.04161573,163.5,163.37,3.57712432]
["bitfinex-derivatives","SOLF0:USTF0",1748587661218,0.04161573,163.5,163.36,10.73137297]
["bitfinex-derivatives","SOLF0:USTF0",1748587661219,6.69073612,163.44,163.3,37.67712432]
["bitfinex-derivatives","SOLF0:USTF0",1748587661419,0.04201206,163.39,163.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587661710,6.69073612,163.36,163.27,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587662015,0.04498873,163.33,163.27,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587662219,6.1217,163.31,163.27,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587662505,0.04498873,163.33,163.27,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587664205,6.1224,163.29,163.27,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587664605,0.04539377,163.3,163.27,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587664805,6.1225,163.28,163.27,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587665216,6.16739377,163.3,163.27,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587665406,0.04539377,163.3,163.27,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587666210,6.1225,163.28,163.27,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587666509,300.0,163.27,163.08,3.57712432]
["bitfinex-derivatives","SOLF0:USTF0",1748587666705,300.0,163.27,163.09,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748587666706,0.04640962,163.19,163.09,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748587667012,0.03987889,163.16,163.11,6.75671857]
["bitfinex-derivatives","SOLF0:USTF0",1748587667215,0.03987889,163.16,163.1,6.75671857]
["bitfinex-derivatives","SOLF0:USTF0",1748587667817,0.03987889,163.16,163.1,12.88561857]
["bitfinex-derivatives","SOLF0:USTF0",1748587668116,0.03987889,163.16,163.1,6.75671857]
["bitfinex-derivatives","SOLF0:USTF0",1748587668308,0.03987889,163.16,163.1,12.88601857]
["bitfinex-derivatives","SOLF0:USTF0",1748587668511,0.03987889,163.16,163.09,158.04]
["bitfinex-derivatives","SOLF0:USTF0",1748587668710,0.03987889,163.16,163.1,6.75671857]
["bitfinex-derivatives","SOLF0:USTF0",1748587669313,0.03987889,163.16,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748587669511,0.03987889,163.16,163.13,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748587669701,0.03987889,163.16,162.97,18.34]
["bitfinex-derivatives","SOLF0:USTF0",1748587669909,6.2861,163.27,163.0,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748587669910,0.04199635,163.09,163.0,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748587670211,6.668e-05,163.06,163.05,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748587670513,10.163,163.18,163.05,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748587670514,4.0365,163.18,163.05,45.24983031]
["bitfinex-derivatives","SOLF0:USTF0",1748587670908,4.0365,163.18,163.06,13.40543031]
["bitfinex-derivatives","SOLF0:USTF0",1748587671309,0.04169732,163.14,163.1,0.03966681]
["bitfinex-derivatives","SOLF0:USTF0",1748587671515,0.04169732,163.14,163.11,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748587674515,0.04169732,163.14,163.1,0.03966681]
["bitfinex-derivatives","SOLF0:USTF0",1748587674813,11.26864969,163.12,162.93,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748587675009,45.26864969,163.12,162.96,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748587675210,4.0365,163.18,162.97,540.19507153]
["bitfinex-derivatives","SOLF0:USTF0",1748587675410,45.27507153,163.17,162.97,540.19507153]
["bitfinex-derivatives","SOLF0:USTF0",1748587675613,0.04245671,163.09,163.0,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1748587675810,0.04245671,163.09,162.98,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748587676015,0.04276873,163.05,162.98,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748587676315,0.04233761,163.03,162.98,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748587676507,45.27466139,163.17,162.98,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748587676712,5.83499595,163.16,163.01,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748587676908,1.9553,163.16,162.98,45.27466139]
["bitfinex-derivatives","SOLF0:USTF0",1748587677122,6.1288,163.12,162.98,45.27466139]
["bitfinex-derivatives","SOLF0:USTF0",1748587677316,1.9553,163.16,162.98,45.27466139]
["bitfinex-derivatives","SOLF0:USTF0",1748587677614,0.03987994,163.09,163.05,0.04575425]
["bitfinex-derivatives","SOLF0:USTF0",1748587677821,1.9553,163.16,163.07,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748587678517,1.9553,163.16,163.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748587678913,0.04177806,163.13,163.09,0.04071583]
["bitfinex-derivatives","SOLF0:USTF0",1748587679118,6.17027806,163.13,163.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748587679614,6.1286,163.12,163.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748587680321,6.1289,163.11,163.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748587680509,0.04177806,163.13,163.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748587683819,0.04177806,163.13,163.11,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1748587684522,0.04177806,163.13,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748587684721,0.04177806,163.13,163.12,68.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748587685020,2.52696441,163.21,163.12,68.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748587685221,2.0225,163.22,163.12,68.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748587685418,6.1267,163.17,163.12,68.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748587685817,2.0225,163.22,163.13,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748587686017,0.03878012,163.19,163.16,0.04647254]
["bitfinex-derivatives","SOLF0:USTF0",1748587686523,6.16498012,163.19,163.16,0.04647254]
["bitfinex-derivatives","SOLF0:USTF0",1748587686721,0.03878012,163.19,163.16,0.04647254]
["bitfinex-derivatives","SOLF0:USTF0",1748587686919,3.97033233,163.18,163.16,0.04647254]
["bitfinex-derivatives","SOLF0:USTF0",1748587687422,3.97061943,163.17,163.16,0.04647254]
["bitfinex-derivatives","SOLF0:USTF0",1748587687617,7.94112435,163.17,163.16,0.04647254]
["bitfinex-derivatives","SOLF0:USTF0",1748587687818,7.9412945,163.17,163.16,6.17347254]
["bitfinex-derivatives","SOLF0:USTF0",1748587688015,0.03878012,163.19,163.16,6.17347254]
["bitfinex-derivatives","SOLF0:USTF0",1748587688325,0.03878012,163.19,163.17,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1748587688526,0.03878012,163.19,163.18,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748587691725,6.1241,163.24,163.18,40.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748587692127,4.1972,163.28,163.18,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748587692427,6.1247,163.23,163.18,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748587692828,0.04274398,163.22,163.19,0.04032962]
["bitfinex-derivatives","SOLF0:USTF0",1748587693425,0.04274398,163.22,163.19,6.16612962]
["bitfinex-derivatives","SOLF0:USTF0",1748587696025,0.04274398,163.22,163.2,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748587697729,0.04274398,163.22,163.19,6.16612962]
["bitfinex-derivatives","SOLF0:USTF0",1748587698136,0.04274398,163.22,163.19,0.04032962]
["bitfinex-derivatives","SOLF0:USTF0",1748587699027,0.04274398,163.22,163.2,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1748587699229,0.04274398,163.22,163.19,0.04032962]
["bitfinex-derivatives","SOLF0:USTF0",1748587699533,2.1523,163.28,163.2,124.36]
["bitfinex-derivatives","SOLF0:USTF0",1748587699928,6.123,163.27,163.22,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1748587700129,2.1523,163.28,163.23,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587700330,0.04050815,163.27,163.24,0.04258165]
["bitfinex-derivatives","SOLF0:USTF0",1748587701133,0.04050815,163.27,163.17,529.16]
["bitfinex-derivatives","SOLF0:USTF0",1748587701329,2.1523,163.28,163.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587702334,0.04617247,163.26,163.22,0.04071476]
["bitfinex-derivatives","SOLF0:USTF0",1748587702726,6.1252,163.21,163.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587703532,6.1257,163.2,163.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587703934,6.1259,163.19,163.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587704137,0.03994091,163.21,163.17,0.04518101]
["bitfinex-derivatives","SOLF0:USTF0",1748587704432,6.1263,163.18,163.17,0.04518101]
["bitfinex-derivatives","SOLF0:USTF0",1748587704638,0.03994091,163.21,163.12,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587704639,4.0271,163.2,163.12,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587705132,6.1269,163.17,163.13,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748587705637,0.04226649,163.17,163.13,0.04415382]
["bitfinex-derivatives","SOLF0:USTF0",1748587705830,0.04226649,163.17,163.09,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587706135,6.1293,163.1,163.09,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587706335,3.82536337,163.16,163.06,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587706538,45.37466139,163.18,163.06,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587706735,6.1293,163.1,163.06,40.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748587706930,0.04095416,163.1,163.06,34.14014662]
["bitfinex-derivatives","SOLF0:USTF0",1748587707333,0.04095416,163.1,163.07,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748587707837,6.17035416,163.1,163.06,34.14014662]
["bitfinex-derivatives","SOLF0:USTF0",1748587708032,0.04095416,163.1,163.06,34.14014662]
["bitfinex-derivatives","SOLF0:USTF0",1748587708437,6.17035416,163.1,163.06,34.14014662]
["bitfinex-derivatives","SOLF0:USTF0",1748587709639,0.04095416,163.1,163.06,34.14014662]
["bitfinex-derivatives","SOLF0:USTF0",1748587710233,3.86916186,163.09,163.06,34.14014662]
["bitfinex-derivatives","SOLF0:USTF0",1748587710433,3.86933513,163.08,163.06,34.14014662]
["bitfinex-derivatives","SOLF0:USTF0",1748587710640,0.04095416,163.1,163.06,34.14014662]
["bitfinex-derivatives","SOLF0:USTF0",1748587710831,3.87005165,163.09,163.06,34.14014662]
["bitfinex-derivatives","SOLF0:USTF0",1748587711037,0.04095416,163.1,163.06,34.14014662]
["bitfinex-derivatives","SOLF0:USTF0",1748587711242,0.04095416,163.1,163.08,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748587711832,0.04095416,163.1,163.06,34.14014662]
["bitfinex-derivatives","SOLF0:USTF0",1748587712032,2.0698,163.17,163.06,34.14014662]
["bitfinex-derivatives","SOLF0:USTF0",1748587712246,3.87153854,163.16,163.09,11.27466139]
["bitfinex-derivatives","SOLF0:USTF0",1748587712437,2.1382,163.22,163.1,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587712738,3.86129166,163.19,163.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587712940,6.1274,163.16,163.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587713142,3.90355109,163.15,163.12,0.04179419]
["bitfinex-derivatives","SOLF0:USTF0",1748587713332,3.86080663,163.14,163.12,0.04179419]
["bitfinex-derivatives","SOLF0:USTF0",1748587713636,6.1282,163.13,163.12,0.04179419]
["bitfinex-derivatives","SOLF0:USTF0",1748587714738,6.1279,163.14,163.12,0.04179419]
["bitfinex-derivatives","SOLF0:USTF0",1748587714941,0.04212954,163.15,163.12,0.04179419]
["bitfinex-derivatives","SOLF0:USTF0",1748587715531,6.1282,163.13,163.12,0.04179419]
["bitfinex-derivatives","SOLF0:USTF0",1748587716945,6.1286,163.12,163.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587717149,0.04212954,163.15,163.11,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587717446,6.1285,163.13,163.08,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587717642,38.1471,163.2,163.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587717843,3.82130072,163.19,163.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587718047,0.04567302,163.16,163.13,0.04689289]
["bitfinex-derivatives","SOLF0:USTF0",1748587718947,9.94950631,163.15,163.13,0.04689289]
["bitfinex-derivatives","SOLF0:USTF0",1748587719244,0.04567302,163.16,163.13,0.04689289]
["bitfinex-derivatives","SOLF0:USTF0",1748587719439,6.1278,163.14,163.13,0.04689289]
["bitfinex-derivatives","SOLF0:USTF0",1748587720947,9.95031523,163.14,163.13,0.04689289]
["bitfinex-derivatives","SOLF0:USTF0",1748587721341,13.7717265,163.14,163.13,0.04689289]
["bitfinex-derivatives","SOLF0:USTF0",1748587721646,6.1292,163.11,163.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587721844,3.82251523,163.14,163.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587722044,3.82126951,163.13,163.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587722239,3.82126653,163.12,163.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587722449,3.82251523,163.14,163.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587722743,3.86428418,163.13,163.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587722946,6.17121839,163.13,163.09,40.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748587724848,0.04301839,163.13,163.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587725440,0.04301839,163.13,163.09,36.1094]
["bitfinex-derivatives","SOLF0:USTF0",1748587725949,0.04301839,163.13,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748587726741,0.04301839,163.13,163.09,38.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748587727844,0.04301839,163.13,163.09,44.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748587728243,0.04301839,163.13,163.09,106.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748587728649,0.04301839,163.13,163.1,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748587729244,0.04301839,163.13,163.09,106.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748587729951,0.04301839,163.13,163.1,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748587731653,0.04301839,163.13,163.09,38.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748587732045,6.17131839,163.13,163.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587732248,0.04301839,163.13,163.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587732940,0.04301839,163.13,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1748587734253,0.04301839,163.13,163.11,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1748587734650,0.04301839,163.13,163.11,68.1289]
["bitfinex-derivatives","SOLF0:USTF0",1748587734849,0.04301839,163.13,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748587735947,3.90880682,163.13,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748587736151,0.04301839,163.13,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748587736355,3.90909876,163.13,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748587736553,0.04301839,163.13,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748587736953,3.9087463,163.13,163.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587737252,3.86525324,163.12,163.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587737453,3.86526246,163.11,163.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587737660,0.04301839,163.13,163.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587737661,3.8649042,163.1,163.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587737951,3.86504775,163.1,163.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587738154,0.04301839,163.13,163.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587738548,6.1286,163.12,163.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587738752,0.04301839,163.13,163.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587739157,6.129,163.11,163.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587739548,6.1287,163.12,163.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587739760,3.8664071,163.1,163.09,40.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748587739948,3.86689738,163.1,163.09,40.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748587740148,6.1287,163.12,163.09,40.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748587740349,0.04301839,163.13,163.1,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1748587740549,0.04301839,163.13,163.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587740856,3.86796151,163.12,163.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587741060,0.04301839,163.13,163.11,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748587741257,3.86791581,163.12,163.11,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748587741560,0.04301839,163.13,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748587741752,3.91070902,163.13,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748587741949,3.82251523,163.14,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748587741950,0.12021523,163.14,163.12,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587742152,6.186,163.24,163.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748587742460,8.70768884,163.24,163.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748587743059,0.04683782,163.2,163.17,0.04283653]
["bitfinex-derivatives","SOLF0:USTF0",1748587743257,0.04683782,163.2,163.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748587745663,0.04683782,163.2,163.18,40.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748587746865,0.04683782,163.2,163.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748587747866,0.04683782,163.2,163.18,40.266]
["bitfinex-derivatives","SOLF0:USTF0",1748587748268,0.04683782,163.2,163.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748587749071,0.04683782,163.2,163.18,40.266]
["bitfinex-derivatives","SOLF0:USTF0",1748587749666,0.04683782,163.2,163.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748587750072,6.1259,163.19,163.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748587750269,0.04683782,163.2,163.17,0.04283653]
["bitfinex-derivatives","SOLF0:USTF0",1748587750474,6.1263,163.18,163.17,0.04283653]
["bitfinex-derivatives","SOLF0:USTF0",1748587751168,6.1271,163.16,163.15,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587751470,2.1473,163.19,163.12,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587752072,0.03871521,163.17,163.12,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587752274,6.1277,163.15,163.12,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587753070,6.1277,163.15,163.12,40.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748587753274,6.1272,163.16,163.12,40.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748587753573,0.03871521,163.17,163.12,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587753871,0.03871521,163.17,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748587754472,3.77118173,163.16,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748587754674,0.03871521,163.17,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748587754875,6.16541521,163.17,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748587755073,0.03871521,163.17,163.14,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748587755472,0.03871521,163.17,163.15,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1748587756066,0.03871521,163.17,163.16,40.2471]
["bitfinex-derivatives","SOLF0:USTF0",1748587757573,6.72928884,163.24,163.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587757769,9.89493694,163.23,163.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587757966,3.77043694,163.22,163.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587758172,3.77043694,163.21,163.18,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1748587758372,12.85348884,163.24,163.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587758567,0.0462477,163.22,163.18,0.04003596]
["bitfinex-derivatives","SOLF0:USTF0",1748587758767,0.0462477,163.22,163.2,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1748587758971,0.0462477,163.22,163.21,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748587762476,0.0462477,163.22,163.18,0.04003596]
["bitfinex-derivatives","SOLF0:USTF0",1748587762477,0.0462477,163.22,163.19,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748587762980,6.1256,163.2,163.19,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748587763180,0.0462477,163.22,163.18,0.04003596]
["bitfinex-derivatives","SOLF0:USTF0",1748587763882,6.1259,163.19,163.18,0.04003596]
["bitfinex-derivatives","SOLF0:USTF0",1748587764271,2.1281,163.21,163.16,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748587764476,1.9824,163.2,163.16,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748587765376,6.1267,163.17,163.16,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748587765582,0.04076593,163.18,163.16,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748587765983,0.04076593,163.18,163.16,39.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748587766178,0.04076593,163.18,163.16,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748587767474,0.04076593,163.18,163.16,39.887]
["bitfinex-derivatives","SOLF0:USTF0",1748587768080,0.04076593,163.18,163.16,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748587769285,0.04076593,163.18,163.17,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1748587777289,0.04076593,163.18,163.16,39.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748587778595,0.04076593,163.18,163.17,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1748587779389,0.04076593,163.18,163.16,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748587781102,0.04076593,163.18,163.16,39.887]
["bitfinex-derivatives","SOLF0:USTF0",1748587781600,6.16716593,163.18,163.16,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748587782694,0.04076593,163.18,163.16,39.8869]
["bitfinex-derivatives","SOLF0:USTF0",1748587783097,0.04076593,163.18,163.16,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748587783998,0.04076593,163.18,163.16,39.887]
["bitfinex-derivatives","SOLF0:USTF0",1748587784298,0.04076593,163.18,163.16,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748587785997,0.04076593,163.18,163.17,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1748587789901,0.04076593,163.18,163.16,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748587791107,6.1278,163.14,163.13,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587791899,9.88576748,163.14,163.13,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587792102,6.1284,163.13,163.11,529.36]
["bitfinex-derivatives","SOLF0:USTF0",1748587792302,0.04358339,163.14,163.11,529.36]
["bitfinex-derivatives","SOLF0:USTF0",1748587792807,6.17168339,163.14,163.11,529.36]
["bitfinex-derivatives","SOLF0:USTF0",1748587793413,6.1283,163.13,163.11,529.36]
["bitfinex-derivatives","SOLF0:USTF0",1748587793799,6.1283,163.13,163.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587795004,6.17148339,163.14,163.1,40.2093]
["bitfinex-derivatives","SOLF0:USTF0",1748587795309,6.17148339,163.14,163.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587796103,6.17148339,163.14,163.11,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1748587796307,6.17148339,163.14,163.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587796508,6.17148339,163.14,163.1,40.2092]
["bitfinex-derivatives","SOLF0:USTF0",1748587796709,0.04358339,163.14,163.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587797012,0.04358339,163.14,163.11,6.75655913]
["bitfinex-derivatives","SOLF0:USTF0",1748587798108,0.04358339,163.14,163.12,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748587798813,0.04358339,163.14,163.13,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748587800412,0.04358339,163.14,163.12,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748587800610,0.04358339,163.14,163.1,40.83655913]
["bitfinex-derivatives","SOLF0:USTF0",1748587801415,0.04358339,163.14,163.13,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748587801609,2.0495,163.2,163.13,6.75655913]
["bitfinex-derivatives","SOLF0:USTF0",1748587801808,2.0495,163.2,163.14,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587802009,6.1258,163.2,163.16,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1748587802709,6.16718932,163.2,163.16,6.17048474]
["bitfinex-derivatives","SOLF0:USTF0",1748587803114,0.04138932,163.2,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748587803513,0.04138932,163.2,163.18,40.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748587804208,0.04138932,163.2,163.19,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748587804414,4.64818884,163.24,163.19,6.75655913]
["bitfinex-derivatives","SOLF0:USTF0",1748587804415,2.52168884,163.24,163.19,6.75655913]
["bitfinex-derivatives","SOLF0:USTF0",1748587804818,2.52168884,163.24,163.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587805016,6.1245,163.23,163.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587805413,0.04501727,163.22,163.19,0.0463431]
["bitfinex-derivatives","SOLF0:USTF0",1748587806317,0.04501727,163.22,163.19,6.1720431]
["bitfinex-derivatives","SOLF0:USTF0",1748587806512,0.04501727,163.22,163.19,0.0463431]
["bitfinex-derivatives","SOLF0:USTF0",1748587807616,0.04501727,163.22,163.2,6.75655913]
["bitfinex-derivatives","SOLF0:USTF0",1748587808024,2.52168884,163.24,163.2,6.75655913]
["bitfinex-derivatives","SOLF0:USTF0",1748587808723,2.52168884,163.24,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748587808917,2.52168884,163.24,163.23,40.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748587809321,0.04370506,163.25,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1748587809522,2.51000488,163.29,163.23,40.87537368]
["bitfinex-derivatives","SOLF0:USTF0",1748587809918,2.51000488,163.29,163.27,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1748587810124,2.51000488,163.29,163.27,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748587811625,2.51000488,163.29,163.26,0.04085321]
["bitfinex-derivatives","SOLF0:USTF0",1748587811926,3.76497072,163.28,163.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748587812128,2.51000488,163.29,163.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748587812519,6.1235,163.26,163.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748587812725,6.16416133,163.26,163.23,34.09977391]
["bitfinex-derivatives","SOLF0:USTF0",1748587813121,0.04066133,163.26,163.23,34.09977391]
["bitfinex-derivatives","SOLF0:USTF0",1748587814434,6.1238,163.25,163.23,34.09977391]
["bitfinex-derivatives","SOLF0:USTF0",1748587815228,6.1241,163.24,163.23,34.09977391]
["bitfinex-derivatives","SOLF0:USTF0",1748587815427,0.04066133,163.26,163.23,34.09977391]
["bitfinex-derivatives","SOLF0:USTF0",1748587815829,6.1237,163.25,163.23,34.09977391]
["bitfinex-derivatives","SOLF0:USTF0",1748587816029,0.04066133,163.26,163.23,34.09977391]
["bitfinex-derivatives","SOLF0:USTF0",1748587816533,6.1241,163.24,163.23,34.09977391]
["bitfinex-derivatives","SOLF0:USTF0",1748587817832,3.76110255,163.24,163.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748587818043,7.73510255,163.23,163.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748587818340,6.1263,163.18,163.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748587818931,6.1267,163.17,163.16,0.04099988]
["bitfinex-derivatives","SOLF0:USTF0",1748587822039,6.1264,163.18,163.16,0.04099988]
["bitfinex-derivatives","SOLF0:USTF0",1748587822741,6.1267,163.17,163.16,0.04099988]
["bitfinex-derivatives","SOLF0:USTF0",1748587823238,6.1264,163.18,163.16,0.04099988]
["bitfinex-derivatives","SOLF0:USTF0",1748587823743,6.1263,163.18,163.16,0.04099988]
["bitfinex-derivatives","SOLF0:USTF0",1748587825138,0.04193771,163.19,163.16,12.92445901]
["bitfinex-derivatives","SOLF0:USTF0",1748587825338,0.04193771,163.19,163.16,0.04099988]
["bitfinex-derivatives","SOLF0:USTF0",1748587827044,6.16803771,163.19,163.16,0.04099988]
["bitfinex-derivatives","SOLF0:USTF0",1748587827938,0.04193771,163.19,163.16,0.04099988]
["bitfinex-derivatives","SOLF0:USTF0",1748587828535,6.16803771,163.19,163.16,0.04099988]
["bitfinex-derivatives","SOLF0:USTF0",1748587829539,0.04193771,163.19,163.16,0.04099988]
["bitfinex-derivatives","SOLF0:USTF0",1748587830151,0.04193771,163.19,163.16,6.16799988]
["bitfinex-derivatives","SOLF0:USTF0",1748587831344,6.16783771,163.19,163.16,0.04099988]
["bitfinex-derivatives","SOLF0:USTF0",1748587832048,0.04193771,163.19,163.16,6.16789988]
["bitfinex-derivatives","SOLF0:USTF0",1748587833249,6.16803771,163.19,163.16,0.04099988]
["bitfinex-derivatives","SOLF0:USTF0",1748587833445,0.04193771,163.19,163.16,0.04099988]
["bitfinex-derivatives","SOLF0:USTF0",1748587834347,3.76078345,163.24,163.18,6.75655913]
["bitfinex-derivatives","SOLF0:USTF0",1748587834551,9.88508345,163.24,163.19,157.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587834750,3.76078345,163.24,163.21,6.75655913]
["bitfinex-derivatives","SOLF0:USTF0",1748587835145,3.76078345,163.24,163.21,12.88145913]
["bitfinex-derivatives","SOLF0:USTF0",1748587835450,3.80510267,163.24,163.21,12.92782622]
["bitfinex-derivatives","SOLF0:USTF0",1748587836148,3.80510267,163.24,163.21,6.17126709]
["bitfinex-derivatives","SOLF0:USTF0",1748587836449,3.80510267,163.24,163.21,12.92782622]
["bitfinex-derivatives","SOLF0:USTF0",1748587838154,9.92930267,163.24,163.21,6.80292622]
["bitfinex-derivatives","SOLF0:USTF0",1748587838357,3.80510267,163.24,163.21,0.04636709]
["bitfinex-derivatives","SOLF0:USTF0",1748587838653,6.1247,163.23,163.21,0.04636709]
["bitfinex-derivatives","SOLF0:USTF0",1748587839855,6.1248,163.22,163.21,0.04636709]
["bitfinex-derivatives","SOLF0:USTF0",1748587840853,6.1256,163.2,163.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587841159,3.80510267,163.24,163.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587841352,6.1253,163.21,163.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587842058,6.1256,163.2,163.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587842551,6.1259,163.19,163.18,0.04637117]
["bitfinex-derivatives","SOLF0:USTF0",1748587844457,6.1271,163.16,163.15,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587845646,1.9587,163.18,163.15,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587846047,2.0746,163.19,163.15,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587846360,6.1266,163.18,163.15,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587846654,2.0746,163.19,163.15,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587847051,6.1265,163.18,163.15,40.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748587847258,6.1265,163.18,163.15,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587847656,6.1265,163.18,163.15,40.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748587851260,2.0746,163.19,163.15,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587851863,6.1271,163.16,163.15,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587854161,2.0746,163.19,163.15,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587855463,2.0746,163.19,163.16,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1748587855662,0.04499613,163.2,163.15,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587856970,6.1259,163.19,163.15,40.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748587857372,0.04499613,163.2,163.15,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587857872,6.17079613,163.2,163.15,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748587858667,6.17079613,163.2,163.16,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1748587859471,0.04499613,163.2,163.17,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1748587859672,0.04499613,163.2,163.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748587860177,6.17059613,163.2,163.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748587860370,0.04499613,163.2,163.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748587861474,0.04499613,163.2,163.17,0.04541034]
["bitfinex-derivatives","SOLF0:USTF0",1748587861673,6.1263,163.18,163.17,0.04541034]
["bitfinex-derivatives","SOLF0:USTF0",1748587862066,3.76713216,163.18,163.15,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748587862272,6.1282,163.13,163.12,562.7]
["bitfinex-derivatives","SOLF0:USTF0",1748587862468,9.89863057,163.13,163.12,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748587862770,6.1279,163.14,163.06,6.75655913]
["bitfinex-derivatives","SOLF0:USTF0",1748587863080,0.04548555,163.12,163.07,157.4]
["bitfinex-derivatives","SOLF0:USTF0",1748587863374,0.04548555,163.12,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1748587863575,0.04548555,163.12,163.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748587863975,0.04548555,163.12,163.11,39.7089]
["bitfinex-derivatives","SOLF0:USTF0",1748587868182,4.1387,163.19,163.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748587868379,3.76078345,163.24,163.18,6.75655913]
["bitfinex-derivatives","SOLF0:USTF0",1748587868581,3.76078345,163.24,163.19,157.82]
["bitfinex-derivatives","SOLF0:USTF0",1748587868781,3.76078345,163.24,163.21,6.75655913]
["bitfinex-derivatives","SOLF0:USTF0",1748587869085,3.77721596,163.23,163.22,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1748587869384,3.77721596,163.23,163.22,39.7045]
["bitfinex-derivatives","SOLF0:USTF0",1748587869884,3.80777487,163.24,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748587870082,2.51000488,163.29,163.22,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748587871079,0.04428128,163.27,163.25,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1748587871388,0.04428128,163.27,163.26,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748587871687,0.04428128,163.27,163.26,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748587873189,6.16718128,163.27,163.26,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748587873997,6.16718128,163.27,163.26,30.3223]
["bitfinex-derivatives","SOLF0:USTF0",1748587874499,6.16718128,163.27,163.24,0.04321593]
["bitfinex-derivatives","SOLF0:USTF0",1748587874692,6.16718128,163.27,163.24,33.60321593]
["bitfinex-derivatives","SOLF0:USTF0",1748587875291,6.1233,163.26,163.24,33.60321593]
["bitfinex-derivatives","SOLF0:USTF0",1748587876092,6.1237,163.25,163.24,33.60321593]
["bitfinex-derivatives","SOLF0:USTF0",1748587876295,0.04428128,163.27,163.24,33.60321593]
["bitfinex-derivatives","SOLF0:USTF0",1748587876494,6.1236,163.26,163.24,0.04321593]
["bitfinex-derivatives","SOLF0:USTF0",1748587876695,0.04428128,163.27,163.24,0.04321593]
["bitfinex-derivatives","SOLF0:USTF0",1748587877696,6.1236,163.26,163.24,0.04321593]
["bitfinex-derivatives","SOLF0:USTF0",1748587878299,0.04428128,163.27,163.22,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748587878602,2.0725,163.25,163.19,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748587879301,0.0460285,163.24,163.2,0.0467726]
["bitfinex-derivatives","SOLF0:USTF0",1748587880196,6.1252,163.21,163.2,0.0467726]
["bitfinex-derivatives","SOLF0:USTF0",1748587880493,0.0460285,163.24,163.2,0.0467726]
["bitfinex-derivatives","SOLF0:USTF0",1748587880899,6.1249,163.22,163.2,0.0467726]
["bitfinex-derivatives","SOLF0:USTF0",1748587881100,0.0460285,163.24,163.2,0.0467726]
["bitfinex-derivatives","SOLF0:USTF0",1748587882200,6.1248,163.22,163.2,0.0467726]
["bitfinex-derivatives","SOLF0:USTF0",1748587882396,0.0460285,163.24,163.2,0.0467726]
["bitfinex-derivatives","SOLF0:USTF0",1748587883098,0.0460285,163.24,163.21,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1748587883293,0.0460285,163.24,163.2,0.0467726]
["bitfinex-derivatives","SOLF0:USTF0",1748587884305,3.68130354,163.23,163.16,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587884604,3.68099883,163.22,163.16,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587884804,2.0515,163.21,163.16,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587885101,2.0515,163.21,163.14,529.24]
["bitfinex-derivatives","SOLF0:USTF0",1748587885397,0.04174818,163.19,163.14,529.24]
["bitfinex-derivatives","SOLF0:USTF0",1748587885998,6.16774818,163.19,163.15,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1748587886196,0.04174818,163.19,163.14,529.24]
["bitfinex-derivatives","SOLF0:USTF0",1748587886600,6.16794818,163.19,163.15,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1748587886806,0.04174818,163.19,163.14,529.24]
["bitfinex-derivatives","SOLF0:USTF0",1748587887003,0.04174818,163.19,163.15,11.2474726]
["bitfinex-derivatives","SOLF0:USTF0",1748587887302,0.04174818,163.19,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748587887507,0.04174818,163.19,163.18,40.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748587888305,0.04174818,163.19,163.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587890309,6.16764818,163.19,163.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587892109,0.04174818,163.19,163.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587892309,0.04174818,163.19,163.18,40.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748587892905,0.04174818,163.19,163.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587894609,6.16764818,163.19,163.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587895013,0.04174818,163.19,163.14,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587895204,6.1274,163.15,163.14,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587896921,6.154,163.18,163.14,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587898616,6.1273,163.16,163.14,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587898814,6.154,163.18,163.14,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587899816,6.154,163.18,162.94,65.42819461]
["bitfinex-derivatives","SOLF0:USTF0",1748587900012,0.04309074,163.14,163.07,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587900917,3.6815317,163.13,163.07,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587901117,3.68115009,163.12,163.07,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587901315,0.04309074,163.14,163.07,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587901715,6.13,163.09,163.07,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748587902120,0.03856879,163.1,163.03,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587902418,0.03904986,163.08,163.02,40.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748587902621,0.03904986,163.08,163.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587903314,6.1313,163.05,163.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587903821,0.03904986,163.08,163.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587904017,5.62575297,163.07,162.97,529.26]
["bitfinex-derivatives","SOLF0:USTF0",1748587904220,0.03915827,163.04,162.97,529.26]
["bitfinex-derivatives","SOLF0:USTF0",1748587906914,0.03915827,163.04,162.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587907114,3.65497422,163.03,162.93,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587907314,0.0455912,163.0,162.93,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587907521,6.1341,162.98,162.93,40.0554]
["bitfinex-derivatives","SOLF0:USTF0",1748587907721,0.0455912,163.0,162.93,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587908225,33.92,162.99,162.76,529.5]
["bitfinex-derivatives","SOLF0:USTF0",1748587908422,0.04657019,162.89,162.82,13.1956726]
["bitfinex-derivatives","SOLF0:USTF0",1748587908614,0.04657019,162.89,162.83,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587909626,6.1376,162.88,162.76,529.5]
["bitfinex-derivatives","SOLF0:USTF0",1748587909828,0.04601746,162.84,162.77,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748587910021,0.04601746,162.84,162.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748587910327,0.04601746,162.84,162.83,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1748587911426,0.04601746,162.84,162.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748587912321,0.04601746,162.84,162.79,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748587912934,6.1395,162.83,162.79,40.0807]
["bitfinex-derivatives","SOLF0:USTF0",1748587913124,0.04601746,162.84,162.79,40.0807]
["bitfinex-derivatives","SOLF0:USTF0",1748587913725,0.04601746,162.84,162.79,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748587918334,0.04601746,162.84,162.83,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1748587918535,0.04601746,162.84,162.79,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748587918933,0.04601746,162.84,162.83,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1748587919136,3.65673494,162.9,162.83,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748587920134,0.04001968,162.88,162.86,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1748587920837,0.04001968,162.88,162.85,0.04029663]
["bitfinex-derivatives","SOLF0:USTF0",1748587921236,0.04001968,162.88,162.85,6.17869663]
["bitfinex-derivatives","SOLF0:USTF0",1748587921430,0.04001968,162.88,162.85,0.04029663]
["bitfinex-derivatives","SOLF0:USTF0",1748587921833,6.1383,162.86,162.85,0.04029663]
["bitfinex-derivatives","SOLF0:USTF0",1748587922034,0.04001968,162.88,162.85,0.04029663]
["bitfinex-derivatives","SOLF0:USTF0",1748587923035,6.17771968,162.88,162.85,0.04029663]
["bitfinex-derivatives","SOLF0:USTF0",1748587923237,0.04001968,162.88,162.85,0.04029663]
["bitfinex-derivatives","SOLF0:USTF0",1748587924341,6.1383,162.87,162.85,0.04029663]
["bitfinex-derivatives","SOLF0:USTF0",1748587924541,0.04001968,162.88,162.85,0.04029663]
["bitfinex-derivatives","SOLF0:USTF0",1748587924947,6.1383,162.86,162.85,0.04029663]
["bitfinex-derivatives","SOLF0:USTF0",1748587927144,2.12251968,162.88,162.85,0.04029663]
["bitfinex-derivatives","SOLF0:USTF0",1748587927451,0.04001968,162.88,162.85,0.04029663]
["bitfinex-derivatives","SOLF0:USTF0",1748587927747,6.17791968,162.88,162.85,0.04029663]
["bitfinex-derivatives","SOLF0:USTF0",1748587928136,0.04001968,162.88,162.85,0.04029663]
["bitfinex-derivatives","SOLF0:USTF0",1748587929749,0.04001968,162.88,162.85,6.17869663]
["bitfinex-derivatives","SOLF0:USTF0",1748587930048,0.04001968,162.88,162.85,0.04029663]
["bitfinex-derivatives","SOLF0:USTF0",1748587930251,0.04001968,162.88,162.86,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748587930447,0.04001968,162.88,162.85,0.04029663]
["bitfinex-derivatives","SOLF0:USTF0",1748587930841,0.04001968,162.88,162.86,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748587931049,0.04001968,162.88,162.85,0.04029663]
["bitfinex-derivatives","SOLF0:USTF0",1748587931444,0.04001968,162.88,162.87,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748587931647,3.65673494,162.9,162.87,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748587931849,3.65673494,162.9,162.89,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748587932048,41.95205581,162.98,162.87,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748587932446,6.1355,162.94,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1748587932647,6.17660359,162.94,162.9,6.17593065]
["bitfinex-derivatives","SOLF0:USTF0",1748587933645,6.17660359,162.94,162.91,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748587933952,0.04110359,162.94,162.91,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748587934841,6.17680359,162.94,162.9,6.17593065]
["bitfinex-derivatives","SOLF0:USTF0",1748587935045,0.04110359,162.94,162.9,6.17593065]
["bitfinex-derivatives","SOLF0:USTF0",1748587935649,34.22,162.93,162.81,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748587935851,34.22,162.93,162.71,15.86462432]
["bitfinex-derivatives","SOLF0:USTF0",1748587935852,34.22,162.93,162.78,36.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748587936851,0.04239984,162.87,162.84,0.03906589]
["bitfinex-derivatives","SOLF0:USTF0",1748587937655,0.04239984,162.87,162.78,36.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748587937656,11.31615206,162.8,162.59,542.5168]
["bitfinex-derivatives","SOLF0:USTF0",1748587937858,11.31615206,162.8,162.62,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1748587938156,34.22,162.81,162.67,6.1452]
["bitfinex-derivatives","SOLF0:USTF0",1748587938359,2.0064,162.79,162.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748587938658,6.1437,162.72,162.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748587938856,0.04540741,162.72,162.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748587939156,0.04540741,162.72,162.68,40.3648]
["bitfinex-derivatives","SOLF0:USTF0",1748587939751,0.04540741,162.72,162.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748587940258,0.04540741,162.72,162.69,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1748587940765,0.04540741,162.72,162.68,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748587941054,0.04540741,162.72,162.71,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1748587941263,4.0426,162.79,162.69,11.31615206]
["bitfinex-derivatives","SOLF0:USTF0",1748587941264,2.0362,162.79,162.69,11.31615206]
["bitfinex-derivatives","SOLF0:USTF0",1748587941456,2.0362,162.79,162.69,11.80365206]
["bitfinex-derivatives","SOLF0:USTF0",1748587941958,6.1414,162.78,162.74,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1748587942156,2.0362,162.79,162.74,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1748587942351,34.24,162.89,162.74,0.04084083]
["bitfinex-derivatives","SOLF0:USTF0",1748587942552,6.1396,162.83,162.78,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1748587942752,1.9953,162.87,162.78,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748587943155,1.9953,162.87,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1748587943462,0.04515499,162.85,162.81,0.0453496]
["bitfinex-derivatives","SOLF0:USTF0",1748587943957,6.1392,162.84,162.81,0.0453496]
["bitfinex-derivatives","SOLF0:USTF0",1748587944156,0.04515499,162.85,162.81,0.0453496]
["bitfinex-derivatives","SOLF0:USTF0",1748587944356,6.1398,162.83,162.81,0.0453496]
["bitfinex-derivatives","SOLF0:USTF0",1748587944551,3.60187067,162.82,162.81,0.0453496]
["bitfinex-derivatives","SOLF0:USTF0",1748587945362,6.1399,162.82,162.81,0.0453496]
["bitfinex-derivatives","SOLF0:USTF0",1748587945757,9.74033777,162.82,162.81,0.0453496]
["bitfinex-derivatives","SOLF0:USTF0",1748587945961,6.1399,162.82,162.81,0.0453496]
["bitfinex-derivatives","SOLF0:USTF0",1748587946264,9.74020588,162.82,162.81,0.0453496]
["bitfinex-derivatives","SOLF0:USTF0",1748587946459,6.1399,162.82,162.81,0.0453496]
["bitfinex-derivatives","SOLF0:USTF0",1748587947060,9.74020871,162.82,162.81,0.0453496]
["bitfinex-derivatives","SOLF0:USTF0",1748587947257,6.1399,162.82,162.81,0.0453496]
["bitfinex-derivatives","SOLF0:USTF0",1748587948660,33.98515499,162.85,162.75,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748587948862,33.94,162.85,162.75,40.0822]
["bitfinex-derivatives","SOLF0:USTF0",1748587949165,6.1407,162.8,162.75,40.0822]
["bitfinex-derivatives","SOLF0:USTF0",1748587949556,0.04301769,162.79,162.76,6.18699581]
["bitfinex-derivatives","SOLF0:USTF0",1748587950368,0.04301769,162.79,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587951551,6.1417,162.78,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587951960,0.04301769,162.79,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587952760,0.04301769,162.79,162.76,6.18689581]
["bitfinex-derivatives","SOLF0:USTF0",1748587953265,6.18411769,162.79,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587953465,0.04301769,162.79,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587953858,0.04301769,162.79,162.76,6.18699581]
["bitfinex-derivatives","SOLF0:USTF0",1748587954368,6.18401769,162.79,162.76,6.18699581]
["bitfinex-derivatives","SOLF0:USTF0",1748587954867,0.04301769,162.79,162.76,6.18699581]
["bitfinex-derivatives","SOLF0:USTF0",1748587956060,6.18401769,162.79,162.76,6.18699581]
["bitfinex-derivatives","SOLF0:USTF0",1748587956468,0.04301769,162.79,162.76,6.18699581]
["bitfinex-derivatives","SOLF0:USTF0",1748587957268,0.04301769,162.79,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587958067,0.04301769,162.79,162.76,6.18689581]
["bitfinex-derivatives","SOLF0:USTF0",1748587958565,6.1415,162.78,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587959271,6.1417,162.77,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587962166,0.04301769,162.79,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587962969,0.04301769,162.79,162.77,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748587963576,0.04301769,162.79,162.78,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748587965082,0.04301769,162.79,162.77,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1748587966575,0.04301769,162.79,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587967382,6.1416,162.78,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587969972,6.1417,162.77,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587971884,6.1415,162.78,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587974290,6.18411769,162.79,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587974485,0.04301769,162.79,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587974886,6.18411769,162.79,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587975090,0.04301769,162.79,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587975488,6.1414,162.78,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587977787,6.1417,162.77,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587978192,0.04301769,162.79,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587978394,3.60538218,162.77,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587978596,6.1417,162.78,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587978991,6.1417,162.77,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587979894,6.1415,162.78,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587980394,6.1417,162.77,162.76,0.04499581]
["bitfinex-derivatives","SOLF0:USTF0",1748587983390,0.04301769,162.79,162.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748587983593,2.1124,162.83,162.69,11.31768109]
["bitfinex-derivatives","SOLF0:USTF0",1748587983797,3.60582764,162.82,162.73,11.31768109]
["bitfinex-derivatives","SOLF0:USTF0",1748587983993,6.1406,162.8,162.76,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1748587984194,3.60588041,162.81,162.77,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748587984396,3.65131368,162.81,162.78,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748587984599,3.65131368,162.81,162.79,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748587986293,6.1385,162.86,162.82,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748587986492,33.46,162.94,162.83,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748587986493,4.1579,162.93,162.83,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748587986695,4.1579,162.93,162.84,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748587986896,6.1375,162.89,162.85,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748587987091,4.1579,162.93,162.84,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748587987291,0.0389598,162.9,162.87,0.04383318]
["bitfinex-derivatives","SOLF0:USTF0",1748587987497,0.0389598,162.9,162.88,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748587989097,6.1758598,162.9,162.88,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748587990306,6.1372,162.89,162.88,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748587991803,6.1376,162.88,162.87,0.04383318]
["bitfinex-derivatives","SOLF0:USTF0",1748587993907,6.1383,162.86,162.85,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748587994208,0.0389598,162.9,162.73,530.32]
["bitfinex-derivatives","SOLF0:USTF0",1748587994400,2.0739,162.85,162.74,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748587994795,0.04119839,162.81,162.76,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1748587995302,6.18149839,162.81,162.76,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1748587995500,0.04119839,162.81,162.77,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748587995806,0.04119839,162.81,162.78,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748587996211,0.04119839,162.81,162.78,39.5813]
["bitfinex-derivatives","SOLF0:USTF0",1748587996895,0.04119839,162.81,162.78,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748587998609,0.04119839,162.81,162.79,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748588001202,0.04119839,162.81,162.8,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748588002504,2.117,162.88,162.78,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748588002808,6.138,162.87,162.79,11.31768109]
["bitfinex-derivatives","SOLF0:USTF0",1748588003110,35.4035,162.92,162.79,11.31768109]
["bitfinex-derivatives","SOLF0:USTF0",1748588003304,6.1369,162.9,162.79,13.44108109]
["bitfinex-derivatives","SOLF0:USTF0",1748588003501,0.0396672,162.86,162.83,0.04037569]
["bitfinex-derivatives","SOLF0:USTF0",1748588003702,0.0396672,162.86,162.85,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748588006211,6.1366,162.91,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748588006408,6.1366,162.91,162.88,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748588007311,6.18302202,162.91,162.88,39.61630999]
["bitfinex-derivatives","SOLF0:USTF0",1748588008105,0.04642202,162.91,162.88,33.47880999]
["bitfinex-derivatives","SOLF0:USTF0",1748588009111,6.18292202,162.91,162.88,33.47880999]
["bitfinex-derivatives","SOLF0:USTF0",1748588009505,0.04642202,162.91,162.88,39.61620999]
["bitfinex-derivatives","SOLF0:USTF0",1748588011014,0.04642202,162.91,162.88,40.25754238]
["bitfinex-derivatives","SOLF0:USTF0",1748588011408,0.04642202,162.91,162.9,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1748588011911,2.0799,162.97,162.88,40.25754238]
["bitfinex-derivatives","SOLF0:USTF0",1748588012513,2.0799,162.97,162.91,6.77873239]
["bitfinex-derivatives","SOLF0:USTF0",1748588012813,0.04521913,162.95,162.92,33.4836037]
["bitfinex-derivatives","SOLF0:USTF0",1748588013009,0.04521913,162.95,162.92,39.6196037]
["bitfinex-derivatives","SOLF0:USTF0",1748588013214,0.04521913,162.95,162.92,33.4836037]
["bitfinex-derivatives","SOLF0:USTF0",1748588013620,6.1357,162.93,162.92,33.4836037]
["bitfinex-derivatives","SOLF0:USTF0",1748588015017,6.1357,162.93,162.92,0.0436037]
["bitfinex-derivatives","SOLF0:USTF0",1748588015211,0.04521913,162.95,162.89,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748588015212,2.1465,162.94,162.89,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748588015417,2.1465,162.94,162.88,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748588015614,2.1465,162.94,162.87,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748588016313,0.0456562,162.92,162.89,0.04206502]
["bitfinex-derivatives","SOLF0:USTF0",1748588016817,6.1368,162.9,162.89,0.04206502]
["bitfinex-derivatives","SOLF0:USTF0",1748588022924,6.1365,162.91,162.89,0.04206502]
["bitfinex-derivatives","SOLF0:USTF0",1748588023324,0.0456562,162.92,162.89,0.04206502]
["bitfinex-derivatives","SOLF0:USTF0",1748588023620,0.0456562,162.92,162.9,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748588024524,6.1817562,162.92,162.9,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748588026621,0.0456562,162.92,162.9,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748588027724,0.0456562,162.92,162.9,39.5568]
["bitfinex-derivatives","SOLF0:USTF0",1748588028426,0.0456562,162.92,162.9,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748588030133,0.0456562,162.92,162.9,39.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748588030729,0.0456562,162.92,162.91,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1748588031528,0.0456562,162.92,162.9,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748588033830,6.1818562,162.92,162.9,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748588034423,0.0456562,162.92,162.9,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748588037235,0.0456562,162.92,162.9,39.5566]
["bitfinex-derivatives","SOLF0:USTF0",1748588037930,0.0456562,162.92,162.9,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748588040035,0.0456562,162.92,162.9,39.5567]
["bitfinex-derivatives","SOLF0:USTF0",1748588040232,0.0456562,162.92,162.9,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748588043139,6.1818562,162.92,162.9,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748588044436,0.0456562,162.92,162.9,39.5568]
["bitfinex-derivatives","SOLF0:USTF0",1748588044630,0.0456562,162.92,162.9,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748588046033,0.0456562,162.92,162.89,0.04206502]
["bitfinex-derivatives","SOLF0:USTF0",1748588046942,6.1368,162.9,162.89,0.04206502]
["bitfinex-derivatives","SOLF0:USTF0",1748588047334,2.0342,162.91,162.84,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588047537,4.2061,162.9,162.84,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588048145,6.1383,162.87,162.84,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588048341,0.04540081,162.87,162.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588048639,10.98499779,162.9,162.77,6.77889779]
["bitfinex-derivatives","SOLF0:USTF0",1748588049242,6.1395,162.83,162.79,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1748588049438,0.04115238,162.83,162.8,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588051040,0.04115238,162.83,162.8,39.4404]
["bitfinex-derivatives","SOLF0:USTF0",1748588052349,0.04115238,162.83,162.81,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748588052754,0.04115238,162.83,162.8,40.07889779]
["bitfinex-derivatives","SOLF0:USTF0",1748588053149,0.04115238,162.83,162.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1748588056153,0.04115238,162.83,162.82,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748588056857,0.04115238,162.83,162.81,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1748588058655,0.04115238,162.83,162.8,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588058857,0.04115238,162.83,162.77,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588060662,0.04115238,162.83,162.78,6.77889779]
["bitfinex-derivatives","SOLF0:USTF0",1748588061056,0.04115238,162.83,162.78,8.93999779]
["bitfinex-derivatives","SOLF0:USTF0",1748588061561,0.04115238,162.83,162.82,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748588062757,0.04115238,162.83,162.81,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588064458,0.04115238,162.83,162.77,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588064652,0.04115238,162.83,162.73,35.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748588064857,0.04143291,162.8,162.73,35.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748588065058,6.1416,162.78,162.74,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748588065357,0.04143291,162.8,162.74,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748588065553,0.04143291,162.8,162.73,35.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748588065759,6.1414,162.78,162.73,41.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748588066158,0.04143291,162.8,162.73,41.5633]
["bitfinex-derivatives","SOLF0:USTF0",1748588066464,0.04143291,162.8,162.73,39.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748588066663,6.1417,162.78,162.73,39.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748588066858,0.04143291,162.8,162.73,39.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748588067260,6.1419,162.77,162.73,39.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748588067461,0.0403203,162.77,162.74,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1748588069461,0.0403203,162.77,162.75,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748588070162,0.0403203,162.77,162.74,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1748588071163,6.1821203,162.77,162.73,39.4431]
["bitfinex-derivatives","SOLF0:USTF0",1748588071761,0.0403203,162.77,162.73,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588072361,0.0403203,162.77,162.7,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588075171,6.1429,162.74,162.7,39.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748588075372,0.04263585,162.74,162.7,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588076072,6.18583585,162.74,162.7,39.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748588077269,0.04263585,162.74,162.7,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588078067,0.04263585,162.74,162.66,530.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588078270,0.04263585,162.74,162.67,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588079570,6.1437,162.72,162.67,39.4654]
["bitfinex-derivatives","SOLF0:USTF0",1748588079867,33.32,162.73,162.53,10.73137297]
["bitfinex-derivatives","SOLF0:USTF0",1748588080069,0.03949636,162.66,162.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588080262,6.77889779,162.71,162.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588080263,0.03983388,162.61,162.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588081765,6.1486,162.59,162.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588081967,0.04675019,162.58,162.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588082365,6.1493,162.57,162.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588082664,0.04675019,162.58,162.53,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588084876,6.1497,162.56,162.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588085171,0.04524408,162.55,162.49,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588085379,6.1507,162.54,162.49,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588085578,0.04524408,162.55,162.49,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588086872,4.1959,162.64,162.49,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588087174,4.1959,162.64,162.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748588087780,0.04579047,162.59,162.55,0.0427444]
["bitfinex-derivatives","SOLF0:USTF0",1748588088980,0.04579047,162.59,162.55,6.1927444]
["bitfinex-derivatives","SOLF0:USTF0",1748588089183,0.04579047,162.59,162.55,0.0427444]
["bitfinex-derivatives","SOLF0:USTF0",1748588089383,0.04579047,162.59,162.57,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1748588089775,0.04579047,162.59,162.55,0.0427444]
["bitfinex-derivatives","SOLF0:USTF0",1748588090382,0.04579047,162.59,162.56,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1748588090683,0.04579047,162.59,162.55,0.0427444]
["bitfinex-derivatives","SOLF0:USTF0",1748588090879,0.04579047,162.59,162.58,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1748588091086,33.34,162.68,162.58,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588091777,33.34,162.68,162.59,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1748588092086,0.04550328,162.65,162.61,0.04182529]
["bitfinex-derivatives","SOLF0:USTF0",1748588092874,0.04550328,162.65,162.62,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588093294,0.04550328,162.65,162.62,39.4871]
["bitfinex-derivatives","SOLF0:USTF0",1748588094776,6.19180328,162.65,162.62,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588096087,0.04550328,162.65,162.4,383.61699461]
["bitfinex-derivatives","SOLF0:USTF0",1748588096283,46.72802636,162.64,162.47,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588096581,4.0966,162.63,162.47,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588096776,33.34,162.62,162.47,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588096976,4.0966,162.63,162.47,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588097289,0.041194,162.57,162.53,0.0448734]
["bitfinex-derivatives","SOLF0:USTF0",1748588097580,0.041194,162.57,162.53,33.38650765]
["bitfinex-derivatives","SOLF0:USTF0",1748588097786,6.1499,162.56,162.53,33.38650765]
["bitfinex-derivatives","SOLF0:USTF0",1748588097988,0.041194,162.57,162.53,33.38650765]
["bitfinex-derivatives","SOLF0:USTF0",1748588098386,6.15,162.56,162.53,33.38650765]
["bitfinex-derivatives","SOLF0:USTF0",1748588098587,0.041194,162.57,162.53,33.38650765]
["bitfinex-derivatives","SOLF0:USTF0",1748588098779,6.1499,162.56,162.53,33.38650765]
["bitfinex-derivatives","SOLF0:USTF0",1748588098982,0.041194,162.57,162.53,33.38650765]
["bitfinex-derivatives","SOLF0:USTF0",1748588099584,6.1503,162.55,162.53,33.38650765]
["bitfinex-derivatives","SOLF0:USTF0",1748588100092,0.041194,162.57,162.53,33.38650765]
["bitfinex-derivatives","SOLF0:USTF0",1748588100485,6.1504,162.54,162.53,33.38650765]
["bitfinex-derivatives","SOLF0:USTF0",1748588103287,0.041194,162.57,162.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588103288,6.1516,162.51,162.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588103488,23.63802636,162.62,162.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588103890,6.1516,162.51,162.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588108287,0.04309776,162.52,162.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588108485,37.4366,162.63,162.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588108789,37.4366,162.63,162.51,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1748588109095,37.4366,162.63,162.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588109294,6.1498,162.56,162.52,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748588109492,6.194478,162.56,162.52,6.19309137]
["bitfinex-derivatives","SOLF0:USTF0",1748588110194,6.194478,162.56,162.52,0.04199137]
["bitfinex-derivatives","SOLF0:USTF0",1748588110692,6.194478,162.56,162.52,6.19309137]
["bitfinex-derivatives","SOLF0:USTF0",1748588110995,0.044678,162.56,162.52,0.04199137]
["bitfinex-derivatives","SOLF0:USTF0",1748588111194,0.044678,162.56,162.54,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1748588111396,0.044678,162.56,162.55,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588111599,2.0453,162.64,162.55,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588111794,2.0052,162.67,162.57,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1748588111994,6.1481,162.61,162.55,95.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588112494,0.04242618,162.6,162.56,6.19276991]
["bitfinex-derivatives","SOLF0:USTF0",1748588113298,6.19062618,162.6,162.56,6.19276991]
["bitfinex-derivatives","SOLF0:USTF0",1748588113498,0.04242618,162.6,162.56,6.19276991]
["bitfinex-derivatives","SOLF0:USTF0",1748588113994,4.1499,162.68,162.56,531.26336991]
["bitfinex-derivatives","SOLF0:USTF0",1748588114196,4.1499,162.68,162.57,11.34272636]
["bitfinex-derivatives","SOLF0:USTF0",1748588114694,4.1499,162.68,162.58,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1748588114895,6.1467,162.64,162.6,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748588115107,4.1499,162.68,162.61,0.0402975]
["bitfinex-derivatives","SOLF0:USTF0",1748588115108,0.04354669,162.65,162.61,0.0402975]
["bitfinex-derivatives","SOLF0:USTF0",1748588115595,0.04354669,162.65,162.62,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748588115791,0.04354669,162.65,162.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588116299,0.04354669,162.65,162.63,39.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748588118300,0.04354669,162.65,162.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588118697,6.18984669,162.65,162.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588118893,0.04354669,162.65,162.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588120100,6.19014669,162.65,162.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588122809,0.04354669,162.65,162.63,39.487]
["bitfinex-derivatives","SOLF0:USTF0",1748588123203,0.04354669,162.65,162.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588124000,0.04354669,162.65,162.63,39.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748588124200,0.04354669,162.65,162.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588124596,1.9953,162.72,162.63,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588125209,6.1451,162.69,162.65,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1748588125509,121.77571705,162.8,162.63,44.68272636]
["bitfinex-derivatives","SOLF0:USTF0",1748588125703,6.1422,162.76,162.71,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1748588125908,2.0005,162.79,162.72,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588126104,2.0005,162.79,162.73,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748588126304,4.0487,162.81,162.74,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588126498,4.0487,162.81,162.75,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588126707,0.04345444,162.8,162.76,33.35934283]
["bitfinex-derivatives","SOLF0:USTF0",1748588126906,0.04345444,162.8,162.77,39.4617]
["bitfinex-derivatives","SOLF0:USTF0",1748588127201,0.04345444,162.8,162.77,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588127610,0.04345444,162.8,162.79,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1748588129106,6.1391,162.84,162.8,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1748588129299,6.1391,162.84,162.81,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588129503,6.1388,162.85,162.81,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588129705,1.9552,162.89,162.81,39.4601]
["bitfinex-derivatives","SOLF0:USTF0",1748588129905,0.04567409,162.87,162.83,0.04276737]
["bitfinex-derivatives","SOLF0:USTF0",1748588132310,6.18367409,162.87,162.83,0.04276737]
["bitfinex-derivatives","SOLF0:USTF0",1748588133308,6.1384,162.86,162.83,0.04276737]
["bitfinex-derivatives","SOLF0:USTF0",1748588133511,0.04567409,162.87,162.83,0.04276737]
["bitfinex-derivatives","SOLF0:USTF0",1748588135618,6.1391,162.84,162.83,0.04276737]
["bitfinex-derivatives","SOLF0:USTF0",1748588135812,0.04567409,162.87,162.83,0.04276737]
["bitfinex-derivatives","SOLF0:USTF0",1748588136213,6.1386,162.86,162.83,0.04276737]
["bitfinex-derivatives","SOLF0:USTF0",1748588137313,0.04567409,162.87,162.83,0.04276737]
["bitfinex-derivatives","SOLF0:USTF0",1748588137914,6.18397409,162.87,162.83,0.04276737]
["bitfinex-derivatives","SOLF0:USTF0",1748588138917,6.1385,162.86,162.83,0.04276737]
["bitfinex-derivatives","SOLF0:USTF0",1748588139314,0.04567409,162.87,162.83,0.04276737]
["bitfinex-derivatives","SOLF0:USTF0",1748588139715,0.04567409,162.87,162.84,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748588139914,0.04567409,162.87,162.85,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588140621,0.04567409,162.87,162.86,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748588142525,5.9023,162.95,162.85,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588142722,33.28,162.98,162.85,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588143025,6.2259,162.97,162.88,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1748588143219,6.1368,162.91,162.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588144320,6.17667748,162.92,162.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588144724,0.04057748,162.92,162.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588144925,6.1365,162.91,162.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588146036,6.17677748,162.92,162.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588146929,0.04057748,162.92,162.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588147534,0.04057748,162.92,162.89,39.417]
["bitfinex-derivatives","SOLF0:USTF0",1748588147836,0.04057748,162.92,162.89,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588148029,0.04057748,162.92,162.91,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1748588149025,6.1347,162.96,162.91,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1748588149229,6.1347,162.96,162.93,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1748588149432,4.0979,162.97,162.94,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588149735,10.2323,162.97,162.95,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588150836,6.1346,162.96,162.95,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588157236,0.04356635,162.98,162.95,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588160433,6.1342,162.97,162.95,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588160938,0.04356635,162.98,162.95,39.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748588161443,3.6111773,162.97,162.95,39.4149]
["bitfinex-derivatives","SOLF0:USTF0",1748588161645,0.04356635,162.98,162.95,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588161943,6.1342,162.97,162.95,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588162346,0.04356635,162.98,162.95,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588162540,3.61193303,162.96,162.95,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588162938,7.22285442,162.96,162.92,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588163136,7.22285442,162.96,162.89,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588163137,3.61193303,162.96,162.89,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588163341,4.2175,162.95,162.89,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588163737,3.61017091,162.94,162.89,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588164038,6.1365,162.91,162.9,0.04266928]
["bitfinex-derivatives","SOLF0:USTF0",1748588164244,0.04293535,162.93,162.9,0.04266928]
["bitfinex-derivatives","SOLF0:USTF0",1748588165040,6.1362,162.92,162.9,0.04266928]
["bitfinex-derivatives","SOLF0:USTF0",1748588165445,0.04293535,162.93,162.9,0.04266928]
["bitfinex-derivatives","SOLF0:USTF0",1748588166346,6.1362,162.92,162.9,0.04266928]
["bitfinex-derivatives","SOLF0:USTF0",1748588166546,0.04293535,162.93,162.9,0.04266928]
["bitfinex-derivatives","SOLF0:USTF0",1748588167147,0.04293535,162.93,162.9,6.17926928]
["bitfinex-derivatives","SOLF0:USTF0",1748588168145,0.04293535,162.93,162.9,0.04266928]
["bitfinex-derivatives","SOLF0:USTF0",1748588168848,3.59808513,162.92,162.9,0.04266928]
["bitfinex-derivatives","SOLF0:USTF0",1748588169049,9.73428513,162.92,162.9,0.04266928]
["bitfinex-derivatives","SOLF0:USTF0",1748588169253,3.59808513,162.92,162.9,0.04266928]
["bitfinex-derivatives","SOLF0:USTF0",1748588169649,3.59808513,162.92,162.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588170351,6.1383,162.86,162.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588170547,33.32,162.9,162.82,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588170752,8.2965,162.85,162.84,0.0415941]
["bitfinex-derivatives","SOLF0:USTF0",1748588171055,2.1578,162.85,162.8,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588171245,6.1401,162.82,162.8,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588171652,2.1578,162.85,162.8,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588171855,6.1398,162.83,162.81,0.04653753]
["bitfinex-derivatives","SOLF0:USTF0",1748588172153,0.0449305,162.84,162.81,0.04653753]
["bitfinex-derivatives","SOLF0:USTF0",1748588172850,6.1395,162.83,162.81,0.04653753]
["bitfinex-derivatives","SOLF0:USTF0",1748588173042,0.0449305,162.84,162.81,0.04653753]
["bitfinex-derivatives","SOLF0:USTF0",1748588173450,6.1399,162.82,162.81,0.04653753]
["bitfinex-derivatives","SOLF0:USTF0",1748588174456,0.0449305,162.84,162.81,0.04653753]
["bitfinex-derivatives","SOLF0:USTF0",1748588175047,61.2212,163.3,162.81,0.04653753]
["bitfinex-derivatives","SOLF0:USTF0",1748588175048,2.1092,162.89,162.81,0.04653753]
["bitfinex-derivatives","SOLF0:USTF0",1748588175352,33.32,162.94,162.81,11.31181113]
["bitfinex-derivatives","SOLF0:USTF0",1748588175549,2.1092,162.93,162.8,44.63181113]
["bitfinex-derivatives","SOLF0:USTF0",1748588176151,0.04711733,162.88,162.84,0.03949105]
["bitfinex-derivatives","SOLF0:USTF0",1748588176352,0.04711733,162.88,162.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588176754,6.1381,162.87,162.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588177147,0.04711733,162.88,162.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588177951,6.1383,162.87,162.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588178154,0.04711733,162.88,162.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588178746,6.18491733,162.88,162.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588178958,0.04711733,162.88,162.85,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588180946,0.04711733,162.88,162.85,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1748588181353,0.04711733,162.88,162.87,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748588185456,3.59808513,162.92,162.89,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1748588185650,3.59808513,162.92,162.9,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588187860,3.59808513,162.92,162.91,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1748588188056,0.04535616,162.93,162.9,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588188253,0.04535616,162.93,162.92,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1748588188557,6.1343,162.97,162.9,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748588188758,33.26,163.07,162.95,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1748588188964,4.1004,163.05,162.95,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748588189359,6.1329,163.01,162.98,0.04032131]
["bitfinex-derivatives","SOLF0:USTF0",1748588189660,0.04080049,163.02,162.98,0.04032131]
["bitfinex-derivatives","SOLF0:USTF0",1748588189868,6.1328,163.01,162.98,0.04032131]
["bitfinex-derivatives","SOLF0:USTF0",1748588190358,0.04080049,163.02,162.98,0.04032131]
["bitfinex-derivatives","SOLF0:USTF0",1748588190556,6.1328,163.01,162.98,0.04032131]
["bitfinex-derivatives","SOLF0:USTF0",1748588190960,0.04080049,163.02,162.98,0.04032131]
["bitfinex-derivatives","SOLF0:USTF0",1748588191161,6.1328,163.01,162.98,0.04032131]
["bitfinex-derivatives","SOLF0:USTF0",1748588191554,6.1328,163.01,162.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748588192565,6.17320049,163.02,162.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748588193465,0.04080049,163.02,162.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748588193862,6.133,163.01,162.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748588194565,0.04080049,163.02,162.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748588195569,6.17320049,163.02,162.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748588195870,0.04080049,163.02,162.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748588196768,0.04080049,163.02,162.99,39.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748588197467,6.17310049,163.02,162.99,39.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748588197669,0.04080049,163.02,162.99,46.1635929]
["bitfinex-derivatives","SOLF0:USTF0",1748588198862,6.17320049,163.02,162.99,40.0303929]
["bitfinex-derivatives","SOLF0:USTF0",1748588199170,0.04080049,163.02,162.99,40.0303929]
["bitfinex-derivatives","SOLF0:USTF0",1748588199965,0.04080049,163.02,163.0,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1748588201572,0.04080049,163.02,163.01,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1748588202275,6.1312,163.05,163.01,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1748588202768,6.1312,163.05,162.99,40.0303929]
["bitfinex-derivatives","SOLF0:USTF0",1748588203173,6.1312,163.05,163.01,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748588203370,6.17187065,163.05,163.01,6.17468902]
["bitfinex-derivatives","SOLF0:USTF0",1748588204568,0.04067065,163.05,163.01,0.04228902]
["bitfinex-derivatives","SOLF0:USTF0",1748588204773,0.04067065,163.05,163.02,129.7903929]
["bitfinex-derivatives","SOLF0:USTF0",1748588204969,0.04067065,163.05,163.03,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588205168,0.04067065,163.05,163.03,39.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748588205370,0.04067065,163.05,163.03,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588205570,0.04067065,163.05,163.03,39.3718]
["bitfinex-derivatives","SOLF0:USTF0",1748588205771,0.04067065,163.05,163.03,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588206071,40.0103929,163.16,163.03,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588206266,6.1302,163.08,163.04,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748588207073,6.17275181,163.08,163.04,6.17462822]
["bitfinex-derivatives","SOLF0:USTF0",1748588207374,6.1305,163.07,163.04,6.17462822]
["bitfinex-derivatives","SOLF0:USTF0",1748588207582,0.04255181,163.08,163.04,6.17462822]
["bitfinex-derivatives","SOLF0:USTF0",1748588208077,6.17295181,163.08,163.04,6.17462822]
["bitfinex-derivatives","SOLF0:USTF0",1748588208380,0.04255181,163.08,163.04,6.17462822]
["bitfinex-derivatives","SOLF0:USTF0",1748588208972,6.17275181,163.08,163.04,6.17462822]
["bitfinex-derivatives","SOLF0:USTF0",1748588210077,0.04255181,163.08,163.05,6.7703929]
["bitfinex-derivatives","SOLF0:USTF0",1748588210274,0.04255181,163.08,163.04,0.04332822]
["bitfinex-derivatives","SOLF0:USTF0",1748588210476,0.04255181,163.08,163.06,6.7703929]
["bitfinex-derivatives","SOLF0:USTF0",1748588210679,0.04255181,163.08,163.07,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588210879,4.1156,163.17,163.07,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588211282,6.129,163.11,163.07,39.3702]
["bitfinex-derivatives","SOLF0:USTF0",1748588211581,6.129,163.11,163.07,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588211777,6.17320306,163.11,163.07,33.28038735]
["bitfinex-derivatives","SOLF0:USTF0",1748588211983,0.04420306,163.11,163.07,33.28038735]
["bitfinex-derivatives","SOLF0:USTF0",1748588212777,6.1294,163.1,163.07,33.28038735]
["bitfinex-derivatives","SOLF0:USTF0",1748588213383,6.17320306,163.11,163.07,39.41078735]
["bitfinex-derivatives","SOLF0:USTF0",1748588213780,6.1293,163.1,163.07,39.41078735]
["bitfinex-derivatives","SOLF0:USTF0",1748588214476,0.04420306,163.11,163.07,33.28038735]
["bitfinex-derivatives","SOLF0:USTF0",1748588214679,0.04420306,163.11,163.08,6.7703929]
["bitfinex-derivatives","SOLF0:USTF0",1748588214878,4.1156,163.17,163.08,6.7703929]
["bitfinex-derivatives","SOLF0:USTF0",1748588215082,4.1156,163.17,163.07,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588215284,4.1156,163.17,163.08,6.7703929]
["bitfinex-derivatives","SOLF0:USTF0",1748588215681,6.1282,163.13,163.09,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1748588215883,6.1687238,163.13,163.09,6.17021009]
["bitfinex-derivatives","SOLF0:USTF0",1748588216285,6.1687238,163.13,163.09,12.94060299]
["bitfinex-derivatives","SOLF0:USTF0",1748588216882,0.0405238,163.13,163.1,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1748588217087,0.0405238,163.13,163.11,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748588217486,0.0405238,163.13,163.11,39.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748588218481,0.0405238,163.13,163.09,0.04091009]
["bitfinex-derivatives","SOLF0:USTF0",1748588219883,0.0405238,163.13,163.09,6.81130299]
["bitfinex-derivatives","SOLF0:USTF0",1748588220684,0.0405238,163.13,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1748588220885,0.0405238,163.13,163.11,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588221884,0.0405238,163.13,163.11,39.4288]
["bitfinex-derivatives","SOLF0:USTF0",1748588222490,0.0405238,163.13,163.11,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588222689,10.2423,163.17,163.11,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588222987,529.58,163.29,163.11,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588222988,33.28,163.26,163.11,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588223182,6.1258,163.2,163.13,6.7703929]
["bitfinex-derivatives","SOLF0:USTF0",1748588223387,4.0232,163.22,163.13,6.7703929]
["bitfinex-derivatives","SOLF0:USTF0",1748588223691,0.03152982,163.19,163.16,0.04096339]
["bitfinex-derivatives","SOLF0:USTF0",1748588223888,0.03152982,163.19,163.17,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588225479,6.15772982,163.19,163.17,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588225683,0.03152982,163.19,163.17,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588226986,0.03152982,163.19,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748588228084,0.03152982,163.19,163.17,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588228085,2.0816,163.25,163.2,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748588228292,2.0816,163.25,163.21,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588228497,2.0816,163.25,163.22,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588229295,3.9801,163.28,163.22,33.31907725]
["bitfinex-derivatives","SOLF0:USTF0",1748588229688,294.04731252,163.34,163.22,40.08947015]
["bitfinex-derivatives","SOLF0:USTF0",1748588229884,6.0272,163.36,163.29,6.7703929]
["bitfinex-derivatives","SOLF0:USTF0",1748588230086,6.0272,163.36,163.31,0.0429047]
["bitfinex-derivatives","SOLF0:USTF0",1748588230293,6.0272,163.36,163.31,6.8132976]
["bitfinex-derivatives","SOLF0:USTF0",1748588230691,6.1199,163.35,163.31,0.0429047]
["bitfinex-derivatives","SOLF0:USTF0",1748588231197,6.0272,163.36,163.31,0.0429047]
["bitfinex-derivatives","SOLF0:USTF0",1748588233889,6.1205,163.34,163.31,0.0429047]
["bitfinex-derivatives","SOLF0:USTF0",1748588234993,6.0272,163.36,163.31,0.0429047]
["bitfinex-derivatives","SOLF0:USTF0",1748588235191,6.0272,163.36,163.3,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588235789,6.1208,163.33,163.3,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588236097,6.0272,163.36,163.3,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588236298,0.0429047,163.35,163.31,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1748588236597,6.1206,163.34,163.31,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1748588237290,6.1207,163.33,163.31,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1748588237896,6.1204,163.34,163.31,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1748588238304,0.0429047,163.35,163.31,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1748588239497,6.1204,163.34,163.31,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1748588239802,6.1206,163.34,163.31,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1748588240102,0.0429047,163.35,163.31,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1748588240489,6.1204,163.34,163.31,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1748588240994,0.0429047,163.35,163.31,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1748588241190,6.1204,163.34,163.31,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1748588241502,0.0429047,163.35,163.31,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1748588242399,6.1211,163.32,163.31,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1748588243201,6.1208,163.33,163.31,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1748588243594,0.0429047,163.35,163.31,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1748588245993,6.1211,163.32,163.31,0.04673744]
["bitfinex-derivatives","SOLF0:USTF0",1748588247206,0.0429047,163.35,163.27,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588247505,12.7975929,163.36,163.26,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588247706,6.7703929,163.33,163.25,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588247895,6.7703929,163.33,163.26,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748588248102,6.7703929,163.33,163.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748588248404,0.04559942,163.32,163.28,0.04087613]
["bitfinex-derivatives","SOLF0:USTF0",1748588248605,0.04559942,163.32,163.27,23.4872]
["bitfinex-derivatives","SOLF0:USTF0",1748588249103,0.04559942,163.32,163.24,39.324]
["bitfinex-derivatives","SOLF0:USTF0",1748588249310,0.04559942,163.32,163.19,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1748588249311,6.7703929,163.3,163.22,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748588249503,0.0427118,163.28,163.24,0.03979892]
["bitfinex-derivatives","SOLF0:USTF0",1748588251997,6.1232,163.27,163.24,0.03979892]
["bitfinex-derivatives","SOLF0:USTF0",1748588252201,0.0427118,163.28,163.24,0.03979892]
["bitfinex-derivatives","SOLF0:USTF0",1748588252802,6.1655118,163.28,163.24,6.16369892]
["bitfinex-derivatives","SOLF0:USTF0",1748588253006,0.0427118,163.28,163.24,6.16369892]
["bitfinex-derivatives","SOLF0:USTF0",1748588253812,6.123,163.27,163.24,0.03979892]
["bitfinex-derivatives","SOLF0:USTF0",1748588254104,0.0427118,163.28,163.24,0.03979892]
["bitfinex-derivatives","SOLF0:USTF0",1748588254503,6.123,163.27,163.24,0.03979892]
["bitfinex-derivatives","SOLF0:USTF0",1748588255210,6.1234,163.26,163.24,0.03979892]
["bitfinex-derivatives","SOLF0:USTF0",1748588255609,6.1231,163.27,163.24,0.03979892]
["bitfinex-derivatives","SOLF0:USTF0",1748588259012,6.1653118,163.28,163.24,6.16379892]
["bitfinex-derivatives","SOLF0:USTF0",1748588259817,0.0427118,163.28,163.26,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1748588260014,0.0427118,163.28,163.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748588261016,0.0427118,163.28,163.24,33.23979892]
["bitfinex-derivatives","SOLF0:USTF0",1748588261521,0.0427118,163.28,163.24,39.36379892]
["bitfinex-derivatives","SOLF0:USTF0",1748588261522,6.1655118,163.28,163.24,39.36379892]
["bitfinex-derivatives","SOLF0:USTF0",1748588262112,0.0427118,163.28,163.25,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1748588263013,0.0427118,163.28,163.24,33.23979892]
["bitfinex-derivatives","SOLF0:USTF0",1748588263715,6.1232,163.27,163.24,33.23979892]
["bitfinex-derivatives","SOLF0:USTF0",1748588264116,0.0427118,163.28,163.24,33.23979892]
["bitfinex-derivatives","SOLF0:USTF0",1748588264615,6.1654118,163.28,163.24,39.36359892]
["bitfinex-derivatives","SOLF0:USTF0",1748588265515,6.123,163.27,163.24,39.36359892]
["bitfinex-derivatives","SOLF0:USTF0",1748588265710,6.123,163.27,163.24,33.23979892]
["bitfinex-derivatives","SOLF0:USTF0",1748588266015,0.0427118,163.28,163.24,33.23979892]
["bitfinex-derivatives","SOLF0:USTF0",1748588267408,6.1232,163.27,163.24,33.23979892]
["bitfinex-derivatives","SOLF0:USTF0",1748588268616,6.1653118,163.28,163.24,39.36369892]
["bitfinex-derivatives","SOLF0:USTF0",1748588268817,0.0427118,163.28,163.24,33.23979892]
["bitfinex-derivatives","SOLF0:USTF0",1748588269720,6.123,163.27,163.24,33.23979892]
["bitfinex-derivatives","SOLF0:USTF0",1748588269921,0.0427118,163.28,163.24,33.23979892]
["bitfinex-derivatives","SOLF0:USTF0",1748588270826,6.1235,163.26,163.24,33.23979892]
["bitfinex-derivatives","SOLF0:USTF0",1748588271518,6.1237,163.25,163.24,0.03979892]
["bitfinex-derivatives","SOLF0:USTF0",1748588271719,6.1237,163.25,163.2,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748588271919,6.1252,163.21,163.2,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748588272114,33.2,163.33,163.2,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748588272115,1.9785,163.27,163.2,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748588272928,0.03962035,163.25,163.22,0.04528933]
["bitfinex-derivatives","SOLF0:USTF0",1748588273224,6.1247,163.23,163.22,0.04528933]
["bitfinex-derivatives","SOLF0:USTF0",1748588274624,0.03962035,163.25,163.13,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748588274928,6.7703929,163.24,163.13,39.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748588275726,0.04130368,163.2,163.17,0.04396042]
["bitfinex-derivatives","SOLF0:USTF0",1748588275929,6.1263,163.18,163.17,0.04396042]
["bitfinex-derivatives","SOLF0:USTF0",1748588277932,0.04130368,163.2,163.17,0.04396042]
["bitfinex-derivatives","SOLF0:USTF0",1748588278632,6.1263,163.18,163.17,0.04396042]
["bitfinex-derivatives","SOLF0:USTF0",1748588281329,0.04130368,163.2,163.17,0.04396042]
["bitfinex-derivatives","SOLF0:USTF0",1748588281530,0.04130368,163.2,163.17,33.24396042]
["bitfinex-derivatives","SOLF0:USTF0",1748588282732,0.04130368,163.2,163.17,39.37036042]
["bitfinex-derivatives","SOLF0:USTF0",1748588283027,1.9785,163.27,163.17,40.01435332]
["bitfinex-derivatives","SOLF0:USTF0",1748588283232,1.9785,163.27,163.17,39.9703929]
["bitfinex-derivatives","SOLF0:USTF0",1748588283833,6.1244,163.24,163.19,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1748588284028,0.0439044,163.23,163.2,0.04150522]
["bitfinex-derivatives","SOLF0:USTF0",1748588284232,0.0439044,163.23,163.21,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748588284838,1.9447,163.32,163.21,39.9703929]
["bitfinex-derivatives","SOLF0:USTF0",1748588285039,6.7703929,163.3,163.21,39.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748588285237,6.7703929,163.3,163.21,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748588285438,1.9447,163.32,163.21,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748588285743,6.7703929,163.31,163.21,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748588285941,0.04640949,163.28,163.24,0.0398705]
["bitfinex-derivatives","SOLF0:USTF0",1748588286136,6.1237,163.25,163.24,0.0398705]
["bitfinex-derivatives","SOLF0:USTF0",1748588287138,6.1258,163.2,163.15,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748588287341,6.7703929,163.28,163.15,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748588287539,6.1257,163.2,163.16,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1748588287940,6.7703929,163.28,163.16,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1748588288140,0.04135337,163.24,163.2,0.04626564]
["bitfinex-derivatives","SOLF0:USTF0",1748588289643,6.1252,163.21,163.2,0.04626564]
["bitfinex-derivatives","SOLF0:USTF0",1748588289940,0.04135337,163.24,163.2,0.04626564]
["bitfinex-derivatives","SOLF0:USTF0",1748588291044,0.04135337,163.24,163.21,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1748588291639,6.16545337,163.24,163.21,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1748588291835,0.04135337,163.24,163.21,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1748588292042,0.04135337,163.24,163.22,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1748588292239,0.04135337,163.24,163.2,0.04626564]
["bitfinex-derivatives","SOLF0:USTF0",1748588292240,0.04135337,163.24,163.23,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748588294051,6.16545337,163.24,163.23,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748588294841,0.04135337,163.24,163.23,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748588299049,1.9447,163.32,163.23,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748588299355,4.0806,163.33,163.23,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748588299853,6.1227,163.28,163.24,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1748588300048,6.16990716,163.28,163.24,6.1686911]
["bitfinex-derivatives","SOLF0:USTF0",1748588300447,0.04720716,163.28,163.24,0.0448911]
["bitfinex-derivatives","SOLF0:USTF0",1748588300850,0.04720716,163.28,163.25,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1748588301248,0.04720716,163.28,163.24,0.0448911]
["bitfinex-derivatives","SOLF0:USTF0",1748588301654,0.04720716,163.28,163.25,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1748588301855,0.04720716,163.28,163.24,6.815284]
["bitfinex-derivatives","SOLF0:USTF0",1748588302056,0.04720716,163.28,163.24,13.076984]
["bitfinex-derivatives","SOLF0:USTF0",1748588302858,0.04720716,163.28,163.27,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1748588303049,6.1212,163.32,163.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748588303254,6.1212,163.32,163.28,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1748588304064,0.03951207,163.32,163.28,0.04155787]
["bitfinex-derivatives","SOLF0:USTF0",1748588304553,6.1222,163.29,163.28,0.04155787]
["bitfinex-derivatives","SOLF0:USTF0",1748588304863,0.03951207,163.32,163.28,0.04155787]
["bitfinex-derivatives","SOLF0:USTF0",1748588305161,6.1218,163.31,163.28,33.22155787]
["bitfinex-derivatives","SOLF0:USTF0",1748588305359,0.03951207,163.32,163.28,33.22155787]
["bitfinex-derivatives","SOLF0:USTF0",1748588307056,6.1221,163.3,163.28,33.22155787]
["bitfinex-derivatives","SOLF0:USTF0",1748588308162,6.1857,163.46,163.31,6.7703929]
["bitfinex-derivatives","SOLF0:USTF0",1748588308363,6.1857,163.46,163.35,6.7703929]
["bitfinex-derivatives","SOLF0:USTF0",1748588308663,6.1177,163.42,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1748588308962,0.04123845,163.41,163.38,0.04476795]
["bitfinex-derivatives","SOLF0:USTF0",1748588309165,6.15923845,163.41,163.38,0.04476795]
["bitfinex-derivatives","SOLF0:USTF0",1748588310259,6.1181,163.4,163.38,0.04476795]
["bitfinex-derivatives","SOLF0:USTF0",1748588310458,0.04123845,163.41,163.38,0.04476795]
["bitfinex-derivatives","SOLF0:USTF0",1748588311159,6.1184,163.39,163.38,0.04476795]
["bitfinex-derivatives","SOLF0:USTF0",1748588312067,6.12,163.39,163.27,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748588312358,4.0773,163.38,163.27,46.4329929]
["bitfinex-derivatives","SOLF0:USTF0",1748588312562,6.1216,163.31,163.27,46.4329929]
["bitfinex-derivatives","SOLF0:USTF0",1748588312968,6.16194518,163.31,163.27,46.47227526]
["bitfinex-derivatives","SOLF0:USTF0",1748588313965,6.16194518,163.31,163.27,39.70188236]
["bitfinex-derivatives","SOLF0:USTF0",1748588314160,0.04034518,163.31,163.27,33.57928236]
["bitfinex-derivatives","SOLF0:USTF0",1748588314856,0.04034518,163.31,163.28,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1748588315661,0.04034518,163.31,163.29,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1748588315868,0.04034518,163.31,163.28,11.24037164]
["bitfinex-derivatives","SOLF0:USTF0",1748588316065,6.12,163.35,163.28,15.34437164]
["bitfinex-derivatives","SOLF0:USTF0",1748588317060,0.04178707,163.33,163.3,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1748588317267,0.04178707,163.33,163.31,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748588317769,0.04178707,163.33,163.31,39.6611]
["bitfinex-derivatives","SOLF0:USTF0",1748588318166,0.04178707,163.33,163.31,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748588318370,0.04178707,163.33,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1748588318972,33.54,163.41,163.34,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748588319164,33.54,163.41,163.31,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748588319770,6.1188,163.38,163.33,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1748588319961,6.1188,163.38,163.34,0.04226124]
["bitfinex-derivatives","SOLF0:USTF0",1748588320166,6.1188,163.38,163.34,6.16256124]
["bitfinex-derivatives","SOLF0:USTF0",1748588320471,6.1192,163.37,163.34,0.04226124]
["bitfinex-derivatives","SOLF0:USTF0",1748588320668,6.1192,163.37,163.34,0.04409482]
["bitfinex-derivatives","SOLF0:USTF0",1748588321875,6.1189,163.38,163.34,0.04409482]
["bitfinex-derivatives","SOLF0:USTF0",1748588322075,37.6488,163.44,163.34,0.04491433]
["bitfinex-derivatives","SOLF0:USTF0",1748588322373,6.1188,163.38,163.37,0.04612805]
["bitfinex-derivatives","SOLF0:USTF0",1748588330880,37.6488,163.44,163.37,0.04612805]
["bitfinex-derivatives","SOLF0:USTF0",1748588331779,6.1188,163.38,163.37,0.04612805]
["bitfinex-derivatives","SOLF0:USTF0",1748588335182,6.1185,163.39,163.37,0.04612805]
["bitfinex-derivatives","SOLF0:USTF0",1748588335380,37.6488,163.44,163.37,0.04612805]
["bitfinex-derivatives","SOLF0:USTF0",1748588336183,6.1188,163.38,163.37,0.04612805]
["bitfinex-derivatives","SOLF0:USTF0",1748588337386,6.1188,163.38,163.37,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588339579,12.1762,163.38,163.37,2.805e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588340089,6.1217,163.31,163.29,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748588340880,33.18,163.42,163.3,6.73795889]
["bitfinex-derivatives","SOLF0:USTF0",1748588341272,0.04491665,163.38,163.34,0.04187753]
["bitfinex-derivatives","SOLF0:USTF0",1748588341477,0.04491665,163.38,163.34,33.22187753]
["bitfinex-derivatives","SOLF0:USTF0",1748588341685,6.1194,163.37,163.34,33.22187753]
["bitfinex-derivatives","SOLF0:USTF0",1748588342882,0.04491665,163.38,163.34,33.22187753]
["bitfinex-derivatives","SOLF0:USTF0",1748588343979,0.04491665,163.38,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1748588344377,0.04491665,163.38,163.34,33.22187753]
["bitfinex-derivatives","SOLF0:USTF0",1748588344582,0.04491665,163.38,163.35,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748588344780,0.04491665,163.38,163.34,33.22187753]
["bitfinex-derivatives","SOLF0:USTF0",1748588345186,0.04491665,163.38,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1748588346384,6.117,163.43,163.4,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1748588346692,528.64,163.54,163.4,39.298]
["bitfinex-derivatives","SOLF0:USTF0",1748588346693,33.18,163.5,163.4,39.298]
["bitfinex-derivatives","SOLF0:USTF0",1748588346981,6.1167,163.44,163.4,39.298]
["bitfinex-derivatives","SOLF0:USTF0",1748588347482,33.18,163.5,163.42,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1748588347684,33.18,163.5,163.44,0.04634395]
["bitfinex-derivatives","SOLF0:USTF0",1748588347989,6.1218,163.51,163.44,0.04634395]
["bitfinex-derivatives","SOLF0:USTF0",1748588348488,6.1159,163.46,163.44,0.04634395]
["bitfinex-derivatives","SOLF0:USTF0",1748588348984,6.1159,163.46,163.44,33.22634395]
["bitfinex-derivatives","SOLF0:USTF0",1748588349184,6.1162,163.45,163.44,33.22634395]
["bitfinex-derivatives","SOLF0:USTF0",1748588350489,33.18,163.57,163.44,33.22634395]
["bitfinex-derivatives","SOLF0:USTF0",1748588350789,46.06105889,163.57,163.49,0.04541774]
["bitfinex-derivatives","SOLF0:USTF0",1748588350990,6.1146,163.5,163.49,0.04541774]
["bitfinex-derivatives","SOLF0:USTF0",1748588354093,6.114,163.51,163.49,0.04541774]
["bitfinex-derivatives","SOLF0:USTF0",1748588354483,6.1141,163.51,163.49,0.04541774]
["bitfinex-derivatives","SOLF0:USTF0",1748588354880,39.3231,163.57,163.49,0.04541774]
["bitfinex-derivatives","SOLF0:USTF0",1748588355590,6.1431,163.57,163.49,0.04541774]
["bitfinex-derivatives","SOLF0:USTF0",1748588356285,33.16,163.6,163.49,0.04541774]
["bitfinex-derivatives","SOLF0:USTF0",1748588356490,6.73795889,163.59,163.53,0.04284454]
["bitfinex-derivatives","SOLF0:USTF0",1748588356785,6.1128,163.54,163.53,0.04284454]
["bitfinex-derivatives","SOLF0:USTF0",1748588369296,6.1143,163.5,163.49,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748588369901,39.85795889,163.56,163.49,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748588369902,6.1141,163.51,163.49,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748588370098,33.12,163.56,163.49,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748588370300,33.12,163.56,163.51,0.04242038]
["bitfinex-derivatives","SOLF0:USTF0",1748588370301,0.0408328,163.54,163.51,0.04242038]
["bitfinex-derivatives","SOLF0:USTF0",1748588370495,6.1136,163.52,163.51,0.04242038]
["bitfinex-derivatives","SOLF0:USTF0",1748588371591,6.77879169,163.54,163.47,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748588371795,6.73795889,163.54,163.47,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748588372196,5.8758,163.56,163.47,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748588372393,6.73795889,163.55,163.47,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748588372595,6.1143,163.5,163.49,0.0449929]
["bitfinex-derivatives","SOLF0:USTF0",1748588374302,6.1162,163.45,163.44,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748588374506,6.73795889,163.52,163.44,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748588375205,0.04695887,163.5,163.46,0.04196774]
["bitfinex-derivatives","SOLF0:USTF0",1748588376102,6.1154,163.47,163.46,0.04196774]
["bitfinex-derivatives","SOLF0:USTF0",1748588376495,6.1173,163.42,163.41,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748588376906,45.93235889,163.49,163.38,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748588377307,6.1179,163.41,163.38,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748588377605,6.15850815,163.41,163.38,33.1588342]
["bitfinex-derivatives","SOLF0:USTF0",1748588378107,6.1181,163.4,163.38,33.1588342]
["bitfinex-derivatives","SOLF0:USTF0",1748588378305,0.04060815,163.41,163.38,33.1588342]
["bitfinex-derivatives","SOLF0:USTF0",1748588378908,6.15850815,163.41,163.38,33.1588342]
["bitfinex-derivatives","SOLF0:USTF0",1748588379208,0.04060815,163.41,163.38,39.2776342]
["bitfinex-derivatives","SOLF0:USTF0",1748588379404,0.04060815,163.41,163.38,33.1588342]
["bitfinex-derivatives","SOLF0:USTF0",1748588380202,0.04060815,163.41,163.39,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1748588384109,0.04060815,163.41,163.38,39.2775342]
["bitfinex-derivatives","SOLF0:USTF0",1748588384708,6.15840815,163.41,163.38,39.2775342]
["bitfinex-derivatives","SOLF0:USTF0",1748588384910,0.04060815,163.41,163.38,39.2775342]
["bitfinex-derivatives","SOLF0:USTF0",1748588386115,0.04060815,163.41,163.38,0.0388342]
["bitfinex-derivatives","SOLF0:USTF0",1748588386407,0.04060815,163.41,163.3,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748588386598,6.73795889,163.42,163.33,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748588386803,6.1193,163.37,163.33,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748588387004,6.1193,163.37,163.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748588387201,6.3635,163.43,163.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748588387407,0.04237707,163.4,163.37,0.03917939]
["bitfinex-derivatives","SOLF0:USTF0",1748588388403,6.16077707,163.4,163.37,0.03917939]
["bitfinex-derivatives","SOLF0:USTF0",1748588389012,6.16077707,163.4,163.3,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1748588389013,0.04237707,163.4,163.3,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1748588389306,6.73795889,163.42,163.3,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1748588389812,6.12,163.35,163.31,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748588390004,6.73795889,163.39,163.3,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1748588390311,0.0397035,163.35,163.31,0.04482306]
["bitfinex-derivatives","SOLF0:USTF0",1748588392209,6.1599035,163.35,163.31,6.16612306]
["bitfinex-derivatives","SOLF0:USTF0",1748588392604,0.0397035,163.35,163.31,0.04482306]
["bitfinex-derivatives","SOLF0:USTF0",1748588393914,0.0397035,163.35,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1748588394417,0.0397035,163.35,163.31,0.04482306]
["bitfinex-derivatives","SOLF0:USTF0",1748588394813,0.0397035,163.35,163.34,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748588395014,0.0397035,163.35,163.34,39.2603]
["bitfinex-derivatives","SOLF0:USTF0",1748588395210,46.24145889,163.43,163.34,39.2603]
["bitfinex-derivatives","SOLF0:USTF0",1748588395211,2.15,163.43,163.34,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748588396213,0.04146405,163.4,163.37,0.04379975]
["bitfinex-derivatives","SOLF0:USTF0",1748588397416,0.04146405,163.4,163.37,6.16269975]
["bitfinex-derivatives","SOLF0:USTF0",1748588398120,0.04146405,163.4,163.38,39.2588]
["bitfinex-derivatives","SOLF0:USTF0",1748588399313,0.04146405,163.4,163.38,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748588403416,0.04146405,163.4,163.39,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1748588404015,0.04146405,163.4,163.38,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748588404016,1.991,163.5,163.38,39.2794]
["bitfinex-derivatives","SOLF0:USTF0",1748588404316,30.5828,163.58,163.38,39.2794]
["bitfinex-derivatives","SOLF0:USTF0",1748588404317,39.83795889,163.52,163.38,39.2794]
["bitfinex-derivatives","SOLF0:USTF0",1748588404519,6.73795889,163.49,163.38,39.2794]
["bitfinex-derivatives","SOLF0:USTF0",1748588405017,0.04231799,163.45,163.42,0.03896079]
["bitfinex-derivatives","SOLF0:USTF0",1748588405713,6.1169,163.43,163.42,0.03896079]
["bitfinex-derivatives","SOLF0:USTF0",1748588409716,6.1167,163.44,163.42,0.03896079]
["bitfinex-derivatives","SOLF0:USTF0",1748588409916,0.04231799,163.45,163.42,0.03896079]
["bitfinex-derivatives","SOLF0:USTF0",1748588410318,0.04231799,163.45,163.42,33.13896079]
["bitfinex-derivatives","SOLF0:USTF0",1748588410521,6.15891799,163.45,163.42,33.13896079]
["bitfinex-derivatives","SOLF0:USTF0",1748588410715,0.04231799,163.45,163.42,33.13896079]
["bitfinex-derivatives","SOLF0:USTF0",1748588411121,0.04231799,163.45,163.42,39.25606079]
["bitfinex-derivatives","SOLF0:USTF0",1748588411314,0.04231799,163.45,163.42,33.13896079]
["bitfinex-derivatives","SOLF0:USTF0",1748588411518,0.04231799,163.45,163.42,39.25596079]
["bitfinex-derivatives","SOLF0:USTF0",1748588412313,0.04231799,163.45,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1748588412821,0.04231799,163.45,163.42,39.25596079]
["bitfinex-derivatives","SOLF0:USTF0",1748588413020,0.04231799,163.45,163.42,33.13896079]
["bitfinex-derivatives","SOLF0:USTF0",1748588413412,0.04231799,163.45,163.42,39.25616079]
["bitfinex-derivatives","SOLF0:USTF0",1748588413619,0.04231799,163.45,163.42,33.13896079]
["bitfinex-derivatives","SOLF0:USTF0",1748588414122,6.15851799,163.45,163.42,39.25626079]
["bitfinex-derivatives","SOLF0:USTF0",1748588414321,0.04231799,163.45,163.42,39.25626079]
["bitfinex-derivatives","SOLF0:USTF0",1748588414522,0.04231799,163.45,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1748588415323,0.04231799,163.45,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1748588415513,0.04231799,163.45,163.42,33.13896079]
["bitfinex-derivatives","SOLF0:USTF0",1748588415919,0.04231799,163.45,163.43,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1748588416321,0.04231799,163.45,163.42,33.13896079]
["bitfinex-derivatives","SOLF0:USTF0",1748588416515,6.15861799,163.45,163.42,33.13896079]
["bitfinex-derivatives","SOLF0:USTF0",1748588416922,0.04231799,163.45,163.42,33.13896079]
["bitfinex-derivatives","SOLF0:USTF0",1748588418021,0.04231799,163.45,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1748588418216,0.04231799,163.45,163.42,33.13896079]
["bitfinex-derivatives","SOLF0:USTF0",1748588418623,0.04231799,163.45,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1748588419416,0.04231799,163.45,163.42,35.21136079]
["bitfinex-derivatives","SOLF0:USTF0",1748588420414,6.1166,163.44,163.42,33.13896079]
["bitfinex-derivatives","SOLF0:USTF0",1748588420820,0.04231799,163.45,163.42,33.13896079]
["bitfinex-derivatives","SOLF0:USTF0",1748588421027,0.04231799,163.45,163.42,39.87691968]
["bitfinex-derivatives","SOLF0:USTF0",1748588421526,0.04231799,163.45,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1748588421726,0.04231799,163.45,163.42,33.13896079]
["bitfinex-derivatives","SOLF0:USTF0",1748588422130,0.04231799,163.45,163.42,39.25596079]
["bitfinex-derivatives","SOLF0:USTF0",1748588422323,0.04231799,163.45,163.42,33.13896079]
["bitfinex-derivatives","SOLF0:USTF0",1748588423030,0.04231799,163.45,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1748588423424,0.04231799,163.45,163.42,33.13896079]
["bitfinex-derivatives","SOLF0:USTF0",1748588423634,6.15851799,163.45,163.42,39.25606079]
["bitfinex-derivatives","SOLF0:USTF0",1748588424124,0.04231799,163.45,163.42,39.25606079]
["bitfinex-derivatives","SOLF0:USTF0",1748588424323,0.04231799,163.45,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1748588424928,0.04231799,163.45,163.42,33.13896079]
["bitfinex-derivatives","SOLF0:USTF0",1748588425238,1.9943,163.55,163.45,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1748588425424,1.9943,163.55,163.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748588426029,0.04070768,163.52,163.49,0.04318444]
["bitfinex-derivatives","SOLF0:USTF0",1748588426631,6.1143,163.5,163.49,0.04318444]
["bitfinex-derivatives","SOLF0:USTF0",1748588430727,6.1143,163.5,163.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748588430728,6.1154,163.47,163.46,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748588431238,6.1154,163.47,163.43,39.1369]
["bitfinex-derivatives","SOLF0:USTF0",1748588431438,2.1239,163.51,163.43,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748588431839,0.0469996,163.49,163.45,0.04110093]
["bitfinex-derivatives","SOLF0:USTF0",1748588432035,6.1158,163.46,163.45,0.04110093]
["bitfinex-derivatives","SOLF0:USTF0",1748588433442,6.1156,163.47,163.45,0.04110093]
["bitfinex-derivatives","SOLF0:USTF0",1748588434336,6.1158,163.46,163.45,0.04110093]
["bitfinex-derivatives","SOLF0:USTF0",1748588434530,0.0469996,163.49,163.38,35.0345]
["bitfinex-derivatives","SOLF0:USTF0",1748588434831,6.1173,163.43,163.38,35.0345]
["bitfinex-derivatives","SOLF0:USTF0",1748588435038,2.1119,163.5,163.38,35.0345]
["bitfinex-derivatives","SOLF0:USTF0",1748588435439,6.1167,163.44,163.42,0.04309042]
["bitfinex-derivatives","SOLF0:USTF0",1748588435640,0.04258837,163.46,163.42,0.04309042]
["bitfinex-derivatives","SOLF0:USTF0",1748588435840,6.1163,163.45,163.42,0.04309042]
["bitfinex-derivatives","SOLF0:USTF0",1748588436041,0.04258837,163.46,163.42,0.04309042]
["bitfinex-derivatives","SOLF0:USTF0",1748588436230,0.04258837,163.46,163.42,33.06309042]
["bitfinex-derivatives","SOLF0:USTF0",1748588437438,6.15858837,163.46,163.42,39.18029042]
["bitfinex-derivatives","SOLF0:USTF0",1748588437634,0.04258837,163.46,163.42,33.06309042]
["bitfinex-derivatives","SOLF0:USTF0",1748588438035,6.1169,163.43,163.42,33.06309042]
["bitfinex-derivatives","SOLF0:USTF0",1748588438433,0.04258837,163.46,163.42,33.06309042]
["bitfinex-derivatives","SOLF0:USTF0",1748588438642,6.1166,163.44,163.42,33.06309042]
["bitfinex-derivatives","SOLF0:USTF0",1748588439136,0.04258837,163.46,163.42,33.06309042]
["bitfinex-derivatives","SOLF0:USTF0",1748588439937,6.15848837,163.46,163.42,33.06309042]
["bitfinex-derivatives","SOLF0:USTF0",1748588440136,0.04258837,163.46,163.42,33.06309042]
["bitfinex-derivatives","SOLF0:USTF0",1748588440338,0.04258837,163.46,163.42,39.80104931]
["bitfinex-derivatives","SOLF0:USTF0",1748588440640,0.04258837,163.46,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748588441545,0.04258837,163.46,163.42,33.06309042]
["bitfinex-derivatives","SOLF0:USTF0",1748588442345,6.1164,163.45,163.42,33.06309042]
["bitfinex-derivatives","SOLF0:USTF0",1748588442748,0.04258837,163.46,163.42,33.06309042]
["bitfinex-derivatives","SOLF0:USTF0",1748588443046,0.04258837,163.46,163.42,0.04309042]
["bitfinex-derivatives","SOLF0:USTF0",1748588444038,6.1169,163.43,163.42,0.04309042]
["bitfinex-derivatives","SOLF0:USTF0",1748588444442,6.1169,163.43,163.39,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748588444443,0.04258837,163.46,163.39,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748588444643,1.9765,163.45,163.39,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748588445343,6.1181,163.4,163.39,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748588445740,6.1184,163.39,163.38,0.04378873]
["bitfinex-derivatives","SOLF0:USTF0",1748588447043,9.78648058,163.39,163.38,0.04378873]
["bitfinex-derivatives","SOLF0:USTF0",1748588447249,6.1184,163.39,163.38,0.04378873]
["bitfinex-derivatives","SOLF0:USTF0",1748588447453,6.1201,163.35,163.32,35.1102]
["bitfinex-derivatives","SOLF0:USTF0",1748588447651,6.1201,163.35,163.32,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748588448750,6.16342634,163.35,163.32,33.082109]
["bitfinex-derivatives","SOLF0:USTF0",1748588448953,0.04332634,163.35,163.32,39.203109]
["bitfinex-derivatives","SOLF0:USTF0",1748588449154,0.04332634,163.35,163.32,33.082109]
["bitfinex-derivatives","SOLF0:USTF0",1748588449344,5.95,163.54,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748588449651,5.95,163.54,163.41,6.73795889]
["bitfinex-derivatives","SOLF0:USTF0",1748588449652,3.66357616,163.53,163.44,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748588449849,5.95,163.54,163.44,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748588450046,6.1152,163.48,163.44,39.1566]
["bitfinex-derivatives","SOLF0:USTF0",1748588450247,0.04225688,163.48,163.44,33.08361144]
["bitfinex-derivatives","SOLF0:USTF0",1748588451042,6.1155,163.47,163.44,33.08361144]
["bitfinex-derivatives","SOLF0:USTF0",1748588451247,0.04225688,163.48,163.44,33.08361144]
["bitfinex-derivatives","SOLF0:USTF0",1748588451652,6.1155,163.47,163.44,33.08361144]
["bitfinex-derivatives","SOLF0:USTF0",1748588452849,0.04225688,163.48,163.44,0.04361144]
["bitfinex-derivatives","SOLF0:USTF0",1748588453253,6.1162,163.45,163.44,0.04361144]
["bitfinex-derivatives","SOLF0:USTF0",1748588455757,0.04225688,163.48,163.44,0.04361144]
["bitfinex-derivatives","SOLF0:USTF0",1748588455758,6.1159,163.46,163.44,0.04361144]
["bitfinex-derivatives","SOLF0:USTF0",1748588456255,6.1155,163.47,163.44,0.04361144]
["bitfinex-derivatives","SOLF0:USTF0",1748588456655,0.04225688,163.48,163.44,0.04361144]
["bitfinex-derivatives","SOLF0:USTF0",1748588457251,6.15765688,163.48,163.44,0.04361144]
["bitfinex-derivatives","SOLF0:USTF0",1748588457558,0.04225688,163.48,163.44,0.04361144]
["bitfinex-derivatives","SOLF0:USTF0",1748588458947,6.1157,163.47,163.44,0.04361144]
["bitfinex-derivatives","SOLF0:USTF0",1748588460259,6.1159,163.46,163.44,0.04361144]
["bitfinex-derivatives","SOLF0:USTF0",1748588466761,6.1162,163.45,163.44,0.04361144]
["bitfinex-derivatives","SOLF0:USTF0",1748588468676,6.1155,163.47,163.44,0.04361144]
["bitfinex-derivatives","SOLF0:USTF0",1748588468871,0.04225688,163.48,163.44,6.78157033]
["bitfinex-derivatives","SOLF0:USTF0",1748588469160,0.04225688,163.48,163.44,39.76157033]
["bitfinex-derivatives","SOLF0:USTF0",1748588470264,38.93,163.54,163.47,6.73795889]
["bitfinex-derivatives","SOLF0:USTF0",1748588470265,6.1144,163.5,163.47,6.73795889]
["bitfinex-derivatives","SOLF0:USTF0",1748588471256,0.04209197,163.5,163.47,12.89486672]
["bitfinex-derivatives","SOLF0:USTF0",1748588471967,6.1147,163.49,163.47,0.04150783]
["bitfinex-derivatives","SOLF0:USTF0",1748588472462,0.04209197,163.5,163.47,0.04150783]
["bitfinex-derivatives","SOLF0:USTF0",1748588472661,6.1151,163.48,163.47,0.04150783]
["bitfinex-derivatives","SOLF0:USTF0",1748588474063,0.04209197,163.5,163.47,0.04150783]
["bitfinex-derivatives","SOLF0:USTF0",1748588475159,6.1149,163.49,163.47,0.04150783]
["bitfinex-derivatives","SOLF0:USTF0",1748588475559,0.04209197,163.5,163.47,0.04150783]
["bitfinex-derivatives","SOLF0:USTF0",1748588475959,6.1147,163.49,163.47,0.04150783]
["bitfinex-derivatives","SOLF0:USTF0",1748588476159,0.04209197,163.5,163.47,0.04150783]
["bitfinex-derivatives","SOLF0:USTF0",1748588476358,6.1151,163.48,163.47,0.04150783]
["bitfinex-derivatives","SOLF0:USTF0",1748588477960,6.117,163.43,163.41,35.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748588478169,32.98,163.5,163.41,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748588478558,3.67118066,163.49,163.41,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748588478765,3.67077574,163.48,163.41,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748588478960,3.67092051,163.47,163.41,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748588479168,3.71237702,163.46,163.42,0.04215628]
["bitfinex-derivatives","SOLF0:USTF0",1748588479363,6.1168,163.44,163.42,0.04215628]
["bitfinex-derivatives","SOLF0:USTF0",1748588481065,6.1169,163.43,163.42,0.04215628]
["bitfinex-derivatives","SOLF0:USTF0",1748588483373,9.78217622,163.43,163.42,0.04215628]
["bitfinex-derivatives","SOLF0:USTF0",1748588483565,6.1169,163.43,163.42,0.04215628]
["bitfinex-derivatives","SOLF0:USTF0",1748588483767,6.1165,163.45,163.42,0.04215628]
["bitfinex-derivatives","SOLF0:USTF0",1748588484070,0.04145651,163.46,163.42,0.04215628]
["bitfinex-derivatives","SOLF0:USTF0",1748588484071,3.66563275,163.44,163.42,0.04215628]
["bitfinex-derivatives","SOLF0:USTF0",1748588484266,0.04145651,163.46,163.42,0.04215628]
["bitfinex-derivatives","SOLF0:USTF0",1748588485165,6.15745651,163.46,163.42,6.15945628]
["bitfinex-derivatives","SOLF0:USTF0",1748588485364,0.04145651,163.46,163.42,6.15945628]
["bitfinex-derivatives","SOLF0:USTF0",1748588485561,0.04145651,163.46,163.42,0.04215628]
["bitfinex-derivatives","SOLF0:USTF0",1748588485869,6.1169,163.43,163.42,0.04215628]
["bitfinex-derivatives","SOLF0:USTF0",1748588486368,6.1166,163.44,163.42,0.04215628]
["bitfinex-derivatives","SOLF0:USTF0",1748588486667,0.04145651,163.46,163.42,0.04215628]
["bitfinex-derivatives","SOLF0:USTF0",1748588486871,6.1168,163.44,163.42,0.04215628]
["bitfinex-derivatives","SOLF0:USTF0",1748588488267,6.1163,163.45,163.42,0.04215628]
["bitfinex-derivatives","SOLF0:USTF0",1748588488775,0.04145651,163.46,163.42,0.04215628]
["bitfinex-derivatives","SOLF0:USTF0",1748588489965,6.15735651,163.46,163.43,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1748588490167,6.15735651,163.46,163.42,0.04215628]
["bitfinex-derivatives","SOLF0:USTF0",1748588490674,0.04145651,163.46,163.42,0.04215628]
["bitfinex-derivatives","SOLF0:USTF0",1748588491068,0.04145651,163.46,163.44,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748588491367,0.04145651,163.46,163.42,0.04215628]
["bitfinex-derivatives","SOLF0:USTF0",1748588491572,0.04145651,163.46,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748588491769,0.04145651,163.46,163.45,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748588492874,0.04145651,163.46,163.45,39.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748588494276,0.04145651,163.46,163.45,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748588496078,0.04145651,163.46,163.45,39.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748588498776,3.67077574,163.48,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1748588500273,3.67077574,163.48,163.46,0.04601134]
["bitfinex-derivatives","SOLF0:USTF0",1748588500879,3.67077574,163.48,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1748588502088,0.0469244,163.49,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1748588502487,4.33271,163.55,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1748588502686,6.1135,163.53,163.49,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748588503186,4.33271,163.55,163.5,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748588503384,6.1131,163.54,163.5,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748588503579,2.29121,163.55,163.52,6.73795889]
["bitfinex-derivatives","SOLF0:USTF0",1748588503784,34.9519,163.63,163.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1748588503983,34.9519,163.63,163.53,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748588504183,6.1116,163.58,163.53,39.0331]
["bitfinex-derivatives","SOLF0:USTF0",1748588504390,34.9519,163.63,163.53,39.0331]
["bitfinex-derivatives","SOLF0:USTF0",1748588504587,0.04621187,163.6,163.56,0.04471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588504996,6.1117,163.57,163.56,0.04471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588523998,0.04621187,163.6,163.56,0.04471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588524605,6.1117,163.57,163.56,0.04471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588528101,0.04621187,163.6,163.56,0.04471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588528509,6.1111,163.59,163.56,32.88471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588528899,0.04621187,163.6,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748588529309,6.15681187,163.6,163.56,32.88471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588529606,6.15681187,163.6,163.56,38.99661581]
["bitfinex-derivatives","SOLF0:USTF0",1748588529811,6.111,163.59,163.56,32.88471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588530704,0.04621187,163.6,163.56,32.88471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588531715,6.1117,163.57,163.56,32.88471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588533513,6.1115,163.58,163.56,32.88471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588534316,0.04621187,163.6,163.56,32.88471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588534716,6.1114,163.58,163.56,32.88471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588534915,0.04621187,163.6,163.56,32.88471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588535706,6.1117,163.57,163.56,32.88471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588536114,0.04621187,163.6,163.56,32.88471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588536316,6.1112,163.59,163.56,32.88471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588536512,0.04621187,163.6,163.56,32.88471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588536707,6.1115,163.58,163.56,32.88471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588537212,0.04621187,163.6,163.56,32.88471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588537413,6.1117,163.57,163.56,32.88471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588537706,6.1117,163.57,163.56,0.04471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588541617,6.1114,163.59,163.56,0.04471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588541818,0.04621187,163.6,163.56,0.04471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588542317,6.1111,163.59,163.56,0.04471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588543414,6.1114,163.58,163.56,0.04471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588544123,6.1111,163.59,163.56,0.04471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588544622,6.1114,163.58,163.56,0.04471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588546024,6.1117,163.57,163.56,0.04471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588549517,0.04621187,163.6,163.56,0.04471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588550119,6.1112,163.59,163.56,0.04471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588551119,0.04621187,163.6,163.56,0.04471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588551618,6.1117,163.57,163.56,0.04471581]
["bitfinex-derivatives","SOLF0:USTF0",1748588567431,6.1117,163.57,163.56,1.581e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588568441,6.1117,163.57,163.45,90.0985797]
["bitfinex-derivatives","SOLF0:USTF0",1748588568442,6.12,163.57,163.46,36.9678]
["bitfinex-derivatives","SOLF0:USTF0",1748588568733,6.1147,163.5,163.46,165.0036]
["bitfinex-derivatives","SOLF0:USTF0",1748588569336,6.15875347,163.5,163.46,165.04836661]
["bitfinex-derivatives","SOLF0:USTF0",1748588569729,6.1148,163.49,163.46,165.04836661]
["bitfinex-derivatives","SOLF0:USTF0",1748588569935,0.04405347,163.5,163.46,32.82476661]
["bitfinex-derivatives","SOLF0:USTF0",1748588571735,6.1155,163.47,163.46,32.82476661]
["bitfinex-derivatives","SOLF0:USTF0",1748588572831,6.1152,163.48,163.46,32.82476661]
["bitfinex-derivatives","SOLF0:USTF0",1748588579349,0.04405347,163.5,163.46,32.82476661]
["bitfinex-derivatives","SOLF0:USTF0",1748588579548,0.04405347,163.5,163.47,6.73795889]
["bitfinex-derivatives","SOLF0:USTF0",1748588579747,32.78,163.59,163.48,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748588580143,32.78,163.59,163.5,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1748588580348,32.78,163.59,163.51,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748588580641,0.0434941,163.57,163.53,0.04128629]
["bitfinex-derivatives","SOLF0:USTF0",1748588580838,6.1127,163.55,163.53,0.04128629]
["bitfinex-derivatives","SOLF0:USTF0",1748588581043,0.0434941,163.57,163.53,0.04128629]
["bitfinex-derivatives","SOLF0:USTF0",1748588581551,6.1129,163.54,163.53,0.04128629]
["bitfinex-derivatives","SOLF0:USTF0",1748588590355,0.0434941,163.57,163.53,0.04128629]
["bitfinex-derivatives","SOLF0:USTF0",1748588590860,0.0434941,163.57,163.54,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1748588591062,0.0434941,163.57,163.55,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748588592563,6.1552941,163.57,163.55,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748588597767,6.1121,163.56,163.55,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748588601273,0.0434941,163.57,163.53,0.04128629]
["bitfinex-derivatives","SOLF0:USTF0",1748588601274,6.1129,163.54,163.53,0.04128629]
["bitfinex-derivatives","SOLF0:USTF0",1748588602664,6.1126,163.55,163.53,0.04128629]
["bitfinex-derivatives","SOLF0:USTF0",1748588602870,0.0434941,163.57,163.53,0.04128629]
["bitfinex-derivatives","SOLF0:USTF0",1748588603471,6.1128,163.55,163.53,0.04128629]
["bitfinex-derivatives","SOLF0:USTF0",1748588607471,6.1129,163.54,163.53,0.04128629]
["bitfinex-derivatives","SOLF0:USTF0",1748588607671,0.0434941,163.57,163.53,0.04128629]
["bitfinex-derivatives","SOLF0:USTF0",1748588607872,6.1125,163.55,163.53,0.04128629]
["bitfinex-derivatives","SOLF0:USTF0",1748588608071,0.0434941,163.57,163.53,0.04128629]
["bitfinex-derivatives","SOLF0:USTF0",1748588608472,6.1126,163.55,163.53,0.04128629]
["bitfinex-derivatives","SOLF0:USTF0",1748588609865,0.0434941,163.57,163.53,0.04128629]
["bitfinex-derivatives","SOLF0:USTF0",1748588610470,6.1121,163.56,163.53,0.04128629]
["bitfinex-derivatives","SOLF0:USTF0",1748588611976,6.1553941,163.57,163.53,6.15448629]
["bitfinex-derivatives","SOLF0:USTF0",1748588613576,0.0434941,163.57,163.53,0.04128629]
["bitfinex-derivatives","SOLF0:USTF0",1748588614179,0.0434941,163.57,163.56,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1748588614375,5.9347,163.64,163.56,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748588614877,5.9347,163.64,163.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748588614878,6.1101,163.62,163.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748588615379,6.15000574,163.62,163.58,6.15342431]
["bitfinex-derivatives","SOLF0:USTF0",1748588616280,21.35855657,163.74,163.58,6.15342431]
["bitfinex-derivatives","SOLF0:USTF0",1748588616281,32.64,163.72,163.6,6.73795889]
["bitfinex-derivatives","SOLF0:USTF0",1748588616482,32.64,163.72,163.61,38.7797]
["bitfinex-derivatives","SOLF0:USTF0",1748588616677,6.1073,163.69,163.64,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1748588616870,32.64,163.72,163.64,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1748588617276,0.04125593,163.7,163.66,0.03943151]
["bitfinex-derivatives","SOLF0:USTF0",1748588618982,6.108,163.67,163.66,0.03943151]
["bitfinex-derivatives","SOLF0:USTF0",1748588623081,6.1078,163.68,163.66,0.03943151]
["bitfinex-derivatives","SOLF0:USTF0",1748588624184,6.108,163.67,163.66,0.03943151]
["bitfinex-derivatives","SOLF0:USTF0",1748588624977,6.1073,163.69,163.66,0.03943151]
["bitfinex-derivatives","SOLF0:USTF0",1748588625380,0.04125593,163.7,163.66,0.03943151]
["bitfinex-derivatives","SOLF0:USTF0",1748588626784,0.04125593,163.7,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748588627885,0.04125593,163.7,163.66,6.14773151]
["bitfinex-derivatives","SOLF0:USTF0",1748588628684,6.14825593,163.7,163.66,6.14773151]
["bitfinex-derivatives","SOLF0:USTF0",1748588629287,0.04125593,163.7,163.67,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1748588629488,0.04125593,163.7,163.67,12.84595889]
["bitfinex-derivatives","SOLF0:USTF0",1748588629989,6.14815593,163.7,163.67,6.73795889]
["bitfinex-derivatives","SOLF0:USTF0",1748588630386,0.04125593,163.7,163.67,12.84595889]
["bitfinex-derivatives","SOLF0:USTF0",1748588631287,0.04125593,163.7,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748588632692,6.14815593,163.7,163.67,134.44595889]
["bitfinex-derivatives","SOLF0:USTF0",1748588632891,0.04125593,163.7,163.67,128.33795889]
["bitfinex-derivatives","SOLF0:USTF0",1748588633993,0.04125593,163.7,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748588634593,6.1073,163.69,163.67,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748588634798,0.04125593,163.7,163.66,0.03943151]
["bitfinex-derivatives","SOLF0:USTF0",1748588635892,6.1074,163.69,163.66,0.03943151]
["bitfinex-derivatives","SOLF0:USTF0",1748588637099,6.14815593,163.7,163.66,6.14753151]
["bitfinex-derivatives","SOLF0:USTF0",1748588637297,0.04125593,163.7,163.68,6.73795889]
["bitfinex-derivatives","SOLF0:USTF0",1748588637697,0.04125593,163.7,163.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748588639001,38.7841,163.78,163.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748588639401,6.1064,163.72,163.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748588640104,6.1064,163.72,163.69,32.66385737]
["bitfinex-derivatives","SOLF0:USTF0",1748588640907,6.1066,163.71,163.69,32.66385737]
["bitfinex-derivatives","SOLF0:USTF0",1748588641101,38.7841,163.78,163.69,38.77105737]
["bitfinex-derivatives","SOLF0:USTF0",1748588641405,6.1641,163.78,163.69,38.69105737]
["bitfinex-derivatives","SOLF0:USTF0",1748588641609,6.1641,163.78,163.69,32.58385737]
["bitfinex-derivatives","SOLF0:USTF0",1748588642004,6.1069,163.7,163.69,32.58385737]
["bitfinex-derivatives","SOLF0:USTF0",1748588645006,6.1066,163.71,163.69,32.58385737]
["bitfinex-derivatives","SOLF0:USTF0",1748588645202,12.90205889,163.78,163.69,32.58385737]
["bitfinex-derivatives","SOLF0:USTF0",1748588645509,6.1641,163.78,163.69,32.58385737]
["bitfinex-derivatives","SOLF0:USTF0",1748588645799,6.1641,163.78,163.7,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1748588646001,6.1641,163.78,163.72,0.03949549]
["bitfinex-derivatives","SOLF0:USTF0",1748588646401,6.1057,163.74,163.72,0.03949549]
["bitfinex-derivatives","SOLF0:USTF0",1748588647003,6.1058,163.73,163.72,0.03949549]
["bitfinex-derivatives","SOLF0:USTF0",1748588647809,6.1056,163.74,163.72,0.03949549]
["bitfinex-derivatives","SOLF0:USTF0",1748588648405,6.1641,163.78,163.72,0.03949549]
["bitfinex-derivatives","SOLF0:USTF0",1748588649008,6.1051,163.75,163.72,0.03949549]
["bitfinex-derivatives","SOLF0:USTF0",1748588650204,6.1047,163.76,163.72,6.14539549]
["bitfinex-derivatives","SOLF0:USTF0",1748588650406,6.1047,163.76,163.72,0.03949549]
["bitfinex-derivatives","SOLF0:USTF0",1748588650910,6.1641,163.78,163.72,6.14559549]
["bitfinex-derivatives","SOLF0:USTF0",1748588651409,6.1641,163.78,163.72,0.03949549]
["bitfinex-derivatives","SOLF0:USTF0",1748588652006,6.1641,163.78,163.72,6.14559549]
["bitfinex-derivatives","SOLF0:USTF0",1748588652209,6.1641,163.78,163.72,0.03949549]
["bitfinex-derivatives","SOLF0:USTF0",1748588653113,6.1051,163.75,163.72,0.03949549]
["bitfinex-derivatives","SOLF0:USTF0",1748588654614,6.1057,163.74,163.72,0.03949549]
["bitfinex-derivatives","SOLF0:USTF0",1748588654811,6.1641,163.78,163.72,0.03949549]
["bitfinex-derivatives","SOLF0:USTF0",1748588655215,6.1058,163.73,163.72,0.03949549]
["bitfinex-derivatives","SOLF0:USTF0",1748588670020,32.54,163.77,163.72,0.03949549]
["bitfinex-derivatives","SOLF0:USTF0",1748588671529,3.9522,163.76,163.72,0.03949549]
["bitfinex-derivatives","SOLF0:USTF0",1748588671826,6.1058,163.73,163.72,0.03949549]
["bitfinex-derivatives","SOLF0:USTF0",1748588692543,6.1055,163.74,163.72,0.03949549]
["bitfinex-derivatives","SOLF0:USTF0",1748588692936,32.54,163.77,163.72,0.03949549]
["bitfinex-derivatives","SOLF0:USTF0",1748588694638,6.1057,163.74,163.72,0.03949549]
["bitfinex-derivatives","SOLF0:USTF0",1748588695140,32.54,163.77,163.72,0.03949549]
["bitfinex-derivatives","SOLF0:USTF0",1748588695344,6.1058,163.74,163.72,0.03949549]
["bitfinex-derivatives","SOLF0:USTF0",1748588695639,32.54,163.77,163.72,0.03949549]
["bitfinex-derivatives","SOLF0:USTF0",1748588695834,12.204,163.84,163.72,0.03949549]
["bitfinex-derivatives","SOLF0:USTF0",1748588696039,12.204,163.84,163.76,0.03976751]
["bitfinex-derivatives","SOLF0:USTF0",1748588696040,51.40195889,163.84,163.76,0.03976751]
["bitfinex-derivatives","SOLF0:USTF0",1748588696235,6.73795889,163.81,163.76,0.03976751]
["bitfinex-derivatives","SOLF0:USTF0",1748588696431,6.1043,163.77,163.76,0.03976751]
["bitfinex-derivatives","SOLF0:USTF0",1748588697646,38.6514,163.8,163.7,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748588697841,38.6514,163.8,163.7,153.74]
["bitfinex-derivatives","SOLF0:USTF0",1748588698542,6.1057,163.74,163.7,159.8466]
["bitfinex-derivatives","SOLF0:USTF0",1748588698738,6.15178961,163.74,163.7,159.88935844]
["bitfinex-derivatives","SOLF0:USTF0",1748588698937,6.15178961,163.74,163.7,153.78275844]
["bitfinex-derivatives","SOLF0:USTF0",1748588698938,0.04608961,163.74,163.7,153.78275844]
["bitfinex-derivatives","SOLF0:USTF0",1748588699643,0.04608961,163.74,163.73,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1748588700248,12.1998,163.89,163.75,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748588700249,32.46,163.84,163.75,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748588700546,6.1042,163.78,163.74,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748588701248,32.46,163.84,163.74,39.24495891]
["bitfinex-derivatives","SOLF0:USTF0",1748588701438,32.46,163.84,163.75,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748588701638,32.46,163.84,163.77,6.14460378]
["bitfinex-derivatives","SOLF0:USTF0",1748588702143,6.1031,163.81,163.77,6.14460378]
["bitfinex-derivatives","SOLF0:USTF0",1748588702343,36.3747,163.87,163.78,38.5038]
["bitfinex-derivatives","SOLF0:USTF0",1748588702545,36.3747,163.87,163.78,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1748588702742,32.4,163.9,163.78,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1748588702933,32.4,163.9,163.82,0.04259945]
["bitfinex-derivatives","SOLF0:USTF0",1748588703444,6.1012,163.86,163.82,32.42259945]
["bitfinex-derivatives","SOLF0:USTF0",1748588703738,32.4,163.9,163.82,32.42259945]
["bitfinex-derivatives","SOLF0:USTF0",1748588703949,6.1009,163.87,163.82,32.42259945]
["bitfinex-derivatives","SOLF0:USTF0",1748588704244,32.38,163.94,163.83,0.04529543]
["bitfinex-derivatives","SOLF0:USTF0",1748588704445,32.38,163.94,163.87,0.04349543]
["bitfinex-derivatives","SOLF0:USTF0",1748588704641,1.943,163.93,163.87,0.04349543]
["bitfinex-derivatives","SOLF0:USTF0",1748588705042,6.1002,163.88,163.87,0.04349543]
["bitfinex-derivatives","SOLF0:USTF0",1748588706341,6.1002,163.88,163.87,9.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588722751,0.04339788,163.89,163.87,9.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588723555,6.14329788,163.89,163.87,9.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588724656,6.1002,163.88,163.87,9.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588726160,6.14329788,163.89,163.87,9.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588727666,0.04339788,163.89,163.87,9.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588728659,6.099,163.92,163.88,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748588728965,32.36,163.96,163.87,6.73795889]
["bitfinex-derivatives","SOLF0:USTF0",1748588729159,6.099,163.92,163.88,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1748588729766,6.099,163.92,163.88,6.14080244]
["bitfinex-derivatives","SOLF0:USTF0",1748588729969,6.0992,163.91,163.88,0.04080244]
["bitfinex-derivatives","SOLF0:USTF0",1748588730969,6.0992,163.91,163.88,6.14100244]
["bitfinex-derivatives","SOLF0:USTF0",1748588731358,6.0992,163.91,163.88,0.04080244]
["bitfinex-derivatives","SOLF0:USTF0",1748588731768,6.0988,163.92,163.88,0.04080244]
["bitfinex-derivatives","SOLF0:USTF0",1748588731968,32.36,163.96,163.88,0.04080244]
["bitfinex-derivatives","SOLF0:USTF0",1748588732370,6.0998,163.9,163.88,0.04080244]
["bitfinex-derivatives","SOLF0:USTF0",1748588732572,32.36,163.96,163.88,0.04080244]
["bitfinex-derivatives","SOLF0:USTF0",1748588732964,6.0998,163.89,163.88,0.04080244]
["bitfinex-derivatives","SOLF0:USTF0",1748588733966,6.0995,163.9,163.88,0.04080244]
["bitfinex-derivatives","SOLF0:USTF0",1748588736773,3.9917,163.99,163.88,0.04080244]
["bitfinex-derivatives","SOLF0:USTF0",1748588736774,121.6387038,164.01,163.88,127.81876133]
["bitfinex-derivatives","SOLF0:USTF0",1748588736972,121.6387038,164.01,163.92,0.04013412]
["bitfinex-derivatives","SOLF0:USTF0",1748588737370,6.0967,163.98,163.95,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748588737569,6.0967,163.98,163.95,0.04166704]
["bitfinex-derivatives","SOLF0:USTF0",1748588739075,6.097,163.97,163.95,0.04166704]
["bitfinex-derivatives","SOLF0:USTF0",1748588739474,36.4403,164.05,163.95,0.04166704]
["bitfinex-derivatives","SOLF0:USTF0",1748588739674,36.4403,164.05,163.93,6.73795889]
["bitfinex-derivatives","SOLF0:USTF0",1748588739675,6.0965,163.99,163.98,0.04579104]
["bitfinex-derivatives","SOLF0:USTF0",1748588740376,32.3,164.09,163.98,0.04579104]
["bitfinex-derivatives","SOLF0:USTF0",1748588740572,2.0578,164.08,164.02,0.04594484]
["bitfinex-derivatives","SOLF0:USTF0",1748588740980,6.0946,164.03,164.02,0.04594484]
["bitfinex-derivatives","SOLF0:USTF0",1748588743182,32.3,164.04,163.92,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588743381,32.3,164.03,163.93,6.73795889]
["bitfinex-derivatives","SOLF0:USTF0",1748588743583,6.0967,163.98,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748588744081,6.13669308,163.98,163.94,0.04324749]
["bitfinex-derivatives","SOLF0:USTF0",1748588744977,6.13669308,163.98,163.95,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1748588745184,6.13669308,163.98,163.95,12.83535889]
["bitfinex-derivatives","SOLF0:USTF0",1748588745380,0.03999308,163.98,163.95,12.83535889]
["bitfinex-derivatives","SOLF0:USTF0",1748588745878,0.03999308,163.98,163.96,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1748588746383,0.03999308,163.98,163.95,6.73795889]
["bitfinex-derivatives","SOLF0:USTF0",1748588746680,0.03999308,163.98,163.94,0.04324749]
["bitfinex-derivatives","SOLF0:USTF0",1748588747085,6.0976,163.95,163.94,0.04324749]
["bitfinex-derivatives","SOLF0:USTF0",1748588747679,6.0976,163.95,163.94,4.749e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588747878,6.0998,163.9,163.86,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748588748387,32.28,163.94,163.82,38.4834]
["bitfinex-derivatives","SOLF0:USTF0",1748588748679,32.28,163.93,163.84,6.73795889]
["bitfinex-derivatives","SOLF0:USTF0",1748588748883,0.04498468,163.9,163.87,0.04226222]
["bitfinex-derivatives","SOLF0:USTF0",1748588749081,0.04106022,163.9,163.87,0.0386893]
["bitfinex-derivatives","SOLF0:USTF0",1748588749286,6.1001,163.89,163.87,0.0386893]
["bitfinex-derivatives","SOLF0:USTF0",1748588749485,0.04106022,163.9,163.87,0.0386893]
["bitfinex-derivatives","SOLF0:USTF0",1748588749982,6.1002,163.88,163.87,0.0386893]
["bitfinex-derivatives","SOLF0:USTF0",1748588750579,6.0999,163.89,163.87,0.0386893]
["bitfinex-derivatives","SOLF0:USTF0",1748588751688,6.14066022,163.9,163.87,0.0386893]
["bitfinex-derivatives","SOLF0:USTF0",1748588753088,565.1278,164.01,163.87,6.77664819]
["bitfinex-derivatives","SOLF0:USTF0",1748588753294,565.1278,164.01,163.9,6.73795889]
["bitfinex-derivatives","SOLF0:USTF0",1748588753483,565.1278,164.01,163.91,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748588753785,32.3,164.06,163.93,6.73795889]
["bitfinex-derivatives","SOLF0:USTF0",1748588754189,0.04439446,164.01,163.98,0.04200701]
["bitfinex-derivatives","SOLF0:USTF0",1748588754786,6.13999446,164.01,163.98,0.04200701]
["bitfinex-derivatives","SOLF0:USTF0",1748588755588,6.0958,164.0,163.98,0.04200701]
["bitfinex-derivatives","SOLF0:USTF0",1748588756690,0.04439446,164.01,163.98,0.04200701]
["bitfinex-derivatives","SOLF0:USTF0",1748588757284,0.04439446,164.01,163.98,6.13810701]
["bitfinex-derivatives","SOLF0:USTF0",1748588758182,0.04439446,164.01,163.99,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1748588758494,4.0897,164.07,163.99,39.03795889]
["bitfinex-derivatives","SOLF0:USTF0",1748588759393,2.1477,164.07,163.99,39.03795889]
["bitfinex-derivatives","SOLF0:USTF0",1748588759693,4.0791,164.11,164.01,0.04433874]
["bitfinex-derivatives","SOLF0:USTF0",1748588759886,4.0791,164.11,164.04,0.04260827]
["bitfinex-derivatives","SOLF0:USTF0",1748588760281,6.0924,164.09,164.04,0.04260827]
["bitfinex-derivatives","SOLF0:USTF0",1748588760891,4.0791,164.11,164.04,0.04260827]
["bitfinex-derivatives","SOLF0:USTF0",1748588761493,6.0939,164.05,164.04,0.04260827]
["bitfinex-derivatives","SOLF0:USTF0",1748588763487,6.0936,164.06,164.04,0.04260827]
["bitfinex-derivatives","SOLF0:USTF0",1748588763887,32.28,164.08,164.04,0.04260827]
["bitfinex-derivatives","SOLF0:USTF0",1748588764088,6.0935,164.07,164.04,0.04260827]
["bitfinex-derivatives","SOLF0:USTF0",1748588765193,6.0936,164.06,164.04,0.04260827]
["bitfinex-derivatives","SOLF0:USTF0",1748588765491,36.3191,164.11,164.04,0.04260827]
["bitfinex-derivatives","SOLF0:USTF0",1748588765692,6.0932,164.07,164.04,0.04260827]
["bitfinex-derivatives","SOLF0:USTF0",1748588766492,36.3191,164.11,164.04,0.04260827]
["bitfinex-derivatives","SOLF0:USTF0",1748588767091,6.73795889,164.09,163.97,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588767892,6.73795889,164.06,163.97,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588768097,6.73795889,164.06,164.0,0.04353383]
["bitfinex-derivatives","SOLF0:USTF0",1748588768098,0.0394978,164.03,164.0,0.04353383]
["bitfinex-derivatives","SOLF0:USTF0",1748588768594,6.0973,163.96,163.94,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588768794,32.24,164.01,163.91,558.96]
["bitfinex-derivatives","SOLF0:USTF0",1748588768996,38.97795889,164.01,163.91,558.96]
["bitfinex-derivatives","SOLF0:USTF0",1748588769692,0.03959846,163.98,163.94,0.045919]
["bitfinex-derivatives","SOLF0:USTF0",1748588770996,0.03959846,163.98,163.95,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748588771294,0.03959846,163.98,163.95,38.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748588771494,0.03959846,163.98,163.95,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588771697,0.03959846,163.98,163.96,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1748588772689,0.03959846,163.98,163.94,0.045919]
["bitfinex-derivatives","SOLF0:USTF0",1748588773291,6.0973,163.96,163.94,0.045919]
["bitfinex-derivatives","SOLF0:USTF0",1748588773494,0.03959846,163.98,163.94,0.045919]
["bitfinex-derivatives","SOLF0:USTF0",1748588774396,32.24,163.97,163.89,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588774599,38.3013,163.97,163.89,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588774791,38.3013,163.97,163.91,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748588774792,6.0977,163.95,163.91,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748588775394,6.13659481,163.95,163.91,6.14132138]
["bitfinex-derivatives","SOLF0:USTF0",1748588775706,0.03889481,163.95,163.91,0.04252138]
["bitfinex-derivatives","SOLF0:USTF0",1748588776101,6.0987,163.92,163.91,0.04252138]
["bitfinex-derivatives","SOLF0:USTF0",1748588776702,0.03889481,163.95,163.84,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1748588777004,38.3013,163.97,163.83,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588777195,11.15522961,163.95,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1748588777794,6.0998,163.89,163.88,0.04097507]
["bitfinex-derivatives","SOLF0:USTF0",1748588778404,4.0417,163.9,163.83,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588778706,2.1143,163.89,163.8,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588779008,125.7595341,164.13,164.0,716.06188648]
["bitfinex-derivatives","SOLF0:USTF0",1748588779195,125.7595341,164.13,164.0,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588779196,40.63045922,164.01,164.0,2.111e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588779395,6.0999,163.89,163.8,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588779803,6.0999,163.89,163.83,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748588780008,6.0999,163.89,163.84,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588780508,0.04444039,163.88,163.85,0.04119931]
["bitfinex-derivatives","SOLF0:USTF0",1748588780807,0.04444039,163.88,163.85,6.14239931]
["bitfinex-derivatives","SOLF0:USTF0",1748588781207,6.14464039,163.88,163.85,0.04119931]
["bitfinex-derivatives","SOLF0:USTF0",1748588781908,0.04444039,163.88,163.85,6.14229931]
["bitfinex-derivatives","SOLF0:USTF0",1748588782095,0.04444039,163.88,163.85,0.04119931]
["bitfinex-derivatives","SOLF0:USTF0",1748588783004,0.04444039,163.88,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748588785608,0.04444039,163.88,163.85,0.04119931]
["bitfinex-derivatives","SOLF0:USTF0",1748588786610,6.1009,163.87,163.85,0.04119931]
["bitfinex-derivatives","SOLF0:USTF0",1748588786803,0.04444039,163.88,163.85,0.04119931]
["bitfinex-derivatives","SOLF0:USTF0",1748588787902,6.1009,163.86,163.85,0.04119931]
["bitfinex-derivatives","SOLF0:USTF0",1748588790015,6.1009,163.86,163.66,24.434]
["bitfinex-derivatives","SOLF0:USTF0",1748588790016,32.30444039,163.88,163.73,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748588790220,32.26,163.88,163.73,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748588790919,32.26,163.88,163.75,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748588791117,0.04607931,163.83,163.8,0.04652356]
["bitfinex-derivatives","SOLF0:USTF0",1748588791719,6.1028,163.81,163.8,0.04652356]
["bitfinex-derivatives","SOLF0:USTF0",1748588792013,0.04607931,163.83,163.73,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748588792220,2.0737,163.82,163.73,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748588792416,6.1048,163.76,163.73,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748588792611,2.0737,163.82,163.73,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748588792815,6.14539794,163.79,163.76,0.04095435]
["bitfinex-derivatives","SOLF0:USTF0",1748588793616,6.1039,163.78,163.76,0.04095435]
["bitfinex-derivatives","SOLF0:USTF0",1748588793916,0.04179794,163.79,163.76,0.04095435]
["bitfinex-derivatives","SOLF0:USTF0",1748588794519,6.1039,163.78,163.76,0.04095435]
["bitfinex-derivatives","SOLF0:USTF0",1748588795120,6.1043,163.77,163.76,0.04095435]
["bitfinex-derivatives","SOLF0:USTF0",1748588795612,0.04179794,163.79,163.67,563.2686]
["bitfinex-derivatives","SOLF0:USTF0",1748588795821,32.24,163.8,163.67,563.2686]
["bitfinex-derivatives","SOLF0:USTF0",1748588796221,6.106,163.73,163.67,563.2686]
["bitfinex-derivatives","SOLF0:USTF0",1748588796421,32.24,163.8,163.67,563.2686]
["bitfinex-derivatives","SOLF0:USTF0",1748588796623,0.04329589,163.76,163.72,0.04470643]
["bitfinex-derivatives","SOLF0:USTF0",1748588797420,6.1058,163.73,163.72,0.04470643]
["bitfinex-derivatives","SOLF0:USTF0",1748588799428,6.1068,163.71,163.66,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588799821,4.0675,163.75,163.66,38.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748588800018,6.1069,163.71,163.66,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588800322,0.0450462,163.7,163.67,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1748588800525,6.1076,163.69,163.67,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1748588800721,0.0450462,163.7,163.67,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1748588801724,6.1076,163.68,163.67,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1748588802429,0.0450462,163.7,163.67,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1748588803631,0.0450462,163.7,163.67,32.29852448]
["bitfinex-derivatives","SOLF0:USTF0",1748588804020,0.0450462,163.7,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1748588805230,0.0450462,163.7,163.67,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1748588805919,0.0450462,163.7,163.67,6.14652448]
["bitfinex-derivatives","SOLF0:USTF0",1748588807021,0.0450462,163.7,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748588807224,0.0450462,163.7,163.67,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1748588807626,0.0450462,163.7,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1748588807825,0.0450462,163.7,163.67,0.03852448]
["bitfinex-derivatives","SOLF0:USTF0",1748588808332,0.0450462,163.7,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1748588808528,0.0450462,163.7,163.69,38.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748588808729,6.1045,163.77,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748588809032,32.26,163.78,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748588809634,6.1043,163.77,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748588809934,6.14812674,163.77,163.74,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1748588810120,6.1047,163.76,163.73,0.03923945]
["bitfinex-derivatives","SOLF0:USTF0",1748588810832,6.14822674,163.77,163.73,0.03923945]
["bitfinex-derivatives","SOLF0:USTF0",1748588811331,0.04382674,163.77,163.73,0.03923945]
["bitfinex-derivatives","SOLF0:USTF0",1748588811527,0.04382674,163.77,163.73,32.29923945]
["bitfinex-derivatives","SOLF0:USTF0",1748588811730,0.04382674,163.77,163.75,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748588812633,0.04382674,163.77,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748588813032,0.04382674,163.77,163.73,32.29923945]
["bitfinex-derivatives","SOLF0:USTF0",1748588813229,0.04382674,163.77,163.74,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1748588813625,0.04382674,163.77,163.73,32.29923945]
["bitfinex-derivatives","SOLF0:USTF0",1748588814935,0.04382674,163.77,163.75,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748588815636,0.04382674,163.77,163.74,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1748588816637,0.04382674,163.77,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1748588817231,0.04382674,163.77,163.74,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1748588817541,0.04382674,163.77,163.73,32.29923945]
["bitfinex-derivatives","SOLF0:USTF0",1748588817732,0.04382674,163.77,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748588819334,0.04382674,163.77,163.75,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748588820138,0.04382674,163.77,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748588820840,38.3761,163.84,163.78,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1748588820841,32.26,163.84,163.78,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1748588821245,32.26,163.87,163.78,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1748588821546,32.26,163.87,163.77,38.3643]
["bitfinex-derivatives","SOLF0:USTF0",1748588821746,32.26,163.87,163.77,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748588821944,0.04535146,163.84,163.8,0.04596756]
["bitfinex-derivatives","SOLF0:USTF0",1748588822244,6.1028,163.81,163.8,0.04596756]
["bitfinex-derivatives","SOLF0:USTF0",1748588822844,6.1025,163.82,163.8,0.04596756]
["bitfinex-derivatives","SOLF0:USTF0",1748588823043,0.04535146,163.84,163.8,0.04596756]
["bitfinex-derivatives","SOLF0:USTF0",1748588823441,6.1028,163.81,163.8,0.04596756]
["bitfinex-derivatives","SOLF0:USTF0",1748588823639,6.1028,163.81,163.8,0.00214082]
["bitfinex-derivatives","SOLF0:USTF0",1748588826044,32.22,163.83,163.74,45.24745125]
["bitfinex-derivatives","SOLF0:USTF0",1748588826045,6.1048,163.76,163.74,45.24745125]
["bitfinex-derivatives","SOLF0:USTF0",1748588826451,32.22,163.83,163.74,45.24745125]
["bitfinex-derivatives","SOLF0:USTF0",1748588826651,6.105,163.75,163.74,45.24745125]
["bitfinex-derivatives","SOLF0:USTF0",1748588826852,6.105,163.75,163.74,13.02745125]
["bitfinex-derivatives","SOLF0:USTF0",1748588827759,6.1054,163.74,163.73,0.04368844]
["bitfinex-derivatives","SOLF0:USTF0",1748588829754,6.1054,163.74,163.73,8.844e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588832570,32.22,163.75,163.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748588832867,11.15522961,163.74,163.65,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748588833460,0.04370916,163.71,163.68,0.04218691]
["bitfinex-derivatives","SOLF0:USTF0",1748588833660,6.1073,163.69,163.68,0.04218691]
["bitfinex-derivatives","SOLF0:USTF0",1748588842466,6.71619213,163.7,163.62,36.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748588843071,6.1092,163.64,163.62,36.4119]
["bitfinex-derivatives","SOLF0:USTF0",1748588843668,6.1095,163.63,163.62,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748588843870,0.03924403,163.65,163.61,0.04286004]
["bitfinex-derivatives","SOLF0:USTF0",1748588845275,6.1094,163.64,163.61,0.04286004]
["bitfinex-derivatives","SOLF0:USTF0",1748588846073,6.1095,163.63,163.61,0.04286004]
["bitfinex-derivatives","SOLF0:USTF0",1748588847072,6.1098,163.62,163.61,0.04286004]
["bitfinex-derivatives","SOLF0:USTF0",1748588850977,6.1106,163.6,163.59,13.28219794]
["bitfinex-derivatives","SOLF0:USTF0",1748588851277,6.71619213,163.62,163.54,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1748588851482,6.1113,163.59,163.54,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1748588851773,6.71619213,163.62,163.54,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1748588851973,6.71619213,163.62,163.56,0.04253804]
["bitfinex-derivatives","SOLF0:USTF0",1748588852178,6.1116,163.58,163.56,0.04253804]
["bitfinex-derivatives","SOLF0:USTF0",1748588853282,0.04038099,163.6,163.56,0.04253804]
["bitfinex-derivatives","SOLF0:USTF0",1748588853885,6.1117,163.57,163.56,0.04253804]
["bitfinex-derivatives","SOLF0:USTF0",1748588855788,38.93619213,163.59,163.46,38.2723]
["bitfinex-derivatives","SOLF0:USTF0",1748588855990,6.71619213,163.54,163.46,38.2723]
["bitfinex-derivatives","SOLF0:USTF0",1748588856176,6.1149,163.49,163.46,51.58886229]
["bitfinex-derivatives","SOLF0:USTF0",1748588856379,6.71619213,163.51,163.46,13.31656229]
["bitfinex-derivatives","SOLF0:USTF0",1748588856778,0.04341698,163.5,163.47,0.04038768]
["bitfinex-derivatives","SOLF0:USTF0",1748588856989,6.115,163.48,163.47,0.04038768]
["bitfinex-derivatives","SOLF0:USTF0",1748588858491,6.1154,163.47,163.46,13.31656229]
["bitfinex-derivatives","SOLF0:USTF0",1748588859083,6.1154,163.47,163.46,6.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588859279,38.3354,163.47,163.46,6.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588863584,6.1154,163.47,163.46,6.229e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588866498,6.117,163.43,163.4,13.34022876]
["bitfinex-derivatives","SOLF0:USTF0",1748588866789,6.1177,163.41,163.4,13.34022876]
["bitfinex-derivatives","SOLF0:USTF0",1748588866984,0.04277105,163.43,163.4,13.34022876]
["bitfinex-derivatives","SOLF0:USTF0",1748588867991,6.15977105,163.43,163.4,13.34022876]
["bitfinex-derivatives","SOLF0:USTF0",1748588869896,0.04277105,163.43,163.4,13.34022876]
["bitfinex-derivatives","SOLF0:USTF0",1748588870293,32.24,163.49,163.4,13.34022876]
["bitfinex-derivatives","SOLF0:USTF0",1748588870592,32.24,163.49,163.4,19.45812876]
["bitfinex-derivatives","SOLF0:USTF0",1748588870994,32.24,163.49,163.4,13.34022876]
["bitfinex-derivatives","SOLF0:USTF0",1748588871189,0.04022222,163.46,163.43,0.04637729]
["bitfinex-derivatives","SOLF0:USTF0",1748588872395,6.15612222,163.46,163.43,0.04637729]
["bitfinex-derivatives","SOLF0:USTF0",1748588873192,6.1165,163.45,163.43,0.04637729]
["bitfinex-derivatives","SOLF0:USTF0",1748588873391,0.04022222,163.46,163.43,0.04637729]
["bitfinex-derivatives","SOLF0:USTF0",1748588873793,6.1162,163.45,163.43,0.04637729]
["bitfinex-derivatives","SOLF0:USTF0",1748588874182,6.1164,163.45,163.43,0.04637729]
["bitfinex-derivatives","SOLF0:USTF0",1748588874387,0.04022222,163.46,163.43,0.04637729]
["bitfinex-derivatives","SOLF0:USTF0",1748588876190,6.1162,163.45,163.43,0.04637729]
["bitfinex-derivatives","SOLF0:USTF0",1748588876886,0.04022222,163.46,163.43,0.04637729]
["bitfinex-derivatives","SOLF0:USTF0",1748588877092,0.04022222,163.46,163.43,2.02217729]
["bitfinex-derivatives","SOLF0:USTF0",1748588877493,6.15602222,163.46,163.43,2.02217729]
["bitfinex-derivatives","SOLF0:USTF0",1748588877685,0.04022222,163.46,163.43,2.02217729]
["bitfinex-derivatives","SOLF0:USTF0",1748588878596,6.15602222,163.46,163.43,2.02217729]
["bitfinex-derivatives","SOLF0:USTF0",1748588879300,0.04022222,163.46,163.43,2.02217729]
["bitfinex-derivatives","SOLF0:USTF0",1748588880099,6.1162,163.45,163.43,2.02217729]
["bitfinex-derivatives","SOLF0:USTF0",1748588880891,6.1165,163.44,163.43,2.02217729]
["bitfinex-derivatives","SOLF0:USTF0",1748588881191,0.04022222,163.46,163.43,2.02217729]
["bitfinex-derivatives","SOLF0:USTF0",1748588882203,6.15602222,163.46,163.43,2.02217729]
["bitfinex-derivatives","SOLF0:USTF0",1748588882801,0.04022222,163.46,163.43,2.02217729]
["bitfinex-derivatives","SOLF0:USTF0",1748588883101,32.26,163.56,163.43,14.87408789]
["bitfinex-derivatives","SOLF0:USTF0",1748588883301,32.26,163.56,163.43,8.7077106]
["bitfinex-derivatives","SOLF0:USTF0",1748588883698,6.1141,163.51,163.43,8.7077106]
["bitfinex-derivatives","SOLF0:USTF0",1748588883902,0.04696027,163.49,163.45,0.03979475]
["bitfinex-derivatives","SOLF0:USTF0",1748588884100,0.04696027,163.49,163.46,45.31215504]
["bitfinex-derivatives","SOLF0:USTF0",1748588884298,0.04696027,163.49,163.47,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748588884499,32.26,163.56,163.47,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748588884700,6.1136,163.52,163.48,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1748588884903,32.22,163.59,163.47,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1748588885202,6.1125,163.55,163.51,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748588885400,6.1125,163.55,163.52,45.6517999]
["bitfinex-derivatives","SOLF0:USTF0",1748588885401,0.04213881,163.55,163.52,45.6517999]
["bitfinex-derivatives","SOLF0:USTF0",1748588885995,6.15473881,163.55,163.52,45.6517999]
["bitfinex-derivatives","SOLF0:USTF0",1748588886599,6.1129,163.54,163.52,45.6517999]
["bitfinex-derivatives","SOLF0:USTF0",1748588886795,0.04213881,163.55,163.52,45.6517999]
["bitfinex-derivatives","SOLF0:USTF0",1748588887200,0.04213881,163.55,163.51,0.04557228]
["bitfinex-derivatives","SOLF0:USTF0",1748588887201,6.7319106,163.53,163.51,0.04557228]
["bitfinex-derivatives","SOLF0:USTF0",1748588887899,32.26213881,163.55,163.51,0.04557228]
["bitfinex-derivatives","SOLF0:USTF0",1748588888101,6.1135,163.52,163.51,0.04557228]
["bitfinex-derivatives","SOLF0:USTF0",1748588895407,6.1135,163.52,163.46,13.09215504]
["bitfinex-derivatives","SOLF0:USTF0",1748588895408,6.1154,163.47,163.46,13.09215504]
["bitfinex-derivatives","SOLF0:USTF0",1748588898813,6.1158,163.46,163.45,0.04146627]
["bitfinex-derivatives","SOLF0:USTF0",1748588899806,32.22,163.46,163.38,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748588900010,32.22,163.46,163.35,36.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748588900611,32.22,163.46,163.35,38.5056]
["bitfinex-derivatives","SOLF0:USTF0",1748588900812,0.03968859,163.42,163.39,0.03898418]
["bitfinex-derivatives","SOLF0:USTF0",1748588901210,6.1183,163.4,163.39,0.03898418]
["bitfinex-derivatives","SOLF0:USTF0",1748588902922,6.1183,163.4,163.39,8.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588907518,6.1178,163.41,163.39,8.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588907724,0.03968859,163.42,163.39,8.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588908114,6.1177,163.41,163.39,8.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588908328,0.03968859,163.42,163.39,8.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588908827,6.118,163.4,163.39,8.418e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588910422,6.118,163.4,163.34,299.49278844]
["bitfinex-derivatives","SOLF0:USTF0",1748588910423,6.73694772,163.4,163.34,299.49278844]
["bitfinex-derivatives","SOLF0:USTF0",1748588910623,6.1199,163.35,163.34,299.49278844]
["bitfinex-derivatives","SOLF0:USTF0",1748588911132,6.73694772,163.36,163.28,301.31424137]
["bitfinex-derivatives","SOLF0:USTF0",1748588911330,38.95694772,163.36,163.28,301.31424137]
["bitfinex-derivatives","SOLF0:USTF0",1748588911534,6.1222,163.29,163.28,301.31424137]
["bitfinex-derivatives","SOLF0:USTF0",1748588912928,6.1222,163.29,163.22,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748588912929,6.77941757,163.3,163.22,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748588913326,6.1235,163.26,163.22,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748588913533,6.16313213,163.26,163.22,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748588913735,0.03963213,163.26,163.22,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748588914632,6.124,163.25,163.22,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748588915032,6.16323213,163.26,163.22,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748588915224,0.03963213,163.26,163.23,39.5243]
["bitfinex-derivatives","SOLF0:USTF0",1748588915428,33.4,163.34,163.23,46.6727497]
["bitfinex-derivatives","SOLF0:USTF0",1748588916233,6.1228,163.28,163.23,46.6727497]
["bitfinex-derivatives","SOLF0:USTF0",1748588916439,0.04351164,163.27,163.24,0.03935195]
["bitfinex-derivatives","SOLF0:USTF0",1748588916631,6.1233,163.26,163.24,0.03935195]
["bitfinex-derivatives","SOLF0:USTF0",1748588916930,0.04351164,163.27,163.24,0.03935195]
["bitfinex-derivatives","SOLF0:USTF0",1748588917523,6.16651164,163.27,163.24,0.03935195]
["bitfinex-derivatives","SOLF0:USTF0",1748588918024,0.04351164,163.27,163.24,0.03935195]
["bitfinex-derivatives","SOLF0:USTF0",1748588918224,6.1236,163.26,163.24,0.03935195]
["bitfinex-derivatives","SOLF0:USTF0",1748588918429,0.04351164,163.27,163.24,0.03935195]
["bitfinex-derivatives","SOLF0:USTF0",1748588919230,6.1237,163.25,163.24,0.03935195]
["bitfinex-derivatives","SOLF0:USTF0",1748588927138,6.1234,163.26,163.24,0.03935195]
["bitfinex-derivatives","SOLF0:USTF0",1748588927347,0.04351164,163.27,163.24,0.03935195]
["bitfinex-derivatives","SOLF0:USTF0",1748588927737,0.04351164,163.27,163.24,33.45935195]
["bitfinex-derivatives","SOLF0:USTF0",1748588928242,6.16671164,163.27,163.24,33.45935195]
["bitfinex-derivatives","SOLF0:USTF0",1748588928438,0.04351164,163.27,163.24,33.45935195]
["bitfinex-derivatives","SOLF0:USTF0",1748588930239,6.16671164,163.27,163.24,33.45935195]
["bitfinex-derivatives","SOLF0:USTF0",1748588931747,6.1237,163.25,163.24,33.45935195]
["bitfinex-derivatives","SOLF0:USTF0",1748588932239,6.1237,163.25,163.24,0.03935195]
["bitfinex-derivatives","SOLF0:USTF0",1748588932439,0.04351164,163.27,163.24,0.03935195]
["bitfinex-derivatives","SOLF0:USTF0",1748588933034,6.1237,163.25,163.24,0.03935195]
["bitfinex-derivatives","SOLF0:USTF0",1748588934638,17.37507339,163.25,163.24,5.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588934847,0.04351164,163.27,163.18,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1748588934848,6.1259,163.19,163.18,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1748588935049,44.67137339,163.29,163.15,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748588935247,11.25137339,163.25,163.15,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748588935438,33.42,163.25,163.15,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748588935843,0.04674177,163.23,163.15,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748588936043,6.1263,163.18,163.15,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748588936243,6.1263,163.18,163.12,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1748588936651,6.1263,163.18,163.12,43.6084]
["bitfinex-derivatives","SOLF0:USTF0",1748588937448,0.03920624,163.19,163.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1748588937846,6.1267,163.17,163.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1748588938043,0.03920624,163.19,163.12,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1748588938647,0.03920624,163.19,163.13,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748588939642,0.03920624,163.19,163.13,52.88427741]
["bitfinex-derivatives","SOLF0:USTF0",1748588939952,0.03920624,163.19,163.13,46.75667741]
["bitfinex-derivatives","SOLF0:USTF0",1748588940153,0.03920624,163.19,163.14,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1748588940450,33.42,163.25,163.17,19.50701067]
["bitfinex-derivatives","SOLF0:USTF0",1748588940651,33.42,163.25,163.17,52.92701067]
["bitfinex-derivatives","SOLF0:USTF0",1748588940956,33.42,163.25,163.17,46.80101067]
["bitfinex-derivatives","SOLF0:USTF0",1748588941249,6.16910179,163.23,163.19,0.04247827]
["bitfinex-derivatives","SOLF0:USTF0",1748588941456,0.04500179,163.23,163.19,0.04247827]
["bitfinex-derivatives","SOLF0:USTF0",1748588941856,6.16890179,163.23,163.19,0.04247827]
["bitfinex-derivatives","SOLF0:USTF0",1748588942753,0.04500179,163.23,163.19,0.04247827]
["bitfinex-derivatives","SOLF0:USTF0",1748588942950,562.42,163.31,163.19,0.04247827]
["bitfinex-derivatives","SOLF0:USTF0",1748588943148,562.42,163.31,163.17,46.80101067]
["bitfinex-derivatives","SOLF0:USTF0",1748588943351,3.59434745,163.3,163.17,46.80101067]
["bitfinex-derivatives","SOLF0:USTF0",1748588943555,6.123,163.26,163.21,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748588943759,7.18872704,163.3,163.22,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748588944049,0.04554241,163.28,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588944558,3.59337334,163.27,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588944755,0.04554241,163.28,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588945148,6.1223,163.27,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588946552,6.1228,163.26,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588947556,6.1231,163.25,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588950061,6.1224,163.27,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588950361,0.04554241,163.28,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588950564,6.1227,163.26,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588950957,0.04554241,163.28,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588952059,6.1231,163.25,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588954468,6.1224,163.27,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588954666,0.04554241,163.28,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588954870,3.60827868,163.27,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588955060,6.1231,163.25,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588955464,9.73312546,163.25,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588955660,9.73332303,163.25,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588956063,9.73332275,163.25,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588957170,9.73673777,163.25,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588957369,9.73676736,163.25,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588957566,9.73682433,163.25,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588958071,9.73680812,163.25,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588958264,6.1231,163.25,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588958666,9.73808964,163.25,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588958968,9.73735521,163.25,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588959172,6.1231,163.25,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588961173,9.74344869,163.25,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588961467,9.74363456,163.25,163.24,0.03890353]
["bitfinex-derivatives","SOLF0:USTF0",1748588961866,6.1242,163.22,163.21,13.38060142]
["bitfinex-derivatives","SOLF0:USTF0",1748588962061,6.75245337,163.26,163.18,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1748588962276,3.62028313,163.25,163.18,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1748588962575,6.1245,163.22,163.18,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1748588962770,6.75245337,163.26,163.18,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1748588963068,6.1248,163.21,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588965370,0.04202274,163.24,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588965371,6.1239,163.23,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588965871,0.04202274,163.24,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588967074,6.1245,163.22,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588967379,0.04202274,163.24,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588967579,0.04202274,163.24,163.2,33.92321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588968272,6.1241,163.23,163.2,33.92321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588968977,6.16562274,163.24,163.2,33.92321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588969679,0.04202274,163.24,163.2,33.92321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588970377,6.1241,163.23,163.2,33.92321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588970576,0.04202274,163.24,163.2,33.92321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588973278,6.16562274,163.24,163.2,33.92321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588973683,0.04202274,163.24,163.2,33.92321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588974385,6.16552274,163.24,163.2,40.04791374]
["bitfinex-derivatives","SOLF0:USTF0",1748588974581,0.04202274,163.24,163.2,33.92321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588976087,0.04202274,163.24,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588976282,6.1243,163.22,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588976482,0.04202274,163.24,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588976989,0.04202274,163.24,163.21,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748588977176,0.04202274,163.24,163.21,13.37069357]
["bitfinex-derivatives","SOLF0:USTF0",1748588977379,6.1242,163.22,163.21,13.37069357]
["bitfinex-derivatives","SOLF0:USTF0",1748588977982,9.75390725,163.22,163.21,13.37069357]
["bitfinex-derivatives","SOLF0:USTF0",1748588978277,6.1242,163.22,163.21,13.37069357]
["bitfinex-derivatives","SOLF0:USTF0",1748588978482,0.04202274,163.24,163.21,13.37069357]
["bitfinex-derivatives","SOLF0:USTF0",1748588978483,6.1239,163.23,163.21,13.37069357]
["bitfinex-derivatives","SOLF0:USTF0",1748588978687,3.64095868,163.22,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588978877,0.04202274,163.24,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588979077,6.1245,163.22,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588979389,0.04202274,163.24,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588979588,3.64095101,163.23,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588979888,6.1239,163.23,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588980486,0.04202274,163.24,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588980683,3.63397554,163.23,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588980890,3.63376442,163.22,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588981087,3.63376442,163.21,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588981292,9.75891616,163.21,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588982191,6.1246,163.21,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588982483,9.76174401,163.21,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588982678,9.76136555,163.21,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588982879,13.3981222,163.21,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588983084,13.39812221,163.21,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588983283,9.7613611,163.21,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588983892,13.39807338,163.21,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588984090,13.40170402,163.21,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588984891,13.39988289,163.21,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588985292,9.7613611,163.21,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588985492,13.39970443,163.21,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588985686,13.3992706,163.21,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588985992,13.39819647,163.21,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588986390,13.39836148,163.21,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588986789,13.40356929,163.21,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588986991,13.40356927,163.21,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588987186,9.7613611,163.21,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588987592,13.40355918,163.21,163.2,0.04321374]
["bitfinex-derivatives","SOLF0:USTF0",1748588987789,13.40355918,163.21,163.2,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588988585,9.7613611,163.21,163.2,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588988893,13.40131741,163.21,163.2,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588989093,9.7613611,163.21,163.2,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588989397,13.40114378,163.21,163.2,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588990598,13.39686966,163.21,163.2,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588990791,9.7613611,163.21,163.2,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588991994,13.39973795,163.21,163.2,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588992196,9.7613611,163.21,163.2,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588992393,13.39969094,163.21,163.2,1.374e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748588992594,6.1257,163.18,163.17,13.38101067]
["bitfinex-derivatives","SOLF0:USTF0",1748588993586,9.76389277,163.18,163.17,13.38101067]
["bitfinex-derivatives","SOLF0:USTF0",1748588993898,6.1257,163.18,163.17,13.38101067]
["bitfinex-derivatives","SOLF0:USTF0",1748588994287,9.7639037,163.18,163.17,13.38101067]
["bitfinex-derivatives","SOLF0:USTF0",1748588994492,6.1257,163.18,163.17,13.38101067]
["bitfinex-derivatives","SOLF0:USTF0",1748588995199,9.7638618,163.18,163.17,13.38101067]
["bitfinex-derivatives","SOLF0:USTF0",1748588995393,13.40205274,163.18,163.17,13.38101067]
["bitfinex-derivatives","SOLF0:USTF0",1748588995597,9.7638618,163.18,163.17,13.38101067]
["bitfinex-derivatives","SOLF0:USTF0",1748588996408,13.40204341,163.18,163.17,13.38101067]
["bitfinex-derivatives","SOLF0:USTF0",1748588997104,13.40211988,163.18,163.17,13.38101067]
["bitfinex-derivatives","SOLF0:USTF0",1748588997607,13.40217798,163.18,163.17,13.38101067]
["bitfinex-derivatives","SOLF0:USTF0",1748588997807,9.7638618,163.18,163.17,13.38101067]
["bitfinex-derivatives","SOLF0:USTF0",1748588998003,7.27646852,163.18,163.17,13.38101067]
["bitfinex-derivatives","SOLF0:USTF0",1748588998201,3.6381618,163.18,163.17,13.38101067]
["bitfinex-derivatives","SOLF0:USTF0",1748588998604,9.7638618,163.18,163.17,13.38101067]
["bitfinex-derivatives","SOLF0:USTF0",1748589000511,3.6381618,163.18,163.17,13.38101067]
["bitfinex-derivatives","SOLF0:USTF0",1748589000911,9.7638618,163.18,163.17,13.38101067]
["bitfinex-derivatives","SOLF0:USTF0",1748589001108,3.6381618,163.18,163.13,47.49667741]
["bitfinex-derivatives","SOLF0:USTF0",1748589001413,6.1272,163.14,163.13,47.49667741]
["bitfinex-derivatives","SOLF0:USTF0",1748589001611,6.1272,163.14,163.13,13.33667741]
["bitfinex-derivatives","SOLF0:USTF0",1748589003012,9.76724906,163.14,163.13,13.33667741]
["bitfinex-derivatives","SOLF0:USTF0",1748589003221,9.76835533,163.14,163.13,13.33667741]
["bitfinex-derivatives","SOLF0:USTF0",1748589003414,6.1272,163.14,163.13,13.33667741]
["bitfinex-derivatives","SOLF0:USTF0",1748589004710,9.76277843,163.14,163.13,13.33667741]
["bitfinex-derivatives","SOLF0:USTF0",1748589004917,9.76278634,163.14,163.13,13.33667741]
["bitfinex-derivatives","SOLF0:USTF0",1748589005112,6.1272,163.14,163.13,13.33667741]
["bitfinex-derivatives","SOLF0:USTF0",1748589005909,9.76281476,163.14,163.13,13.33667741]
["bitfinex-derivatives","SOLF0:USTF0",1748589006617,6.1272,163.14,163.13,13.33667741]
["bitfinex-derivatives","SOLF0:USTF0",1748589006808,9.75202718,163.14,163.13,13.33667741]
["bitfinex-derivatives","SOLF0:USTF0",1748589007008,6.1272,163.14,163.13,13.33667741]
["bitfinex-derivatives","SOLF0:USTF0",1748589007621,9.75180225,163.14,163.13,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748589007923,6.1272,163.14,163.13,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748589008715,6.1295,163.08,163.07,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1748589011521,0.03898823,163.09,163.07,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1748589011926,6.1295,163.08,163.07,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1748589013318,6.1295,163.08,163.06,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748589013519,6.1299,163.07,163.06,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748589014122,6.1296,163.08,163.06,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748589015422,0.03898823,163.09,163.01,35.8365]
["bitfinex-derivatives","SOLF0:USTF0",1748589015726,3.62844486,163.08,163.01,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1748589015920,3.62840954,163.07,162.98,37.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748589016118,0.04387377,163.04,162.98,37.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748589017026,6.1324,163.01,162.98,37.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748589017213,0.04387377,163.04,162.98,37.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748589017617,6.1327,163.0,162.98,37.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748589017923,0.04045345,163.01,162.98,37.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748589018329,33.88,163.07,162.98,44.1291]
["bitfinex-derivatives","SOLF0:USTF0",1748589018627,33.88,163.07,162.98,37.9961]
["bitfinex-derivatives","SOLF0:USTF0",1748589018829,6.1307,163.05,162.99,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1748589019024,6.1307,163.05,162.99,19.44174832]
["bitfinex-derivatives","SOLF0:USTF0",1748589019221,0.04623625,163.04,163.0,0.04635585]
["bitfinex-derivatives","SOLF0:USTF0",1748589019725,0.04623625,163.04,163.0,6.17875585]
["bitfinex-derivatives","SOLF0:USTF0",1748589019926,6.17723625,163.04,163.0,0.04635585]
["bitfinex-derivatives","SOLF0:USTF0",1748589020524,9.76110942,163.03,163.0,0.04635585]
["bitfinex-derivatives","SOLF0:USTF0",1748589020725,6.1314,163.03,163.0,0.04635585]
["bitfinex-derivatives","SOLF0:USTF0",1748589021224,6.1314,163.03,163.0,6.17885585]
["bitfinex-derivatives","SOLF0:USTF0",1748589021425,6.1318,163.02,163.0,0.04635585]
["bitfinex-derivatives","SOLF0:USTF0",1748589022127,6.1321,163.01,163.0,0.04635585]
["bitfinex-derivatives","SOLF0:USTF0",1748589022829,6.1315,163.03,163.0,0.04635585]
["bitfinex-derivatives","SOLF0:USTF0",1748589023534,6.1319,163.02,163.0,0.04635585]
["bitfinex-derivatives","SOLF0:USTF0",1748589024823,6.1321,163.01,163.0,0.04635585]
["bitfinex-derivatives","SOLF0:USTF0",1748589025828,0.04623625,163.04,163.0,0.04635585]
["bitfinex-derivatives","SOLF0:USTF0",1748589026241,6.1321,163.01,163.0,0.04635585]
["bitfinex-derivatives","SOLF0:USTF0",1748589027635,6.1321,163.01,162.82,12.2784]
["bitfinex-derivatives","SOLF0:USTF0",1748589027636,6.1348,162.94,162.9,40.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748589027831,33.9,163.02,162.9,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589028137,3.60908803,163.01,162.9,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589028336,33.9,163.02,162.91,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748589028531,0.03965686,162.99,162.91,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748589028933,6.1342,162.96,162.91,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748589029438,6.1338,162.97,162.92,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748589029737,6.1338,162.97,162.9,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589030132,0.03965686,162.99,162.9,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589030834,0.03965686,162.99,162.91,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748589031030,0.03965686,162.99,162.9,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589031633,0.03965686,162.99,162.94,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589033037,6.1336,162.98,162.94,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589033641,6.1337,162.97,162.94,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589036535,6.1342,162.96,162.94,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589037539,6.1344,162.95,162.94,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589038241,0.03965686,162.99,162.94,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589038835,0.03965686,162.99,162.94,40.0345]
["bitfinex-derivatives","SOLF0:USTF0",1748589039033,6.1334,162.98,162.94,40.0345]
["bitfinex-derivatives","SOLF0:USTF0",1748589039237,0.03965686,162.99,162.94,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589039633,6.1335,162.98,162.94,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589039842,0.03965686,162.99,162.94,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589040136,6.1334,162.98,162.94,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589041136,6.1334,162.98,162.94,40.0347]
["bitfinex-derivatives","SOLF0:USTF0",1748589041337,6.1337,162.97,162.94,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589041736,6.1343,162.96,162.94,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589041936,0.03965686,162.99,162.94,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589042136,0.03965686,162.99,162.89,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748589042137,6.75245337,162.98,162.89,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748589042346,6.1354,162.93,162.89,39.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748589042644,6.79194204,162.95,162.89,37.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748589042839,6.1357,162.92,162.89,35.253]
["bitfinex-derivatives","SOLF0:USTF0",1748589043033,6.79194204,162.95,162.89,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1748589043238,0.03948867,162.95,162.91,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1748589043838,0.03948867,162.95,162.9,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748589044038,6.17408867,162.95,162.9,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748589044640,6.17408867,162.95,162.91,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1748589044841,0.03948867,162.95,162.9,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589045146,0.03948867,162.95,162.91,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748589046351,0.03948867,162.95,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1748589046645,6.17388867,162.95,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1748589047037,6.17388867,162.95,162.91,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748589047038,6.17388867,162.95,162.91,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1748589047545,6.1349,162.94,162.91,8.1772]
["bitfinex-derivatives","SOLF0:USTF0",1748589047745,0.03948867,162.95,162.91,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748589047945,6.1348,162.94,162.91,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748589048142,0.03948867,162.95,162.9,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589048640,0.03948867,162.95,162.89,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1748589048845,0.03948867,162.95,162.87,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589049042,6.1361,162.91,162.87,39.2573]
["bitfinex-derivatives","SOLF0:USTF0",1748589049238,6.1768322,162.91,162.87,39.2573]
["bitfinex-derivatives","SOLF0:USTF0",1748589049945,6.1363,162.9,162.87,39.2573]
["bitfinex-derivatives","SOLF0:USTF0",1748589050239,0.0407322,162.91,162.87,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589050644,6.1366,162.9,162.87,39.2573]
["bitfinex-derivatives","SOLF0:USTF0",1748589050845,0.0407322,162.91,162.87,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589051143,6.1363,162.9,162.87,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589051343,0.0407322,162.91,162.87,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589051848,6.1365,162.9,162.87,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589052141,0.0407322,162.91,162.87,39.2574]
["bitfinex-derivatives","SOLF0:USTF0",1748589052347,6.1767322,162.91,162.87,39.2574]
["bitfinex-derivatives","SOLF0:USTF0",1748589052644,0.0407322,162.91,162.87,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589053046,0.0407322,162.91,162.87,39.2574]
["bitfinex-derivatives","SOLF0:USTF0",1748589053749,0.0407322,162.91,162.87,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589054248,6.1365,162.9,162.87,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589054650,6.1768322,162.91,162.87,39.2573]
["bitfinex-derivatives","SOLF0:USTF0",1748589055345,0.0407322,162.91,162.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589055553,0.04128193,162.89,162.83,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589055757,0.04128193,162.89,162.84,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748589056049,2.0056,162.98,162.85,0.04018979]
["bitfinex-derivatives","SOLF0:USTF0",1748589056050,33.12,162.98,162.85,0.04018979]
["bitfinex-derivatives","SOLF0:USTF0",1748589056250,3.62709143,162.97,162.84,12.91965337]
["bitfinex-derivatives","SOLF0:USTF0",1748589056453,6.135,162.94,162.9,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1748589056654,3.62709502,162.93,162.9,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1748589056851,6.135,162.94,162.9,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1748589057049,6.17760143,162.93,162.9,0.04519413]
["bitfinex-derivatives","SOLF0:USTF0",1748589057956,0.04240143,162.93,162.9,6.18119413]
["bitfinex-derivatives","SOLF0:USTF0",1748589058647,6.17760143,162.93,162.9,6.18119413]
["bitfinex-derivatives","SOLF0:USTF0",1748589059854,0.04240143,162.93,162.9,6.18119413]
["bitfinex-derivatives","SOLF0:USTF0",1748589060556,0.04240143,162.93,162.9,0.04519413]
["bitfinex-derivatives","SOLF0:USTF0",1748589060754,0.04240143,162.93,162.9,4.05179413]
["bitfinex-derivatives","SOLF0:USTF0",1748589061161,0.04240143,162.93,162.92,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748589061661,6.1338,162.97,162.94,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748589062158,6.134,162.96,162.93,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1748589062354,3.62374739,163.0,162.93,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1748589062549,39.87245337,163.01,162.9,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748589062758,0.04207655,162.97,162.94,0.04216349]
["bitfinex-derivatives","SOLF0:USTF0",1748589063948,3.62657402,162.96,162.94,0.04216349]
["bitfinex-derivatives","SOLF0:USTF0",1748589064154,6.1344,162.95,162.94,0.04216349]
["bitfinex-derivatives","SOLF0:USTF0",1748589067062,9.76611066,162.95,162.94,0.04216349]
["bitfinex-derivatives","SOLF0:USTF0",1748589067364,9.76602948,162.95,162.94,0.04216349]
["bitfinex-derivatives","SOLF0:USTF0",1748589067667,3.63162948,162.95,162.86,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589067961,3.63167996,162.94,162.86,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589068265,39.0297,162.97,162.86,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589068463,3.63067242,162.96,162.86,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589068664,0.04283841,162.93,162.89,0.0406762]
["bitfinex-derivatives","SOLF0:USTF0",1748589068864,32.94283841,162.93,162.89,0.0406762]
["bitfinex-derivatives","SOLF0:USTF0",1748589069052,3.63037524,162.92,162.89,0.0406762]
["bitfinex-derivatives","SOLF0:USTF0",1748589069259,32.94283841,162.93,162.89,0.0406762]
["bitfinex-derivatives","SOLF0:USTF0",1748589069559,6.1363,162.9,162.89,0.0406762]
["bitfinex-derivatives","SOLF0:USTF0",1748589069767,9.7666121,162.9,162.89,0.0406762]
["bitfinex-derivatives","SOLF0:USTF0",1748589070063,9.7666121,162.9,162.77,122.36]
["bitfinex-derivatives","SOLF0:USTF0",1748589070064,3.62990433,162.9,162.79,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589070367,43.27405503,162.89,162.8,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748589070563,32.9,162.88,162.79,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589070954,0.04335664,162.85,162.79,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589071453,0.04335664,162.85,162.79,39.0403]
["bitfinex-derivatives","SOLF0:USTF0",1748589071659,6.1389,162.84,162.79,39.0403]
["bitfinex-derivatives","SOLF0:USTF0",1748589071962,0.04335664,162.85,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1748589072361,6.1385,162.84,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1748589072667,0.04335664,162.85,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1748589072966,0.04335664,162.85,162.79,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589073163,32.9,162.91,162.84,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1748589073465,32.9,162.91,162.81,6.75245337]
["bitfinex-derivatives","SOLF0:USTF0",1748589073466,6.136,162.91,162.83,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748589073666,6.136,162.91,162.84,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748589074259,0.04578033,162.89,162.86,0.04275799]
["bitfinex-derivatives","SOLF0:USTF0",1748589074461,0.04578033,162.89,162.88,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1748589074858,0.04578033,162.89,162.86,0.04275799]
["bitfinex-derivatives","SOLF0:USTF0",1748589075265,0.04578033,162.89,162.86,6.18045799]
["bitfinex-derivatives","SOLF0:USTF0",1748589076167,6.18248033,162.89,162.86,6.18045799]
["bitfinex-derivatives","SOLF0:USTF0",1748589076971,0.04578033,162.89,162.86,0.04275799]
["bitfinex-derivatives","SOLF0:USTF0",1748589077565,6.137,162.88,162.86,0.04275799]
["bitfinex-derivatives","SOLF0:USTF0",1748589079272,6.1374,162.87,162.86,0.04275799]
["bitfinex-derivatives","SOLF0:USTF0",1748589080573,0.04578033,162.89,162.86,0.04275799]
["bitfinex-derivatives","SOLF0:USTF0",1748589081573,6.1374,162.87,162.86,0.04275799]
["bitfinex-derivatives","SOLF0:USTF0",1748589084073,6.1372,162.88,162.86,0.04275799]
["bitfinex-derivatives","SOLF0:USTF0",1748589084272,0.04578033,162.89,162.86,0.04275799]
["bitfinex-derivatives","SOLF0:USTF0",1748589084473,6.1373,162.88,162.86,0.04275799]
["bitfinex-derivatives","SOLF0:USTF0",1748589084673,0.04578033,162.89,162.86,0.04275799]
["bitfinex-derivatives","SOLF0:USTF0",1748589085472,6.1374,162.87,162.86,0.04275799]
["bitfinex-derivatives","SOLF0:USTF0",1748589086679,6.1371,162.88,162.86,0.04275799]
["bitfinex-derivatives","SOLF0:USTF0",1748589087672,6.1374,162.87,162.86,0.04275799]
["bitfinex-derivatives","SOLF0:USTF0",1748589104918,9.76036776,162.87,162.86,0.04275799]
["bitfinex-derivatives","SOLF0:USTF0",1748589105415,13.38389702,162.87,162.86,0.04275799]
["bitfinex-derivatives","SOLF0:USTF0",1748589105604,9.76036776,162.87,162.86,0.04275799]
["bitfinex-derivatives","SOLF0:USTF0",1748589106518,9.76036776,162.87,162.86,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748589106712,13.38297091,162.87,162.86,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748589106910,17.00589836,162.87,162.86,5.799e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748589107209,17.00589836,162.87,162.78,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748589107210,13.99802428,162.87,162.78,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748589107415,32.74,162.86,162.78,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748589108109,6.1404,162.79,162.78,4.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748589108310,6.1404,162.79,162.78,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1748589108615,6.1415,162.77,162.74,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1748589108808,0.03883789,162.8,162.74,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1748589109116,0.03883789,162.8,162.74,34.9001]
["bitfinex-derivatives","SOLF0:USTF0",1748589109316,6.1417,162.76,162.74,34.9001]
["bitfinex-derivatives","SOLF0:USTF0",1748589110214,6.1419,162.75,162.74,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748589111816,0.046605,162.77,162.74,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748589112114,32.76,162.85,162.74,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748589112312,7.24557091,162.87,162.75,6.75245337]
["bitfinex-derivatives","SOLF0:USTF0",1748589112519,3.60813692,162.84,162.75,6.75245337]
["bitfinex-derivatives","SOLF0:USTF0",1748589112712,6.1393,162.83,162.79,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748589113014,0.03902421,162.83,162.79,32.80664574]
["bitfinex-derivatives","SOLF0:USTF0",1748589113215,6.138,162.86,162.83,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748589113418,7.24557091,162.87,162.83,38.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748589113906,13.38307091,162.87,162.83,38.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748589114105,7.28994452,162.87,162.83,38.9439348]
["bitfinex-derivatives","SOLF0:USTF0",1748589114312,7.28994452,162.87,162.83,32.8052348]
["bitfinex-derivatives","SOLF0:USTF0",1748589114618,6.1383,162.85,162.83,32.8052348]
["bitfinex-derivatives","SOLF0:USTF0",1748589114820,7.28994452,162.87,162.83,32.8052348]
["bitfinex-derivatives","SOLF0:USTF0",1748589115007,13.42744452,162.87,162.83,32.8052348]
["bitfinex-derivatives","SOLF0:USTF0",1748589117013,7.28994452,162.87,162.84,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748589117813,13.42764452,162.87,162.83,38.9440348]
["bitfinex-derivatives","SOLF0:USTF0",1748589118514,13.42764452,162.87,162.84,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1748589119915,7.28994452,162.87,162.83,32.8052348]
["bitfinex-derivatives","SOLF0:USTF0",1748589120426,7.28994452,162.87,162.83,39.55768817]
["bitfinex-derivatives","SOLF0:USTF0",1748589120922,7.28994452,162.87,162.86,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1748589121722,7.28994452,162.87,162.83,39.55768817]
["bitfinex-derivatives","SOLF0:USTF0",1748589123611,7.28994452,162.87,162.85,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1748589123813,7.28994452,162.87,162.83,32.8052348]
["bitfinex-derivatives","SOLF0:USTF0",1748589124020,7.28994452,162.87,162.86,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1748589125319,34.8605,162.98,162.85,6.75245337]
["bitfinex-derivatives","SOLF0:USTF0",1748589125512,34.8605,162.98,162.86,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1748589125712,6.1345,162.95,162.9,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1748589126023,34.8605,162.98,162.88,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1748589126221,6.1354,162.93,162.91,0.04499527]
["bitfinex-derivatives","SOLF0:USTF0",1748589126719,6.1348,162.94,162.91,0.04499527]
["bitfinex-derivatives","SOLF0:USTF0",1748589127322,6.1351,162.94,162.91,0.04499527]
["bitfinex-derivatives","SOLF0:USTF0",1748589127722,0.04364115,162.95,162.91,6.18089527]
["bitfinex-derivatives","SOLF0:USTF0",1748589128018,6.17834115,162.95,162.91,6.18089527]
["bitfinex-derivatives","SOLF0:USTF0",1748589128322,0.04364115,162.95,162.91,6.18089527]
["bitfinex-derivatives","SOLF0:USTF0",1748589128523,6.135,162.94,162.91,6.18089527]
["bitfinex-derivatives","SOLF0:USTF0",1748589128819,0.04364115,162.95,162.91,0.04499527]
["bitfinex-derivatives","SOLF0:USTF0",1748589129123,0.04364115,162.95,162.91,32.68499527]
["bitfinex-derivatives","SOLF0:USTF0",1748589129418,0.04364115,162.95,162.92,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748589129821,0.04364115,162.95,162.92,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748589132016,0.04364115,162.95,162.93,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1748589132223,0.04364115,162.95,162.91,32.68499527]
["bitfinex-derivatives","SOLF0:USTF0",1748589132619,0.04364115,162.95,162.93,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1748589132815,0.04364115,162.95,162.91,32.68499527]
["bitfinex-derivatives","SOLF0:USTF0",1748589133022,0.04364115,162.95,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748589133225,0.04364115,162.95,162.91,32.68499527]
["bitfinex-derivatives","SOLF0:USTF0",1748589133615,0.04364115,162.95,162.92,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748589134326,6.17834115,162.95,162.92,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748589134627,6.17834115,162.95,162.91,38.82079527]
["bitfinex-derivatives","SOLF0:USTF0",1748589134628,0.04364115,162.95,162.91,38.82079527]
["bitfinex-derivatives","SOLF0:USTF0",1748589135325,0.04364115,162.95,162.92,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748589135532,0.04364115,162.95,162.91,32.68499527]
["bitfinex-derivatives","SOLF0:USTF0",1748589136629,0.04364115,162.95,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748589137425,122.98396448,163.01,162.91,32.68499527]
["bitfinex-derivatives","SOLF0:USTF0",1748589137426,122.98396448,163.01,162.92,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1748589137838,6.1334,162.98,162.92,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1748589138032,6.1334,162.98,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748589138334,6.18038329,162.98,162.95,6.17583139]
["bitfinex-derivatives","SOLF0:USTF0",1748589138523,0.04698329,162.98,162.95,6.17583139]
["bitfinex-derivatives","SOLF0:USTF0",1748589138926,0.04698329,162.98,162.95,32.68173139]
["bitfinex-derivatives","SOLF0:USTF0",1748589139430,0.04698329,162.98,162.96,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748589139825,0.04698329,162.98,162.95,32.68173139]
["bitfinex-derivatives","SOLF0:USTF0",1748589140325,0.04698329,162.98,162.95,0.04173139]
["bitfinex-derivatives","SOLF0:USTF0",1748589140726,6.1337,162.97,162.95,0.04173139]
["bitfinex-derivatives","SOLF0:USTF0",1748589140927,0.04698329,162.98,162.95,0.04173139]
["bitfinex-derivatives","SOLF0:USTF0",1748589141829,0.04698329,162.98,162.96,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748589143231,6.18028329,162.98,162.96,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748589143442,0.04698329,162.98,162.96,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748589146830,0.04698329,162.98,162.97,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748589147234,0.04698329,162.98,162.96,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748589147235,2.0784,163.03,162.96,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748589147432,2.0784,163.03,162.96,34.5831]
["bitfinex-derivatives","SOLF0:USTF0",1748589147735,530.08,163.09,162.97,6.75245337]
["bitfinex-derivatives","SOLF0:USTF0",1748589147935,1.9765,163.08,162.97,6.75245337]
["bitfinex-derivatives","SOLF0:USTF0",1748589148137,0.03990863,163.04,163.02,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1748589148432,0.03990863,163.04,163.01,0.04584869]
["bitfinex-derivatives","SOLF0:USTF0",1748589148433,0.03990863,163.04,163.01,32.66584869]
["bitfinex-derivatives","SOLF0:USTF0",1748589148632,27.88495142,163.14,163.01,32.66584869]
["bitfinex-derivatives","SOLF0:USTF0",1748589148633,32.62,163.12,163.01,32.66584869]
["bitfinex-derivatives","SOLF0:USTF0",1748589148836,6.1291,163.1,163.01,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748589149030,32.62,163.12,163.03,6.75245337]
["bitfinex-derivatives","SOLF0:USTF0",1748589149439,1.9765,163.13,163.01,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748589149631,0.04529609,163.09,163.05,0.04135701]
["bitfinex-derivatives","SOLF0:USTF0",1748589149831,0.04529609,163.09,163.06,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748589150540,0.04529609,163.09,163.08,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748589150842,0.04529609,163.09,163.06,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748589151240,0.04529609,163.09,163.07,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748589152043,0.04529609,163.09,163.06,38.7502]
["bitfinex-derivatives","SOLF0:USTF0",1748589152242,0.04529609,163.09,163.06,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748589152844,0.04529609,163.09,163.06,38.7503]
["bitfinex-derivatives","SOLF0:USTF0",1748589153244,0.04529609,163.09,163.06,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748589153740,2.1558,163.15,163.06,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748589154139,6.1276,163.14,163.06,39.37245337]
["bitfinex-derivatives","SOLF0:USTF0",1748589154845,0.04522985,163.12,163.1,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748589155043,0.04522985,163.12,163.1,38.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748589155247,0.04522985,163.12,163.1,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748589156247,0.04522985,163.12,163.1,38.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748589156449,0.04522985,163.12,163.1,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748589157153,32.6,163.2,163.1,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748589157337,6.1263,163.17,163.13,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1748589157536,32.6,163.2,163.1,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748589157944,32.6,163.2,163.1,39.37245337]
["bitfinex-derivatives","SOLF0:USTF0",1748589158143,6.16735876,163.17,163.13,6.17379316]
["bitfinex-derivatives","SOLF0:USTF0",1748589158338,0.04095876,163.17,163.13,0.04619316]
["bitfinex-derivatives","SOLF0:USTF0",1748589158745,6.1266,163.16,163.13,0.04619316]
["bitfinex-derivatives","SOLF0:USTF0",1748589159043,0.04095876,163.17,163.13,0.04619316]
["bitfinex-derivatives","SOLF0:USTF0",1748589159440,0.04095876,163.17,163.14,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1748589159753,0.04095876,163.17,163.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748589159952,0.04095876,163.17,163.15,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1748589161247,0.04095876,163.17,163.16,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1748589161647,39.33245337,163.26,163.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748589161850,39.33245337,163.26,163.18,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1748589162054,39.33245337,163.26,163.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748589162449,39.33245337,163.26,163.17,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1748589162653,6.1247,163.21,163.19,0.04669464]
["bitfinex-derivatives","SOLF0:USTF0",1748589163045,6.125,163.2,163.19,0.04669464]
["bitfinex-derivatives","SOLF0:USTF0",1748589163242,0.0438381,163.22,163.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748589163447,6.75245337,163.23,163.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748589163643,6.126,163.18,163.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748589164251,6.17149353,163.18,163.14,32.61922959]
["bitfinex-derivatives","SOLF0:USTF0",1748589164751,6.17149353,163.18,163.14,38.74642959]
["bitfinex-derivatives","SOLF0:USTF0",1748589164957,6.1262,163.17,163.14,32.61922959]
["bitfinex-derivatives","SOLF0:USTF0",1748589165945,0.04549353,163.18,163.14,32.61922959]
["bitfinex-derivatives","SOLF0:USTF0",1748589167052,0.04549353,163.18,163.14,38.74642959]
["bitfinex-derivatives","SOLF0:USTF0",1748589167657,6.17149353,163.18,163.14,38.74642959]
["bitfinex-derivatives","SOLF0:USTF0",1748589167857,0.04549353,163.18,163.14,32.61922959]
["bitfinex-derivatives","SOLF0:USTF0",1748589168462,6.17139353,163.18,163.14,32.61922959]
["bitfinex-derivatives","SOLF0:USTF0",1748589168955,0.04549353,163.18,163.14,32.61922959]
["bitfinex-derivatives","SOLF0:USTF0",1748589169653,6.1265,163.17,163.14,32.61922959]
["bitfinex-derivatives","SOLF0:USTF0",1748589170460,6.1265,163.17,163.14,38.74642959]
["bitfinex-derivatives","SOLF0:USTF0",1748589170660,6.17139353,163.18,163.14,38.74642959]
["bitfinex-derivatives","SOLF0:USTF0",1748589170958,0.04549353,163.18,163.14,38.74642959]
["bitfinex-derivatives","SOLF0:USTF0",1748589171158,6.1262,163.17,163.14,32.61922959]
["bitfinex-derivatives","SOLF0:USTF0",1748589171865,6.1262,163.17,163.14,38.74652959]
["bitfinex-derivatives","SOLF0:USTF0",1748589172063,6.1262,163.17,163.14,32.61922959]
["bitfinex-derivatives","SOLF0:USTF0",1748589173358,6.17139353,163.18,163.14,38.74622959]
["bitfinex-derivatives","SOLF0:USTF0",1748589174059,6.17139353,163.18,163.15,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1748589175266,0.04549353,163.18,163.14,32.61922959]
["bitfinex-derivatives","SOLF0:USTF0",1748589175965,6.1264,163.17,163.14,32.61922959]
["bitfinex-derivatives","SOLF0:USTF0",1748589176654,6.1267,163.16,163.14,32.61922959]
["bitfinex-derivatives","SOLF0:USTF0",1748589176861,0.04549353,163.18,163.14,32.61922959]
["bitfinex-derivatives","SOLF0:USTF0",1748589177260,6.1269,163.15,163.14,0.03922959]
["bitfinex-derivatives","SOLF0:USTF0",1748589180265,6.1266,163.16,163.14,0.03922959]
["bitfinex-derivatives","SOLF0:USTF0",1748589180461,2.0891,163.17,163.14,0.03922959]
["bitfinex-derivatives","SOLF0:USTF0",1748589180968,6.1269,163.15,163.14,0.03922959]
["bitfinex-derivatives","SOLF0:USTF0",1748589185572,6.1267,163.16,163.14,0.03922959]
["bitfinex-derivatives","SOLF0:USTF0",1748589185875,0.04549353,163.18,163.14,6.16622959]
["bitfinex-derivatives","SOLF0:USTF0",1748589186767,0.04549353,163.18,163.14,0.03922959]
["bitfinex-derivatives","SOLF0:USTF0",1748589187772,0.04549353,163.18,163.14,6.16622959]
["bitfinex-derivatives","SOLF0:USTF0",1748589187773,6.17129353,163.18,163.14,6.16622959]
["bitfinex-derivatives","SOLF0:USTF0",1748589188770,6.1262,163.17,163.14,0.03922959]
["bitfinex-derivatives","SOLF0:USTF0",1748589189074,0.04549353,163.18,163.14,0.03922959]
["bitfinex-derivatives","SOLF0:USTF0",1748589189274,6.1264,163.17,163.14,0.03922959]
["bitfinex-derivatives","SOLF0:USTF0",1748589189475,4.1536,163.27,163.14,0.03922959]
["bitfinex-derivatives","SOLF0:USTF0",1748589189476,529.32,163.38,163.16,6.75245337]
["bitfinex-derivatives","SOLF0:USTF0",1748589189673,1.9879,163.3,163.17,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748589189973,6.1235,163.24,163.18,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748589190570,0.03964342,163.23,163.19,0.04267856]
["bitfinex-derivatives","SOLF0:USTF0",1748589190974,0.03964342,163.23,163.19,6.16807856]
["bitfinex-derivatives","SOLF0:USTF0",1748589191370,0.03964342,163.23,163.19,0.04267856]
["bitfinex-derivatives","SOLF0:USTF0",1748589192279,0.03964342,163.23,163.22,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1748589192481,0.03964342,163.23,163.22,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748589195177,0.03964342,163.23,163.22,38.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748589196387,1.9879,163.3,163.22,38.6643]
["bitfinex-derivatives","SOLF0:USTF0",1748589196388,1.9879,163.3,163.25,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1748589196584,6.1223,163.28,163.22,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748589197283,6.1223,163.28,163.23,0.04384071]
["bitfinex-derivatives","SOLF0:USTF0",1748589197589,0.03996773,163.27,163.24,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1748589198284,6.16256773,163.27,163.23,0.04384071]
["bitfinex-derivatives","SOLF0:USTF0",1748589198784,6.16256773,163.27,163.23,6.16744071]
["bitfinex-derivatives","SOLF0:USTF0",1748589198978,6.16256773,163.27,163.23,0.04384071]
["bitfinex-derivatives","SOLF0:USTF0",1748589199183,0.03996773,163.27,163.24,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1748589199491,0.03996773,163.27,163.24,6.75245337]
["bitfinex-derivatives","SOLF0:USTF0",1748589200686,0.03996773,163.27,163.26,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1748589200878,0.03996773,163.27,163.26,38.6628]
["bitfinex-derivatives","SOLF0:USTF0",1748589202188,2.0088,163.34,163.26,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748589202383,32.54,163.4,163.28,6.75245337]
["bitfinex-derivatives","SOLF0:USTF0",1748589202586,6.1199,163.34,163.28,6.75245337]
["bitfinex-derivatives","SOLF0:USTF0",1748589202886,34.5079,163.4,163.28,6.75245337]
["bitfinex-derivatives","SOLF0:USTF0",1748589203086,0.03973962,163.36,163.32,0.04125841]
["bitfinex-derivatives","SOLF0:USTF0",1748589203288,0.03973962,163.36,163.33,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748589203987,0.03973962,163.36,163.34,6.75245337]
["bitfinex-derivatives","SOLF0:USTF0",1748589205186,0.03973962,163.36,163.33,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748589205381,6.1198,163.34,163.33,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748589207387,6.1195,163.35,163.33,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748589208980,0.03973962,163.36,163.33,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748589209587,0.03973962,163.36,163.32,0.04125841]
["bitfinex-derivatives","SOLF0:USTF0",1748589210286,6.1202,163.33,163.32,0.04125841]
["bitfinex-derivatives","SOLF0:USTF0",1748589212395,6.1199,163.34,163.32,0.04125841]
["bitfinex-derivatives","SOLF0:USTF0",1748589212594,0.03973962,163.36,163.32,0.04125841]
["bitfinex-derivatives","SOLF0:USTF0",1748589213390,6.1202,163.33,163.32,0.04125841]
["bitfinex-derivatives","SOLF0:USTF0",1748589213793,0.03973962,163.36,163.26,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748589213993,32.52,163.35,163.26,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748589214996,0.04189062,163.32,163.29,0.04415568]
["bitfinex-derivatives","SOLF0:USTF0",1748589216006,6.1215,163.3,163.29,0.04415568]
["bitfinex-derivatives","SOLF0:USTF0",1748589217895,6.1224,163.27,163.26,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748589218303,2.1163,163.31,163.26,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748589218508,2.1163,163.31,163.23,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748589218915,6.1223,163.28,163.25,0.04178143]
["bitfinex-derivatives","SOLF0:USTF0",1748589220103,0.04063386,163.29,163.25,0.04178143]
["bitfinex-derivatives","SOLF0:USTF0",1748589220104,6.1224,163.27,163.25,0.04178143]
["bitfinex-derivatives","SOLF0:USTF0",1748589220504,0.04063386,163.29,163.25,0.04178143]
["bitfinex-derivatives","SOLF0:USTF0",1748589221512,6.1223,163.28,163.25,0.04178143]
["bitfinex-derivatives","SOLF0:USTF0",1748589223208,0.04063386,163.29,163.25,0.04178143]
["bitfinex-derivatives","SOLF0:USTF0",1748589223408,2.0786,163.38,163.25,6.7942348]
["bitfinex-derivatives","SOLF0:USTF0",1748589223613,34.5586,163.38,163.28,6.75245337]
["bitfinex-derivatives","SOLF0:USTF0",1748589223913,34.5586,163.38,163.29,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748589223914,6.1213,163.3,163.29,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748589224412,34.5586,163.38,163.29,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748589224607,0.04686422,163.35,163.32,1.918e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748589224812,0.04686422,163.35,163.26,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748589225011,32.48,163.34,163.26,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748589225211,2.0192,163.33,163.26,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748589225801,2.0192,163.33,163.28,0.04702547]
["bitfinex-derivatives","SOLF0:USTF0",1748589225802,0.04363681,163.31,163.28,0.04702547]
["bitfinex-derivatives","SOLF0:USTF0",1748589226002,6.1217,163.29,163.28,0.04702547]
["bitfinex-derivatives","SOLF0:USTF0",1748589228308,0.04363681,163.31,163.28,0.04702547]
["bitfinex-derivatives","SOLF0:USTF0",1748589228713,0.04363681,163.31,163.3,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1748589229110,6.1195,163.35,163.31,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1748589229415,6.1195,163.35,163.3,6.75245337]
["bitfinex-derivatives","SOLF0:USTF0",1748589229612,6.1195,163.35,163.31,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748589230111,6.1195,163.35,163.31,38.6006]
["bitfinex-derivatives","SOLF0:USTF0",1748589230312,6.16543959,163.35,163.31,38.6440873]
["bitfinex-derivatives","SOLF0:USTF0",1748589230608,0.04593959,163.35,163.31,32.5234873]
["bitfinex-derivatives","SOLF0:USTF0",1748589231115,0.04593959,163.35,163.31,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1748589231420,6.1205,163.32,163.31,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1748589232407,6.1202,163.33,163.31,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1748589232915,6.1205,163.32,163.31,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1748589235917,6.1203,163.33,163.31,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1748589236306,0.04593959,163.35,163.32,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748589236513,6.1202,163.33,163.32,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748589236712,6.1202,163.33,163.31,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1748589236713,0.04593959,163.35,163.31,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1748589237235,6.1203,163.33,163.31,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1748589237818,6.1205,163.32,163.31,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1748589238018,0.04593959,163.35,163.31,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1748589238420,6.1204,163.33,163.31,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1748589238812,0.04593959,163.35,163.31,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1748589239011,6.1205,163.32,163.31,0.0434873]
["bitfinex-derivatives","SOLF0:USTF0",1748589239415,6.1223,163.28,163.26,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748589239618,2.0585,163.31,163.26,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748589240511,0.04221799,163.3,163.27,0.04183154]
["bitfinex-derivatives","SOLF0:USTF0",1748589240716,6.122,163.28,163.27,0.04183154]
["bitfinex-derivatives","SOLF0:USTF0",1748589242532,6.124,163.23,163.2,528.82]
["bitfinex-derivatives","SOLF0:USTF0",1748589242719,6.124,163.23,163.2,561.3]
["bitfinex-derivatives","SOLF0:USTF0",1748589242917,6.124,163.23,163.2,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748589243121,6.1244,163.22,163.2,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748589243321,39.23245337,163.29,163.17,34.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748589243517,0.03992226,163.25,163.17,34.4625]
["bitfinex-derivatives","SOLF0:USTF0",1748589243722,0.03992226,163.25,163.21,0.04592234]
["bitfinex-derivatives","SOLF0:USTF0",1748589244415,6.1236,163.24,163.21,0.04592234]
["bitfinex-derivatives","SOLF0:USTF0",1748589245214,6.124,163.23,163.21,0.04592234]
["bitfinex-derivatives","SOLF0:USTF0",1748589246024,6.1237,163.24,163.21,0.04592234]
["bitfinex-derivatives","SOLF0:USTF0",1748589246214,0.03992226,163.25,163.21,0.04592234]
["bitfinex-derivatives","SOLF0:USTF0",1748589246420,6.1239,163.23,163.21,0.04592234]
["bitfinex-derivatives","SOLF0:USTF0",1748589247423,0.03992226,163.25,163.21,0.04592234]
["bitfinex-derivatives","SOLF0:USTF0",1748589248322,6.1243,163.22,163.21,0.04592234]
["bitfinex-derivatives","SOLF0:USTF0",1748589254029,6.1258,163.18,163.17,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748589256327,6.16630402,163.19,163.17,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748589256723,0.04080402,163.19,163.17,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748589257030,6.1258,163.18,163.16,0.04367904]
["bitfinex-derivatives","SOLF0:USTF0",1748589257229,0.04080402,163.19,163.16,0.04367904]
["bitfinex-derivatives","SOLF0:USTF0",1748589257632,6.1262,163.17,163.16,0.04367904]
["bitfinex-derivatives","SOLF0:USTF0",1748589258633,6.1275,163.14,163.11,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748589259329,6.1277,163.13,163.11,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748589259537,0.042445,163.14,163.11,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748589259737,6.170045,163.14,163.11,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748589260039,0.042445,163.14,163.11,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748589261033,32.46,163.21,163.11,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748589261233,32.46,163.24,163.11,34.586]
["bitfinex-derivatives","SOLF0:USTF0",1748589261439,6.1253,163.2,163.11,34.586]
["bitfinex-derivatives","SOLF0:USTF0",1748589262037,0.04273336,163.17,163.16,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1748589263440,0.04273336,163.17,163.15,40.6376]
["bitfinex-derivatives","SOLF0:USTF0",1748589266138,0.04273336,163.17,163.16,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1748589267146,0.04273336,163.17,163.15,40.6375]
["bitfinex-derivatives","SOLF0:USTF0",1748589267751,0.04273336,163.17,163.15,34.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748589268635,0.04273336,163.17,163.15,40.6374]
["bitfinex-derivatives","SOLF0:USTF0",1748589269142,0.04273336,163.17,163.14,0.04632566]
["bitfinex-derivatives","SOLF0:USTF0",1748589269746,6.1269,163.15,163.14,0.04632566]
["bitfinex-derivatives","SOLF0:USTF0",1748589270351,6.1285,163.11,163.09,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748589270938,6.1287,163.1,163.09,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748589271342,0.0389184,163.11,163.08,0.0396052]
["bitfinex-derivatives","SOLF0:USTF0",1748589271741,6.1294,163.09,163.08,0.0396052]
["bitfinex-derivatives","SOLF0:USTF0",1748589272148,0.0389184,163.11,163.08,0.0396052]
["bitfinex-derivatives","SOLF0:USTF0",1748589273448,6.1291,163.09,163.08,0.0396052]
["bitfinex-derivatives","SOLF0:USTF0",1748589275853,6.1289,163.1,163.08,0.0396052]
["bitfinex-derivatives","SOLF0:USTF0",1748589276050,0.0389184,163.11,163.08,0.0396052]
["bitfinex-derivatives","SOLF0:USTF0",1748589276457,0.0389184,163.11,163.08,6.1689052]
["bitfinex-derivatives","SOLF0:USTF0",1748589276948,0.0389184,163.11,163.08,0.0396052]
["bitfinex-derivatives","SOLF0:USTF0",1748589277153,0.0389184,163.11,163.1,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1748589277354,6.2217,163.19,163.1,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748589277355,2.1372,163.19,163.1,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748589277751,8.88965337,163.19,163.07,35.41722]
["bitfinex-derivatives","SOLF0:USTF0",1748589277947,6.75245337,163.16,163.07,35.41722]
["bitfinex-derivatives","SOLF0:USTF0",1748589278250,0.04268251,163.13,163.1,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748589278851,6.1284,163.11,163.1,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748589283461,1.99168251,163.13,163.1,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748589283462,8.11938251,163.13,163.1,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748589283655,6.17038251,163.13,163.1,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748589283855,0.04268251,163.13,163.1,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748589284254,6.1283,163.12,163.1,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748589284960,0.04268251,163.13,163.1,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748589286551,6.1283,163.12,163.1,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748589288760,0.04268251,163.13,163.1,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748589289166,6.1284,163.11,163.1,0.0406504]
["bitfinex-derivatives","SOLF0:USTF0",1748589291371,6.1295,163.08,163.07,0.83882]
["bitfinex-derivatives","SOLF0:USTF0",1748589293567,0.0395277,163.09,163.07,0.83882]
["bitfinex-derivatives","SOLF0:USTF0",1748589293974,0.0395277,163.09,163.07,33.25882]
["bitfinex-derivatives","SOLF0:USTF0",1748589294970,0.0395277,163.09,163.07,0.83882]
["bitfinex-derivatives","SOLF0:USTF0",1748589296170,6.1295,163.08,163.07,0.83882]
["bitfinex-derivatives","SOLF0:USTF0",1748589297570,0.0395277,163.09,163.01,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748589298673,6.1312,163.04,163.03,0.0454638]
["bitfinex-derivatives","SOLF0:USTF0",1748589300479,0.0432512,163.05,163.03,0.0454638]
["bitfinex-derivatives","SOLF0:USTF0",1748589300687,0.0432512,163.05,163.04,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1748589300977,2.1353,163.12,163.03,0.0454638]
["bitfinex-derivatives","SOLF0:USTF0",1748589301172,2.1353,163.12,163.06,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1748589301374,2.1353,163.12,163.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748589301973,0.04484492,163.11,163.07,0.04330403]
["bitfinex-derivatives","SOLF0:USTF0",1748589302168,6.1297,163.08,163.07,0.04330403]
["bitfinex-derivatives","SOLF0:USTF0",1748589304175,6.131,163.04,163.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748589304379,15.37728534,163.12,163.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748589305270,0.04050552,163.09,163.06,0.04525449]
["bitfinex-derivatives","SOLF0:USTF0",1748589305677,6.1299,163.07,163.06,0.04525449]
["bitfinex-derivatives","SOLF0:USTF0",1748589307082,0.04050552,163.09,163.06,0.04525449]
["bitfinex-derivatives","SOLF0:USTF0",1748589307579,6.16990552,163.09,163.06,0.04525449]
["bitfinex-derivatives","SOLF0:USTF0",1748589307779,0.04050552,163.09,163.06,0.04525449]
["bitfinex-derivatives","SOLF0:USTF0",1748589308181,6.16990552,163.09,163.06,0.04525449]
["bitfinex-derivatives","SOLF0:USTF0",1748589308378,0.04050552,163.09,163.06,0.04525449]
["bitfinex-derivatives","SOLF0:USTF0",1748589308577,0.04050552,163.09,163.08,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748589308780,32.44,163.17,163.08,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748589309279,6.1276,163.14,163.09,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1748589309479,6.1276,163.14,163.07,36.6315]
["bitfinex-derivatives","SOLF0:USTF0",1748589309986,0.0409841,163.12,163.09,0.04407609]
["bitfinex-derivatives","SOLF0:USTF0",1748589311483,6.1264,163.17,163.09,0.04407609]
["bitfinex-derivatives","SOLF0:USTF0",1748589311683,6.1521,163.23,163.08,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1748589312578,0.04475764,163.17,163.14,0.039142]
["bitfinex-derivatives","SOLF0:USTF0",1748589312779,0.04475764,163.17,163.14,32.419142]
["bitfinex-derivatives","SOLF0:USTF0",1748589313186,0.04475764,163.17,163.14,38.546242]
["bitfinex-derivatives","SOLF0:USTF0",1748589314982,0.04475764,163.17,163.14,0.039142]
["bitfinex-derivatives","SOLF0:USTF0",1748589315378,6.1269,163.15,163.14,0.039142]
["bitfinex-derivatives","SOLF0:USTF0",1748589316887,6.1266,163.16,163.14,0.039142]
["bitfinex-derivatives","SOLF0:USTF0",1748589317082,6.1266,163.16,163.14,32.419142]
["bitfinex-derivatives","SOLF0:USTF0",1748589317289,0.04475764,163.17,163.14,32.419142]
["bitfinex-derivatives","SOLF0:USTF0",1748589317886,6.1265,163.16,163.14,32.419142]
["bitfinex-derivatives","SOLF0:USTF0",1748589318194,0.04475764,163.17,163.14,32.419142]
["bitfinex-derivatives","SOLF0:USTF0",1748589318692,6.17115764,163.17,163.14,32.419142]
["bitfinex-derivatives","SOLF0:USTF0",1748589318892,0.04475764,163.17,163.14,32.419142]
["bitfinex-derivatives","SOLF0:USTF0",1748589319289,0.04475764,163.17,163.14,0.039142]
["bitfinex-derivatives","SOLF0:USTF0",1748589319589,0.04475764,163.17,163.07,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748589319590,0.04475764,163.17,163.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748589319786,6.1282,163.12,163.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748589320291,13.36068534,163.19,163.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748589320490,0.04096925,163.16,163.13,0.04203609]
["bitfinex-derivatives","SOLF0:USTF0",1748589321089,6.1272,163.14,163.13,0.04203609]
["bitfinex-derivatives","SOLF0:USTF0",1748589321988,0.04096925,163.16,163.13,0.04203609]
["bitfinex-derivatives","SOLF0:USTF0",1748589322590,6.1272,163.14,163.13,0.04203609]
["bitfinex-derivatives","SOLF0:USTF0",1748589324693,6.127,163.15,163.13,0.04203609]
["bitfinex-derivatives","SOLF0:USTF0",1748589326594,0.04096925,163.16,163.13,0.04203609]
["bitfinex-derivatives","SOLF0:USTF0",1748589328104,6.1272,163.15,163.13,0.04203609]
["bitfinex-derivatives","SOLF0:USTF0",1748589329100,0.04096925,163.16,163.13,0.04203609]
["bitfinex-derivatives","SOLF0:USTF0",1748589329412,0.04096925,163.16,163.14,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748589330313,38.5393,163.23,163.14,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748589330314,34.3789,163.23,163.14,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748589330509,34.3789,163.23,163.14,34.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748589330510,2.0189,163.23,163.14,34.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748589330811,6.1256,163.19,163.15,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1748589331011,2.0189,163.23,163.14,34.4345]
["bitfinex-derivatives","SOLF0:USTF0",1748589331214,6.1253,163.2,163.17,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1748589331405,6.1253,163.2,163.18,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748589331406,0.03931073,163.2,163.18,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748589331803,6.16431073,163.2,163.18,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748589333408,6.1254,163.19,163.18,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748589333916,0.03931073,163.2,163.18,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748589334913,6.16441073,163.2,163.18,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748589335211,6.16441073,163.2,163.17,0.04110172]
["bitfinex-derivatives","SOLF0:USTF0",1748589335212,0.03931073,163.2,163.17,0.04110172]
["bitfinex-derivatives","SOLF0:USTF0",1748589335713,6.1257,163.18,163.17,0.04110172]
["bitfinex-derivatives","SOLF0:USTF0",1748589336104,6.1257,163.18,163.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748589336105,6.1281,163.12,163.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748589336305,2.0562,163.19,163.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748589336816,6.1275,163.14,163.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748589337111,0.04488045,163.14,163.1,32.40580661]
["bitfinex-derivatives","SOLF0:USTF0",1748589337416,6.1279,163.13,163.1,32.40580661]
["bitfinex-derivatives","SOLF0:USTF0",1748589337609,0.04488045,163.14,163.1,32.40580661]
["bitfinex-derivatives","SOLF0:USTF0",1748589339011,6.1277,163.13,163.1,32.40580661]
["bitfinex-derivatives","SOLF0:USTF0",1748589339414,0.04488045,163.14,163.1,32.40580661]
["bitfinex-derivatives","SOLF0:USTF0",1748589339613,6.17218045,163.14,163.1,32.40580661]
["bitfinex-derivatives","SOLF0:USTF0",1748589340613,0.04488045,163.14,163.1,32.40580661]
["bitfinex-derivatives","SOLF0:USTF0",1748589341211,0.04488045,163.14,163.11,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748589341515,6.17218045,163.14,163.1,32.40580661]
["bitfinex-derivatives","SOLF0:USTF0",1748589341910,0.04488045,163.14,163.1,32.40580661]
["bitfinex-derivatives","SOLF0:USTF0",1748589342412,0.04488045,163.14,163.11,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748589342811,0.04488045,163.14,163.1,32.40580661]
["bitfinex-derivatives","SOLF0:USTF0",1748589343008,32.36,163.24,163.1,32.40580661]
["bitfinex-derivatives","SOLF0:USTF0",1748589343217,32.36,163.24,163.1,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748589343517,6.126,163.18,163.14,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1748589343718,43.60048534,163.27,163.08,11.28048534]
["bitfinex-derivatives","SOLF0:USTF0",1748589343719,43.60048534,163.27,163.15,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748589343915,0.04075922,163.23,163.16,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748589344123,0.04110179,163.21,163.19,0.04434366]
["bitfinex-derivatives","SOLF0:USTF0",1748589344316,43.60048534,163.27,163.18,32.36592396]
["bitfinex-derivatives","SOLF0:USTF0",1748589344618,0.04203436,163.22,163.18,32.36592396]
["bitfinex-derivatives","SOLF0:USTF0",1748589345616,0.04203436,163.22,163.19,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748589345815,0.04203436,163.22,163.2,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1748589346619,0.04203436,163.22,163.19,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748589347418,0.04203436,163.22,163.2,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1748589347920,0.04203436,163.22,163.19,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748589348323,0.04203436,163.22,163.19,8.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748589349019,0.04203436,163.22,163.2,6.1249]
["bitfinex-derivatives","SOLF0:USTF0",1748589350623,0.04203436,163.22,163.19,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1748589350624,6.16633436,163.22,163.19,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1748589353524,0.04203436,163.22,163.19,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748589353841,0.04203436,163.22,163.19,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748589354525,6.1246,163.21,163.19,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748589355518,6.125,163.2,163.19,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748589355718,0.04203436,163.22,163.19,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748589356023,6.125,163.2,163.19,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748589357423,6.1254,163.19,163.18,0.04592396]
["bitfinex-derivatives","SOLF0:USTF0",1748589358626,6.1251,163.2,163.18,0.04592396]
["bitfinex-derivatives","SOLF0:USTF0",1748589359326,6.1254,163.19,163.18,0.04592396]
["bitfinex-derivatives","SOLF0:USTF0",1748589360226,6.1251,163.2,163.18,0.04592396]
["bitfinex-derivatives","SOLF0:USTF0",1748589360821,6.1254,163.19,163.18,0.04592396]
["bitfinex-derivatives","SOLF0:USTF0",1748589361032,6.1254,163.19,163.16,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748589361033,8.74784923,163.22,163.15,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748589361227,4.1763,163.21,163.14,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748589361429,4.1763,163.21,163.13,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748589362020,0.04473693,163.19,163.15,0.04655649]
["bitfinex-derivatives","SOLF0:USTF0",1748589362221,6.1267,163.16,163.15,0.04655649]
["bitfinex-derivatives","SOLF0:USTF0",1748589362420,0.04473693,163.19,163.15,0.04655649]
["bitfinex-derivatives","SOLF0:USTF0",1748589363231,6.17023693,163.19,163.15,0.04655649]
["bitfinex-derivatives","SOLF0:USTF0",1748589363431,0.04473693,163.19,163.15,0.04655649]
["bitfinex-derivatives","SOLF0:USTF0",1748589363933,0.04473693,163.19,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1748589364133,0.04473693,163.19,163.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748589364528,6.75081487,163.28,163.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748589364931,6.1247,163.21,163.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748589365134,6.75081487,163.28,163.18,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748589365529,6.1242,163.23,163.21,0.04540851]
["bitfinex-derivatives","SOLF0:USTF0",1748589365930,0.04471606,163.25,163.21,0.04540851]
["bitfinex-derivatives","SOLF0:USTF0",1748589366133,6.1242,163.22,163.21,0.04540851]
["bitfinex-derivatives","SOLF0:USTF0",1748589366334,0.04471606,163.25,163.21,0.04540851]
["bitfinex-derivatives","SOLF0:USTF0",1748589366837,6.1241,163.23,163.21,0.04540851]
["bitfinex-derivatives","SOLF0:USTF0",1748589367333,0.04471606,163.25,163.21,0.04540851]
["bitfinex-derivatives","SOLF0:USTF0",1748589367334,6.16801606,163.25,163.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748589367725,0.04471606,163.25,163.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748589369033,6.1239,163.23,163.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748589369436,6.1236,163.24,163.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748589370035,6.1239,163.23,163.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748589371736,0.04471606,163.25,163.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748589371737,6.1236,163.24,163.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748589371936,0.04471606,163.25,163.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748589372542,6.16801606,163.25,163.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748589373240,6.1235,163.24,163.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748589373435,0.04471606,163.25,163.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748589374034,0.04471606,163.25,163.22,38.424]
["bitfinex-derivatives","SOLF0:USTF0",1748589374237,0.04471606,163.25,163.22,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748589374838,0.04471606,163.25,163.21,0.04540851]
["bitfinex-derivatives","SOLF0:USTF0",1748589375037,6.1242,163.22,163.21,0.04540851]
["bitfinex-derivatives","SOLF0:USTF0",1748589377345,0.04471606,163.25,163.21,0.04540851]
["bitfinex-derivatives","SOLF0:USTF0",1748589378446,6.1242,163.22,163.21,0.04540851]
["bitfinex-derivatives","SOLF0:USTF0",1748589379945,6.125,163.2,163.19,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748589380450,2.0118,163.27,163.12,123.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748589380451,11.25368072,163.26,163.17,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748589380656,6.1257,163.18,163.17,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748589381047,0.04421796,163.19,163.17,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748589381246,0.04605642,163.2,163.17,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748589381448,0.04605642,163.2,163.17,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1748589381742,0.04605642,163.2,163.17,32.30574014]
["bitfinex-derivatives","SOLF0:USTF0",1748589382550,0.04605642,163.2,163.17,38.43184014]
["bitfinex-derivatives","SOLF0:USTF0",1748589382551,6.17145642,163.2,163.17,38.43184014]
["bitfinex-derivatives","SOLF0:USTF0",1748589382754,0.04605642,163.2,163.17,32.30574014]
["bitfinex-derivatives","SOLF0:USTF0",1748589384053,6.1256,163.19,163.17,32.30574014]
["bitfinex-derivatives","SOLF0:USTF0",1748589385149,0.04605642,163.2,163.17,32.30574014]
["bitfinex-derivatives","SOLF0:USTF0",1748589385150,6.1257,163.18,163.17,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1748589386355,6.1255,163.19,163.17,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1748589386750,0.04605642,163.2,163.17,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1748589386957,6.1257,163.18,163.17,0.04574014]
["bitfinex-derivatives","SOLF0:USTF0",1748589393361,6.1282,163.12,163.08,561.4]
["bitfinex-derivatives","SOLF0:USTF0",1748589393560,6.75690645,163.16,163.08,561.4]
["bitfinex-derivatives","SOLF0:USTF0",1748589393861,6.75690645,163.16,163.09,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1748589393862,6.1279,163.13,163.09,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1748589394168,6.75690645,163.16,163.09,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748589394463,0.03917579,163.14,163.11,0.03963916]
["bitfinex-derivatives","SOLF0:USTF0",1748589394762,6.128,163.12,163.11,0.03963916]
["bitfinex-derivatives","SOLF0:USTF0",1748589395158,0.03917579,163.14,163.11,0.03963916]
["bitfinex-derivatives","SOLF0:USTF0",1748589395355,0.03917579,163.14,163.12,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748589395759,0.03917579,163.14,163.13,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748589396061,0.03917579,163.14,163.12,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748589396062,6.75690645,163.22,163.12,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748589396462,6.1264,163.17,163.13,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748589397066,6.16664645,163.17,163.13,6.1725377]
["bitfinex-derivatives","SOLF0:USTF0",1748589398066,6.1265,163.16,163.13,6.1725377]
["bitfinex-derivatives","SOLF0:USTF0",1748589398365,0.04024645,163.17,163.14,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1748589399365,0.04024645,163.17,163.15,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1748589399563,0.04024645,163.17,163.16,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748589399965,1.9557,163.25,163.16,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748589400462,540.79963286,163.32,163.2,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1748589400463,6.1237,163.24,163.2,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1748589400667,6.017,163.31,163.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748589401063,6.1242,163.22,163.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748589401966,6.16842625,163.23,163.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748589402874,0.04442625,163.23,163.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748589403874,0.04442625,163.23,163.21,38.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748589404869,0.04442625,163.23,163.22,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748589405574,0.04442625,163.23,163.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748589408177,6.1228,163.26,163.22,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748589408379,6.1228,163.26,163.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748589409275,0.03920746,163.25,163.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748589409787,0.03920746,163.25,163.22,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748589409965,0.03920746,163.25,163.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748589410679,6.1238,163.24,163.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748589411377,6.1238,163.24,163.21,38.3446]
["bitfinex-derivatives","SOLF0:USTF0",1748589411572,0.03920746,163.25,163.21,38.3446]
["bitfinex-derivatives","SOLF0:USTF0",1748589411573,6.16250746,163.25,163.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748589412578,0.03920746,163.25,163.23,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1748589412879,0.03920746,163.25,163.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748589413476,0.03920746,163.25,163.23,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1748589414272,0.03920746,163.25,163.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748589415975,0.03920746,163.25,163.22,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1748589416372,0.03920746,163.25,163.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748589416572,0.03920746,163.25,163.24,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1748589417272,1.9557,163.31,163.21,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748589417973,6.1226,163.27,163.23,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1748589418175,6.16384901,163.27,163.23,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1748589418379,6.16384901,163.27,163.23,0.04125666]
["bitfinex-derivatives","SOLF0:USTF0",1748589418575,0.04124901,163.27,163.23,0.04125666]
["bitfinex-derivatives","SOLF0:USTF0",1748589419169,0.04124901,163.27,163.25,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1748589419369,0.04124901,163.27,163.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748589419775,6.16364901,163.27,163.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748589421576,0.04124901,163.27,163.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748589422576,0.04124901,163.27,163.26,38.3227]
["bitfinex-derivatives","SOLF0:USTF0",1748589422782,2.0841,163.35,163.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748589423076,2.0841,163.35,163.29,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1748589423276,2.0841,163.35,163.3,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748589423485,2.0841,163.35,163.31,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748589423679,8.24388817,163.35,163.32,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748589424081,0.04018817,163.35,163.32,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748589424382,6.15968817,163.35,163.32,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748589424784,6.1198,163.34,163.32,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748589424980,0.04018817,163.35,163.32,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748589425377,6.15978817,163.35,163.32,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748589425788,0.04018817,163.35,163.32,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748589425978,0.04018817,163.35,163.33,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748589426186,0.04018817,163.35,163.32,34.2752]
["bitfinex-derivatives","SOLF0:USTF0",1748589426485,8.71916154,163.43,163.32,41.02396154]
["bitfinex-derivatives","SOLF0:USTF0",1748589426985,6.1178,163.4,163.32,41.02396154]
["bitfinex-derivatives","SOLF0:USTF0",1748589427282,1.9704,163.43,163.32,41.02396154]
["bitfinex-derivatives","SOLF0:USTF0",1748589427489,0.03911054,163.39,163.38,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1748589427689,6.1167,163.43,163.38,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748589427887,45.01476154,163.5,163.38,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748589428286,6.066,163.5,163.38,38.94876154]
["bitfinex-derivatives","SOLF0:USTF0",1748589428477,6.066,163.5,163.39,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748589428684,6.116,163.44,163.43,0.03981721]
["bitfinex-derivatives","SOLF0:USTF0",1748589428884,6.116,163.44,163.43,32.23981721]
["bitfinex-derivatives","SOLF0:USTF0",1748589429290,6.116,163.44,163.43,0.03981721]
["bitfinex-derivatives","SOLF0:USTF0",1748589432192,0.04544301,163.46,163.43,0.03981721]
["bitfinex-derivatives","SOLF0:USTF0",1748589432392,0.04544301,163.46,163.44,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589434002,6.1156,163.45,163.44,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589438407,6.116,163.44,163.43,0.03981721]
["bitfinex-derivatives","SOLF0:USTF0",1748589438603,6.116,163.44,163.41,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589438604,2.1201,163.44,163.41,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589439006,6.1167,163.42,163.41,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589441108,0.04544301,163.46,163.41,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589441701,6.1162,163.44,163.41,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589442305,0.04544301,163.46,163.41,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589442907,0.04544301,163.46,163.44,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1748589443204,0.04544301,163.46,163.45,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589443404,0.04544301,163.46,163.45,38.2356]
["bitfinex-derivatives","SOLF0:USTF0",1748589443614,6.1142,163.49,163.45,38.2356]
["bitfinex-derivatives","SOLF0:USTF0",1748589443903,6.1142,163.49,163.45,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589444302,121.29835344,163.58,163.45,43.34848048]
["bitfinex-derivatives","SOLF0:USTF0",1748589444508,121.29835344,163.58,163.5,0.04077099]
["bitfinex-derivatives","SOLF0:USTF0",1748589444509,0.04269668,163.53,163.5,0.04077099]
["bitfinex-derivatives","SOLF0:USTF0",1748589444803,6.113,163.52,163.51,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589445601,6.1134,163.51,163.5,0.04077099]
["bitfinex-derivatives","SOLF0:USTF0",1748589454308,12.84950267,163.51,163.37,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748589454516,6.72950267,163.48,163.38,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748589454719,6.1172,163.41,163.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748589455108,1.9793,163.47,163.39,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748589455412,6.1169,163.42,163.41,0.03930119]
["bitfinex-derivatives","SOLF0:USTF0",1748589457215,6.1161,163.44,163.41,0.03930119]
["bitfinex-derivatives","SOLF0:USTF0",1748589458117,6.15850595,163.45,163.41,0.03930119]
["bitfinex-derivatives","SOLF0:USTF0",1748589458322,0.04280595,163.45,163.41,0.03930119]
["bitfinex-derivatives","SOLF0:USTF0",1748589459114,0.04280595,163.45,163.42,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1748589459419,0.04280595,163.45,163.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589459815,6.15870595,163.45,163.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589460621,0.04280595,163.45,163.43,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589463125,153.35835344,163.58,163.43,152.92]
["bitfinex-derivatives","SOLF0:USTF0",1748589463321,153.35835344,163.58,163.44,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1748589464323,6.1137,163.5,163.49,0.04688758]
["bitfinex-derivatives","SOLF0:USTF0",1748589468227,0.03981172,163.52,163.49,0.04688758]
["bitfinex-derivatives","SOLF0:USTF0",1748589468833,6.15311172,163.52,163.49,0.04688758]
["bitfinex-derivatives","SOLF0:USTF0",1748589469331,6.1136,163.51,163.49,0.04688758]
["bitfinex-derivatives","SOLF0:USTF0",1748589469824,6.15291172,163.52,163.49,0.04688758]
["bitfinex-derivatives","SOLF0:USTF0",1748589470234,0.03981172,163.52,163.49,0.04688758]
["bitfinex-derivatives","SOLF0:USTF0",1748589471032,6.1116,163.56,163.51,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1748589471231,1.9431,163.62,163.52,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748589471436,6.1114,163.57,163.52,38.1727]
["bitfinex-derivatives","SOLF0:USTF0",1748589471642,1.9431,163.62,163.52,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748589472138,6.1114,163.57,163.55,0.04708099]
["bitfinex-derivatives","SOLF0:USTF0",1748589472339,6.1114,163.57,163.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748589472534,6.14945772,163.59,163.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748589472935,0.03875772,163.59,163.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748589473337,6.1111,163.58,163.56,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748589473936,0.03875772,163.59,163.55,0.04708099]
["bitfinex-derivatives","SOLF0:USTF0",1748589474337,6.1115,163.56,163.55,0.04708099]
["bitfinex-derivatives","SOLF0:USTF0",1748589475638,6.1123,163.54,163.53,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748589477241,6.1126,163.53,163.52,0.04099036]
["bitfinex-derivatives","SOLF0:USTF0",1748589480447,6.113,163.52,163.51,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748589480745,0.03941788,163.55,163.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748589480948,11.2306604,163.59,163.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748589481148,32.04,163.6,163.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748589481652,6.1127,163.53,163.52,0.04512064]
["bitfinex-derivatives","SOLF0:USTF0",1748589482048,0.04683032,163.56,163.52,32.08512064]
["bitfinex-derivatives","SOLF0:USTF0",1748589482242,6.1126,163.53,163.52,32.08512064]
["bitfinex-derivatives","SOLF0:USTF0",1748589483356,6.114,163.5,163.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748589484549,6.1141,163.49,163.48,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748589485355,6.1145,163.48,163.47,0.04156792]
["bitfinex-derivatives","SOLF0:USTF0",1748589488763,6.1143,163.49,163.47,0.04156792]
["bitfinex-derivatives","SOLF0:USTF0",1748589489953,6.1145,163.48,163.47,0.04156792]
["bitfinex-derivatives","SOLF0:USTF0",1748589490856,0.03969624,163.5,163.47,0.04156792]
["bitfinex-derivatives","SOLF0:USTF0",1748589491258,6.1144,163.49,163.47,0.04156792]
["bitfinex-derivatives","SOLF0:USTF0",1748589491457,0.03969624,163.5,163.47,0.04156792]
["bitfinex-derivatives","SOLF0:USTF0",1748589491859,6.1145,163.48,163.47,0.04156792]
["bitfinex-derivatives","SOLF0:USTF0",1748589492062,0.03969624,163.5,163.47,0.04156792]
["bitfinex-derivatives","SOLF0:USTF0",1748589492664,6.1141,163.49,163.47,0.04156792]
["bitfinex-derivatives","SOLF0:USTF0",1748589493160,0.03969624,163.5,163.47,0.04156792]
["bitfinex-derivatives","SOLF0:USTF0",1748589493756,6.1141,163.49,163.47,0.04156792]
["bitfinex-derivatives","SOLF0:USTF0",1748589493962,0.03969624,163.5,163.47,0.04156792]
["bitfinex-derivatives","SOLF0:USTF0",1748589495162,6.1145,163.48,163.47,0.04156792]
["bitfinex-derivatives","SOLF0:USTF0",1748589499364,6.1156,163.45,163.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589499569,6.73204031,163.51,163.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589500056,6.1155,163.46,163.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589500569,0.04539936,163.47,163.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589501367,6.1153,163.46,163.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589502167,6.1156,163.45,163.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589503167,0.04539936,163.47,163.44,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589504766,2.0307,163.54,163.45,8.75844031]
["bitfinex-derivatives","SOLF0:USTF0",1748589504969,6.1136,163.51,163.46,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1748589505166,120.17047505,163.55,163.45,8.75844031]
["bitfinex-derivatives","SOLF0:USTF0",1748589505567,6.1132,163.52,163.48,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1748589505868,0.04461484,163.52,163.49,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748589506077,6.1136,163.51,163.49,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748589506472,0.04461484,163.52,163.49,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748589506770,6.15781484,163.52,163.49,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748589507272,0.04461484,163.52,163.49,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748589507468,38.73204031,163.62,163.49,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748589507674,6.111,163.58,163.54,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1748589507869,6.111,163.58,163.55,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589508075,1.94,163.64,163.55,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589508369,1.94,163.64,163.58,0.0454883]
["bitfinex-derivatives","SOLF0:USTF0",1748589508568,0.04305958,163.61,163.58,0.0454883]
["bitfinex-derivatives","SOLF0:USTF0",1748589508769,6.1101,163.6,163.58,0.0454883]
["bitfinex-derivatives","SOLF0:USTF0",1748589509574,6.1104,163.59,163.58,0.0454883]
["bitfinex-derivatives","SOLF0:USTF0",1748589510676,6.1104,163.59,163.58,32.0454883]
["bitfinex-derivatives","SOLF0:USTF0",1748589510968,0.04305958,163.61,163.48,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589511169,13.14324296,163.64,163.49,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589511375,13.14324296,163.64,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748589511974,6.1121,163.55,163.49,38.1141]
["bitfinex-derivatives","SOLF0:USTF0",1748589512273,0.04041108,163.54,163.5,0.04021935]
["bitfinex-derivatives","SOLF0:USTF0",1748589512469,6.15271108,163.54,163.5,0.04021935]
["bitfinex-derivatives","SOLF0:USTF0",1748589513675,6.15271108,163.54,163.5,6.15391935]
["bitfinex-derivatives","SOLF0:USTF0",1748589515978,6.1126,163.53,163.5,6.15391935]
["bitfinex-derivatives","SOLF0:USTF0",1748589516778,6.15271108,163.54,163.5,6.15391935]
["bitfinex-derivatives","SOLF0:USTF0",1748589517586,0.04041108,163.54,163.5,0.04021935]
["bitfinex-derivatives","SOLF0:USTF0",1748589519385,33.94,163.64,163.5,0.04021935]
["bitfinex-derivatives","SOLF0:USTF0",1748589519578,33.94,163.64,163.49,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589520382,6.15322317,163.58,163.55,0.04187281]
["bitfinex-derivatives","SOLF0:USTF0",1748589520584,6.15322317,163.58,163.56,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589521188,0.04212317,163.58,163.56,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589522888,0.04212317,163.58,163.57,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748589523284,1.94,163.64,163.56,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589523484,1.94,163.64,163.56,36.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748589523882,155.51922285,163.67,163.58,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1748589524287,0.04668,163.64,163.61,0.04106959]
["bitfinex-derivatives","SOLF0:USTF0",1748589524483,0.04668,163.64,163.61,32.00106959]
["bitfinex-derivatives","SOLF0:USTF0",1748589525687,6.15528,163.64,163.61,32.00106959]
["bitfinex-derivatives","SOLF0:USTF0",1748589525885,0.04668,163.64,163.61,32.00106959]
["bitfinex-derivatives","SOLF0:USTF0",1748589526488,6.15538,163.64,163.61,32.00106959]
["bitfinex-derivatives","SOLF0:USTF0",1748589529296,0.04668,163.64,163.61,32.00106959]
["bitfinex-derivatives","SOLF0:USTF0",1748589529695,0.04668,163.64,163.61,38.11056959]
["bitfinex-derivatives","SOLF0:USTF0",1748589530391,6.15518,163.64,163.61,32.00106959]
["bitfinex-derivatives","SOLF0:USTF0",1748589531896,6.1093,163.62,163.61,0.04106959]
["bitfinex-derivatives","SOLF0:USTF0",1748589537902,6.1093,163.62,163.61,6.959e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748589538800,1.9444,163.62,163.55,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748589539005,6.1115,163.56,163.55,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748589544805,6.1119,163.55,163.54,1.34388258]
["bitfinex-derivatives","SOLF0:USTF0",1748589545807,6.75891241,163.57,163.47,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748589546002,4.0502,163.56,163.47,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748589546204,6.72022386,163.55,163.47,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748589546699,0.04126508,163.53,163.49,0.04474034]
["bitfinex-derivatives","SOLF0:USTF0",1748589546898,6.1138,163.5,163.49,0.04474034]
["bitfinex-derivatives","SOLF0:USTF0",1748589547802,0.04126508,163.53,163.49,0.04474034]
["bitfinex-derivatives","SOLF0:USTF0",1748589547803,6.1135,163.51,163.49,0.04474034]
["bitfinex-derivatives","SOLF0:USTF0",1748589549406,6.1138,163.5,163.49,0.04474034]
["bitfinex-derivatives","SOLF0:USTF0",1748589551006,6.1155,163.46,163.44,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748589551806,6.115,163.47,163.44,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748589552007,6.1598503,163.47,163.44,32.0025844]
["bitfinex-derivatives","SOLF0:USTF0",1748589553500,0.0448503,163.47,163.44,32.0025844]
["bitfinex-derivatives","SOLF0:USTF0",1748589553810,0.0448503,163.47,163.44,0.0425844]
["bitfinex-derivatives","SOLF0:USTF0",1748589554009,0.0448503,163.47,163.44,31.9625844]
["bitfinex-derivatives","SOLF0:USTF0",1748589554713,6.1598503,163.47,163.44,0.0425844]
["bitfinex-derivatives","SOLF0:USTF0",1748589555208,6.1153,163.46,163.44,0.0425844]
["bitfinex-derivatives","SOLF0:USTF0",1748589555407,0.0448503,163.47,163.44,31.9625844]
["bitfinex-derivatives","SOLF0:USTF0",1748589555805,6.1156,163.45,163.44,31.9625844]
["bitfinex-derivatives","SOLF0:USTF0",1748589557608,0.0448503,163.47,163.36,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1748589557915,6.72022386,163.46,163.37,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748589558615,6.1171,163.42,163.37,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748589558804,0.04571963,163.43,163.4,0.0431448]
["bitfinex-derivatives","SOLF0:USTF0",1748589559208,6.72022386,163.42,163.31,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748589559410,6.72022386,163.39,163.31,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748589560107,6.72022386,163.36,163.33,0.03967902]
["bitfinex-derivatives","SOLF0:USTF0",1748589560319,6.72022386,163.36,163.31,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748589560520,6.72022386,163.36,163.28,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748589561417,0.04368594,163.34,163.3,0.04387344]
["bitfinex-derivatives","SOLF0:USTF0",1748589561623,38.66022386,163.33,163.22,38.064]
["bitfinex-derivatives","SOLF0:USTF0",1748589561820,6.1223,163.28,163.22,38.064]
["bitfinex-derivatives","SOLF0:USTF0",1748589562021,43.18971002,163.33,163.22,38.064]
["bitfinex-derivatives","SOLF0:USTF0",1748589562217,43.18971002,163.33,163.22,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748589562617,0.04693405,163.29,163.26,0.04532343]
["bitfinex-derivatives","SOLF0:USTF0",1748589562819,6.1226,163.27,163.26,0.04532343]
["bitfinex-derivatives","SOLF0:USTF0",1748589567326,6.1238,163.24,163.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748589567629,43.20971002,163.29,163.19,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748589568218,0.03989647,163.26,163.19,38.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748589568423,6.1235,163.24,163.22,0.04515877]
["bitfinex-derivatives","SOLF0:USTF0",1748589568618,0.03989647,163.26,163.22,0.04515877]
["bitfinex-derivatives","SOLF0:USTF0",1748589569125,6.1238,163.23,163.22,0.04515877]
["bitfinex-derivatives","SOLF0:USTF0",1748589570522,0.03989647,163.26,163.22,0.04515877]
["bitfinex-derivatives","SOLF0:USTF0",1748589571526,6.1238,163.23,163.22,0.04515877]
["bitfinex-derivatives","SOLF0:USTF0",1748589572931,6.1254,163.19,163.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748589573628,6.1257,163.18,163.16,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748589573829,6.1257,163.18,163.15,32.00633263]
["bitfinex-derivatives","SOLF0:USTF0",1748589574026,0.04230642,163.19,163.15,32.00633263]
["bitfinex-derivatives","SOLF0:USTF0",1748589575826,0.04230642,163.19,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1748589576022,0.04230642,163.19,163.15,32.00633263]
["bitfinex-derivatives","SOLF0:USTF0",1748589576228,0.04230642,163.19,163.18,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1748589576633,0.04230642,163.19,163.15,32.00633263]
["bitfinex-derivatives","SOLF0:USTF0",1748589578128,6.1264,163.17,163.15,32.00633263]
["bitfinex-derivatives","SOLF0:USTF0",1748589579128,6.1258,163.18,163.15,32.00633263]
["bitfinex-derivatives","SOLF0:USTF0",1748589579434,0.04230642,163.19,163.15,32.00633263]
["bitfinex-derivatives","SOLF0:USTF0",1748589579632,0.04230642,163.19,163.16,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1748589580233,0.04230642,163.19,163.15,32.00633263]
["bitfinex-derivatives","SOLF0:USTF0",1748589580735,0.04230642,163.19,163.16,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1748589581732,0.04230642,163.19,163.17,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1748589581936,0.04230642,163.19,163.15,32.00633263]
["bitfinex-derivatives","SOLF0:USTF0",1748589582332,0.04230642,163.19,163.18,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1748589583036,0.04230642,163.19,163.15,32.00633263]
["bitfinex-derivatives","SOLF0:USTF0",1748589583037,32.14,163.28,163.22,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748589583237,32.14,163.28,163.2,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748589583453,32.14,163.28,163.21,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748589583690,1.9635,163.3,163.22,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1748589584059,0.04642007,163.28,163.24,0.04401111]
["bitfinex-derivatives","SOLF0:USTF0",1748589584559,6.1234,163.25,163.24,0.04401111]
["bitfinex-derivatives","SOLF0:USTF0",1748589586970,6.1228,163.26,163.24,0.04401111]
["bitfinex-derivatives","SOLF0:USTF0",1748589587164,0.04642007,163.28,163.24,0.04401111]
["bitfinex-derivatives","SOLF0:USTF0",1748589587566,6.1231,163.25,163.24,0.04401111]
["bitfinex-derivatives","SOLF0:USTF0",1748589589376,0.04642007,163.28,163.24,0.04401111]
["bitfinex-derivatives","SOLF0:USTF0",1748589589568,0.04642007,163.28,163.12,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1748589589871,32.14,163.27,163.12,4.1479]
["bitfinex-derivatives","SOLF0:USTF0",1748589590674,6.1253,163.2,163.18,0.04044442]
["bitfinex-derivatives","SOLF0:USTF0",1748589591474,6.1253,163.19,163.18,0.04044442]
["bitfinex-derivatives","SOLF0:USTF0",1748589594276,6.1251,163.2,163.18,0.04044442]
["bitfinex-derivatives","SOLF0:USTF0",1748589594776,6.1253,163.19,163.18,0.04044442]
["bitfinex-derivatives","SOLF0:USTF0",1748589597076,6.125,163.2,163.18,0.04044442]
["bitfinex-derivatives","SOLF0:USTF0",1748589597277,0.04397288,163.21,163.18,0.04044442]
["bitfinex-derivatives","SOLF0:USTF0",1748589597477,0.04397288,163.21,163.18,32.18044442]
["bitfinex-derivatives","SOLF0:USTF0",1748589597879,6.125,163.2,163.18,32.18044442]
["bitfinex-derivatives","SOLF0:USTF0",1748589598082,0.04397288,163.21,163.18,32.18044442]
["bitfinex-derivatives","SOLF0:USTF0",1748589599972,6.1252,163.2,163.18,32.18044442]
["bitfinex-derivatives","SOLF0:USTF0",1748589600172,0.04397288,163.21,163.18,32.18044442]
["bitfinex-derivatives","SOLF0:USTF0",1748589600674,6.16867288,163.21,163.18,32.18044442]
["bitfinex-derivatives","SOLF0:USTF0",1748589601060,0.04397288,163.21,163.18,32.18044442]
["bitfinex-derivatives","SOLF0:USTF0",1748589601267,6.1237,163.24,163.19,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1748589601664,1.9635,163.3,163.19,10.71735082]
["bitfinex-derivatives","SOLF0:USTF0",1748589601859,6.1227,163.27,163.19,10.71735082]
["bitfinex-derivatives","SOLF0:USTF0",1748589602054,6.1227,163.27,163.19,539.89735082]
["bitfinex-derivatives","SOLF0:USTF0",1748589602257,0.04230625,163.25,163.21,0.04238626]
["bitfinex-derivatives","SOLF0:USTF0",1748589602456,0.04230625,163.25,163.23,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1748589602956,0.04230625,163.25,163.22,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748589603759,0.04230625,163.25,163.23,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1748589604157,0.04230625,163.25,163.24,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1748589604357,0.04230625,163.25,163.22,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748589604358,119.30200611,163.33,163.22,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748589604762,119.30200611,163.33,163.26,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1748589605057,119.30200611,163.33,163.27,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748589605261,6.1215,163.3,163.27,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748589605450,6.1215,163.3,163.28,0.04103119]
["bitfinex-derivatives","SOLF0:USTF0",1748589606754,6.1216,163.29,163.28,0.04103119]
["bitfinex-derivatives","SOLF0:USTF0",1748589607161,0.04413978,163.32,163.28,0.04103119]
["bitfinex-derivatives","SOLF0:USTF0",1748589607355,6.1212,163.3,163.28,0.04103119]
["bitfinex-derivatives","SOLF0:USTF0",1748589608065,6.1209,163.31,163.28,6.16293119]
["bitfinex-derivatives","SOLF0:USTF0",1748589608459,0.04413978,163.32,163.28,0.04103119]
["bitfinex-derivatives","SOLF0:USTF0",1748589608661,0.04413978,163.32,163.3,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1748589608862,34.1119,163.39,163.31,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589608863,1.9719,163.39,163.31,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589609068,6.1192,163.36,163.32,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1748589609257,11.24573308,163.43,163.31,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589609863,0.03989099,163.39,163.35,0.03954489]
["bitfinex-derivatives","SOLF0:USTF0",1748589610162,6.119,163.36,163.35,0.03954489]
["bitfinex-derivatives","SOLF0:USTF0",1748589610559,0.03989099,163.39,163.35,32.15954489]
["bitfinex-derivatives","SOLF0:USTF0",1748589610766,6.15789099,163.39,163.35,32.15954489]
["bitfinex-derivatives","SOLF0:USTF0",1748589611364,0.03989099,163.39,163.35,32.15954489]
["bitfinex-derivatives","SOLF0:USTF0",1748589612963,0.03989099,163.39,163.35,0.03954489]
["bitfinex-derivatives","SOLF0:USTF0",1748589613562,6.1189,163.36,163.35,0.03954489]
["bitfinex-derivatives","SOLF0:USTF0",1748589615067,6.1186,163.37,163.35,0.03954489]
["bitfinex-derivatives","SOLF0:USTF0",1748589615463,0.03989099,163.39,163.35,0.03954489]
["bitfinex-derivatives","SOLF0:USTF0",1748589616268,6.1189,163.36,163.35,0.03954489]
["bitfinex-derivatives","SOLF0:USTF0",1748589622072,6.1182,163.38,163.35,0.03954489]
["bitfinex-derivatives","SOLF0:USTF0",1748589622272,0.03989099,163.39,163.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748589622768,6.1182,163.38,163.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748589623569,6.1185,163.37,163.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748589623975,0.03989099,163.39,163.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748589624182,6.1183,163.38,163.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748589624386,0.03989099,163.39,163.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748589624684,6.1184,163.38,163.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748589625384,6.1185,163.37,163.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748589625577,0.03989099,163.39,163.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748589626484,6.1184,163.38,163.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748589626685,0.03989099,163.39,163.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748589627086,6.1182,163.38,163.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748589627582,6.266,163.45,163.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748589627583,6.1164,163.43,163.36,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748589627782,34.2654,163.51,163.37,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1748589627986,2.0766,163.5,163.38,6.73278007]
["bitfinex-derivatives","SOLF0:USTF0",1748589628277,6.1155,163.46,163.38,6.73278007]
["bitfinex-derivatives","SOLF0:USTF0",1748589628683,0.03985341,163.44,163.4,6.16020583]
["bitfinex-derivatives","SOLF0:USTF0",1748589628877,0.03985341,163.44,163.41,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748589629281,0.03985341,163.44,163.41,38.3568]
["bitfinex-derivatives","SOLF0:USTF0",1748589629683,0.03985341,163.44,163.41,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748589630586,6.15585341,163.44,163.41,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748589631178,0.03985341,163.44,163.4,0.04310583]
["bitfinex-derivatives","SOLF0:USTF0",1748589631989,6.117,163.41,163.4,0.04310583]
["bitfinex-derivatives","SOLF0:USTF0",1748589635392,0.03985341,163.44,163.37,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748589635393,6.1181,163.38,163.37,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748589636896,6.1185,163.37,163.36,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1748589643092,0.04412704,163.39,163.36,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1748589643294,0.04412704,163.39,163.36,32.62475472]
["bitfinex-derivatives","SOLF0:USTF0",1748589645797,0.04412704,163.39,163.36,38.74355472]
["bitfinex-derivatives","SOLF0:USTF0",1748589646099,0.04412704,163.39,163.36,32.62475472]
["bitfinex-derivatives","SOLF0:USTF0",1748589648587,0.04412704,163.39,163.36,38.74355472]
["bitfinex-derivatives","SOLF0:USTF0",1748589650699,0.04412704,163.39,163.36,32.62475472]
["bitfinex-derivatives","SOLF0:USTF0",1748589651598,0.04412704,163.39,163.37,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1748589651902,0.04412704,163.39,163.36,32.62475472]
["bitfinex-derivatives","SOLF0:USTF0",1748589652202,6.16222704,163.39,163.36,32.62475472]
["bitfinex-derivatives","SOLF0:USTF0",1748589652903,0.04412704,163.39,163.36,32.62475472]
["bitfinex-derivatives","SOLF0:USTF0",1748589653294,6.1184,163.38,163.36,32.62475472]
["bitfinex-derivatives","SOLF0:USTF0",1748589655498,6.1185,163.37,163.36,32.62475472]
["bitfinex-derivatives","SOLF0:USTF0",1748589656001,6.1183,163.38,163.36,32.62475472]
["bitfinex-derivatives","SOLF0:USTF0",1748589656505,0.04412704,163.39,163.36,32.62475472]
["bitfinex-derivatives","SOLF0:USTF0",1748589656798,6.1185,163.37,163.36,32.62475472]
["bitfinex-derivatives","SOLF0:USTF0",1748589659804,6.1185,163.37,163.36,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1748589661906,6.1182,163.38,163.36,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1748589662297,0.04412704,163.39,163.36,6.16365472]
["bitfinex-derivatives","SOLF0:USTF0",1748589663108,6.16192704,163.39,163.36,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1748589663805,6.16192704,163.39,163.36,6.16335472]
["bitfinex-derivatives","SOLF0:USTF0",1748589666306,0.04412704,163.39,163.37,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1748589666809,0.04412704,163.39,163.36,2.03685472]
["bitfinex-derivatives","SOLF0:USTF0",1748589667011,0.04412704,163.39,163.37,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1748589668100,0.04412704,163.39,163.36,8.15565472]
["bitfinex-derivatives","SOLF0:USTF0",1748589669003,6.16192704,163.39,163.36,8.15565472]
["bitfinex-derivatives","SOLF0:USTF0",1748589671513,0.04412704,163.39,163.37,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1748589671903,0.04412704,163.39,163.36,2.03685472]
["bitfinex-derivatives","SOLF0:USTF0",1748589672106,6.16212704,163.39,163.36,2.03685472]
["bitfinex-derivatives","SOLF0:USTF0",1748589672407,0.04412704,163.39,163.36,2.03685472]
["bitfinex-derivatives","SOLF0:USTF0",1748589672712,0.04412704,163.39,163.36,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1748589673112,6.1185,163.37,163.36,0.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1748589673314,6.1185,163.37,163.36,32.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1748589675516,6.1183,163.38,163.36,32.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1748589675707,0.04412704,163.39,163.36,32.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1748589675903,0.04412704,163.39,163.37,6.1183]
["bitfinex-derivatives","SOLF0:USTF0",1748589676109,0.04412704,163.39,163.36,32.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1748589676521,6.116,163.44,163.36,32.04475472]
["bitfinex-derivatives","SOLF0:USTF0",1748589676813,6.116,163.44,163.37,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1748589677211,6.116,163.44,163.4,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1748589677405,6.15789098,163.44,163.41,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589677610,0.04189098,163.44,163.41,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589678110,6.1167,163.42,163.41,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589679617,6.1163,163.43,163.41,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589680116,6.1167,163.42,163.41,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589681514,6.1163,163.43,163.41,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589681709,0.04189098,163.44,163.41,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589682119,6.15799098,163.44,163.41,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589682621,6.1163,163.43,163.41,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589682820,0.04189098,163.44,163.41,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589683718,0.04189098,163.44,163.4,0.04491407]
["bitfinex-derivatives","SOLF0:USTF0",1748589683919,6.77731304,163.44,163.4,0.04491407]
["bitfinex-derivatives","SOLF0:USTF0",1748589684122,10.99051304,163.44,163.4,0.04491407]
["bitfinex-derivatives","SOLF0:USTF0",1748589684319,6.117,163.41,163.4,0.04491407]
["bitfinex-derivatives","SOLF0:USTF0",1748589685120,0.04189098,163.44,163.4,0.04491407]
["bitfinex-derivatives","SOLF0:USTF0",1748589685317,0.04189098,163.44,163.42,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1748589685516,0.04189098,163.44,163.41,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589685920,0.04189098,163.44,163.43,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1748589688123,2.0748,163.51,163.41,33.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748589688321,2.0748,163.51,163.41,35.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748589688925,6.1142,163.49,163.45,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1748589689125,0.0458935,163.49,163.46,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589689322,6.1147,163.48,163.46,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589689516,0.0458935,163.49,163.46,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589689920,6.1148,163.47,163.46,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589691931,6.1145,163.48,163.46,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589692118,0.0458935,163.49,163.46,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589692322,6.1600935,163.49,163.46,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589694620,0.0458935,163.49,163.46,38.115]
["bitfinex-derivatives","SOLF0:USTF0",1748589694826,0.0458935,163.49,163.46,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589695623,0.0458935,163.49,163.48,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1748589695825,18.3215,163.68,163.46,40.75862206]
["bitfinex-derivatives","SOLF0:USTF0",1748589696027,2.0051,163.61,163.48,6.73542206]
["bitfinex-derivatives","SOLF0:USTF0",1748589696229,6.1114,163.57,163.51,6.73542206]
["bitfinex-derivatives","SOLF0:USTF0",1748589696427,2.0051,163.61,163.52,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589696629,6.1104,163.59,163.54,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1748589696930,0.04148658,163.58,163.55,0.03882927]
["bitfinex-derivatives","SOLF0:USTF0",1748589697231,0.04148658,163.58,163.56,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589697420,6.15238658,163.58,163.56,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589697627,0.04148658,163.58,163.56,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589698128,0.04148658,163.58,163.56,38.1114]
["bitfinex-derivatives","SOLF0:USTF0",1748589698524,0.04148658,163.58,163.56,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589699326,2.0057,163.66,163.56,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748589699529,2.0057,163.66,163.56,34.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748589699928,6.1088,163.63,163.56,34.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748589700126,2.1533,163.69,163.56,34.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748589700329,0.04616573,163.61,163.58,0.03968373]
["bitfinex-derivatives","SOLF0:USTF0",1748589700521,0.04479139,163.61,163.59,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748589700734,4.159,163.69,163.6,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748589700735,2.0057,163.69,163.6,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748589700935,6.1076,163.67,163.62,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1748589701130,6.1076,163.67,163.61,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1748589701427,36.0524,163.74,163.65,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1748589701428,6.1063,163.7,163.65,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1748589701635,0.03923833,163.69,163.66,32.0217329]
["bitfinex-derivatives","SOLF0:USTF0",1748589701835,0.03923833,163.69,163.67,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748589702728,8.67322206,163.77,163.67,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748589703431,6.73542206,163.74,163.64,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1748589703627,0.04440299,163.71,163.67,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1748589704222,6.15030299,163.71,163.67,6.15396642]
["bitfinex-derivatives","SOLF0:USTF0",1748589704438,0.04440299,163.71,163.67,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1748589705426,6.1064,163.7,163.67,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1748589705827,0.04440299,163.71,163.68,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748589706734,6.1066,163.69,163.68,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748589706933,6.1066,163.69,163.67,0.04666642]
["bitfinex-derivatives","SOLF0:USTF0",1748589707135,6.1066,163.69,163.68,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748589707339,6.1063,163.7,163.68,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748589707636,0.04440299,163.71,163.68,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748589708426,6.1041,163.76,163.71,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1748589708631,6.1041,163.76,163.72,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748589708834,2.0415,163.79,163.72,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748589709141,6.1039,163.77,163.72,39.3254]
["bitfinex-derivatives","SOLF0:USTF0",1748589709349,2.0415,163.79,163.72,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748589709639,0.04484277,163.77,163.74,0.04703327]
["bitfinex-derivatives","SOLF0:USTF0",1748589710354,6.14854277,163.77,163.74,6.15173327]
["bitfinex-derivatives","SOLF0:USTF0",1748589710545,0.04484277,163.77,163.74,6.15173327]
["bitfinex-derivatives","SOLF0:USTF0",1748589710749,0.04484277,163.77,163.74,0.04703327]
["bitfinex-derivatives","SOLF0:USTF0",1748589710943,0.04484277,163.77,163.75,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1748589711139,0.04484277,163.77,163.76,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748589714051,2.137,163.84,163.76,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748589714251,2.137,163.84,163.76,39.3039]
["bitfinex-derivatives","SOLF0:USTF0",1748589714448,2.137,163.84,163.76,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748589715054,6.1018,163.82,163.77,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748589715244,6.14073304,163.82,163.78,0.04604149]
["bitfinex-derivatives","SOLF0:USTF0",1748589715549,6.1021,163.81,163.78,0.04604149]
["bitfinex-derivatives","SOLF0:USTF0",1748589715757,18.2923,163.94,163.78,0.04604149]
["bitfinex-derivatives","SOLF0:USTF0",1748589715940,6.0342,163.93,163.77,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1748589716249,4.0286,163.93,163.79,11.17608161]
["bitfinex-derivatives","SOLF0:USTF0",1748589716461,1.953,163.93,163.8,159.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748589716646,6.0983,163.92,163.86,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748589716948,1.953,163.93,163.87,33.24176297]
["bitfinex-derivatives","SOLF0:USTF0",1748589717152,6.0977,163.93,163.88,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748589717345,4.0812,163.99,163.88,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748589717346,1.953,163.98,163.88,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748589717548,6.0978,163.93,163.91,0.04571759]
["bitfinex-derivatives","SOLF0:USTF0",1748589717747,6.0978,163.93,163.91,33.24571759]
["bitfinex-derivatives","SOLF0:USTF0",1748589717945,1.953,163.98,163.91,33.24571759]
["bitfinex-derivatives","SOLF0:USTF0",1748589718753,6.0979,163.93,163.91,33.24571759]
["bitfinex-derivatives","SOLF0:USTF0",1748589719348,1.953,163.98,163.91,33.24571759]
["bitfinex-derivatives","SOLF0:USTF0",1748589719753,6.0979,163.93,163.91,33.24571759]
["bitfinex-derivatives","SOLF0:USTF0",1748589719950,1.953,163.98,163.91,33.24571759]
["bitfinex-derivatives","SOLF0:USTF0",1748589720351,6.098,163.92,163.91,33.24571759]
["bitfinex-derivatives","SOLF0:USTF0",1748589721154,6.0977,163.93,163.91,33.24571759]
["bitfinex-derivatives","SOLF0:USTF0",1748589721454,1.953,163.98,163.91,33.24571759]
["bitfinex-derivatives","SOLF0:USTF0",1748589721850,2.0713,164.03,163.91,33.24571759]
["bitfinex-derivatives","SOLF0:USTF0",1748589722054,6.0964,163.97,163.95,0.04516947]
["bitfinex-derivatives","SOLF0:USTF0",1748589722248,6.0964,163.97,163.96,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748589722844,6.0965,163.96,163.95,0.04516947]
["bitfinex-derivatives","SOLF0:USTF0",1748589723043,6.0965,163.96,163.95,33.22516947]
["bitfinex-derivatives","SOLF0:USTF0",1748589723555,6.0965,163.96,163.95,26.29239237]
["bitfinex-derivatives","SOLF0:USTF0",1748589723754,44.35608161,164.02,163.92,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748589724155,44.35608161,164.02,163.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748589724353,0.04428577,163.99,163.96,0.03983997]
["bitfinex-derivatives","SOLF0:USTF0",1748589724554,0.04428577,163.99,163.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748589724757,6.0973,163.94,163.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748589725453,33.18,164.02,163.93,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748589725659,0.03971853,163.99,163.96,0.0439921]
["bitfinex-derivatives","SOLF0:USTF0",1748589726154,0.03971853,163.99,163.97,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748589726952,2.0691,164.13,163.97,35.2866]
["bitfinex-derivatives","SOLF0:USTF0",1748589727158,2.0691,164.13,163.98,4.081]
["bitfinex-derivatives","SOLF0:USTF0",1748589727460,11.17608161,164.1,163.98,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1748589727758,6.0946,164.02,163.98,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1748589727962,44.33608161,164.1,163.99,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748589728258,0.04440721,164.06,164.03,0.04410254]
["bitfinex-derivatives","SOLF0:USTF0",1748589728653,0.04440721,164.06,164.04,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748589731154,6.13730721,164.06,164.04,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748589731764,0.04440721,164.06,164.04,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748589732457,6.13720721,164.06,164.04,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748589732658,0.04440721,164.06,164.04,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748589733053,6.091,164.11,164.06,6.0928]
["bitfinex-derivatives","SOLF0:USTF0",1748589733250,2.0134,164.14,164.05,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1748589733652,4.0693,164.19,164.05,3.9219]
["bitfinex-derivatives","SOLF0:USTF0",1748589734057,4.0693,164.19,164.1,0.04085946]
["bitfinex-derivatives","SOLF0:USTF0",1748589734361,11.17608161,164.18,164.11,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748589734557,11.17608161,164.18,164.13,0.04639062]
["bitfinex-derivatives","SOLF0:USTF0",1748589734762,6.0899,164.14,164.13,0.04639062]
["bitfinex-derivatives","SOLF0:USTF0",1748589735150,6.0917,164.1,164.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589735360,13.18608161,164.2,164.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589735659,6.0913,164.1,164.09,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589737655,6.0917,164.09,164.08,34.15967297]
["bitfinex-derivatives","SOLF0:USTF0",1748589743867,6.0915,164.1,164.08,34.15967297]
["bitfinex-derivatives","SOLF0:USTF0",1748589744769,6.0917,164.09,164.08,34.15967297]
["bitfinex-derivatives","SOLF0:USTF0",1748589745469,1.9748,164.17,164.08,34.15967297]
["bitfinex-derivatives","SOLF0:USTF0",1748589745470,18.38,164.34,164.08,318.25967297]
["bitfinex-derivatives","SOLF0:USTF0",1748589745767,11.17608161,164.27,164.12,6.0906]
["bitfinex-derivatives","SOLF0:USTF0",1748589745966,11.17608161,164.23,164.13,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589746266,11.17608161,164.23,164.14,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748589746472,6.088,164.2,164.17,0.04286485]
["bitfinex-derivatives","SOLF0:USTF0",1748589746665,6.088,164.2,164.17,34.16286485]
["bitfinex-derivatives","SOLF0:USTF0",1748589746859,11.17608161,164.23,164.17,34.16286485]
["bitfinex-derivatives","SOLF0:USTF0",1748589747059,6.0884,164.18,164.17,0.04286485]
["bitfinex-derivatives","SOLF0:USTF0",1748589747372,11.17608161,164.23,164.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748589747670,11.17608161,164.23,164.1,4.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748589747671,11.17608161,164.23,164.13,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748589748165,6.0899,164.14,164.13,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748589749868,6.0902,164.13,164.12,0.04059602]
["bitfinex-derivatives","SOLF0:USTF0",1748589750770,0.04378047,164.15,164.12,0.04059602]
["bitfinex-derivatives","SOLF0:USTF0",1748589751368,0.04378047,164.15,164.13,6.0899]
["bitfinex-derivatives","SOLF0:USTF0",1748589751573,0.04378047,164.15,164.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748589752470,0.04378047,164.15,164.14,40.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748589752873,0.04378047,164.15,164.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748589756773,0.04378047,164.15,164.12,0.04059602]
["bitfinex-derivatives","SOLF0:USTF0",1748589757380,6.0902,164.13,164.12,0.04059602]
["bitfinex-derivatives","SOLF0:USTF0",1748589757979,1.05982854,164.38,164.13,18.38]
["bitfinex-derivatives","SOLF0:USTF0",1748589758278,11.11367628,164.32,164.14,526.16]
["bitfinex-derivatives","SOLF0:USTF0",1748589758482,11.11367628,164.24,164.15,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1748589758677,11.11367628,164.24,164.12,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1748589758878,2.1153,164.23,164.12,4.0706]
["bitfinex-derivatives","SOLF0:USTF0",1748589759076,6.0879,164.2,164.16,0.04549746]
["bitfinex-derivatives","SOLF0:USTF0",1748589759579,2.1153,164.23,164.16,0.04549746]
["bitfinex-derivatives","SOLF0:USTF0",1748589760080,4.0542,164.23,164.16,0.04549746]
["bitfinex-derivatives","SOLF0:USTF0",1748589760280,6.0887,164.17,164.16,0.04549746]
["bitfinex-derivatives","SOLF0:USTF0",1748589762583,6.0887,164.17,164.16,9.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748589762781,6.091,164.11,164.1,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748589762979,11.11367628,164.2,164.1,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748589763478,34.1,164.21,164.1,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748589763683,0.03943437,164.17,164.14,0.03871726]
["bitfinex-derivatives","SOLF0:USTF0",1748589763881,0.03943437,164.17,164.14,33.85871726]
["bitfinex-derivatives","SOLF0:USTF0",1748589764777,0.03943437,164.17,164.14,39.94851726]
["bitfinex-derivatives","SOLF0:USTF0",1748589764982,0.03943437,164.17,164.14,33.85871726]
["bitfinex-derivatives","SOLF0:USTF0",1748589766683,6.12843437,164.17,164.14,33.85871726]
["bitfinex-derivatives","SOLF0:USTF0",1748589767082,6.0892,164.16,164.14,33.85871726]
["bitfinex-derivatives","SOLF0:USTF0",1748589767288,1.05965105,164.38,164.14,39.95871726]
["bitfinex-derivatives","SOLF0:USTF0",1748589767490,1.98,164.32,164.15,15.00177628]
["bitfinex-derivatives","SOLF0:USTF0",1748589767985,6.0843,164.29,164.15,15.00177628]
["bitfinex-derivatives","SOLF0:USTF0",1748589768188,1.98,164.32,164.2,0.04153233]
["bitfinex-derivatives","SOLF0:USTF0",1748589768479,6.0836,164.31,164.24,0.04315371]
["bitfinex-derivatives","SOLF0:USTF0",1748589768685,6.0836,164.31,164.24,6.12925371]
["bitfinex-derivatives","SOLF0:USTF0",1748589768887,39.7,164.34,164.24,0.04315371]
["bitfinex-derivatives","SOLF0:USTF0",1748589769088,39.7,164.34,164.27,0.04088043]
["bitfinex-derivatives","SOLF0:USTF0",1748589769292,1.98,164.36,164.27,0.04088043]
["bitfinex-derivatives","SOLF0:USTF0",1748589770991,6.0829,164.33,164.27,0.04088043]
["bitfinex-derivatives","SOLF0:USTF0",1748589771192,1.98,164.36,164.27,0.04088043]
["bitfinex-derivatives","SOLF0:USTF0",1748589772485,6.0835,164.32,164.27,0.04088043]
["bitfinex-derivatives","SOLF0:USTF0",1748589773189,6.0836,164.31,164.27,0.04088043]
["bitfinex-derivatives","SOLF0:USTF0",1748589773394,1.98,164.36,164.27,0.04088043]
["bitfinex-derivatives","SOLF0:USTF0",1748589774484,6.0831,164.33,164.27,0.04088043]
["bitfinex-derivatives","SOLF0:USTF0",1748589774687,1.98,164.36,164.27,0.04088043]
["bitfinex-derivatives","SOLF0:USTF0",1748589774994,6.0834,164.32,164.27,0.04088043]
["bitfinex-derivatives","SOLF0:USTF0",1748589776395,6.0836,164.31,164.27,0.04088043]
["bitfinex-derivatives","SOLF0:USTF0",1748589776788,11.11367628,164.35,164.27,0.04088043]
["bitfinex-derivatives","SOLF0:USTF0",1748589777386,1.98,164.36,164.27,0.04088043]
["bitfinex-derivatives","SOLF0:USTF0",1748589777589,6.0837,164.31,164.27,0.04088043]
["bitfinex-derivatives","SOLF0:USTF0",1748589777790,11.11367628,164.33,164.27,0.04088043]
["bitfinex-derivatives","SOLF0:USTF0",1748589777995,39.68,164.32,164.27,0.04088043]
["bitfinex-derivatives","SOLF0:USTF0",1748589779189,6.0847,164.28,164.27,0.04088043]
["bitfinex-derivatives","SOLF0:USTF0",1748589781093,11.11367628,164.31,164.19,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1748589781614,6.0888,164.17,164.13,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1748589781801,11.11367628,164.23,164.13,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1748589782096,0.03871823,164.2,164.16,0.04204558]
["bitfinex-derivatives","SOLF0:USTF0",1748589782693,6.0883,164.19,164.16,0.04204558]
["bitfinex-derivatives","SOLF0:USTF0",1748589783087,0.03871823,164.2,164.16,0.04204558]
["bitfinex-derivatives","SOLF0:USTF0",1748589783293,6.0887,164.17,164.16,0.04204558]
["bitfinex-derivatives","SOLF0:USTF0",1748589783597,6.0887,164.17,164.16,0.00232705]
["bitfinex-derivatives","SOLF0:USTF0",1748589784291,41.16,164.19,164.09,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1748589784491,41.16,164.19,164.06,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1748589784492,11.11367628,164.17,164.06,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1748589784696,11.11367628,164.17,164.05,566.96]
["bitfinex-derivatives","SOLF0:USTF0",1748589784992,2.0565,164.16,164.05,573.0532]
["bitfinex-derivatives","SOLF0:USTF0",1748589785402,6.0913,164.1,164.09,0.04028923]
["bitfinex-derivatives","SOLF0:USTF0",1748589785795,0.04367249,164.12,164.09,0.04028923]
["bitfinex-derivatives","SOLF0:USTF0",1748589785998,6.13457249,164.12,164.09,0.04028923]
["bitfinex-derivatives","SOLF0:USTF0",1748589786196,0.04367249,164.12,164.09,0.04028923]
["bitfinex-derivatives","SOLF0:USTF0",1748589787395,6.0913,164.1,164.09,0.04028923]
["bitfinex-derivatives","SOLF0:USTF0",1748589787595,0.04367249,164.12,164.01,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1748589787794,11.11367628,164.13,164.01,41.18]
["bitfinex-derivatives","SOLF0:USTF0",1748589788396,11.11367628,164.13,164.01,47.2744]
["bitfinex-derivatives","SOLF0:USTF0",1748589788698,0.04481669,164.09,164.05,0.04544528]
["bitfinex-derivatives","SOLF0:USTF0",1748589788893,6.0928,164.06,164.05,0.04544528]
["bitfinex-derivatives","SOLF0:USTF0",1748589790000,6.0944,164.02,163.98,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1748589790194,2.0305,164.08,163.98,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1748589790590,2.0305,164.08,163.97,567.18]
["bitfinex-derivatives","SOLF0:USTF0",1748589790897,0.03991486,164.04,164.01,0.04224222]
["bitfinex-derivatives","SOLF0:USTF0",1748589791097,6.0943,164.02,164.01,0.04224222]
["bitfinex-derivatives","SOLF0:USTF0",1748589791497,11.11367628,164.03,163.93,49.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748589791701,11.11367628,164.03,163.93,43.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748589792201,6.0955,163.99,163.93,49.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748589792695,11.11367628,164.03,163.94,0.03897276]
["bitfinex-derivatives","SOLF0:USTF0",1748589792696,0.04211299,163.98,163.94,0.03897276]
["bitfinex-derivatives","SOLF0:USTF0",1748589793704,6.13801299,163.98,163.94,0.03897276]
["bitfinex-derivatives","SOLF0:USTF0",1748589794001,0.04211299,163.98,163.94,0.03897276]
["bitfinex-derivatives","SOLF0:USTF0",1748589795002,0.04211299,163.98,163.95,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1748589795400,0.04211299,163.98,163.94,0.03897276]
["bitfinex-derivatives","SOLF0:USTF0",1748589795600,0.04211299,163.98,163.94,6.13617276]
["bitfinex-derivatives","SOLF0:USTF0",1748589796002,0.04211299,163.98,163.94,0.03897276]
["bitfinex-derivatives","SOLF0:USTF0",1748589796299,6.0962,163.97,163.94,0.03897276]
["bitfinex-derivatives","SOLF0:USTF0",1748589796505,0.04211299,163.98,163.94,0.03897276]
["bitfinex-derivatives","SOLF0:USTF0",1748589797305,6.0969,163.95,163.94,0.03897276]
["bitfinex-derivatives","SOLF0:USTF0",1748589798303,6.0962,163.97,163.94,0.03897276]
["bitfinex-derivatives","SOLF0:USTF0",1748589798508,0.04211299,163.98,163.94,0.03897276]
["bitfinex-derivatives","SOLF0:USTF0",1748589799604,6.13791299,163.98,163.94,6.13597276]
["bitfinex-derivatives","SOLF0:USTF0",1748589800406,0.04211299,163.98,163.94,0.03897276]
["bitfinex-derivatives","SOLF0:USTF0",1748589800606,0.04211299,163.98,163.94,41.25897276]
["bitfinex-derivatives","SOLF0:USTF0",1748589800908,0.04211299,163.98,163.96,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748589801106,0.04211299,163.98,163.95,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748589801409,0.04211299,163.98,163.96,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1748589801604,0.04211299,163.98,163.94,41.25897276]
["bitfinex-derivatives","SOLF0:USTF0",1748589802499,0.04211299,163.98,163.97,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748589804113,0.04211299,163.98,163.94,41.25897276]
["bitfinex-derivatives","SOLF0:USTF0",1748589806402,0.04211299,163.98,163.95,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748589806603,0.04211299,163.98,163.94,41.25897276]
["bitfinex-derivatives","SOLF0:USTF0",1748589807007,6.13811299,163.98,163.94,47.35597276]
["bitfinex-derivatives","SOLF0:USTF0",1748589807312,0.04211299,163.98,163.94,47.35597276]
["bitfinex-derivatives","SOLF0:USTF0",1748589807510,6.13791299,163.98,163.94,41.25897276]
["bitfinex-derivatives","SOLF0:USTF0",1748589807716,0.04211299,163.98,163.94,41.25897276]
["bitfinex-derivatives","SOLF0:USTF0",1748589808208,6.13801299,163.98,163.94,41.25897276]
["bitfinex-derivatives","SOLF0:USTF0",1748589808517,0.04211299,163.98,163.94,41.25897276]
["bitfinex-derivatives","SOLF0:USTF0",1748589809410,0.04211299,163.98,163.94,47.35597276]
["bitfinex-derivatives","SOLF0:USTF0",1748589809709,0.04211299,163.98,163.94,41.25897276]
["bitfinex-derivatives","SOLF0:USTF0",1748589810214,0.04211299,163.98,163.95,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1748589810415,0.04211299,163.98,163.94,41.25897276]
["bitfinex-derivatives","SOLF0:USTF0",1748589812207,0.04211299,163.98,163.94,0.03897276]
["bitfinex-derivatives","SOLF0:USTF0",1748589812412,11.11367628,163.96,163.85,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748589812910,42.5573,163.97,163.85,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748589813317,0.03997038,163.93,163.89,0.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1748589814015,0.03997038,163.93,163.91,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748589814216,0.03997038,163.93,163.89,0.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1748589814911,0.03997038,163.93,163.9,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748589815613,6.13797038,163.93,163.89,0.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1748589816011,0.03997038,163.93,163.9,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748589816316,0.03997038,163.93,163.89,0.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1748589817119,6.13777038,163.93,163.89,6.14008291]
["bitfinex-derivatives","SOLF0:USTF0",1748589817618,6.0988,163.91,163.89,0.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1748589817813,0.03997038,163.93,163.89,0.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1748589818814,6.0987,163.91,163.89,0.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1748589819215,6.0981,163.92,163.89,0.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1748589819416,0.03997038,163.93,163.89,0.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1748589819714,6.0985,163.91,163.89,0.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1748589821114,6.0988,163.9,163.89,0.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1748589821616,6.0985,163.91,163.89,0.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1748589822025,0.03997038,163.93,163.89,0.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1748589823819,6.0981,163.92,163.89,0.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1748589824023,0.03997038,163.93,163.89,0.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1748589824525,6.0987,163.91,163.89,0.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1748589826520,6.0988,163.9,163.89,0.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1748589827024,6.0986,163.91,163.89,0.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1748589827426,0.03997038,163.93,163.89,0.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1748589827628,6.0983,163.92,163.89,0.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1748589827920,0.03997038,163.93,163.89,0.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1748589828330,6.0983,163.92,163.89,0.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1748589828722,6.0983,163.92,163.89,6.14008291]
["bitfinex-derivatives","SOLF0:USTF0",1748589829124,6.0983,163.92,163.89,0.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1748589829622,0.03997038,163.93,163.89,0.04118291]
["bitfinex-derivatives","SOLF0:USTF0",1748589831027,0.03997038,163.93,163.91,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1748589831526,0.03997038,163.93,163.92,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1748589832129,0.03997038,163.93,163.9,46.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748589832923,6.0981,163.92,163.9,46.8564]
["bitfinex-derivatives","SOLF0:USTF0",1748589833328,6.0981,163.92,163.9,44.713]
["bitfinex-derivatives","SOLF0:USTF0",1748589833525,0.03997038,163.93,163.9,44.713]
["bitfinex-derivatives","SOLF0:USTF0",1748589833526,6.13777038,163.93,163.9,44.713]
["bitfinex-derivatives","SOLF0:USTF0",1748589833729,6.13777038,163.93,163.9,50.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748589833928,0.03997038,163.93,163.9,44.713]
["bitfinex-derivatives","SOLF0:USTF0",1748589834525,0.03997038,163.93,163.9,46.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748589835030,0.03997038,163.93,163.92,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1748589835332,0.03997038,163.93,163.9,46.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748589835525,0.03997038,163.93,163.9,52.8923]
["bitfinex-derivatives","SOLF0:USTF0",1748589835721,0.03997038,163.93,163.9,46.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748589836830,0.03997038,163.93,163.92,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1748589837035,0.03997038,163.93,163.9,46.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748589837432,0.03997038,163.93,163.92,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1748589840136,0.03997038,163.93,163.9,46.7939]
["bitfinex-derivatives","SOLF0:USTF0",1748589841332,0.03997038,163.93,163.91,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748589841533,0.03997038,163.93,163.9,44.713]
["bitfinex-derivatives","SOLF0:USTF0",1748589841724,0.03997038,163.93,163.9,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748589842129,0.03997038,163.93,163.91,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1748589842734,0.03997038,163.93,163.92,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1748589842934,42.596,164.01,163.9,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748589843133,42.596,164.01,163.91,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748589843823,6.0956,163.99,163.91,4.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748589844023,0.0407452,163.97,163.93,0.04079308]
["bitfinex-derivatives","SOLF0:USTF0",1748589844927,0.0407452,163.97,163.95,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748589845327,0.0407452,163.97,163.93,0.04079308]
["bitfinex-derivatives","SOLF0:USTF0",1748589845529,0.0407452,163.97,163.96,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1748589845936,0.0407452,163.97,163.93,0.04079308]
["bitfinex-derivatives","SOLF0:USTF0",1748589846431,6.6889737,164.05,163.93,0.04079308]
["bitfinex-derivatives","SOLF0:USTF0",1748589846432,547.54865646,164.14,163.94,6.6889737]
["bitfinex-derivatives","SOLF0:USTF0",1748589846635,123.88547182,164.09,163.97,6.6889737]
["bitfinex-derivatives","SOLF0:USTF0",1748589846832,6.093,164.06,163.98,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748589847032,123.88547182,164.09,163.98,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748589847339,123.88547182,164.09,164.0,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1748589847533,0.04083374,164.06,164.03,0.03892985]
["bitfinex-derivatives","SOLF0:USTF0",1748589848638,6.0936,164.04,164.03,0.03892985]
["bitfinex-derivatives","SOLF0:USTF0",1748589851233,0.04083374,164.06,163.96,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1748589851538,135.02591614,164.09,163.95,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1748589851741,11.14044432,164.05,163.94,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1748589852039,4.0203,164.04,163.94,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1748589852231,0.04563311,164.01,163.97,0.04594678]
["bitfinex-derivatives","SOLF0:USTF0",1748589852437,6.0958,163.98,163.97,0.04594678]
["bitfinex-derivatives","SOLF0:USTF0",1748589856335,6.0958,163.98,163.97,0.00416105]
["bitfinex-derivatives","SOLF0:USTF0",1748589859144,6.1,163.98,163.9,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748589859440,4.1375,163.97,163.9,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748589859849,6.098,163.93,163.9,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748589860248,0.04432702,163.93,163.9,40.48092326]
["bitfinex-derivatives","SOLF0:USTF0",1748589861443,6.14202702,163.93,163.9,40.48092326]
["bitfinex-derivatives","SOLF0:USTF0",1748589863749,6.0981,163.92,163.9,40.48092326]
["bitfinex-derivatives","SOLF0:USTF0",1748589864744,6.0984,163.91,163.9,40.48092326]
["bitfinex-derivatives","SOLF0:USTF0",1748589866247,6.0982,163.92,163.9,40.48092326]
["bitfinex-derivatives","SOLF0:USTF0",1748589866444,0.04432702,163.93,163.9,40.48092326]
["bitfinex-derivatives","SOLF0:USTF0",1748589866654,0.04432702,163.93,163.9,0.04092326]
["bitfinex-derivatives","SOLF0:USTF0",1748589866951,0.04432702,163.93,163.83,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748589866952,38.96432702,163.93,163.83,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1748589867151,2.1138,163.92,163.83,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1748589867953,6.14072034,163.89,163.86,0.04426207]
["bitfinex-derivatives","SOLF0:USTF0",1748589869353,6.14072034,163.89,163.86,6.14446207]
["bitfinex-derivatives","SOLF0:USTF0",1748589869553,6.0996,163.88,163.86,0.04426207]
["bitfinex-derivatives","SOLF0:USTF0",1748589870856,6.14082034,163.89,163.86,6.14446207]
["bitfinex-derivatives","SOLF0:USTF0",1748589871256,0.04152034,163.89,163.86,0.04426207]
["bitfinex-derivatives","SOLF0:USTF0",1748589872062,6.0999,163.87,163.86,0.04426207]
["bitfinex-derivatives","SOLF0:USTF0",1748589875070,6.0996,163.88,163.86,0.04426207]
["bitfinex-derivatives","SOLF0:USTF0",1748589875261,0.04152034,163.89,163.86,0.04426207]
["bitfinex-derivatives","SOLF0:USTF0",1748589876370,6.0999,163.87,163.86,0.04426207]
["bitfinex-derivatives","SOLF0:USTF0",1748589876766,0.04152034,163.89,163.87,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748589876970,0.04152034,163.89,163.86,0.04426207]
["bitfinex-derivatives","SOLF0:USTF0",1748589877962,0.04152034,163.89,163.86,6.14426207]
["bitfinex-derivatives","SOLF0:USTF0",1748589878368,6.0999,163.87,163.86,0.04426207]
["bitfinex-derivatives","SOLF0:USTF0",1748589885771,6.0996,163.88,163.86,0.04426207]
["bitfinex-derivatives","SOLF0:USTF0",1748589885974,0.04152034,163.89,163.86,0.04426207]
["bitfinex-derivatives","SOLF0:USTF0",1748589886473,6.14092034,163.89,163.86,0.04426207]
["bitfinex-derivatives","SOLF0:USTF0",1748589887179,6.0996,163.88,163.86,0.04426207]
["bitfinex-derivatives","SOLF0:USTF0",1748589888771,6.0999,163.87,163.86,0.04426207]
["bitfinex-derivatives","SOLF0:USTF0",1748589889375,0.04152034,163.89,163.86,0.04426207]
["bitfinex-derivatives","SOLF0:USTF0",1748589891380,6.0999,163.87,163.86,0.04426207]
["bitfinex-derivatives","SOLF0:USTF0",1748589894778,6.0999,163.87,163.86,6.207e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748589895478,6.102,163.82,163.79,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748589896384,6.1022,163.81,163.79,2.15275082]
["bitfinex-derivatives","SOLF0:USTF0",1748589896685,0.04567053,163.82,163.79,2.15275082]
["bitfinex-derivatives","SOLF0:USTF0",1748589897184,6.1024,163.81,163.79,0.04145082]
["bitfinex-derivatives","SOLF0:USTF0",1748589898281,0.04567053,163.82,163.79,0.04145082]
["bitfinex-derivatives","SOLF0:USTF0",1748589898985,0.04567053,163.82,163.79,6.14405082]
["bitfinex-derivatives","SOLF0:USTF0",1748589899581,0.04567053,163.82,163.8,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1748589899982,0.04567053,163.82,163.79,0.04145082]
["bitfinex-derivatives","SOLF0:USTF0",1748589900180,6.14747053,163.82,163.79,0.04145082]
["bitfinex-derivatives","SOLF0:USTF0",1748589900382,0.04567053,163.82,163.79,0.04145082]
["bitfinex-derivatives","SOLF0:USTF0",1748589901091,6.14747053,163.82,163.79,0.04145082]
["bitfinex-derivatives","SOLF0:USTF0",1748589901586,6.1022,163.81,163.79,0.04145082]
["bitfinex-derivatives","SOLF0:USTF0",1748589901983,0.04567053,163.82,163.79,0.04145082]
["bitfinex-derivatives","SOLF0:USTF0",1748589902781,6.1024,163.81,163.79,0.04145082]
["bitfinex-derivatives","SOLF0:USTF0",1748589902978,0.04567053,163.82,163.79,0.04145082]
["bitfinex-derivatives","SOLF0:USTF0",1748589903789,6.1022,163.81,163.79,0.04145082]
["bitfinex-derivatives","SOLF0:USTF0",1748589904881,6.14757053,163.82,163.79,6.14415082]
["bitfinex-derivatives","SOLF0:USTF0",1748589905084,0.04567053,163.82,163.79,0.04145082]
["bitfinex-derivatives","SOLF0:USTF0",1748589905682,0.04567053,163.82,163.8,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748589906088,0.04567053,163.82,163.79,0.04145082]
["bitfinex-derivatives","SOLF0:USTF0",1748589906089,0.04567053,163.82,163.81,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1748589906293,38.94,163.9,163.79,6.73830776]
["bitfinex-derivatives","SOLF0:USTF0",1748589906594,6.2209,163.93,163.79,6.69685694]
["bitfinex-derivatives","SOLF0:USTF0",1748589906787,6.0992,163.89,163.85,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748589907194,6.14548545,163.89,163.85,6.1458365]
["bitfinex-derivatives","SOLF0:USTF0",1748589907689,0.04628545,163.89,163.88,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1748589908989,0.04628545,163.89,163.85,0.0452365]
["bitfinex-derivatives","SOLF0:USTF0",1748589909998,6.1002,163.87,163.85,0.0452365]
["bitfinex-derivatives","SOLF0:USTF0",1748589912907,6.0996,163.88,163.85,0.0452365]
["bitfinex-derivatives","SOLF0:USTF0",1748589913103,0.04628545,163.89,163.85,0.0452365]
["bitfinex-derivatives","SOLF0:USTF0",1748589913305,0.04628545,163.89,163.85,6.1458365]
["bitfinex-derivatives","SOLF0:USTF0",1748589913894,6.0998,163.88,163.85,0.0452365]
["bitfinex-derivatives","SOLF0:USTF0",1748589914299,0.04628545,163.89,163.85,0.0452365]
["bitfinex-derivatives","SOLF0:USTF0",1748589914905,0.04628545,163.89,163.85,6.1458365]
["bitfinex-derivatives","SOLF0:USTF0",1748589915097,0.04628545,163.89,163.85,0.0452365]
["bitfinex-derivatives","SOLF0:USTF0",1748589915597,0.04628545,163.89,163.85,2.1280365]
["bitfinex-derivatives","SOLF0:USTF0",1748589915805,0.04628545,163.89,163.87,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748589915999,0.04628545,163.89,163.85,2.1280365]
["bitfinex-derivatives","SOLF0:USTF0",1748589916498,0.04628545,163.89,163.87,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748589917899,0.04628545,163.89,163.86,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748589918601,0.04628545,163.89,163.85,2.1280365]
["bitfinex-derivatives","SOLF0:USTF0",1748589919502,0.04628545,163.89,163.85,0.0452365]
["bitfinex-derivatives","SOLF0:USTF0",1748589920408,6.1003,163.86,163.85,0.0452365]
["bitfinex-derivatives","SOLF0:USTF0",1748589920802,6.0997,163.88,163.85,0.0452365]
["bitfinex-derivatives","SOLF0:USTF0",1748589921004,0.04628545,163.89,163.85,0.0452365]
["bitfinex-derivatives","SOLF0:USTF0",1748589921607,6.0996,163.88,163.85,0.0452365]
["bitfinex-derivatives","SOLF0:USTF0",1748589922010,0.04628545,163.89,163.85,0.0452365]
["bitfinex-derivatives","SOLF0:USTF0",1748589922709,6.0996,163.88,163.85,0.0452365]
["bitfinex-derivatives","SOLF0:USTF0",1748589924210,6.1,163.87,163.85,0.0452365]
["bitfinex-derivatives","SOLF0:USTF0",1748589924713,0.04628545,163.89,163.85,0.0452365]
["bitfinex-derivatives","SOLF0:USTF0",1748589925300,6.1003,163.86,163.85,0.0452365]
["bitfinex-derivatives","SOLF0:USTF0",1748589930414,0.04628545,163.89,163.85,0.0452365]
["bitfinex-derivatives","SOLF0:USTF0",1748589931418,6.1001,163.87,163.85,0.0452365]
["bitfinex-derivatives","SOLF0:USTF0",1748589931610,0.04628545,163.89,163.85,0.0452365]
["bitfinex-derivatives","SOLF0:USTF0",1748589932615,6.0996,163.88,163.85,0.0452365]
["bitfinex-derivatives","SOLF0:USTF0",1748589932817,0.04628545,163.89,163.85,0.0452365]
["bitfinex-derivatives","SOLF0:USTF0",1748589934120,0.04628545,163.89,163.85,6.1458365]
["bitfinex-derivatives","SOLF0:USTF0",1748589934320,0.04628545,163.89,163.85,38.5052365]
["bitfinex-derivatives","SOLF0:USTF0",1748589934723,0.04628545,163.89,163.87,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748589935323,38.46,164.01,163.85,45.20209344]
["bitfinex-derivatives","SOLF0:USTF0",1748589935524,42.436,164.01,163.88,6.69685694]
["bitfinex-derivatives","SOLF0:USTF0",1748589935726,126.24627449,163.99,163.86,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1748589935932,6.69685694,163.96,163.86,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1748589936325,0.04590829,163.93,163.89,0.03904098]
["bitfinex-derivatives","SOLF0:USTF0",1748589937734,6.0986,163.91,163.89,0.03904098]
["bitfinex-derivatives","SOLF0:USTF0",1748589938527,6.0988,163.9,163.89,0.03904098]
["bitfinex-derivatives","SOLF0:USTF0",1748589958249,6.0988,163.9,163.89,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748589963650,6.14370829,163.93,163.89,6.09904098]
["bitfinex-derivatives","SOLF0:USTF0",1748589964754,6.14370829,163.93,163.89,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748589965050,0.04590829,163.93,163.89,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748589965351,0.04590829,163.93,163.89,6.09894098]
["bitfinex-derivatives","SOLF0:USTF0",1748589965744,0.04590829,163.93,163.89,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748589965944,6.14380829,163.93,163.89,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748589966348,0.04590829,163.93,163.89,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748589966752,6.14370829,163.93,163.89,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748589966950,6.14370829,163.93,163.89,6.09894098]
["bitfinex-derivatives","SOLF0:USTF0",1748589967151,6.14370829,163.93,163.89,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748589967349,0.04590829,163.93,163.89,4.098e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748589967646,0.04590829,163.93,163.92,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1748589968151,0.04590829,163.93,163.91,43.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748589968347,0.04590829,163.93,163.91,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748589968747,0.04590829,163.93,163.91,43.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748589971456,6.098,163.92,163.91,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748589973451,6.14370829,163.93,163.91,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748589973954,0.04590829,163.93,163.91,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748589976156,6.14370829,163.93,163.91,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748589976359,0.04590829,163.93,163.91,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748589977464,6.14380829,163.93,163.91,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748589977658,0.04590829,163.93,163.91,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748589978162,0.04590829,163.93,163.91,43.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748589978358,0.04590829,163.93,163.91,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748589978859,0.04590829,163.93,163.91,43.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748589979656,0.04590829,163.93,163.92,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1748589979857,0.04590829,163.93,163.91,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748589981756,0.04590829,163.93,163.91,43.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748589982359,0.04590829,163.93,163.92,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1748589982763,139.09450639,164.08,163.92,6.69685694]
["bitfinex-derivatives","SOLF0:USTF0",1748589982764,2.0474,164.04,163.92,6.69685694]
["bitfinex-derivatives","SOLF0:USTF0",1748589983057,6.0958,163.98,163.93,4.1204]
["bitfinex-derivatives","SOLF0:USTF0",1748589983653,0.04487913,163.97,163.95,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748589984762,0.04487913,163.97,163.96,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748589986062,6.14107913,163.97,163.96,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748589987259,0.04487913,163.97,163.96,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748589990262,6.14107913,163.97,163.96,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748589991158,6.0969,163.95,163.94,0.0404631]
["bitfinex-derivatives","SOLF0:USTF0",1748589998362,6.0969,163.95,163.94,6.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748589999661,6.0969,163.95,163.87,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748589999662,6.0995,163.88,163.87,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748590000466,6.69685694,163.91,163.82,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748590000667,0.03905347,163.88,163.85,0.03883855]
["bitfinex-derivatives","SOLF0:USTF0",1748590001371,6.0999,163.87,163.85,0.03883855]
["bitfinex-derivatives","SOLF0:USTF0",1748590002171,6.1003,163.86,163.85,0.03883855]
["bitfinex-derivatives","SOLF0:USTF0",1748590006063,6.0999,163.87,163.85,0.03883855]
["bitfinex-derivatives","SOLF0:USTF0",1748590006367,0.03905347,163.88,163.85,0.03883855]
["bitfinex-derivatives","SOLF0:USTF0",1748590006866,6.0999,163.87,163.85,0.03883855]
["bitfinex-derivatives","SOLF0:USTF0",1748590007768,6.1003,163.86,163.85,0.03883855]
["bitfinex-derivatives","SOLF0:USTF0",1748590011467,35.83905347,163.88,163.68,526.92]
["bitfinex-derivatives","SOLF0:USTF0",1748590011671,6.69685694,163.86,163.73,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1748590011874,6.69685694,163.86,163.74,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748590012575,0.04294461,163.82,163.78,0.03925544]
["bitfinex-derivatives","SOLF0:USTF0",1748590012878,6.1028,163.8,163.78,0.03925544]
["bitfinex-derivatives","SOLF0:USTF0",1748590013274,0.04294461,163.82,163.78,0.03925544]
["bitfinex-derivatives","SOLF0:USTF0",1748590013676,6.1028,163.8,163.78,0.03925544]
["bitfinex-derivatives","SOLF0:USTF0",1748590014077,6.1029,163.79,163.78,0.03925544]
["bitfinex-derivatives","SOLF0:USTF0",1748590014471,0.04294461,163.82,163.78,0.03925544]
["bitfinex-derivatives","SOLF0:USTF0",1748590014675,6.1027,163.8,163.78,0.03925544]
["bitfinex-derivatives","SOLF0:USTF0",1748590015179,0.04294461,163.82,163.78,0.03925544]
["bitfinex-derivatives","SOLF0:USTF0",1748590015180,6.1029,163.79,163.78,0.03925544]
["bitfinex-derivatives","SOLF0:USTF0",1748590015776,0.04294461,163.82,163.78,35.83925544]
["bitfinex-derivatives","SOLF0:USTF0",1748590016274,0.04294461,163.82,163.79,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1748590016867,0.04294461,163.82,163.78,35.83925544]
["bitfinex-derivatives","SOLF0:USTF0",1748590016868,0.04294461,163.82,163.8,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748590020382,0.04294461,163.82,163.81,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1748590022285,6.1004,163.86,163.83,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1748590022784,6.1007,163.85,163.82,41.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748590023384,0.04271029,163.85,163.82,41.42068884]
["bitfinex-derivatives","SOLF0:USTF0",1748590023688,6.101,163.84,163.82,35.31908884]
["bitfinex-derivatives","SOLF0:USTF0",1748590024687,6.1014,163.83,163.82,35.31908884]
["bitfinex-derivatives","SOLF0:USTF0",1748590027893,6.1012,163.84,163.82,35.31908884]
["bitfinex-derivatives","SOLF0:USTF0",1748590029599,6.14351029,163.85,163.82,41.42068884]
["bitfinex-derivatives","SOLF0:USTF0",1748590029800,0.04271029,163.85,163.82,41.42068884]
["bitfinex-derivatives","SOLF0:USTF0",1748590030802,6.14341029,163.85,163.82,41.42068884]
["bitfinex-derivatives","SOLF0:USTF0",1748590032701,6.101,163.84,163.82,41.42068884]
["bitfinex-derivatives","SOLF0:USTF0",1748590034800,6.101,163.84,163.82,35.31908884]
["bitfinex-derivatives","SOLF0:USTF0",1748590035202,6.1014,163.83,163.82,35.31908884]
["bitfinex-derivatives","SOLF0:USTF0",1748590035403,0.04271029,163.85,163.82,35.31908884]
["bitfinex-derivatives","SOLF0:USTF0",1748590035796,6.1011,163.84,163.82,35.31908884]
["bitfinex-derivatives","SOLF0:USTF0",1748590036601,0.04271029,163.85,163.82,35.31908884]
["bitfinex-derivatives","SOLF0:USTF0",1748590037306,0.04271029,163.85,163.84,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748590043506,41.97685694,163.96,163.87,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748590044105,6.099,163.9,163.87,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748590044505,6.099,163.9,163.87,6.14561407]
["bitfinex-derivatives","SOLF0:USTF0",1748590044709,6.1420465,163.9,163.87,6.14561407]
["bitfinex-derivatives","SOLF0:USTF0",1748590048514,6.1420465,163.9,163.87,0.04591407]
["bitfinex-derivatives","SOLF0:USTF0",1748590048515,0.0430465,163.9,163.87,0.04591407]
["bitfinex-derivatives","SOLF0:USTF0",1748590049508,0.0430465,163.9,163.89,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1748590055022,0.0430465,163.9,163.87,0.04591407]
["bitfinex-derivatives","SOLF0:USTF0",1748590056117,6.0995,163.88,163.87,0.04591407]
["bitfinex-derivatives","SOLF0:USTF0",1748590064225,0.0430465,163.9,163.87,34.32591407]
["bitfinex-derivatives","SOLF0:USTF0",1748590065124,0.0430465,163.9,163.87,40.42551407]
["bitfinex-derivatives","SOLF0:USTF0",1748590065628,0.0430465,163.9,163.87,34.32591407]
["bitfinex-derivatives","SOLF0:USTF0",1748590067126,0.0430465,163.9,163.88,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1748590068531,0.0430465,163.9,163.89,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748590069428,0.0430465,163.9,163.88,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1748590071930,0.0430465,163.9,163.89,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1748590072731,6.69685694,163.99,163.87,34.32591407]
["bitfinex-derivatives","SOLF0:USTF0",1748590072732,40.97685694,164.04,163.88,131.83685694]
["bitfinex-derivatives","SOLF0:USTF0",1748590072933,6.2157,164.03,163.91,6.69685694]
["bitfinex-derivatives","SOLF0:USTF0",1748590073123,6.2157,164.03,163.94,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1748590073534,6.2157,164.03,163.92,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748590073734,0.04694455,163.99,163.96,0.04667457]
["bitfinex-derivatives","SOLF0:USTF0",1748590073934,6.0962,163.97,163.96,0.04667457]
["bitfinex-derivatives","SOLF0:USTF0",1748590075530,6.0959,163.98,163.96,0.04667457]
["bitfinex-derivatives","SOLF0:USTF0",1748590076330,0.04694455,163.99,163.96,0.04667457]
["bitfinex-derivatives","SOLF0:USTF0",1748590077531,0.04694455,163.99,163.96,34.30667457]
["bitfinex-derivatives","SOLF0:USTF0",1748590077939,0.04694455,163.99,163.97,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1748590078235,0.04694455,163.99,163.96,34.30667457]
["bitfinex-derivatives","SOLF0:USTF0",1748590078435,0.04694455,163.99,163.97,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1748590078830,0.04694455,163.99,163.96,34.30667457]
["bitfinex-derivatives","SOLF0:USTF0",1748590079340,6.14264455,163.99,163.96,34.30667457]
["bitfinex-derivatives","SOLF0:USTF0",1748590079740,0.04694455,163.99,163.96,34.30667457]
["bitfinex-derivatives","SOLF0:USTF0",1748590079940,6.0958,163.98,163.96,34.30667457]
["bitfinex-derivatives","SOLF0:USTF0",1748590081143,6.14254455,163.99,163.96,34.30667457]
["bitfinex-derivatives","SOLF0:USTF0",1748590081338,0.04694455,163.99,163.96,40.40317457]
["bitfinex-derivatives","SOLF0:USTF0",1748590081739,0.04694455,163.99,163.96,34.30667457]
["bitfinex-derivatives","SOLF0:USTF0",1748590082542,0.04694455,163.99,163.97,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748590082741,0.04694455,163.99,163.96,34.30667457]
["bitfinex-derivatives","SOLF0:USTF0",1748590083038,0.04694455,163.99,163.98,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1748590083342,6.69685694,164.06,163.98,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1748590083542,6.0946,164.02,163.98,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1748590083742,6.0946,164.02,163.99,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1748590083945,6.0946,164.02,163.96,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748590084340,0.04276892,164.01,163.98,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748590084642,0.04276892,164.01,163.97,0.04515249]
["bitfinex-derivatives","SOLF0:USTF0",1748590085043,6.13756892,164.01,163.98,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748590085648,0.04276892,164.01,163.97,0.04515249]
["bitfinex-derivatives","SOLF0:USTF0",1748590086241,0.04276892,164.01,163.99,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1748590086544,0.04276892,164.01,164.0,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748590087140,6.13746892,164.01,164.0,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748590088747,0.04276892,164.01,164.0,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748590089447,0.04276892,164.01,164.0,40.5951]
["bitfinex-derivatives","SOLF0:USTF0",1748590090848,2.0132,164.07,164.0,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748590091054,2.0186,164.09,164.0,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748590091248,6.0938,164.04,164.0,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748590091452,2.0186,164.09,164.0,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748590091851,6.0938,164.04,164.0,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748590092046,6.1393937,164.04,164.01,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1748590092451,6.0942,164.03,164.0,34.54265661]
["bitfinex-derivatives","SOLF0:USTF0",1748590093056,6.0942,164.03,164.0,40.63765661]
["bitfinex-derivatives","SOLF0:USTF0",1748590093260,6.0942,164.03,164.0,34.54265661]
["bitfinex-derivatives","SOLF0:USTF0",1748590093465,0.0455937,164.04,164.0,34.54265661]
["bitfinex-derivatives","SOLF0:USTF0",1748590094163,6.0947,164.01,164.0,34.54265661]
["bitfinex-derivatives","SOLF0:USTF0",1748590099566,6.0944,164.02,164.0,34.54265661]
["bitfinex-derivatives","SOLF0:USTF0",1748590102463,0.0455937,164.04,164.0,34.54265661]
["bitfinex-derivatives","SOLF0:USTF0",1748590103166,6.0947,164.01,164.0,34.54265661]
["bitfinex-derivatives","SOLF0:USTF0",1748590103964,6.0947,164.01,164.0,0.04265661]
["bitfinex-derivatives","SOLF0:USTF0",1748590113677,6.0947,164.01,164.0,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590115069,12.79155694,164.01,164.0,5.661e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590115469,12.79155694,164.01,163.96,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748590115470,6.0962,163.97,163.96,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748590115769,6.0962,163.97,163.91,526.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590115770,2.1105,164.02,163.93,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748590115965,6.69685694,164.08,163.93,40.95685694]
["bitfinex-derivatives","SOLF0:USTF0",1748590116165,6.69685694,164.08,163.98,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1748590116366,6.0947,164.01,164.0,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1748590119584,6.0944,164.02,164.0,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1748590120180,0.03858409,164.04,164.0,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1748590120579,6.0942,164.03,164.0,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1748590121686,6.0943,164.02,164.0,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1748590122486,6.0947,164.01,164.0,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1748590130686,0.03858409,164.04,164.0,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1748590131187,0.03858409,164.04,164.01,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1748590132184,6.13218409,164.04,164.01,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1748590132389,0.03858409,164.04,164.0,0.04326063]
["bitfinex-derivatives","SOLF0:USTF0",1748590132591,0.03858409,164.04,164.0,4.15356063]
["bitfinex-derivatives","SOLF0:USTF0",1748590134687,0.03858409,164.04,164.01,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1748590136691,0.03858409,164.04,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1748590136897,40.3274,164.14,164.03,40.354]
["bitfinex-derivatives","SOLF0:USTF0",1748590137195,6.0927,164.07,164.04,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1748590137897,6.13661434,164.07,164.04,6.13719209]
["bitfinex-derivatives","SOLF0:USTF0",1748590138791,0.04391434,164.07,164.04,0.04359209]
["bitfinex-derivatives","SOLF0:USTF0",1748590139497,6.0931,164.06,164.04,0.04359209]
["bitfinex-derivatives","SOLF0:USTF0",1748590139903,0.04391434,164.07,164.04,0.04359209]
["bitfinex-derivatives","SOLF0:USTF0",1748590140195,6.0931,164.06,164.04,0.04359209]
["bitfinex-derivatives","SOLF0:USTF0",1748590140392,0.04391434,164.07,164.04,0.04359209]
["bitfinex-derivatives","SOLF0:USTF0",1748590140600,6.0932,164.05,164.04,0.04359209]
["bitfinex-derivatives","SOLF0:USTF0",1748590143893,0.04391434,164.07,164.04,0.04359209]
["bitfinex-derivatives","SOLF0:USTF0",1748590144698,6.13661434,164.07,164.04,6.13699209]
["bitfinex-derivatives","SOLF0:USTF0",1748590144898,0.04391434,164.07,164.04,0.04359209]
["bitfinex-derivatives","SOLF0:USTF0",1748590145301,6.0929,164.06,164.04,0.04359209]
["bitfinex-derivatives","SOLF0:USTF0",1748590147505,6.13651434,164.07,164.04,6.13719209]
["bitfinex-derivatives","SOLF0:USTF0",1748590147904,0.04391434,164.07,164.04,6.13719209]
["bitfinex-derivatives","SOLF0:USTF0",1748590148206,6.0928,164.06,164.04,0.04359209]
["bitfinex-derivatives","SOLF0:USTF0",1748590149906,6.0932,164.05,164.04,0.04359209]
["bitfinex-derivatives","SOLF0:USTF0",1748590151108,6.0947,164.02,164.0,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748590151513,6.69685694,164.08,164.0,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748590151705,2.0185,164.07,164.0,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748590152107,0.0445092,164.05,164.02,0.04114329]
["bitfinex-derivatives","SOLF0:USTF0",1748590152712,6.094,164.03,164.02,0.04114329]
["bitfinex-derivatives","SOLF0:USTF0",1748590155618,0.0445092,164.05,163.97,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748590155911,6.69685694,164.05,163.97,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748590156310,6.0951,164.0,163.97,40.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748590156500,6.14043615,164.0,163.97,40.33954286]
["bitfinex-derivatives","SOLF0:USTF0",1748590156710,0.04533615,164.0,163.97,34.24364286]
["bitfinex-derivatives","SOLF0:USTF0",1748590157515,0.04533615,164.0,163.99,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1748590158016,2.0185,164.07,163.97,40.9404998]
["bitfinex-derivatives","SOLF0:USTF0",1748590158219,6.0934,164.05,163.97,40.89685694]
["bitfinex-derivatives","SOLF0:USTF0",1748590158824,6.0934,164.05,164.01,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1748590159028,6.13534632,164.05,164.01,40.3354722]
["bitfinex-derivatives","SOLF0:USTF0",1748590159223,0.04194632,164.05,164.01,34.2410722]
["bitfinex-derivatives","SOLF0:USTF0",1748590159422,0.04194632,164.05,164.04,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1748590169722,0.04194632,164.05,164.01,40.3180722]
["bitfinex-derivatives","SOLF0:USTF0",1748590169723,6.0911,164.11,164.08,6.092]
["bitfinex-derivatives","SOLF0:USTF0",1748590170124,36.344,164.14,164.06,40.2926]
["bitfinex-derivatives","SOLF0:USTF0",1748590170318,36.344,164.14,164.06,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748590170724,0.0461444,164.12,164.08,0.04613495]
["bitfinex-derivatives","SOLF0:USTF0",1748590171328,6.0917,164.09,164.08,3.495e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590171530,34.12,164.1,163.99,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748590172023,34.12,164.1,164.0,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1748590172024,6.0939,164.04,164.0,6.095]
["bitfinex-derivatives","SOLF0:USTF0",1748590172518,0.04612279,164.04,164.0,6.13840373]
["bitfinex-derivatives","SOLF0:USTF0",1748590173828,6.13972279,164.04,164.01,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748590174628,0.04612279,164.04,164.02,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1748590174834,0.04612279,164.04,164.0,6.74026067]
["bitfinex-derivatives","SOLF0:USTF0",1748590175028,0.04612279,164.04,164.0,8.74576067]
["bitfinex-derivatives","SOLF0:USTF0",1748590175230,0.04612279,164.04,164.02,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1748590176326,6.13972279,164.04,164.02,6.0941]
["bitfinex-derivatives","SOLF0:USTF0",1748590177024,6.13972279,164.04,164.01,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748590178232,6.0943,164.03,164.0,8.14390373]
["bitfinex-derivatives","SOLF0:USTF0",1748590178429,0.04612279,164.04,164.0,8.14390373]
["bitfinex-derivatives","SOLF0:USTF0",1748590179137,6.0942,164.03,164.0,8.14390373]
["bitfinex-derivatives","SOLF0:USTF0",1748590180642,6.0944,164.02,164.0,8.14390373]
["bitfinex-derivatives","SOLF0:USTF0",1748590180835,6.0944,164.02,164.0,0.04340373]
["bitfinex-derivatives","SOLF0:USTF0",1748590181536,0.04612279,164.04,164.0,6.13850373]
["bitfinex-derivatives","SOLF0:USTF0",1748590181537,6.094,164.03,164.0,6.13850373]
["bitfinex-derivatives","SOLF0:USTF0",1748590183144,0.04612279,164.04,164.0,0.04340373]
["bitfinex-derivatives","SOLF0:USTF0",1748590186047,6.14002279,164.04,164.01,6.0944]
["bitfinex-derivatives","SOLF0:USTF0",1748590186239,6.14002279,164.04,164.0,0.04340373]
["bitfinex-derivatives","SOLF0:USTF0",1748590186439,0.04612279,164.04,164.0,0.04340373]
["bitfinex-derivatives","SOLF0:USTF0",1748590186944,0.04612279,164.04,164.0,2.18680373]
["bitfinex-derivatives","SOLF0:USTF0",1748590188047,0.04612279,164.04,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1748590188246,0.04612279,164.04,164.03,40.214]
["bitfinex-derivatives","SOLF0:USTF0",1748590189944,0.04612279,164.04,164.03,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748590190542,6.13972279,164.04,164.03,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748590193149,0.04612279,164.04,164.03,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748590194955,0.04612279,164.04,164.03,40.214]
["bitfinex-derivatives","SOLF0:USTF0",1748590196555,0.04612279,164.04,164.03,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748590200558,6.13972279,164.04,164.03,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748590200959,0.04612279,164.04,164.03,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748590201256,0.04612279,164.04,164.01,40.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748590201859,6.13992279,164.04,164.01,40.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748590202054,0.04612279,164.04,164.01,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748590203058,0.04612279,164.04,164.03,6.094]
["bitfinex-derivatives","SOLF0:USTF0",1748590205759,0.04612279,164.04,164.02,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1748590205966,0.04612279,164.04,164.01,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748590206166,6.0943,164.02,164.01,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748590206561,6.0943,164.02,164.0,0.04340373]
["bitfinex-derivatives","SOLF0:USTF0",1748590206762,6.0947,164.01,164.0,0.04340373]
["bitfinex-derivatives","SOLF0:USTF0",1748590214374,4.05442279,164.04,163.95,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748590214568,4.0083,164.04,163.95,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748590215565,4.0083,164.04,163.98,0.04212909]
["bitfinex-derivatives","SOLF0:USTF0",1748590215566,0.04133972,164.01,163.98,0.04212909]
["bitfinex-derivatives","SOLF0:USTF0",1748590216372,6.0954,163.99,163.98,0.04212909]
["bitfinex-derivatives","SOLF0:USTF0",1748590219174,0.04133972,164.01,163.92,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748590219175,6.0972,163.95,163.92,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748590219576,6.69685694,163.99,163.92,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748590220080,6.0975,163.94,163.92,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748590220276,0.03975862,163.95,163.91,0.04332531]
["bitfinex-derivatives","SOLF0:USTF0",1748590220673,6.098,163.92,163.91,0.04332531]
["bitfinex-derivatives","SOLF0:USTF0",1748590222987,0.03975862,163.95,163.91,0.04332531]
["bitfinex-derivatives","SOLF0:USTF0",1748590223377,6.13675862,163.95,163.91,6.14162531]
["bitfinex-derivatives","SOLF0:USTF0",1748590223983,6.69685694,163.92,163.74,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1748590224189,6.69685694,163.92,163.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748590224375,6.1001,163.87,163.81,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748590224681,6.69685694,163.92,163.82,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748590224878,6.1,163.87,163.82,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748590225080,0.03896533,163.86,163.83,0.04623327]
["bitfinex-derivatives","SOLF0:USTF0",1748590227081,6.101,163.84,163.83,0.04623327]
["bitfinex-derivatives","SOLF0:USTF0",1748590227282,6.73582227,163.86,163.78,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748590227480,6.1028,163.8,163.78,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748590228085,2.1429,163.85,163.78,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748590228086,6.1024,163.81,163.78,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748590228384,6.14456457,163.81,163.78,34.05997122]
["bitfinex-derivatives","SOLF0:USTF0",1748590228790,6.1025,163.8,163.78,34.05997122]
["bitfinex-derivatives","SOLF0:USTF0",1748590229786,6.1029,163.79,163.78,34.05997122]
["bitfinex-derivatives","SOLF0:USTF0",1748590230296,0.04216457,163.81,163.78,34.05997122]
["bitfinex-derivatives","SOLF0:USTF0",1748590230297,6.1028,163.8,163.78,34.05997122]
["bitfinex-derivatives","SOLF0:USTF0",1748590230480,0.04216457,163.81,163.78,0.03997122]
["bitfinex-derivatives","SOLF0:USTF0",1748590230891,6.1029,163.79,163.78,0.03997122]
["bitfinex-derivatives","SOLF0:USTF0",1748590232190,6.104,163.76,163.72,40.1452]
["bitfinex-derivatives","SOLF0:USTF0",1748590232387,6.69685694,163.8,163.69,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748590232786,6.69685694,163.8,163.7,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1748590232989,6.69685694,163.8,163.69,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748590233387,0.04069635,163.76,163.73,0.04511967]
["bitfinex-derivatives","SOLF0:USTF0",1748590233986,0.04069635,163.76,163.74,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1748590234290,0.04069635,163.76,163.73,0.04511967]
["bitfinex-derivatives","SOLF0:USTF0",1748590234896,0.04069635,163.76,163.73,6.14991967]
["bitfinex-derivatives","SOLF0:USTF0",1748590235291,0.04069635,163.76,163.73,0.04511967]
["bitfinex-derivatives","SOLF0:USTF0",1748590235491,6.1044,163.75,163.73,0.04511967]
["bitfinex-derivatives","SOLF0:USTF0",1748590235691,0.04069635,163.76,163.73,0.04511967]
["bitfinex-derivatives","SOLF0:USTF0",1748590236886,6.1047,163.74,163.73,0.04511967]
["bitfinex-derivatives","SOLF0:USTF0",1748590239999,6.1063,163.7,163.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748590240192,33.94,163.74,163.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748590240392,33.94,163.74,163.65,8.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748590240598,33.94,163.74,163.65,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748590240990,0.04669119,163.71,163.68,0.04352459]
["bitfinex-derivatives","SOLF0:USTF0",1748590241696,6.1066,163.69,163.68,0.04352459]
["bitfinex-derivatives","SOLF0:USTF0",1748590242997,0.04669119,163.71,163.68,0.04352459]
["bitfinex-derivatives","SOLF0:USTF0",1748590243499,33.94,163.81,163.68,4.22192459]
["bitfinex-derivatives","SOLF0:USTF0",1748590243701,6.1039,163.77,163.7,6.69685694]
["bitfinex-derivatives","SOLF0:USTF0",1748590243894,6.1039,163.77,163.71,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748590244096,6.1039,163.77,163.73,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748590244497,6.14480705,163.77,163.73,6.1487079]
["bitfinex-derivatives","SOLF0:USTF0",1748590244896,6.14480705,163.77,163.74,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1748590245395,0.04090705,163.77,163.76,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1748590249003,39.9636,163.87,163.76,6.69685694]
["bitfinex-derivatives","SOLF0:USTF0",1748590249394,6.1014,163.84,163.8,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1748590249795,0.04549858,163.84,163.8,0.03924043]
["bitfinex-derivatives","SOLF0:USTF0",1748590250199,6.1021,163.81,163.8,0.03924043]
["bitfinex-derivatives","SOLF0:USTF0",1748590260502,6.1016,163.83,163.8,0.03924043]
["bitfinex-derivatives","SOLF0:USTF0",1748590260700,0.04549858,163.84,163.8,33.97924043]
["bitfinex-derivatives","SOLF0:USTF0",1748590260905,0.04549858,163.84,163.81,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1748590261096,0.04549858,163.84,163.82,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748590261295,0.04549858,163.84,163.81,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748590261498,0.04549858,163.84,163.82,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748590262306,0.04549858,163.84,163.81,10.1369]
["bitfinex-derivatives","SOLF0:USTF0",1748590262501,0.04549858,163.84,163.81,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748590263209,6.1014,163.83,163.81,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748590263507,0.04549858,163.84,163.81,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748590264801,6.1018,163.82,163.81,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748590265008,6.1018,163.82,163.81,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1748590265305,6.102,163.82,163.8,33.97924043]
["bitfinex-derivatives","SOLF0:USTF0",1748590265500,0.04549858,163.84,163.8,33.97924043]
["bitfinex-derivatives","SOLF0:USTF0",1748590266205,0.04549858,163.84,163.82,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748590266804,33.82,163.93,163.8,33.97924043]
["bitfinex-derivatives","SOLF0:USTF0",1748590267004,6.1001,163.87,163.84,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1748590267405,33.82,163.93,163.84,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748590267705,10.84895694,163.94,163.87,0.04292029]
["bitfinex-derivatives","SOLF0:USTF0",1748590268006,0.04543634,163.9,163.87,0.04292029]
["bitfinex-derivatives","SOLF0:USTF0",1748590269211,6.0992,163.89,163.87,0.04292029]
["bitfinex-derivatives","SOLF0:USTF0",1748590269507,0.04543634,163.9,163.87,0.04292029]
["bitfinex-derivatives","SOLF0:USTF0",1748590269709,6.0993,163.89,163.87,0.04292029]
["bitfinex-derivatives","SOLF0:USTF0",1748590270203,6.0995,163.88,163.87,0.04292029]
["bitfinex-derivatives","SOLF0:USTF0",1748590270597,0.04543634,163.9,163.87,0.04292029]
["bitfinex-derivatives","SOLF0:USTF0",1748590270798,6.0994,163.89,163.87,0.04292029]
["bitfinex-derivatives","SOLF0:USTF0",1748590271205,6.0992,163.89,163.87,0.04292029]
["bitfinex-derivatives","SOLF0:USTF0",1748590274509,6.0995,163.88,163.87,0.04292029]
["bitfinex-derivatives","SOLF0:USTF0",1748590275411,6.1007,163.85,163.84,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748590276612,6.13999898,163.86,163.84,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748590277001,0.03959898,163.86,163.84,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748590277811,6.1006,163.85,163.84,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748590280112,6.101,163.84,163.83,0.04528666]
["bitfinex-derivatives","SOLF0:USTF0",1748590280613,6.1008,163.85,163.83,0.04528666]
["bitfinex-derivatives","SOLF0:USTF0",1748590280808,0.03959898,163.86,163.83,0.04528666]
["bitfinex-derivatives","SOLF0:USTF0",1748590281010,0.03959898,163.86,163.83,6.14668666]
["bitfinex-derivatives","SOLF0:USTF0",1748590281213,6.13999898,163.86,163.83,6.14668666]
["bitfinex-derivatives","SOLF0:USTF0",1748590281414,2.0414,163.94,163.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1748590281615,6.0985,163.91,163.86,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748590282519,0.03965371,163.9,163.87,6.14109227]
["bitfinex-derivatives","SOLF0:USTF0",1748590282818,0.03965371,163.9,163.87,0.04129227]
["bitfinex-derivatives","SOLF0:USTF0",1748590283212,6.0992,163.89,163.87,0.04129227]
["bitfinex-derivatives","SOLF0:USTF0",1748590283414,0.03965371,163.9,163.87,0.04129227]
["bitfinex-derivatives","SOLF0:USTF0",1748590285319,6.0994,163.89,163.87,0.04129227]
["bitfinex-derivatives","SOLF0:USTF0",1748590286714,6.13855371,163.9,163.87,0.04129227]
["bitfinex-derivatives","SOLF0:USTF0",1748590286915,0.03965371,163.9,163.87,0.04129227]
["bitfinex-derivatives","SOLF0:USTF0",1748590287113,0.03965371,163.9,163.87,6.14119227]
["bitfinex-derivatives","SOLF0:USTF0",1748590287418,6.13865371,163.9,163.87,6.14119227]
["bitfinex-derivatives","SOLF0:USTF0",1748590287820,6.0994,163.89,163.87,0.04129227]
["bitfinex-derivatives","SOLF0:USTF0",1748590290023,6.13855371,163.9,163.87,6.14109227]
["bitfinex-derivatives","SOLF0:USTF0",1748590290522,0.03965371,163.9,163.87,0.04129227]
["bitfinex-derivatives","SOLF0:USTF0",1748590292017,6.13845371,163.9,163.87,6.14089227]
["bitfinex-derivatives","SOLF0:USTF0",1748590293519,0.03965371,163.9,163.88,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1748590294222,6.13845371,163.9,163.88,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1748590294423,0.03965371,163.9,163.88,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1748590295121,0.03965371,163.9,163.87,6.14109227]
["bitfinex-derivatives","SOLF0:USTF0",1748590296123,6.13855371,163.9,163.87,6.14109227]
["bitfinex-derivatives","SOLF0:USTF0",1748590296318,0.03965371,163.9,163.87,0.04129227]
["bitfinex-derivatives","SOLF0:USTF0",1748590297316,6.0995,163.88,163.87,0.04129227]
["bitfinex-derivatives","SOLF0:USTF0",1748590304322,6.101,163.84,163.83,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590304533,6.101,163.84,163.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590304716,6.1008,163.85,163.81,39.8019]
["bitfinex-derivatives","SOLF0:USTF0",1748590304918,6.69685694,163.91,163.81,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590305118,5.9722,163.93,163.82,6.69685694]
["bitfinex-derivatives","SOLF0:USTF0",1748590305319,0.0434027,163.88,163.84,0.04339675]
["bitfinex-derivatives","SOLF0:USTF0",1748590305525,0.0434027,163.88,163.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590305928,0.0434027,163.88,163.86,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748590306830,6.1430027,163.88,163.85,39.8006]
["bitfinex-derivatives","SOLF0:USTF0",1748590307130,0.0434027,163.88,163.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590307332,0.0434027,163.88,163.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1748590308036,6.1430027,163.88,163.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590308328,0.0434027,163.88,163.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590309025,0.0434027,163.88,163.86,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748590309232,0.0434027,163.88,163.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590310735,0.0434027,163.88,163.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590311331,0.0434027,163.88,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748590311731,0.0434027,163.88,163.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590312736,0.0434027,163.88,163.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1748590312939,0.0434027,163.88,163.85,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590314327,0.0434027,163.88,163.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1748590316032,0.0434027,163.88,163.84,0.04339675]
["bitfinex-derivatives","SOLF0:USTF0",1748590316431,6.1006,163.85,163.84,0.04339675]
["bitfinex-derivatives","SOLF0:USTF0",1748590318339,6.1014,163.83,163.82,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590319137,1.9964,163.87,163.79,560.6]
["bitfinex-derivatives","SOLF0:USTF0",1748590319337,0.04043315,163.85,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590320538,6.1021,163.82,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590320734,0.04043315,163.85,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590320939,0.04043315,163.85,163.82,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748590321133,0.04043315,163.85,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590322036,6.1011,163.84,163.81,6.14759695]
["bitfinex-derivatives","SOLF0:USTF0",1748590322541,6.14113315,163.85,163.81,6.14759695]
["bitfinex-derivatives","SOLF0:USTF0",1748590323041,6.1012,163.84,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590323843,6.14113315,163.85,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590324742,6.14113315,163.85,163.81,6.14769695]
["bitfinex-derivatives","SOLF0:USTF0",1748590325242,6.14113315,163.85,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590325942,6.14113315,163.85,163.82,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748590326145,6.1013,163.84,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590326732,6.1013,163.84,163.81,6.14759695]
["bitfinex-derivatives","SOLF0:USTF0",1748590327344,6.1013,163.84,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590328243,6.1014,163.83,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590328743,0.04043315,163.85,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590328943,6.1011,163.84,163.81,6.14759695]
["bitfinex-derivatives","SOLF0:USTF0",1748590329143,0.04043315,163.85,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590329749,6.14133315,163.85,163.82,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748590330149,0.04043315,163.85,163.81,6.14769695]
["bitfinex-derivatives","SOLF0:USTF0",1748590330352,0.04043315,163.85,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590331549,6.1014,163.84,163.81,6.14769695]
["bitfinex-derivatives","SOLF0:USTF0",1748590331754,0.04043315,163.85,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590332048,6.1018,163.82,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590332749,6.1015,163.83,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590334147,6.1018,163.82,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590334349,2.0027,163.84,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590334943,6.14133315,163.85,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590335142,0.04043315,163.85,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590335347,0.04043315,163.85,163.82,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748590335551,0.04043315,163.85,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590335745,6.73729009,163.85,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590335946,6.1018,163.82,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590336849,0.04043315,163.85,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590337449,6.1015,163.83,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590338653,0.04043315,163.85,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590338952,0.04043315,163.85,163.81,6.14759695]
["bitfinex-derivatives","SOLF0:USTF0",1748590339845,6.1014,163.84,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590341455,6.1014,163.84,163.81,6.14779695]
["bitfinex-derivatives","SOLF0:USTF0",1748590343454,6.1014,163.84,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590343653,6.1018,163.82,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590350747,12.79865694,163.82,163.81,0.04569695]
["bitfinex-derivatives","SOLF0:USTF0",1748590350953,12.79865694,163.82,163.81,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590352156,6.1018,163.82,163.81,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590358763,0.04043315,163.85,163.81,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590359365,0.04043315,163.85,163.81,1.94769695]
["bitfinex-derivatives","SOLF0:USTF0",1748590359561,0.04043315,163.85,163.82,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1748590359864,0.04043315,163.85,163.81,1.94769695]
["bitfinex-derivatives","SOLF0:USTF0",1748590361165,6.14123315,163.85,163.81,1.94769695]
["bitfinex-derivatives","SOLF0:USTF0",1748590361465,6.14123315,163.85,163.81,8.04959695]
["bitfinex-derivatives","SOLF0:USTF0",1748590362870,6.1011,163.84,163.81,8.04959695]
["bitfinex-derivatives","SOLF0:USTF0",1748590363069,0.04043315,163.85,163.81,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590363366,6.1018,163.82,163.81,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590365064,6.1015,163.83,163.81,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590365863,6.1011,163.84,163.81,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590366066,0.04043315,163.85,163.81,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590366568,6.1011,163.84,163.81,6.10199695]
["bitfinex-derivatives","SOLF0:USTF0",1748590367066,6.14123315,163.85,163.81,6.10199695]
["bitfinex-derivatives","SOLF0:USTF0",1748590367368,0.04043315,163.85,163.81,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590367863,0.04043315,163.85,163.82,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1748590368070,0.04043315,163.85,163.81,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590369171,0.04043315,163.85,163.82,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748590369369,0.04043315,163.85,163.81,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590369570,0.04043315,163.85,163.82,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748590370269,0.04043315,163.85,163.81,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590370770,0.04043315,163.85,163.82,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1748590371169,0.04043315,163.85,163.81,9.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590371474,0.04043315,163.85,163.82,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1748590372276,0.04043315,163.85,163.83,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1748590372470,0.04043315,163.85,163.84,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748590373274,0.04043315,163.85,163.84,40.241]
["bitfinex-derivatives","SOLF0:USTF0",1748590373771,0.04043315,163.85,163.84,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748590374874,0.04043315,163.85,163.84,40.241]
["bitfinex-derivatives","SOLF0:USTF0",1748590376674,0.04043315,163.85,163.84,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748590378580,0.04043315,163.85,163.84,40.241]
["bitfinex-derivatives","SOLF0:USTF0",1748590380879,34.14,163.97,163.88,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1748590381083,34.14,163.97,163.88,40.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748590381280,6.0986,163.91,163.88,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748590381582,34.14,163.97,163.88,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748590381881,0.04000716,163.94,163.88,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748590382083,0.04000716,163.94,163.89,0.03977982]
["bitfinex-derivatives","SOLF0:USTF0",1748590382676,6.0988,163.9,163.89,0.03977982]
["bitfinex-derivatives","SOLF0:USTF0",1748590385385,6.69685694,163.9,163.8,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748590385581,8.65175694,163.89,163.8,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748590385781,8.65175694,163.89,163.81,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1748590386187,8.65175694,163.89,163.8,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748590386387,6.1016,163.83,163.8,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748590386688,0.0435031,163.83,163.8,34.38548534]
["bitfinex-derivatives","SOLF0:USTF0",1748590387678,6.1451031,163.83,163.8,34.38548534]
["bitfinex-derivatives","SOLF0:USTF0",1748590388078,0.0435031,163.83,163.8,40.48788534]
["bitfinex-derivatives","SOLF0:USTF0",1748590388277,0.0435031,163.83,163.8,34.38548534]
["bitfinex-derivatives","SOLF0:USTF0",1748590388480,0.0435031,163.83,163.8,0.04548534]
["bitfinex-derivatives","SOLF0:USTF0",1748590388693,6.1021,163.81,163.8,0.04548534]
["bitfinex-derivatives","SOLF0:USTF0",1748590390585,6.74036004,163.83,163.74,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748590390783,2.1184,163.82,163.74,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748590391290,2.1184,163.82,163.74,40.4447]
["bitfinex-derivatives","SOLF0:USTF0",1748590391788,6.1036,163.78,163.76,0.04360281]
["bitfinex-derivatives","SOLF0:USTF0",1748590392195,6.1036,163.77,163.76,0.04360281]
["bitfinex-derivatives","SOLF0:USTF0",1748590392589,0.04499324,163.8,163.76,0.04360281]
["bitfinex-derivatives","SOLF0:USTF0",1748590392788,6.1033,163.78,163.76,0.04360281]
["bitfinex-derivatives","SOLF0:USTF0",1748590394191,0.04499324,163.8,163.76,0.04360281]
["bitfinex-derivatives","SOLF0:USTF0",1748590395795,6.1036,163.77,163.76,0.04360281]
["bitfinex-derivatives","SOLF0:USTF0",1748590400190,6.1036,163.77,163.23,879.0]
["bitfinex-derivatives","SOLF0:USTF0",1748590400191,300.0,163.76,163.47,18.29]
["bitfinex-derivatives","SOLF0:USTF0",1748590400391,34.36,163.75,163.51,6.72093511]
["bitfinex-derivatives","SOLF0:USTF0",1748590400590,6.1096,163.61,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1748590400789,6.72093511,163.66,163.56,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748590401197,6.11,163.6,163.59,0.04163623]
["bitfinex-derivatives","SOLF0:USTF0",1748590401495,0.04428675,163.63,163.56,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748590401689,6.1121,163.55,163.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748590401898,6.72093511,163.6,163.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748590402197,6.72093511,163.57,163.52,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748590402606,0.04615951,163.56,163.53,0.04080313]
["bitfinex-derivatives","SOLF0:USTF0",1748590402894,0.04376768,163.56,163.53,34.40315965]
["bitfinex-derivatives","SOLF0:USTF0",1748590403293,0.04376768,163.56,163.53,0.04315965]
["bitfinex-derivatives","SOLF0:USTF0",1748590403692,6.1122,163.54,163.53,0.04315965]
["bitfinex-derivatives","SOLF0:USTF0",1748590409505,6.1122,163.54,163.45,527.14]
["bitfinex-derivatives","SOLF0:USTF0",1748590409506,6.1148,163.48,163.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748590409708,6.72093511,163.5,163.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748590410003,6.115,163.47,163.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748590410212,34.38,163.55,163.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748590410507,34.38,163.55,163.47,0.0210663]
["bitfinex-derivatives","SOLF0:USTF0",1748590410508,6.76783839,163.5,163.47,0.0210663]
["bitfinex-derivatives","SOLF0:USTF0",1748590410709,6.1146,163.48,163.47,0.0210663]
["bitfinex-derivatives","SOLF0:USTF0",1748590411501,6.76783839,163.5,163.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748590411502,6.1161,163.44,163.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748590412003,6.1157,163.45,163.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748590412305,6.72093511,163.47,163.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748590412506,6.1158,163.45,163.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748590412708,0.04637901,163.46,163.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748590413119,0.04637901,163.46,163.43,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748590413610,0.04637901,163.46,163.44,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1748590413810,0.04637901,163.46,163.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748590414712,6.16177901,163.46,163.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748590415219,0.04637901,163.46,163.43,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1748590415410,0.04637901,163.46,163.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748590415612,6.72093511,163.54,163.42,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748590415812,6.1132,163.52,163.47,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1748590416017,6.72093511,163.54,163.47,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1748590416617,6.1137,163.51,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590416919,0.0393792,163.52,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590417219,6.1136,163.51,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590417413,0.0393792,163.52,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590418508,6.1137,163.5,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590419714,0.0393792,163.52,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590420112,6.1134,163.51,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590420313,0.0393792,163.52,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590421723,6.1137,163.5,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590424823,0.0393792,163.52,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590424824,6.1135,163.51,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590425122,0.0393792,163.52,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590425818,0.0393792,163.52,163.49,6.15865878]
["bitfinex-derivatives","SOLF0:USTF0",1748590426421,0.0393792,163.52,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590426628,6.1137,163.5,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590431724,6.1133,163.51,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590431920,0.0393792,163.52,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590432325,6.1525792,163.52,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590432932,6.1133,163.51,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590433126,0.0393792,163.52,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590433428,6.1523792,163.52,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590434525,6.1134,163.51,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590436130,6.1524792,163.52,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590436637,6.1134,163.51,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590438428,6.1137,163.5,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590439334,6.1134,163.51,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590439937,0.0393792,163.52,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590441537,6.1137,163.5,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590441936,0.0393792,163.52,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590443039,6.1524792,163.52,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590443239,0.0393792,163.52,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590443540,0.0393792,163.52,163.5,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748590443839,0.0393792,163.52,163.5,41.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748590444041,0.0393792,163.52,163.5,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748590444844,0.0393792,163.52,163.5,41.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748590445344,0.0393792,163.52,163.5,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748590445742,6.1523792,163.52,163.5,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748590446046,0.0393792,163.52,163.5,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748590446639,0.0393792,163.52,163.5,41.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748590448743,0.0393792,163.52,163.51,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1748590449242,0.0393792,163.52,163.5,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748590449642,0.0393792,163.52,163.5,41.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748590450248,0.0393792,163.52,163.5,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748590450940,6.1525792,163.52,163.5,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748590452653,6.1133,163.51,163.5,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748590453146,0.0393792,163.52,163.5,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748590453349,0.0393792,163.52,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590454148,6.1137,163.5,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590456452,6.1135,163.51,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590456845,0.0393792,163.52,163.49,0.04475878]
["bitfinex-derivatives","SOLF0:USTF0",1748590457851,0.0393792,163.52,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748590458256,0.0393792,163.52,163.5,40.8934]
["bitfinex-derivatives","SOLF0:USTF0",1748590458952,0.0393792,163.52,163.51,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1748590459147,36.8729,163.59,163.5,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748590459347,2.0929,163.59,163.5,38.8888]
["bitfinex-derivatives","SOLF0:USTF0",1748590459658,6.1112,163.57,163.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1748590459858,2.0929,163.59,163.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1748590460153,6.1115,163.56,163.54,0.03887373]
["bitfinex-derivatives","SOLF0:USTF0",1748590460850,6.1112,163.57,163.54,0.03887373]
["bitfinex-derivatives","SOLF0:USTF0",1748590461062,0.04184009,163.58,163.54,6.15097373]
["bitfinex-derivatives","SOLF0:USTF0",1748590461358,6.15284009,163.58,163.54,6.15097373]
["bitfinex-derivatives","SOLF0:USTF0",1748590461747,0.04184009,163.58,163.54,6.15097373]
["bitfinex-derivatives","SOLF0:USTF0",1748590461951,6.1112,163.57,163.54,0.03887373]
["bitfinex-derivatives","SOLF0:USTF0",1748590462156,0.04184009,163.58,163.54,0.03887373]
["bitfinex-derivatives","SOLF0:USTF0",1748590463760,6.1117,163.56,163.54,0.03887373]
["bitfinex-derivatives","SOLF0:USTF0",1748590464152,0.04184009,163.58,163.54,0.03887373]
["bitfinex-derivatives","SOLF0:USTF0",1748590465460,6.1118,163.55,163.54,0.03887373]
["bitfinex-derivatives","SOLF0:USTF0",1748590465653,3.9746,163.57,163.5,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748590466657,6.1133,163.51,163.5,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748590470169,6.1137,163.5,163.49,0.04381209]
["bitfinex-derivatives","SOLF0:USTF0",1748590475064,6.1562208,163.51,163.49,0.04381209]
["bitfinex-derivatives","SOLF0:USTF0",1748590475265,0.0428208,163.51,163.49,0.04381209]
["bitfinex-derivatives","SOLF0:USTF0",1748590475864,6.1564208,163.51,163.49,0.04381209]
["bitfinex-derivatives","SOLF0:USTF0",1748590477371,6.1137,163.5,163.49,0.04381209]
["bitfinex-derivatives","SOLF0:USTF0",1748590479276,6.1563208,163.51,163.49,0.04381209]
["bitfinex-derivatives","SOLF0:USTF0",1748590479872,0.0428208,163.51,163.49,0.04381209]
["bitfinex-derivatives","SOLF0:USTF0",1748590480271,0.0428208,163.51,163.49,6.15771209]
["bitfinex-derivatives","SOLF0:USTF0",1748590480968,0.0428208,163.51,163.5,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748590481872,0.0428208,163.51,163.49,6.15771209]
["bitfinex-derivatives","SOLF0:USTF0",1748590482268,0.0428208,163.51,163.5,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748590482767,0.0428208,163.51,163.5,39.9537]
["bitfinex-derivatives","SOLF0:USTF0",1748590482968,40.56863131,163.6,163.52,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748590483174,33.84,163.6,163.52,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748590483376,33.84,163.6,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1748590483969,0.04648513,163.58,163.54,0.04254366]
["bitfinex-derivatives","SOLF0:USTF0",1748590484466,6.1117,163.56,163.54,0.04254366]
["bitfinex-derivatives","SOLF0:USTF0",1748590484670,0.04648513,163.58,163.54,0.04254366]
["bitfinex-derivatives","SOLF0:USTF0",1748590485469,6.1118,163.55,163.54,0.04254366]
["bitfinex-derivatives","SOLF0:USTF0",1748590496577,6.1142,163.49,163.46,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748590497474,6.72863131,163.54,163.46,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748590497678,0.03950224,163.52,163.48,0.04198067]
["bitfinex-derivatives","SOLF0:USTF0",1748590498683,6.1141,163.49,163.48,0.04198067]
["bitfinex-derivatives","SOLF0:USTF0",1748590500176,6.72863131,163.51,163.4,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748590500374,6.72863131,163.51,163.39,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1748590500774,6.1165,163.43,163.38,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748590500979,6.72863131,163.51,163.38,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748590501279,6.1151,163.47,163.38,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748590501482,33.84,163.52,163.4,6.72863131]
["bitfinex-derivatives","SOLF0:USTF0",1748590501685,0.04161779,163.48,163.41,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748590502080,6.1151,163.47,163.43,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1748590502286,0.04161779,163.48,163.41,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748590503283,0.04161779,163.48,163.43,6.72863131]
["bitfinex-derivatives","SOLF0:USTF0",1748590503493,6.113,163.52,163.48,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748590503788,40.56863131,163.57,163.47,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748590504496,0.03913238,163.54,163.5,0.04711212]
["bitfinex-derivatives","SOLF0:USTF0",1748590505490,6.1129,163.53,163.5,0.04711212]
["bitfinex-derivatives","SOLF0:USTF0",1748590506078,6.1131,163.52,163.5,0.04711212]
["bitfinex-derivatives","SOLF0:USTF0",1748590506985,0.03913238,163.54,163.5,0.04711212]
["bitfinex-derivatives","SOLF0:USTF0",1748590506986,6.1133,163.51,163.5,0.04711212]
["bitfinex-derivatives","SOLF0:USTF0",1748590508991,6.1131,163.52,163.5,0.04711212]
["bitfinex-derivatives","SOLF0:USTF0",1748590509184,0.03913238,163.54,163.5,0.04711212]
["bitfinex-derivatives","SOLF0:USTF0",1748590509393,6.1133,163.51,163.5,0.04711212]
["bitfinex-derivatives","SOLF0:USTF0",1748590509694,0.03913238,163.54,163.5,0.04711212]
["bitfinex-derivatives","SOLF0:USTF0",1748590510085,6.1132,163.52,163.5,0.04711212]
["bitfinex-derivatives","SOLF0:USTF0",1748590510281,0.03913238,163.54,163.5,0.04711212]
["bitfinex-derivatives","SOLF0:USTF0",1748590511482,6.1133,163.51,163.5,0.04711212]
["bitfinex-derivatives","SOLF0:USTF0",1748590513596,6.12,163.51,163.28,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748590513899,6.72863131,163.47,163.35,10.2546]
["bitfinex-derivatives","SOLF0:USTF0",1748590514095,33.8,163.48,163.35,44.66403131]
["bitfinex-derivatives","SOLF0:USTF0",1748590514294,33.8,163.48,163.36,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1748590514489,6.0353,163.5,163.38,6.72863131]
["bitfinex-derivatives","SOLF0:USTF0",1748590514693,0.04139824,163.44,163.39,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748590515497,0.04139824,163.44,163.41,6.72863131]
["bitfinex-derivatives","SOLF0:USTF0",1748590515699,0.04139824,163.44,163.43,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1748590516010,6.114,163.5,163.43,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748590516300,1.9489,163.54,163.43,42.51773131]
["bitfinex-derivatives","SOLF0:USTF0",1748590516699,1.9489,163.54,163.44,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1748590517004,6.1141,163.49,163.47,0.04204591]
["bitfinex-derivatives","SOLF0:USTF0",1748590517199,0.04198724,163.51,163.47,0.04204591]
["bitfinex-derivatives","SOLF0:USTF0",1748590517500,6.1144,163.48,163.47,0.04204591]
["bitfinex-derivatives","SOLF0:USTF0",1748590517704,0.04198724,163.51,163.47,0.04204591]
["bitfinex-derivatives","SOLF0:USTF0",1748590518187,6.1143,163.49,163.47,0.04204591]
["bitfinex-derivatives","SOLF0:USTF0",1748590518589,0.04198724,163.51,163.47,0.04204591]
["bitfinex-derivatives","SOLF0:USTF0",1748590518996,6.1144,163.48,163.47,0.04204591]
["bitfinex-derivatives","SOLF0:USTF0",1748590524194,6.1142,163.49,163.47,0.04204591]
["bitfinex-derivatives","SOLF0:USTF0",1748590524403,0.04198724,163.51,163.47,33.84204591]
["bitfinex-derivatives","SOLF0:USTF0",1748590525009,0.04198724,163.51,163.48,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748590525208,0.04198724,163.51,163.48,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1748590526100,0.04198724,163.51,163.48,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748590528009,6.15538724,163.51,163.48,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748590529811,0.04198724,163.51,163.48,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1748590530011,0.04198724,163.51,163.48,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748590530612,6.15558724,163.51,163.48,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748590531211,0.04198724,163.51,163.48,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1748590531413,0.04198724,163.51,163.48,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748590531604,0.04198724,163.51,163.48,8.79013131]
["bitfinex-derivatives","SOLF0:USTF0",1748590532107,0.04198724,163.51,163.49,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1748590532303,0.04198724,163.51,163.48,8.79013131]
["bitfinex-derivatives","SOLF0:USTF0",1748590532708,0.04198724,163.51,163.49,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1748590533406,0.04198724,163.51,163.5,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748590534716,1.9725,163.59,163.53,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1748590534907,153.98481273,163.62,163.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748590535404,6.1117,163.56,163.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748590535810,6.15524501,163.56,163.53,33.84553615]
["bitfinex-derivatives","SOLF0:USTF0",1748590536512,6.1119,163.55,163.53,33.84553615]
["bitfinex-derivatives","SOLF0:USTF0",1748590537017,0.04354501,163.56,163.53,39.95803615]
["bitfinex-derivatives","SOLF0:USTF0",1748590537217,0.04354501,163.56,163.53,33.84553615]
["bitfinex-derivatives","SOLF0:USTF0",1748590539511,0.04354501,163.56,163.53,39.95783615]
["bitfinex-derivatives","SOLF0:USTF0",1748590539715,0.04354501,163.56,163.53,33.84553615]
["bitfinex-derivatives","SOLF0:USTF0",1748590540918,1.9766,163.65,163.53,40.57416746]
["bitfinex-derivatives","SOLF0:USTF0",1748590541111,33.78,163.69,163.56,6.72863131]
["bitfinex-derivatives","SOLF0:USTF0",1748590541412,33.78,163.69,163.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748590541920,0.03887332,163.65,163.61,0.0439741]
["bitfinex-derivatives","SOLF0:USTF0",1748590542619,6.1092,163.62,163.61,0.0439741]
["bitfinex-derivatives","SOLF0:USTF0",1748590544323,6.1122,163.54,163.53,528.06]
["bitfinex-derivatives","SOLF0:USTF0",1748590544516,6.1122,163.54,163.53,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1748590548220,6.1126,163.53,163.52,0.04242477]
["bitfinex-derivatives","SOLF0:USTF0",1748590548420,6.1126,163.53,163.52,33.82242477]
["bitfinex-derivatives","SOLF0:USTF0",1748590548922,0.04063481,163.55,163.51,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748590549119,1.978,163.54,163.51,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748590549623,6.1143,163.49,163.46,528.92358]
["bitfinex-derivatives","SOLF0:USTF0",1748590549821,6.16112764,163.49,163.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748590550521,0.04682764,163.49,163.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748590552426,0.04682764,163.49,163.48,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1748590552621,4.1578,163.6,163.47,44.54673131]
["bitfinex-derivatives","SOLF0:USTF0",1748590552831,4.1578,163.6,163.47,46.47973131]
["bitfinex-derivatives","SOLF0:USTF0",1748590553027,4.1578,163.6,163.47,39.7511]
["bitfinex-derivatives","SOLF0:USTF0",1748590553220,6.1125,163.54,163.47,46.47973131]
["bitfinex-derivatives","SOLF0:USTF0",1748590553621,0.04552388,163.52,163.5,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748590553922,0.04552388,163.52,163.51,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748590556020,0.04552388,163.52,163.49,0.03998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590556221,0.04552388,163.52,163.51,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748590557122,6.15842388,163.52,163.51,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748590558624,6.1133,163.51,163.49,0.03998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590558826,6.1133,163.51,163.5,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748590559331,6.1137,163.5,163.49,0.03998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590559625,6.1137,163.5,163.49,33.81998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590561221,0.04552388,163.52,163.49,33.81998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590561629,6.15872388,163.52,163.49,33.81998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590562223,0.04552388,163.52,163.49,39.93398837]
["bitfinex-derivatives","SOLF0:USTF0",1748590562930,0.04552388,163.52,163.49,33.81998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590563628,0.04552388,163.52,163.49,39.93398837]
["bitfinex-derivatives","SOLF0:USTF0",1748590563829,0.04552388,163.52,163.49,33.81998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590564428,0.04552388,163.52,163.49,0.03998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590564635,0.04552388,163.52,163.5,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748590565337,0.04552388,163.52,163.49,0.03998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590565540,0.04552388,163.52,163.5,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748590565930,6.1133,163.51,163.5,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748590569031,6.1137,163.5,163.49,0.03998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590569230,6.1137,163.5,163.49,33.81998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590569642,6.1137,163.5,163.49,0.03998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590569853,6.1137,163.5,163.49,33.81998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590570051,6.1135,163.51,163.49,33.81998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590570248,0.04552388,163.52,163.49,33.81998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590572556,6.1133,163.51,163.49,33.81998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590573057,6.1137,163.5,163.49,33.81998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590573254,0.04552388,163.52,163.49,33.81998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590573649,6.1136,163.51,163.49,33.81998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590573955,0.04552388,163.52,163.49,33.81998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590574455,6.1135,163.51,163.49,33.81998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590575256,6.1137,163.5,163.49,33.81998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590578059,6.1134,163.51,163.49,33.81998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590578960,6.1137,163.5,163.49,33.81998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590579559,6.1135,163.51,163.49,33.81998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590580059,6.1137,163.5,163.49,33.81998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590585168,6.1137,163.5,163.49,0.03998837]
["bitfinex-derivatives","SOLF0:USTF0",1748590585365,6.1148,163.47,163.46,0.96358]
["bitfinex-derivatives","SOLF0:USTF0",1748590585565,6.1148,163.47,163.46,34.65206425]
["bitfinex-derivatives","SOLF0:USTF0",1748590588366,6.1148,163.47,163.46,6.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590589264,6.1152,163.46,163.45,8.679e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590590072,6.1171,163.41,163.4,561.92]
["bitfinex-derivatives","SOLF0:USTF0",1748590594365,6.1171,163.41,163.4,528.14]
["bitfinex-derivatives","SOLF0:USTF0",1748590595467,0.04115833,163.42,163.39,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748590595468,6.1174,163.4,163.39,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748590596673,0.04115833,163.42,163.32,528.32]
["bitfinex-derivatives","SOLF0:USTF0",1748590596872,0.04115833,163.42,163.33,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748590596873,0.04467279,163.39,163.33,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748590597467,6.1197,163.34,163.33,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748590597970,6.16061513,163.35,163.32,528.32]
["bitfinex-derivatives","SOLF0:USTF0",1748590598266,355.117,163.65,163.32,528.32]
["bitfinex-derivatives","SOLF0:USTF0",1748590598267,40.52863131,163.47,163.33,40.52863131]
["bitfinex-derivatives","SOLF0:USTF0",1748590599171,0.04120569,163.42,163.38,0.0437984]
["bitfinex-derivatives","SOLF0:USTF0",1748590599474,6.1174,163.4,163.39,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748590600564,6.1178,163.39,163.38,0.0437984]
["bitfinex-derivatives","SOLF0:USTF0",1748590600873,6.1178,163.39,163.38,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590624389,6.1201,163.33,163.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748590624885,6.1212,163.3,163.29,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748590625182,6.1212,163.3,163.29,35.7436]
["bitfinex-derivatives","SOLF0:USTF0",1748590625575,6.1217,163.29,163.27,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1748590625779,6.1217,163.29,163.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748590626689,6.16570525,163.31,163.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748590626888,0.04480525,163.31,163.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748590627183,6.16580525,163.31,163.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748590627376,0.04480525,163.31,163.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748590628484,6.1212,163.3,163.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748590628784,0.04480525,163.31,163.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748590629288,0.04480525,163.31,163.28,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590629784,0.04480525,163.31,163.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590629980,39.9013,163.35,163.23,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590629981,0.04622249,163.28,163.23,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590630184,6.1239,163.23,163.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590630387,0.04327218,163.24,163.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590632279,6.1219,163.28,163.24,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1748590632487,6.1219,163.28,163.23,6.72863131]
["bitfinex-derivatives","SOLF0:USTF0",1748590632488,6.1219,163.28,163.25,3.9093]
["bitfinex-derivatives","SOLF0:USTF0",1748590632685,6.2013,163.35,163.26,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590632882,6.122,163.28,163.26,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590633078,4.0998,163.35,163.26,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590633278,0.04688062,163.32,163.29,6.16528493]
["bitfinex-derivatives","SOLF0:USTF0",1748590633485,113.75425163,163.38,163.3,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590634381,0.04409504,163.36,163.32,0.0413467]
["bitfinex-derivatives","SOLF0:USTF0",1748590634991,6.12,163.34,163.32,0.0413467]
["bitfinex-derivatives","SOLF0:USTF0",1748590635186,0.04409504,163.36,163.32,0.0413467]
["bitfinex-derivatives","SOLF0:USTF0",1748590635587,6.1201,163.33,163.32,0.0413467]
["bitfinex-derivatives","SOLF0:USTF0",1748590636485,6.1198,163.34,163.32,0.0413467]
["bitfinex-derivatives","SOLF0:USTF0",1748590637590,6.1201,163.33,163.32,0.0413467]
["bitfinex-derivatives","SOLF0:USTF0",1748590637991,0.04409504,163.36,163.32,0.0413467]
["bitfinex-derivatives","SOLF0:USTF0",1748590638184,6.1194,163.35,163.32,0.0413467]
["bitfinex-derivatives","SOLF0:USTF0",1748590638884,6.1194,163.35,163.32,2.0141467]
["bitfinex-derivatives","SOLF0:USTF0",1748590639285,6.1198,163.34,163.32,2.0141467]
["bitfinex-derivatives","SOLF0:USTF0",1748590639585,0.04409504,163.36,163.32,8.1345467]
["bitfinex-derivatives","SOLF0:USTF0",1748590639787,0.04409504,163.36,163.32,2.0141467]
["bitfinex-derivatives","SOLF0:USTF0",1748590640790,6.1194,163.35,163.32,2.0141467]
["bitfinex-derivatives","SOLF0:USTF0",1748590640986,0.04409504,163.36,163.32,2.0141467]
["bitfinex-derivatives","SOLF0:USTF0",1748590641494,6.1196,163.35,163.32,2.0141467]
["bitfinex-derivatives","SOLF0:USTF0",1748590641995,6.1196,163.35,163.32,8.1345467]
["bitfinex-derivatives","SOLF0:USTF0",1748590642192,6.16309504,163.36,163.32,2.0141467]
["bitfinex-derivatives","SOLF0:USTF0",1748590642494,0.04409504,163.36,163.32,8.1342467]
["bitfinex-derivatives","SOLF0:USTF0",1748590642691,0.04409504,163.36,163.32,2.0141467]
["bitfinex-derivatives","SOLF0:USTF0",1748590643096,0.04409504,163.36,163.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590643595,6.1196,163.35,163.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590644597,0.04409504,163.36,163.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590645594,6.1196,163.35,163.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590645997,0.04409504,163.36,163.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590646192,0.04409504,163.36,163.34,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590646901,6.16329504,163.36,163.34,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590647296,0.04409504,163.36,163.34,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590648300,6.1193,163.35,163.34,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590648803,0.04409504,163.36,163.34,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590649003,6.1193,163.35,163.34,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590649300,0.04409504,163.36,163.32,2.0141467]
["bitfinex-derivatives","SOLF0:USTF0",1748590649301,0.04409504,163.36,163.32,0.0413467]
["bitfinex-derivatives","SOLF0:USTF0",1748590650099,6.1201,163.33,163.32,0.0413467]
["bitfinex-derivatives","SOLF0:USTF0",1748590653105,6.1201,163.33,163.32,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590656510,6.1198,163.34,163.32,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590656806,0.04409504,163.36,163.32,4.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590658004,6.16309504,163.36,163.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590658211,0.04409504,163.36,163.33,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748590658502,0.04409504,163.36,163.34,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1748590659810,110.61526369,163.44,163.34,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1748590660608,0.04511595,163.41,163.37,0.04630222]
["bitfinex-derivatives","SOLF0:USTF0",1748590660803,0.04511595,163.41,163.37,33.68630222]
["bitfinex-derivatives","SOLF0:USTF0",1748590661699,6.1162,163.44,163.38,6.72863131]
["bitfinex-derivatives","SOLF0:USTF0",1748590662096,1.9311,163.51,163.41,12.84563131]
["bitfinex-derivatives","SOLF0:USTF0",1748590662303,109.80112839,163.54,163.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748590662502,109.80112839,163.54,163.44,6.72863131]
["bitfinex-derivatives","SOLF0:USTF0",1748590662709,0.03876772,163.51,163.47,0.04252344]
["bitfinex-derivatives","SOLF0:USTF0",1748590662901,0.03876772,163.51,163.48,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748590664301,6.15216772,163.51,163.48,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748590664506,0.03876772,163.51,163.48,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748590664904,6.1137,163.5,163.48,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748590665401,6.1141,163.49,163.48,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748590666510,0.03876772,163.51,163.48,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748590667910,6.15246772,163.51,163.48,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748590668408,0.03876772,163.51,163.48,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748590669612,0.03876772,163.51,163.49,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1748590669808,0.03876772,163.51,163.49,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748590670210,0.03876772,163.51,163.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1748590671008,0.03876772,163.51,163.5,23.64926892]
["bitfinex-derivatives","SOLF0:USTF0",1748590671714,6.15206772,163.51,163.5,23.64926892]
["bitfinex-derivatives","SOLF0:USTF0",1748590672120,6.1144,163.48,163.47,0.04497769]
["bitfinex-derivatives","SOLF0:USTF0",1748590672313,6.1144,163.48,163.47,33.66497769]
["bitfinex-derivatives","SOLF0:USTF0",1748590673211,6.1144,163.48,163.47,0.04497769]
["bitfinex-derivatives","SOLF0:USTF0",1748590673418,6.114,163.5,163.47,33.66497769]
["bitfinex-derivatives","SOLF0:USTF0",1748590675219,6.1141,163.49,163.47,33.66497769]
["bitfinex-derivatives","SOLF0:USTF0",1748590675619,0.03876772,163.51,163.47,33.66497769]
["bitfinex-derivatives","SOLF0:USTF0",1748590675917,6.1137,163.5,163.47,33.66497769]
["bitfinex-derivatives","SOLF0:USTF0",1748590676623,0.03876772,163.51,163.47,33.66497769]
["bitfinex-derivatives","SOLF0:USTF0",1748590676914,0.03876772,163.51,163.48,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1748590677112,0.03876772,163.51,163.48,125.3472]
["bitfinex-derivatives","SOLF0:USTF0",1748590677721,2.0377,163.59,163.48,132.07583131]
["bitfinex-derivatives","SOLF0:USTF0",1748590677918,2.0377,163.59,163.49,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1748590678412,2.0727,163.61,163.51,6.72863131]
["bitfinex-derivatives","SOLF0:USTF0",1748590678614,6.1106,163.59,163.53,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1748590678814,0.04055231,163.58,163.54,0.0414643]
["bitfinex-derivatives","SOLF0:USTF0",1748590679014,0.04055231,163.58,163.54,0.04649441]
["bitfinex-derivatives","SOLF0:USTF0",1748590679419,6.15165231,163.58,163.54,0.04649441]
["bitfinex-derivatives","SOLF0:USTF0",1748590679618,0.04055231,163.58,163.54,0.04649441]
["bitfinex-derivatives","SOLF0:USTF0",1748590679913,6.15135231,163.58,163.54,0.04649441]
["bitfinex-derivatives","SOLF0:USTF0",1748590680423,0.04055231,163.58,163.54,0.04649441]
["bitfinex-derivatives","SOLF0:USTF0",1748590681314,0.04055231,163.58,163.54,6.77512572]
["bitfinex-derivatives","SOLF0:USTF0",1748590681517,0.04055231,163.58,163.54,12.88722572]
["bitfinex-derivatives","SOLF0:USTF0",1748590681714,0.04055231,163.58,163.55,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1748590681918,0.04055231,163.58,163.56,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748590682725,6.1111,163.57,163.56,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748590683027,0.04055231,163.58,163.56,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748590683516,6.1111,163.57,163.56,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748590684118,0.04055231,163.58,163.56,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748590685429,6.1111,163.57,163.56,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748590685620,0.04055231,163.58,163.54,0.04649441]
["bitfinex-derivatives","SOLF0:USTF0",1748590685822,0.04055231,163.58,163.54,33.64649441]
["bitfinex-derivatives","SOLF0:USTF0",1748590686021,6.1118,163.55,163.54,33.64649441]
["bitfinex-derivatives","SOLF0:USTF0",1748590688025,0.04055231,163.58,163.54,33.64649441]
["bitfinex-derivatives","SOLF0:USTF0",1748590688329,6.1118,163.55,163.54,33.64649441]
["bitfinex-derivatives","SOLF0:USTF0",1748590690521,6.1116,163.56,163.54,33.64649441]
["bitfinex-derivatives","SOLF0:USTF0",1748590690723,0.04055231,163.58,163.54,33.64649441]
["bitfinex-derivatives","SOLF0:USTF0",1748590691324,6.1118,163.55,163.54,33.64649441]
["bitfinex-derivatives","SOLF0:USTF0",1748590691628,0.04055231,163.58,163.54,33.64649441]
["bitfinex-derivatives","SOLF0:USTF0",1748590691825,6.1118,163.55,163.54,33.64649441]
["bitfinex-derivatives","SOLF0:USTF0",1748590693026,0.04055231,163.58,163.54,33.64649441]
["bitfinex-derivatives","SOLF0:USTF0",1748590693437,0.04055231,163.58,163.54,39.75839441]
["bitfinex-derivatives","SOLF0:USTF0",1748590694432,0.04055231,163.58,163.55,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1748590694633,122.26409243,163.69,163.56,6.72863131]
["bitfinex-derivatives","SOLF0:USTF0",1748590694833,2.056,163.68,163.56,6.72863131]
["bitfinex-derivatives","SOLF0:USTF0",1748590695137,2.056,163.68,163.56,534.76863131]
["bitfinex-derivatives","SOLF0:USTF0",1748590695339,2.056,163.68,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1748590695527,2.056,163.68,163.58,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748590695731,0.03988052,163.64,163.61,0.04227673]
["bitfinex-derivatives","SOLF0:USTF0",1748590695933,6.1088,163.63,163.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748590698633,0.03988052,163.64,163.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748590698840,0.03988052,163.64,163.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748590699530,4.0309,163.72,163.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748590699732,6.1069,163.69,163.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748590699934,6.1069,163.69,163.64,12.83683131]
["bitfinex-derivatives","SOLF0:USTF0",1748590700127,6.1069,163.69,163.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748590700128,6.1072,163.68,163.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748590700529,0.03934507,163.67,163.64,0.0457476]
["bitfinex-derivatives","SOLF0:USTF0",1748590700733,6.1056,163.72,163.65,40.24863131]
["bitfinex-derivatives","SOLF0:USTF0",1748590700931,1.9548,163.77,163.68,6.72863131]
["bitfinex-derivatives","SOLF0:USTF0",1748590701137,4.1436,163.8,163.69,40.24863131]
["bitfinex-derivatives","SOLF0:USTF0",1748590701441,4.1436,163.8,163.69,46.35503131]
["bitfinex-derivatives","SOLF0:USTF0",1748590701743,0.04505729,163.76,163.73,0.04560464]
["bitfinex-derivatives","SOLF0:USTF0",1748590702041,0.04505729,163.76,163.74,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748590702338,6.1044,163.75,163.74,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748590705943,6.1047,163.74,163.73,4.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748590706239,0.04505729,163.76,163.66,527.96]
["bitfinex-derivatives","SOLF0:USTF0",1748590706439,15.32578553,163.8,163.66,527.96]
["bitfinex-derivatives","SOLF0:USTF0",1748590706440,6.1069,163.69,163.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748590706643,15.32578553,163.8,163.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748590707147,0.04310099,163.75,163.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748590707342,0.04310099,163.75,163.69,0.04672755]
["bitfinex-derivatives","SOLF0:USTF0",1748590707638,6.1062,163.7,163.69,0.04672755]
["bitfinex-derivatives","SOLF0:USTF0",1748590708036,6.1062,163.7,163.69,33.54672755]
["bitfinex-derivatives","SOLF0:USTF0",1748590708636,6.1062,163.7,163.69,0.04672755]
["bitfinex-derivatives","SOLF0:USTF0",1748590708942,6.1062,163.7,163.69,33.54672755]
["bitfinex-derivatives","SOLF0:USTF0",1748590709342,6.1062,163.7,163.69,0.04672755]
["bitfinex-derivatives","SOLF0:USTF0",1748590709543,6.1074,163.67,163.66,527.96]
["bitfinex-derivatives","SOLF0:USTF0",1748590709743,6.1074,163.67,163.66,561.46]
["bitfinex-derivatives","SOLF0:USTF0",1748590711241,0.03875924,163.71,163.66,561.46]
["bitfinex-derivatives","SOLF0:USTF0",1748590712042,6.1073,163.68,163.66,561.46]
["bitfinex-derivatives","SOLF0:USTF0",1748590712641,6.1067,163.69,163.66,561.46]
["bitfinex-derivatives","SOLF0:USTF0",1748590713043,0.03875924,163.71,163.66,561.46]
["bitfinex-derivatives","SOLF0:USTF0",1748590714046,0.03875924,163.71,163.68,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1748590714244,0.03875924,163.71,163.66,561.46]
["bitfinex-derivatives","SOLF0:USTF0",1748590715143,0.03875924,163.71,163.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748590715348,0.03875924,163.71,163.68,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1748590715542,0.03875924,163.71,163.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748590715944,4.1436,163.8,163.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748590716249,6.1041,163.76,163.67,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748590716450,4.1436,163.8,163.68,11.18218553]
["bitfinex-derivatives","SOLF0:USTF0",1748590716649,6.1034,163.78,163.68,11.18218553]
["bitfinex-derivatives","SOLF0:USTF0",1748590716851,6.1034,163.78,163.69,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1748590717043,13.23318553,163.84,163.69,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1748590717044,2.051,163.84,163.72,0.04327081]
["bitfinex-derivatives","SOLF0:USTF0",1748590717248,6.103,163.79,163.73,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748590717450,6.103,163.79,163.74,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748590717648,6.103,163.79,163.75,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748590718051,6.14778176,163.79,163.75,39.65010745]
["bitfinex-derivatives","SOLF0:USTF0",1748590718252,0.04478176,163.79,163.75,33.54590745]
["bitfinex-derivatives","SOLF0:USTF0",1748590718448,0.04478176,163.79,163.75,39.65030745]
["bitfinex-derivatives","SOLF0:USTF0",1748590718856,6.1037,163.77,163.75,33.54590745]
["bitfinex-derivatives","SOLF0:USTF0",1748590719452,0.04478176,163.79,163.75,33.54590745]
["bitfinex-derivatives","SOLF0:USTF0",1748590720051,0.04478176,163.79,163.75,0.04590745]
["bitfinex-derivatives","SOLF0:USTF0",1748590720350,0.04478176,163.79,163.76,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748590720555,6.1034,163.78,163.76,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748590720759,0.04478176,163.79,163.76,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748590721146,6.14798176,163.79,163.75,0.04590745]
["bitfinex-derivatives","SOLF0:USTF0",1748590721345,0.04478176,163.79,163.76,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748590721956,6.14768176,163.79,163.77,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748590722157,0.04478176,163.79,163.77,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748590722958,0.04478176,163.79,163.75,0.04590745]
["bitfinex-derivatives","SOLF0:USTF0",1748590722959,0.04478176,163.79,163.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748590724554,2.12,163.85,163.78,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748590725562,0.04305664,163.83,163.8,0.0404133]
["bitfinex-derivatives","SOLF0:USTF0",1748590726157,6.14455664,163.83,163.8,0.0404133]
["bitfinex-derivatives","SOLF0:USTF0",1748590726759,0.04305664,163.83,163.8,0.0404133]
["bitfinex-derivatives","SOLF0:USTF0",1748590727859,6.1019,163.82,163.8,0.0404133]
["bitfinex-derivatives","SOLF0:USTF0",1748590729359,6.1022,163.81,163.8,0.0404133]
["bitfinex-derivatives","SOLF0:USTF0",1748590733167,6.1018,163.82,163.8,0.0404133]
["bitfinex-derivatives","SOLF0:USTF0",1748590734760,6.14465664,163.83,163.8,0.0404133]
["bitfinex-derivatives","SOLF0:USTF0",1748590735163,6.1018,163.82,163.8,0.0404133]
["bitfinex-derivatives","SOLF0:USTF0",1748590735767,0.04305664,163.83,163.8,0.0404133]
["bitfinex-derivatives","SOLF0:USTF0",1748590736260,0.04305664,163.83,163.8,6.1429133]
["bitfinex-derivatives","SOLF0:USTF0",1748590737068,0.04305664,163.83,163.81,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1748590737367,0.04305664,163.83,163.82,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748590742874,6.14445664,163.83,163.82,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748590744468,0.04305664,163.83,163.8,0.0404133]
["bitfinex-derivatives","SOLF0:USTF0",1748590744673,6.1022,163.81,163.8,33.4404133]
["bitfinex-derivatives","SOLF0:USTF0",1748590745876,6.1022,163.81,163.8,0.0404133]
["bitfinex-derivatives","SOLF0:USTF0",1748590748376,6.1022,163.81,163.8,1.33e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590749073,6.1022,163.81,163.75,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748590749074,6.104,163.76,163.75,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748590749377,10.1104,163.81,163.68,656.78197128]
["bitfinex-derivatives","SOLF0:USTF0",1748590749378,4.0104,163.81,163.68,533.90197128]
["bitfinex-derivatives","SOLF0:USTF0",1748590749575,4.0104,163.81,163.69,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748590749980,4.0104,163.81,163.68,533.90197128]
["bitfinex-derivatives","SOLF0:USTF0",1748590750180,0.04390922,163.77,163.73,0.04161877]
["bitfinex-derivatives","SOLF0:USTF0",1748590750578,6.1048,163.74,163.73,0.04161877]
["bitfinex-derivatives","SOLF0:USTF0",1748590750983,6.1048,163.74,163.73,33.40161877]
["bitfinex-derivatives","SOLF0:USTF0",1748590752077,0.04390922,163.77,163.73,33.40161877]
["bitfinex-derivatives","SOLF0:USTF0",1748590752682,6.1041,163.76,163.73,33.40161877]
["bitfinex-derivatives","SOLF0:USTF0",1748590753077,0.04390922,163.77,163.73,33.40161877]
["bitfinex-derivatives","SOLF0:USTF0",1748590753385,6.1048,163.74,163.73,33.40161877]
["bitfinex-derivatives","SOLF0:USTF0",1748590754281,6.1048,163.74,163.73,0.04161877]
["bitfinex-derivatives","SOLF0:USTF0",1748590754482,6.1048,163.74,163.73,1.877e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590756894,6.1,163.74,163.63,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1748590757077,37.5527,163.75,163.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748590757078,6.70197128,163.72,163.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748590757277,6.1081,163.65,163.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748590758389,0.04111772,163.66,163.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748590759190,6.14901772,163.66,163.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748590759481,0.04111772,163.66,163.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748590762189,0.04111772,163.66,163.65,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1748590762382,0.04111772,163.66,163.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748590762983,0.04111772,163.66,163.64,39.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748590763389,0.04111772,163.66,163.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748590763991,6.1081,163.65,163.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748590764191,0.04111772,163.66,163.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748590765484,6.14911772,163.66,163.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748590767087,0.04111772,163.66,163.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748590768491,0.04111772,163.66,163.64,39.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748590769589,0.04111772,163.66,163.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748590770888,0.04111772,163.66,163.64,39.4684]
["bitfinex-derivatives","SOLF0:USTF0",1748590771891,1.9414,163.73,163.65,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1748590772097,1.9414,163.73,163.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748590772291,1.9414,163.73,163.64,39.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748590772491,1.9414,163.73,163.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748590772987,0.04207549,163.7,163.67,0.04391825]
["bitfinex-derivatives","SOLF0:USTF0",1748590773192,0.04207549,163.7,163.68,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748590773395,0.04207549,163.7,163.68,39.4868]
["bitfinex-derivatives","SOLF0:USTF0",1748590773695,0.04207549,163.7,163.68,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748590773995,0.04207549,163.7,163.69,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1748590774186,6.70197128,163.79,163.68,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748590774685,6.1055,163.73,163.69,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1748590774993,6.70197128,163.79,163.68,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748590775188,6.70197128,163.79,163.68,39.4869]
["bitfinex-derivatives","SOLF0:USTF0",1748590775393,0.04380024,163.75,163.72,0.04266195]
["bitfinex-derivatives","SOLF0:USTF0",1748590775793,6.1054,163.73,163.72,0.04266195]
["bitfinex-derivatives","SOLF0:USTF0",1748590776188,6.1054,163.73,163.72,6.195e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590779397,6.107,163.68,163.67,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748590779794,6.1086,163.64,163.61,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1748590780094,6.1086,163.64,163.62,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748590780294,0.04520707,163.65,163.62,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748590780595,6.1089,163.63,163.62,33.421604]
["bitfinex-derivatives","SOLF0:USTF0",1748590782196,6.1089,163.63,163.62,0.041604]
["bitfinex-derivatives","SOLF0:USTF0",1748590783997,0.04076772,163.65,163.62,0.041604]
["bitfinex-derivatives","SOLF0:USTF0",1748590786111,6.1086,163.64,163.62,0.041604]
["bitfinex-derivatives","SOLF0:USTF0",1748590786409,0.04076772,163.65,163.62,0.041604]
["bitfinex-derivatives","SOLF0:USTF0",1748590787005,6.1089,163.63,163.62,0.041604]
["bitfinex-derivatives","SOLF0:USTF0",1748590790414,0.04076772,163.65,163.58,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748590790608,11.19829631,163.68,163.57,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748590791411,0.04202551,163.64,163.61,0.04254036]
["bitfinex-derivatives","SOLF0:USTF0",1748590791610,6.1093,163.62,163.61,0.04254036]
["bitfinex-derivatives","SOLF0:USTF0",1748590792011,0.04202551,163.64,163.61,0.04254036]
["bitfinex-derivatives","SOLF0:USTF0",1748590792411,0.04202551,163.64,163.61,33.38254036]
["bitfinex-derivatives","SOLF0:USTF0",1748590792712,6.0942,163.72,163.61,33.38254036]
["bitfinex-derivatives","SOLF0:USTF0",1748590793014,33.34,163.75,163.62,4.0115]
["bitfinex-derivatives","SOLF0:USTF0",1748590793209,6.1065,163.7,163.65,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1748590793410,6.1065,163.7,163.66,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748590793812,6.1513378,163.7,163.66,33.38478651]
["bitfinex-derivatives","SOLF0:USTF0",1748590794315,6.1068,163.69,163.66,33.38478651]
["bitfinex-derivatives","SOLF0:USTF0",1748590794710,6.1071,163.68,163.66,33.38478651]
["bitfinex-derivatives","SOLF0:USTF0",1748590795116,0.0448378,163.7,163.66,33.38478651]
["bitfinex-derivatives","SOLF0:USTF0",1748590795418,6.1068,163.69,163.66,33.38478651]
["bitfinex-derivatives","SOLF0:USTF0",1748590795616,0.0448378,163.7,163.66,33.38478651]
["bitfinex-derivatives","SOLF0:USTF0",1748590796513,6.1067,163.69,163.66,33.38478651]
["bitfinex-derivatives","SOLF0:USTF0",1748590797211,6.1512378,163.7,163.66,33.38478651]
["bitfinex-derivatives","SOLF0:USTF0",1748590797915,6.1066,163.69,163.66,33.38478651]
["bitfinex-derivatives","SOLF0:USTF0",1748590799407,6.1071,163.68,163.66,33.38478651]
["bitfinex-derivatives","SOLF0:USTF0",1748590800215,6.1074,163.67,163.66,33.38478651]
["bitfinex-derivatives","SOLF0:USTF0",1748590800415,0.0448378,163.7,163.66,33.38478651]
["bitfinex-derivatives","SOLF0:USTF0",1748590801308,1.9397,163.77,163.66,33.38478651]
["bitfinex-derivatives","SOLF0:USTF0",1748590801512,1.9397,163.77,163.66,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748590801918,1.9397,163.77,163.68,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1748590802309,0.04551231,163.74,163.71,0.03893654]
["bitfinex-derivatives","SOLF0:USTF0",1748590802514,6.1055,163.72,163.71,33.37893654]
["bitfinex-derivatives","SOLF0:USTF0",1748590802909,0.04551231,163.74,163.71,33.37893654]
["bitfinex-derivatives","SOLF0:USTF0",1748590803117,6.1052,163.73,163.71,33.37893654]
["bitfinex-derivatives","SOLF0:USTF0",1748590803819,0.04551231,163.74,163.71,33.37893654]
["bitfinex-derivatives","SOLF0:USTF0",1748590804225,6.1051,163.73,163.71,33.37893654]
["bitfinex-derivatives","SOLF0:USTF0",1748590804430,0.04551231,163.74,163.71,33.37893654]
["bitfinex-derivatives","SOLF0:USTF0",1748590804913,0.04551231,163.74,163.71,0.03893654]
["bitfinex-derivatives","SOLF0:USTF0",1748590805316,0.04551231,163.74,163.63,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1748590805619,4.0504,163.74,163.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748590806121,6.1078,163.66,163.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748590806321,0.04600276,163.67,163.64,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748590806521,0.03985352,163.67,163.64,33.38636855]
["bitfinex-derivatives","SOLF0:USTF0",1748590806722,6.1078,163.66,163.64,33.38636855]
["bitfinex-derivatives","SOLF0:USTF0",1748590807123,6.1081,163.65,163.64,33.38636855]
["bitfinex-derivatives","SOLF0:USTF0",1748590807325,6.1081,163.65,163.64,0.04636855]
["bitfinex-derivatives","SOLF0:USTF0",1748590807917,0.03985352,163.67,163.62,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748590808221,33.32,163.72,163.63,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748590808625,6.1077,163.67,163.63,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748590808828,6.14926283,163.67,163.63,33.36090503]
["bitfinex-derivatives","SOLF0:USTF0",1748590809328,6.1078,163.66,163.63,33.36090503]
["bitfinex-derivatives","SOLF0:USTF0",1748590809527,0.04156283,163.67,163.63,33.36090503]
["bitfinex-derivatives","SOLF0:USTF0",1748590809722,0.04156283,163.67,163.63,0.04090503]
["bitfinex-derivatives","SOLF0:USTF0",1748590809929,0.04156283,163.67,163.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748590810123,3.9595,163.67,163.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748590810526,2.1064,163.66,163.56,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748590810829,0.04671471,163.63,163.59,0.04277767]
["bitfinex-derivatives","SOLF0:USTF0",1748590811130,6.11,163.6,163.59,0.04277767]
["bitfinex-derivatives","SOLF0:USTF0",1748590814127,6.11,163.6,163.59,7.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590816130,6.11,163.6,163.59,7.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590818033,6.1097,163.61,163.59,7.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590819331,6.11,163.6,163.59,7.767e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590824629,6.1128,163.53,163.52,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748590824833,33.28,163.63,163.52,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748590825032,6.1116,163.56,163.52,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748590825330,44.47829631,163.63,163.52,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748590825736,0.04526304,163.59,163.56,0.0443054]
["bitfinex-derivatives","SOLF0:USTF0",1748590826333,6.1111,163.57,163.56,0.0443054]
["bitfinex-derivatives","SOLF0:USTF0",1748590829142,6.1111,163.57,163.56,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748590833044,0.04526304,163.59,163.56,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748590833735,6.1111,163.57,163.56,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748590841952,0.04526304,163.59,163.56,5.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748590842849,0.04526304,163.59,163.56,33.2400054]
["bitfinex-derivatives","SOLF0:USTF0",1748590843047,0.04526304,163.59,163.57,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1748590843649,8.65737387,163.67,163.57,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1748590843650,33.24,163.68,163.57,6.72267387]
["bitfinex-derivatives","SOLF0:USTF0",1748590843854,49.3354,163.7,163.57,6.72267387]
["bitfinex-derivatives","SOLF0:USTF0",1748590844055,49.3354,163.7,163.56,44.4346887]
["bitfinex-derivatives","SOLF0:USTF0",1748590844357,6.1095,163.62,163.58,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748590844552,6.14859278,163.62,163.58,6.15588562]
["bitfinex-derivatives","SOLF0:USTF0",1748590844949,6.14859278,163.62,163.59,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748590845150,6.14859278,163.62,163.6,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748590846362,0.03909278,163.62,163.6,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748590847949,6.14849278,163.62,163.6,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748590848257,0.03909278,163.62,163.6,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748590848457,0.03909278,163.62,163.6,39.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748590848959,0.03909278,163.62,163.6,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748590850660,6.14839278,163.62,163.6,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748590851257,0.03909278,163.62,163.6,39.35]
["bitfinex-derivatives","SOLF0:USTF0",1748590851455,33.24,163.7,163.6,35.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748590851663,33.24,163.7,163.61,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748590851859,529.6296,163.72,163.61,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748590852356,0.04057732,163.68,163.65,0.04509365]
["bitfinex-derivatives","SOLF0:USTF0",1748590852559,6.1078,163.66,163.65,0.04509365]
["bitfinex-derivatives","SOLF0:USTF0",1748590855660,6.1075,163.67,163.65,0.04509365]
["bitfinex-derivatives","SOLF0:USTF0",1748590856063,6.14767732,163.68,163.65,0.04509365]
["bitfinex-derivatives","SOLF0:USTF0",1748590856962,6.1075,163.67,163.65,0.04509365]
["bitfinex-derivatives","SOLF0:USTF0",1748590857155,0.04057732,163.68,163.65,0.04509365]
["bitfinex-derivatives","SOLF0:USTF0",1748590857562,6.1076,163.67,163.65,0.04509365]
["bitfinex-derivatives","SOLF0:USTF0",1748590858364,0.04057732,163.68,163.65,0.04509365]
["bitfinex-derivatives","SOLF0:USTF0",1748590858863,6.1076,163.67,163.65,0.04509365]
["bitfinex-derivatives","SOLF0:USTF0",1748590860263,6.1078,163.66,163.65,0.04509365]
["bitfinex-derivatives","SOLF0:USTF0",1748590860464,0.04057732,163.68,163.65,0.04509365]
["bitfinex-derivatives","SOLF0:USTF0",1748590861166,0.04057732,163.68,163.65,2.01139365]
["bitfinex-derivatives","SOLF0:USTF0",1748590861365,2.1181,163.75,163.65,2.01139365]
["bitfinex-derivatives","SOLF0:USTF0",1748590861565,2.1181,163.75,163.66,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748590861770,6.1064,163.7,163.66,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1748590861963,2.0815,163.78,163.67,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1748590862164,2.0815,163.78,163.68,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748590862463,0.04444678,163.74,163.71,0.04628284]
["bitfinex-derivatives","SOLF0:USTF0",1748590864170,6.1055,163.72,163.71,0.04628284]
["bitfinex-derivatives","SOLF0:USTF0",1748590865672,6.1066,163.69,163.68,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748590865868,8.80361404,163.73,163.65,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748590866065,10.78371404,163.73,163.64,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748590866266,6.1081,163.65,163.64,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748590866765,6.14721743,163.66,163.64,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748590866971,6.1078,163.66,163.64,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748590868363,6.1081,163.65,163.64,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748590870772,0.04648344,163.67,163.64,39.3285]
["bitfinex-derivatives","SOLF0:USTF0",1748590871070,0.04648344,163.67,163.64,41.338]
["bitfinex-derivatives","SOLF0:USTF0",1748590871373,0.04648344,163.67,163.64,35.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748590871575,0.04648344,163.67,163.65,4.0924]
["bitfinex-derivatives","SOLF0:USTF0",1748590871770,6.1068,163.69,163.66,6.71641404]
["bitfinex-derivatives","SOLF0:USTF0",1748590871974,35.2415,163.78,163.66,6.71641404]
["bitfinex-derivatives","SOLF0:USTF0",1748590872171,6.107,163.68,163.65,10.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748590872371,35.2415,163.78,163.65,10.80881404]
["bitfinex-derivatives","SOLF0:USTF0",1748590872767,0.04508754,163.73,163.7,0.03986225]
["bitfinex-derivatives","SOLF0:USTF0",1748590873776,6.1059,163.71,163.7,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590879483,10.0256,163.71,163.7,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590880474,6.1059,163.71,163.7,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590887890,6.1056,163.72,163.7,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590888093,0.04508754,163.73,163.7,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590888694,6.1055,163.72,163.7,6.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590888890,0.04508754,163.73,163.71,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748590890092,1.9931,163.79,163.71,39.87641404]
["bitfinex-derivatives","SOLF0:USTF0",1748590890293,33.16,163.83,163.71,39.87641404]
["bitfinex-derivatives","SOLF0:USTF0",1748590890498,6.0635,163.84,163.73,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1748590890695,6.1036,163.78,163.73,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1748590891195,4.0074,163.84,163.74,0.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1748590891196,6.14339944,163.77,163.74,0.04661313]
["bitfinex-derivatives","SOLF0:USTF0",1748590891392,6.14591885,163.77,163.75,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748590892998,6.104,163.76,163.75,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748590893398,0.04221885,163.77,163.75,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748590893598,6.1028,163.8,163.75,35.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748590893800,6.1028,163.8,163.75,37.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748590893997,6.103,163.79,163.75,37.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748590894406,1.9516,163.84,163.75,37.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748590894697,6.1035,163.78,163.75,37.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748590894903,6.1035,163.78,163.75,37.33432297]
["bitfinex-derivatives","SOLF0:USTF0",1748590895093,6.1037,163.77,163.75,37.33432297]
["bitfinex-derivatives","SOLF0:USTF0",1748590895601,0.03962561,163.78,163.75,37.33432297]
["bitfinex-derivatives","SOLF0:USTF0",1748590895800,6.71641404,163.88,163.77,6.71641404]
["bitfinex-derivatives","SOLF0:USTF0",1748590895994,35.1947,163.89,163.77,6.71641404]
["bitfinex-derivatives","SOLF0:USTF0",1748590896204,2.0347,163.89,163.77,6.71641404]
["bitfinex-derivatives","SOLF0:USTF0",1748590896401,6.1022,163.81,163.77,6.71641404]
["bitfinex-derivatives","SOLF0:USTF0",1748590896801,6.1027,163.8,163.77,6.76311053]
["bitfinex-derivatives","SOLF0:USTF0",1748590897197,0.04540781,163.81,163.77,0.04669649]
["bitfinex-derivatives","SOLF0:USTF0",1748590898306,6.1032,163.79,163.77,0.04669649]
["bitfinex-derivatives","SOLF0:USTF0",1748590899299,0.04540781,163.81,163.77,0.04669649]
["bitfinex-derivatives","SOLF0:USTF0",1748590899300,6.1033,163.78,163.77,0.04669649]
["bitfinex-derivatives","SOLF0:USTF0",1748590900007,6.103,163.79,163.77,0.04669649]
["bitfinex-derivatives","SOLF0:USTF0",1748590901515,6.103,163.79,163.78,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748590905013,0.04540781,163.81,163.78,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748590905718,6.1029,163.79,163.78,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748590906514,6.1029,163.79,163.77,0.04669649]
["bitfinex-derivatives","SOLF0:USTF0",1748590908018,6.1033,163.78,163.77,0.04669649]
["bitfinex-derivatives","SOLF0:USTF0",1748590909923,6.1033,163.78,163.77,33.10669649]
["bitfinex-derivatives","SOLF0:USTF0",1748590911026,0.04540781,163.81,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748590911229,2.0347,163.89,163.79,6.71641404]
["bitfinex-derivatives","SOLF0:USTF0",1748590911530,6.0996,163.88,163.84,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748590911719,33.06,163.94,163.84,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748590912521,0.04238349,163.91,163.87,0.03900499]
["bitfinex-derivatives","SOLF0:USTF0",1748590913121,6.0996,163.88,163.87,0.03900499]
["bitfinex-derivatives","SOLF0:USTF0",1748590913824,6.0993,163.89,163.87,0.03900499]
["bitfinex-derivatives","SOLF0:USTF0",1748590914225,0.04238349,163.91,163.87,0.03900499]
["bitfinex-derivatives","SOLF0:USTF0",1748590917934,6.0996,163.88,163.87,0.03900499]
["bitfinex-derivatives","SOLF0:USTF0",1748590921132,6.0993,163.89,163.87,0.03900499]
["bitfinex-derivatives","SOLF0:USTF0",1748590922040,6.0989,163.9,163.87,0.03900499]
["bitfinex-derivatives","SOLF0:USTF0",1748590922231,0.04238349,163.91,163.87,0.03900499]
["bitfinex-derivatives","SOLF0:USTF0",1748590922831,6.0992,163.9,163.87,0.03900499]
["bitfinex-derivatives","SOLF0:USTF0",1748590924535,6.0993,163.89,163.87,0.03900499]
["bitfinex-derivatives","SOLF0:USTF0",1748590925140,6.0996,163.88,163.87,0.03900499]
["bitfinex-derivatives","SOLF0:USTF0",1748590925441,0.04238349,163.91,163.87,0.03900499]
["bitfinex-derivatives","SOLF0:USTF0",1748590925740,6.0996,163.88,163.87,0.03900499]
["bitfinex-derivatives","SOLF0:USTF0",1748590926344,6.0993,163.89,163.87,0.03900499]
["bitfinex-derivatives","SOLF0:USTF0",1748590926746,0.04238349,163.91,163.87,0.03900499]
["bitfinex-derivatives","SOLF0:USTF0",1748590927039,6.0996,163.88,163.87,0.03900499]
["bitfinex-derivatives","SOLF0:USTF0",1748590929045,0.04238349,163.91,163.81,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748590929046,6.75879753,163.91,163.81,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748590929248,6.71641404,163.91,163.78,6.0525]
["bitfinex-derivatives","SOLF0:USTF0",1748590929545,6.71641404,163.91,163.79,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748590930140,0.04156615,163.87,163.83,0.04172706]
["bitfinex-derivatives","SOLF0:USTF0",1748590930342,6.1011,163.84,163.83,0.04172706]
["bitfinex-derivatives","SOLF0:USTF0",1748590933046,0.04156615,163.87,163.79,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748590933245,2.0595,163.86,163.79,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748590934059,0.04708066,163.84,163.81,0.04546799]
["bitfinex-derivatives","SOLF0:USTF0",1748590934953,6.14838066,163.84,163.81,0.04546799]
["bitfinex-derivatives","SOLF0:USTF0",1748590935353,0.04708066,163.84,163.81,0.04546799]
["bitfinex-derivatives","SOLF0:USTF0",1748590935654,6.1017,163.83,163.81,0.04546799]
["bitfinex-derivatives","SOLF0:USTF0",1748590935853,0.04708066,163.84,163.81,0.04546799]
["bitfinex-derivatives","SOLF0:USTF0",1748590936053,6.14838066,163.84,163.81,0.04546799]
["bitfinex-derivatives","SOLF0:USTF0",1748590936852,0.04708066,163.84,163.82,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748590937055,0.04708066,163.84,163.81,0.04546799]
["bitfinex-derivatives","SOLF0:USTF0",1748590937657,6.14838066,163.84,163.81,0.04546799]
["bitfinex-derivatives","SOLF0:USTF0",1748590937855,0.04708066,163.84,163.81,0.04546799]
["bitfinex-derivatives","SOLF0:USTF0",1748590939858,6.14828066,163.84,163.81,6.14766799]
["bitfinex-derivatives","SOLF0:USTF0",1748590940053,0.04708066,163.84,163.81,6.14766799]
["bitfinex-derivatives","SOLF0:USTF0",1748590940253,0.04708066,163.84,163.81,0.04546799]
["bitfinex-derivatives","SOLF0:USTF0",1748590940554,6.1016,163.83,163.81,0.04546799]
["bitfinex-derivatives","SOLF0:USTF0",1748590940755,0.04708066,163.84,163.81,0.04546799]
["bitfinex-derivatives","SOLF0:USTF0",1748590940954,6.1014,163.83,163.81,0.04546799]
["bitfinex-derivatives","SOLF0:USTF0",1748590942757,6.1018,163.82,163.81,0.04546799]
["bitfinex-derivatives","SOLF0:USTF0",1748590943960,6.1017,163.83,163.81,0.04546799]
["bitfinex-derivatives","SOLF0:USTF0",1748590944352,0.04708066,163.84,163.81,0.04546799]
["bitfinex-derivatives","SOLF0:USTF0",1748590944555,6.1018,163.82,163.81,0.04546799]
["bitfinex-derivatives","SOLF0:USTF0",1748590946561,0.04708066,163.84,163.81,0.04546799]
["bitfinex-derivatives","SOLF0:USTF0",1748590946765,0.04708066,163.84,163.81,6.76188203]
["bitfinex-derivatives","SOLF0:USTF0",1748590947056,0.04708066,163.84,163.83,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1748590947260,0.04708066,163.84,163.83,39.0814]
["bitfinex-derivatives","SOLF0:USTF0",1748590947448,2.0015,163.91,163.83,39.0814]
["bitfinex-derivatives","SOLF0:USTF0",1748590947449,2.0015,163.91,163.83,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748590947854,4.102,163.92,163.84,6.71641404]
["bitfinex-derivatives","SOLF0:USTF0",1748590948062,2.0425,163.92,163.84,6.71641404]
["bitfinex-derivatives","SOLF0:USTF0",1748590948257,6.0993,163.89,163.86,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748590948452,6.14290402,163.89,163.87,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748590948658,0.04360402,163.89,163.87,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748590951256,0.04360402,163.89,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748590951464,0.04360402,163.89,163.87,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748590952056,0.04360402,163.89,163.87,39.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748590953064,0.04360402,163.89,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748590953262,5.8783,163.97,163.87,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748590953561,5.8783,163.97,163.87,35.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748590954164,0.03994202,163.94,163.9,0.04446142]
["bitfinex-derivatives","SOLF0:USTF0",1748590954368,0.03994202,163.94,163.91,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748590954866,6.098,163.93,163.91,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748590956665,6.13744202,163.94,163.91,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748590956866,0.03994202,163.94,163.91,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748590958267,6.13754202,163.94,163.91,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748590958468,0.03994202,163.94,163.91,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748590959975,0.03994202,163.94,163.91,39.0583]
["bitfinex-derivatives","SOLF0:USTF0",1748590960570,0.03994202,163.94,163.92,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1748590960972,0.03994202,163.94,163.91,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748590961671,0.03994202,163.94,163.92,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1748590963475,0.03994202,163.94,163.93,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748590966676,6.0961,163.98,163.95,6.0967]
["bitfinex-derivatives","SOLF0:USTF0",1748590966880,6.0961,163.98,163.96,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748590967282,6.0962,163.97,163.96,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748590977387,6.13946651,163.98,163.96,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748590977688,0.04346651,163.98,163.96,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748590977988,6.13946651,163.98,163.96,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748590978483,0.04346651,163.98,163.96,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748590979285,0.04346651,163.98,163.96,38.9765]
["bitfinex-derivatives","SOLF0:USTF0",1748590979685,0.04346651,163.98,163.96,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748590980781,6.0962,163.97,163.96,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748590981583,6.0966,163.96,163.95,0.0425146]
["bitfinex-derivatives","SOLF0:USTF0",1748590982278,6.0966,163.96,163.95,1.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748590982586,8.2133,163.96,163.88,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748590982780,6.71641404,163.94,163.88,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748590983088,2.0825,163.93,163.85,2.82839]
["bitfinex-derivatives","SOLF0:USTF0",1748590983491,0.04199409,163.91,163.87,0.03929792]
["bitfinex-derivatives","SOLF0:USTF0",1748590983677,6.0996,163.88,163.87,0.03929792]
["bitfinex-derivatives","SOLF0:USTF0",1748590990200,0.04199409,163.91,163.87,0.03929792]
["bitfinex-derivatives","SOLF0:USTF0",1748590990697,6.0991,163.9,163.87,0.03929792]
["bitfinex-derivatives","SOLF0:USTF0",1748590991098,6.0991,163.9,163.88,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748590991996,6.0992,163.89,163.88,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748590997290,0.04199409,163.91,163.87,0.03929792]
["bitfinex-derivatives","SOLF0:USTF0",1748590997291,6.0996,163.88,163.87,0.03929792]
["bitfinex-derivatives","SOLF0:USTF0",1748591003801,6.1003,163.86,163.85,2.82839]
["bitfinex-derivatives","SOLF0:USTF0",1748591004004,6.1003,163.86,163.85,2.24152481]
["bitfinex-derivatives","SOLF0:USTF0",1748591004302,1.9384,163.88,163.81,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748591004501,6.71641404,163.86,163.77,559.44]
["bitfinex-derivatives","SOLF0:USTF0",1748591005007,6.1022,163.81,163.8,0.03868064]
["bitfinex-derivatives","SOLF0:USTF0",1748591011111,6.1022,163.81,163.8,8.064e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591034028,6.1051,163.74,163.68,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748591034524,6.1051,163.74,163.69,529.013]
["bitfinex-derivatives","SOLF0:USTF0",1748591035231,6.152169,163.73,163.7,0.04486844]
["bitfinex-derivatives","SOLF0:USTF0",1748591035427,6.14755736,163.73,163.7,0.0433772]
["bitfinex-derivatives","SOLF0:USTF0",1748591036130,0.04235736,163.73,163.7,0.0433772]
["bitfinex-derivatives","SOLF0:USTF0",1748591036529,0.04235736,163.73,163.71,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1748591036729,0.04235736,163.73,163.72,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748591039834,0.04235736,163.73,163.7,0.0433772]
["bitfinex-derivatives","SOLF0:USTF0",1748591039835,6.1059,163.71,163.7,7.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591040241,12.82231404,163.71,163.7,7.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591040434,6.71641404,163.71,163.62,36.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748591040638,2.091,163.73,163.62,36.7586]
["bitfinex-derivatives","SOLF0:USTF0",1748591040842,32.7,163.75,163.64,6.71641404]
["bitfinex-derivatives","SOLF0:USTF0",1748591041139,6.71641404,163.76,163.64,6.71641404]
["bitfinex-derivatives","SOLF0:USTF0",1748591041140,1.9494,163.77,163.64,6.71641404]
["bitfinex-derivatives","SOLF0:USTF0",1748591041341,32.7,163.79,163.67,6.71641404]
["bitfinex-derivatives","SOLF0:USTF0",1748591041538,6.1054,163.73,163.71,0.03930464]
["bitfinex-derivatives","SOLF0:USTF0",1748591043335,6.1055,163.72,163.71,0.03930464]
["bitfinex-derivatives","SOLF0:USTF0",1748591044438,6.1053,163.73,163.71,0.03930464]
["bitfinex-derivatives","SOLF0:USTF0",1748591044638,0.03860425,163.75,163.71,0.03930464]
["bitfinex-derivatives","SOLF0:USTF0",1748591044844,6.1055,163.72,163.71,0.03930464]
["bitfinex-derivatives","SOLF0:USTF0",1748591047545,0.03860425,163.75,163.71,0.03930464]
["bitfinex-derivatives","SOLF0:USTF0",1748591048140,6.1052,163.74,163.71,6.14520464]
["bitfinex-derivatives","SOLF0:USTF0",1748591048341,6.1052,163.74,163.72,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748591049146,6.1052,163.73,163.72,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748591053443,6.1055,163.72,163.71,0.03930464]
["bitfinex-derivatives","SOLF0:USTF0",1748591056439,0.03860425,163.75,163.71,0.03930464]
["bitfinex-derivatives","SOLF0:USTF0",1748591056745,50.9232,163.85,163.72,6.71641404]
["bitfinex-derivatives","SOLF0:USTF0",1748591056947,50.9232,163.85,163.73,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591057647,0.04479563,163.81,163.77,0.04689242]
["bitfinex-derivatives","SOLF0:USTF0",1748591058245,6.1033,163.78,163.77,0.04689242]
["bitfinex-derivatives","SOLF0:USTF0",1748591060247,6.1033,163.78,163.66,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591060248,12.81641404,163.78,163.66,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591060444,6.71641404,163.74,163.65,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591061148,0.04375181,163.71,163.68,0.0427217]
["bitfinex-derivatives","SOLF0:USTF0",1748591062049,6.1067,163.69,163.68,0.0427217]
["bitfinex-derivatives","SOLF0:USTF0",1748591064851,0.04375181,163.71,163.68,0.0427217]
["bitfinex-derivatives","SOLF0:USTF0",1748591065059,0.04375181,163.71,163.69,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591065460,0.04375181,163.71,163.5,46.90539119]
["bitfinex-derivatives","SOLF0:USTF0",1748591065654,39.33641404,163.72,163.57,6.71641404]
["bitfinex-derivatives","SOLF0:USTF0",1748591065954,6.1099,163.61,163.57,6.71641404]
["bitfinex-derivatives","SOLF0:USTF0",1748591066452,39.33641404,163.72,163.57,6.71641404]
["bitfinex-derivatives","SOLF0:USTF0",1748591066856,39.33641404,163.72,163.63,0.0459171]
["bitfinex-derivatives","SOLF0:USTF0",1748591066857,0.03953932,163.66,163.63,0.0459171]
["bitfinex-derivatives","SOLF0:USTF0",1748591067458,6.1088,163.64,163.63,1.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591070457,38.7288,163.64,163.63,1.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591080869,6.1119,163.55,163.54,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591081769,45.44521404,163.64,163.54,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591081970,45.44521404,163.64,163.57,0.04492379]
["bitfinex-derivatives","SOLF0:USTF0",1748591081971,0.04185373,163.61,163.57,0.04492379]
["bitfinex-derivatives","SOLF0:USTF0",1748591082367,6.1108,163.58,163.57,0.04492379]
["bitfinex-derivatives","SOLF0:USTF0",1748591090476,6.1108,163.58,163.57,2.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591101668,0.04185373,163.61,163.57,2.379e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591101871,0.04185373,163.61,163.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748591102079,32.56,163.67,163.58,38.6706]
["bitfinex-derivatives","SOLF0:USTF0",1748591102280,32.56,163.67,163.58,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748591103088,0.03874645,163.64,163.61,0.04377697]
["bitfinex-derivatives","SOLF0:USTF0",1748591103775,6.1093,163.62,163.61,0.04377697]
["bitfinex-derivatives","SOLF0:USTF0",1748591104077,6.1093,163.62,163.61,7.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591105186,6.12,163.62,163.4,18.33]
["bitfinex-derivatives","SOLF0:USTF0",1748591105386,6.12,163.62,163.46,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1748591105387,6.3213,163.61,163.46,4.0033]
["bitfinex-derivatives","SOLF0:USTF0",1748591105688,6.71641404,163.57,163.46,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1748591105882,32.56,163.56,163.46,8.70391404]
["bitfinex-derivatives","SOLF0:USTF0",1748591106074,32.56,163.57,163.46,8.70391404]
["bitfinex-derivatives","SOLF0:USTF0",1748591106279,32.56,163.57,163.47,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748591106479,0.0458507,163.53,163.5,0.04456031]
["bitfinex-derivatives","SOLF0:USTF0",1748591107385,6.1134,163.51,163.5,0.04456031]
["bitfinex-derivatives","SOLF0:USTF0",1748591108179,6.1134,163.51,163.5,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591114078,0.0458507,163.53,163.5,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591115178,6.1134,163.51,163.5,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591120989,0.0458507,163.53,163.5,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591120990,6.1131,163.52,163.5,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591121388,0.0458507,163.53,163.5,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591121585,6.1133,163.52,163.5,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591122186,6.1134,163.51,163.5,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591122894,0.0458507,163.53,163.5,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591123494,6.1587507,163.53,163.5,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591123693,0.0458507,163.53,163.5,6.11376031]
["bitfinex-derivatives","SOLF0:USTF0",1748591123893,6.1587507,163.53,163.5,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591124894,6.113,163.52,163.5,6.031e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591125194,0.0458507,163.53,163.5,6.11376031]
["bitfinex-derivatives","SOLF0:USTF0",1748591125584,0.0458507,163.53,163.51,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1748591125889,32.5,163.62,163.5,2.01236031]
["bitfinex-derivatives","SOLF0:USTF0",1748591126092,32.5,163.62,163.51,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1748591126796,32.5,163.62,163.51,8.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748591126996,0.03942028,163.58,163.55,0.04328986]
["bitfinex-derivatives","SOLF0:USTF0",1748591127191,6.1115,163.56,163.55,8.986e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591127392,6.71641404,163.57,163.45,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748591127595,2.0024,163.55,163.45,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748591127889,32.5,163.54,163.45,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748591128290,6.1149,163.47,163.45,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748591128491,0.03853614,163.48,163.45,6.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748591128691,0.03853614,163.48,163.45,6.08952083]
["bitfinex-derivatives","SOLF0:USTF0",1748591128989,6.15333614,163.48,163.45,6.08952083]
["bitfinex-derivatives","SOLF0:USTF0",1748591129190,0.03853614,163.48,163.45,6.08952083]
["bitfinex-derivatives","SOLF0:USTF0",1748591129499,6.1153,163.46,163.45,0.04572083]
["bitfinex-derivatives","SOLF0:USTF0",1748591130795,6.1153,163.46,163.45,2.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591138197,6.1182,163.38,163.37,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748591138601,6.1182,163.38,163.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591139106,6.15895019,163.38,163.34,32.55968563]
["bitfinex-derivatives","SOLF0:USTF0",1748591139309,6.1186,163.37,163.34,32.55968563]
["bitfinex-derivatives","SOLF0:USTF0",1748591140308,6.119,163.36,163.34,32.55968563]
["bitfinex-derivatives","SOLF0:USTF0",1748591140811,0.04075019,163.38,163.34,32.55968563]
["bitfinex-derivatives","SOLF0:USTF0",1748591141200,32.52,163.44,163.34,32.55968563]
["bitfinex-derivatives","SOLF0:USTF0",1748591141410,34.5581,163.47,163.37,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1748591141606,34.5581,163.47,163.38,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591142203,0.03945147,163.44,163.41,0.04369636]
["bitfinex-derivatives","SOLF0:USTF0",1748591143207,6.1167,163.42,163.41,0.04369636]
["bitfinex-derivatives","SOLF0:USTF0",1748591144416,6.1167,163.42,163.41,9.636e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591148311,6.1194,163.35,163.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591150809,6.16208435,163.36,163.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591151113,0.04308435,163.36,163.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591152108,6.16238435,163.36,163.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591152315,0.04308435,163.36,163.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591152819,6.1194,163.35,163.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591154718,0.04308435,163.36,163.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591155819,6.16238435,163.36,163.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591156126,0.04308435,163.36,163.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591157626,6.1194,163.35,163.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591157920,0.04308435,163.36,163.33,0.03687693]
["bitfinex-derivatives","SOLF0:USTF0",1748591158119,6.1197,163.34,163.33,0.03687693]
["bitfinex-derivatives","SOLF0:USTF0",1748591160013,6.1197,163.34,163.33,7.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591171329,12.85994742,163.34,163.33,7.693e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591171622,12.85994742,163.34,163.2,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591171623,17.01264742,163.34,163.2,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591171817,6.74024742,163.32,163.2,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591172024,6.1234,163.25,163.2,38.6449]
["bitfinex-derivatives","SOLF0:USTF0",1748591172220,32.52,163.31,163.2,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591172424,0.04374035,163.27,163.2,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591173126,6.1245,163.22,163.2,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591173324,0.04019215,163.23,163.18,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748591173726,0.04019215,163.23,163.19,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1748591174121,0.04019215,163.23,163.18,4.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748591175623,0.04019215,163.23,163.17,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591175624,6.1253,163.19,163.17,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591175826,0.04176573,163.2,163.16,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1748591176228,0.04176573,163.2,163.14,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591177234,6.1257,163.19,163.14,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591177731,6.1259,163.18,163.14,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591179628,6.1263,163.17,163.14,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591180222,0.04176573,163.2,163.13,532.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748591180534,0.03920251,163.18,163.13,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748591180729,6.16500251,163.18,163.13,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1748591180922,0.03920251,163.18,163.13,4.0794]
["bitfinex-derivatives","SOLF0:USTF0",1748591181423,0.03920251,163.18,163.05,528.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591181632,32.52,163.23,163.06,42.49534742]
["bitfinex-derivatives","SOLF0:USTF0",1748591181633,0.04408913,163.13,163.06,42.49534742]
["bitfinex-derivatives","SOLF0:USTF0",1748591181825,6.17198913,163.13,163.08,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1748591182029,0.04408913,163.13,163.06,42.49534742]
["bitfinex-derivatives","SOLF0:USTF0",1748591182234,0.04408913,163.13,163.06,35.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748591184729,0.04408913,163.13,163.06,41.885]
["bitfinex-derivatives","SOLF0:USTF0",1748591184929,0.04408913,163.13,163.06,35.7551]
["bitfinex-derivatives","SOLF0:USTF0",1748591185342,6.78433655,163.13,163.06,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748591185636,6.1301,163.07,163.05,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1748591186135,0.04387619,163.08,163.05,2.0161]
["bitfinex-derivatives","SOLF0:USTF0",1748591187634,0.04387619,163.08,163.05,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1748591188834,6.1301,163.07,163.05,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1748591189035,0.04387619,163.08,163.05,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1748591190130,6.1301,163.07,163.05,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1748591190931,6.17337619,163.08,163.05,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1748591191131,0.04387619,163.08,163.05,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1748591191331,44.57204742,163.18,163.06,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1748591191536,6.1288,163.1,163.07,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748591192138,6.1284,163.11,163.07,39.9298]
["bitfinex-derivatives","SOLF0:USTF0",1748591192339,6.17462014,163.11,163.07,33.84387619]
["bitfinex-derivatives","SOLF0:USTF0",1748591192736,0.04622014,163.11,163.07,33.84387619]
["bitfinex-derivatives","SOLF0:USTF0",1748591192936,6.128,163.12,163.07,33.84387619]
["bitfinex-derivatives","SOLF0:USTF0",1748591193243,33.8,163.18,163.07,33.84387619]
["bitfinex-derivatives","SOLF0:USTF0",1748591193244,6.1275,163.14,163.09,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1748591193743,0.21774,163.2,163.11,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748591193937,6.1269,163.15,163.14,0.04108805]
["bitfinex-derivatives","SOLF0:USTF0",1748591194839,0.04094531,163.17,163.14,0.04108805]
["bitfinex-derivatives","SOLF0:USTF0",1748591195539,6.1264,163.16,163.14,0.04108805]
["bitfinex-derivatives","SOLF0:USTF0",1748591195836,0.04094531,163.17,163.14,0.04108805]
["bitfinex-derivatives","SOLF0:USTF0",1748591197340,6.1268,163.15,163.14,0.04108805]
["bitfinex-derivatives","SOLF0:USTF0",1748591201242,0.04094531,163.17,163.14,0.04108805]
["bitfinex-derivatives","SOLF0:USTF0",1748591201833,0.04094531,163.17,163.15,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1748591202039,0.04094531,163.17,163.16,35.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748591202739,0.21774,163.2,163.16,35.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748591203439,6.34274,163.2,163.16,35.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748591203843,0.2642866,163.2,163.17,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1748591204148,0.2642866,163.2,163.16,35.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748591204337,0.2642866,163.2,163.17,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1748591205748,6.3892866,163.2,163.17,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1748591205937,0.2642866,163.2,163.16,35.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748591206339,6.126,163.18,163.16,35.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748591209550,6.1261,163.17,163.16,35.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748591209945,0.0465466,163.2,163.16,35.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748591210241,6.1261,163.17,163.16,35.8792]
["bitfinex-derivatives","SOLF0:USTF0",1748591210546,6.1261,163.17,163.16,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748591212244,0.0465466,163.2,163.16,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748591212649,6.1261,163.17,163.16,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748591213349,6.1258,163.18,163.16,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748591213743,0.0465466,163.2,163.16,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748591215150,6.1261,163.17,163.16,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748591217858,6.1268,163.15,163.14,0.04108805]
["bitfinex-derivatives","SOLF0:USTF0",1748591218046,0.0409436,163.16,163.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748591218553,6.1276,163.13,163.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748591219051,0.0409436,163.16,163.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748591219553,6.1276,163.13,163.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748591219948,0.0409436,163.16,163.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748591221046,0.0409436,163.16,163.12,36.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748591222759,6.1273,163.14,163.12,36.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748591222953,0.0409436,163.16,163.12,36.8296]
["bitfinex-derivatives","SOLF0:USTF0",1748591223353,6.1276,163.13,163.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748591224954,6.1273,163.14,163.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748591225958,6.1276,163.13,163.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748591226159,0.0409436,163.16,163.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748591226757,6.1273,163.14,163.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748591227255,6.1276,163.13,163.12,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748591227557,0.0409436,163.16,163.11,0.04536379]
["bitfinex-derivatives","SOLF0:USTF0",1748591227759,3.9542436,163.16,163.11,0.04536379]
["bitfinex-derivatives","SOLF0:USTF0",1748591228156,6.1279,163.12,163.11,0.04536379]
["bitfinex-derivatives","SOLF0:USTF0",1748591232361,6.74024742,163.15,163.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748591232561,2.0527,163.11,163.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748591232763,6.1313,163.03,163.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748591233260,2.0527,163.11,163.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748591233464,6.1313,163.03,163.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748591235260,0.0432896,163.04,163.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748591236061,6.1313,163.03,163.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748591236258,0.0432896,163.04,163.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748591236961,0.0432896,163.04,163.03,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748591237663,4.0478,163.14,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748591237858,4.0478,163.14,163.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748591238266,4.0478,163.14,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748591238566,6.1301,163.07,163.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748591238759,0.038649,163.06,163.03,6.17417127]
["bitfinex-derivatives","SOLF0:USTF0",1748591238955,0.038649,163.06,163.03,0.04317127]
["bitfinex-derivatives","SOLF0:USTF0",1748591240071,0.038649,163.06,163.05,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748591240261,0.038649,163.06,163.03,0.04317127]
["bitfinex-derivatives","SOLF0:USTF0",1748591240664,4.0478,163.14,163.03,0.04317127]
["bitfinex-derivatives","SOLF0:USTF0",1748591240966,4.0478,163.14,163.03,6.74024742]
["bitfinex-derivatives","SOLF0:USTF0",1748591241169,4.0478,163.14,163.05,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748591241366,4.0478,163.14,163.06,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748591241564,0.04149418,163.12,163.08,0.04384433]
["bitfinex-derivatives","SOLF0:USTF0",1748591242166,6.1284,163.11,163.08,0.04384433]
["bitfinex-derivatives","SOLF0:USTF0",1748591242868,6.16949418,163.12,163.08,0.04384433]
["bitfinex-derivatives","SOLF0:USTF0",1748591243166,0.04149418,163.12,163.08,0.04384433]
["bitfinex-derivatives","SOLF0:USTF0",1748591243366,6.1291,163.09,163.08,0.04384433]
["bitfinex-derivatives","SOLF0:USTF0",1748591246160,6.1287,163.1,163.08,0.04384433]
["bitfinex-derivatives","SOLF0:USTF0",1748591246361,0.04149418,163.12,163.08,0.04384433]
["bitfinex-derivatives","SOLF0:USTF0",1748591247872,6.1284,163.11,163.08,0.04384433]
["bitfinex-derivatives","SOLF0:USTF0",1748591248272,6.1284,163.11,163.08,6.17304433]
["bitfinex-derivatives","SOLF0:USTF0",1748591248665,6.16939418,163.12,163.08,0.04384433]
["bitfinex-derivatives","SOLF0:USTF0",1748591248870,0.04149418,163.12,163.08,0.04384433]
["bitfinex-derivatives","SOLF0:USTF0",1748591249874,0.04149418,163.12,163.1,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748591250076,0.04149418,163.12,163.11,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748591252378,0.04149418,163.12,163.11,41.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748591252771,2.0577,163.18,163.11,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748591253381,6.1263,163.17,163.13,6.1273]
["bitfinex-derivatives","SOLF0:USTF0",1748591253784,0.03976113,163.17,163.13,0.0466941]
["bitfinex-derivatives","SOLF0:USTF0",1748591254082,6.1272,163.14,163.13,0.0466941]
["bitfinex-derivatives","SOLF0:USTF0",1748591254283,0.03976113,163.17,163.13,0.0466941]
["bitfinex-derivatives","SOLF0:USTF0",1748591254483,6.1272,163.14,163.13,0.0466941]
["bitfinex-derivatives","SOLF0:USTF0",1748591255386,0.03976113,163.17,163.13,0.0466941]
["bitfinex-derivatives","SOLF0:USTF0",1748591257278,0.03976113,163.17,163.15,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1748591257483,0.03976113,163.17,163.16,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748591258079,0.03976113,163.17,163.16,41.5664]
["bitfinex-derivatives","SOLF0:USTF0",1748591258887,2.0648,163.24,163.16,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748591259590,6.1246,163.21,163.16,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748591259791,0.04538019,163.2,163.17,0.03876043]
["bitfinex-derivatives","SOLF0:USTF0",1748591261486,0.04538019,163.2,163.17,6.16476043]
["bitfinex-derivatives","SOLF0:USTF0",1748591261690,0.04538019,163.2,163.17,0.03876043]
["bitfinex-derivatives","SOLF0:USTF0",1748591261888,6.1256,163.19,163.17,0.03876043]
["bitfinex-derivatives","SOLF0:USTF0",1748591262288,0.04538019,163.2,163.17,0.03876043]
["bitfinex-derivatives","SOLF0:USTF0",1748591262689,6.1255,163.19,163.17,0.03876043]
["bitfinex-derivatives","SOLF0:USTF0",1748591263395,6.17038019,163.2,163.17,0.03876043]
["bitfinex-derivatives","SOLF0:USTF0",1748591263786,6.1255,163.19,163.17,0.03876043]
["bitfinex-derivatives","SOLF0:USTF0",1748591264091,0.04538019,163.2,163.17,0.03876043]
["bitfinex-derivatives","SOLF0:USTF0",1748591264591,6.1257,163.18,163.17,0.03876043]
["bitfinex-derivatives","SOLF0:USTF0",1748591264992,0.04538019,163.2,163.17,0.03876043]
["bitfinex-derivatives","SOLF0:USTF0",1748591265791,6.17038019,163.2,163.17,0.03876043]
["bitfinex-derivatives","SOLF0:USTF0",1748591265989,0.04538019,163.2,163.17,0.03876043]
["bitfinex-derivatives","SOLF0:USTF0",1748591266393,2.0901,163.26,163.17,6.77900785]
["bitfinex-derivatives","SOLF0:USTF0",1748591266792,2.0181,163.27,163.17,6.77900785]
["bitfinex-derivatives","SOLF0:USTF0",1748591266993,2.0995,163.3,163.2,6.74024742]
["bitfinex-derivatives","SOLF0:USTF0",1748591267191,2.0995,163.3,163.21,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748591269799,6.1231,163.25,163.24,35.46101908]
["bitfinex-derivatives","SOLF0:USTF0",1748591271299,0.04318451,163.27,163.24,35.46101908]
["bitfinex-derivatives","SOLF0:USTF0",1748591272598,6.16568451,163.27,163.24,41.58421908]
["bitfinex-derivatives","SOLF0:USTF0",1748591272790,6.16568451,163.27,163.24,35.46101908]
["bitfinex-derivatives","SOLF0:USTF0",1748591272994,0.04318451,163.27,163.26,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1748591273799,1.9288,163.35,163.28,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1748591274005,1.9288,163.35,163.29,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748591274205,1.9288,163.35,163.3,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748591274398,1.9288,163.35,163.31,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748591274701,1.97299598,163.35,163.31,34.9189838]
["bitfinex-derivatives","SOLF0:USTF0",1748591275406,6.1207,163.32,163.31,34.9189838]
["bitfinex-derivatives","SOLF0:USTF0",1748591276999,6.1207,163.32,163.31,31.7100838]
["bitfinex-derivatives","SOLF0:USTF0",1748591278196,6.1207,163.32,163.31,0.0389838]
["bitfinex-derivatives","SOLF0:USTF0",1748591280604,6.1207,163.32,163.31,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591281305,0.04419598,163.35,163.31,8.38e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591281505,6.74024742,163.34,163.25,563.98]
["bitfinex-derivatives","SOLF0:USTF0",1748591281713,6.1227,163.26,163.25,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748591282711,0.03859255,163.27,163.25,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748591283902,2.1018,163.35,163.25,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748591284103,4.0528,163.37,163.27,6.74024742]
["bitfinex-derivatives","SOLF0:USTF0",1748591284304,6.1199,163.34,163.3,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748591284612,6.1199,163.34,163.31,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748591284799,0.04105592,163.34,163.31,41.04236466]
["bitfinex-derivatives","SOLF0:USTF0",1748591285008,0.04105592,163.34,163.31,6.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591285600,6.1204,163.32,163.31,6.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591290709,6.1204,163.32,163.31,34.88006466]
["bitfinex-derivatives","SOLF0:USTF0",1748591291705,6.1204,163.32,163.31,6.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591292310,0.04105592,163.34,163.31,6.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591293326,4.1397,163.4,163.32,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1748591293708,4.1397,163.4,163.31,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748591294006,10.87994742,163.4,163.32,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748591294213,1.9278,163.39,163.32,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748591294412,0.04071541,163.37,163.34,0.04000737]
["bitfinex-derivatives","SOLF0:USTF0",1748591295115,6.1194,163.35,163.34,0.04000737]
["bitfinex-derivatives","SOLF0:USTF0",1748591297214,6.119,163.36,163.34,0.04000737]
["bitfinex-derivatives","SOLF0:USTF0",1748591297911,6.15941541,163.37,163.34,0.04000737]
["bitfinex-derivatives","SOLF0:USTF0",1748591298213,0.04071541,163.37,163.34,0.04000737]
["bitfinex-derivatives","SOLF0:USTF0",1748591298614,0.04071541,163.37,163.35,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1748591298918,0.04071541,163.37,163.36,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748591299123,6.1176,163.4,163.36,40.979]
["bitfinex-derivatives","SOLF0:USTF0",1748591299413,1.9856,163.44,163.36,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748591299623,6.1173,163.41,163.36,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748591299914,1.9856,163.44,163.36,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748591300117,0.0386509,163.42,163.38,0.03981611]
["bitfinex-derivatives","SOLF0:USTF0",1748591300419,6.1176,163.4,163.38,0.03981611]
["bitfinex-derivatives","SOLF0:USTF0",1748591300914,6.1179,163.39,163.38,0.03981611]
["bitfinex-derivatives","SOLF0:USTF0",1748591301122,0.0386509,163.42,163.38,0.03981611]
["bitfinex-derivatives","SOLF0:USTF0",1748591301422,6.1179,163.39,163.38,0.03981611]
["bitfinex-derivatives","SOLF0:USTF0",1748591303022,0.0386509,163.42,163.38,0.03981611]
["bitfinex-derivatives","SOLF0:USTF0",1748591303522,6.1172,163.41,163.38,0.03981611]
["bitfinex-derivatives","SOLF0:USTF0",1748591304419,0.0386509,163.42,163.38,0.03981611]
["bitfinex-derivatives","SOLF0:USTF0",1748591305127,4.2167,163.51,163.38,0.03981611]
["bitfinex-derivatives","SOLF0:USTF0",1748591305423,4.2167,163.51,163.39,6.74024742]
["bitfinex-derivatives","SOLF0:USTF0",1748591305626,4.2167,163.51,163.4,37.0982]
["bitfinex-derivatives","SOLF0:USTF0",1748591305924,4.2167,163.51,163.42,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1748591306126,0.04527634,163.48,163.45,0.0467379]
["bitfinex-derivatives","SOLF0:USTF0",1748591306424,0.04527634,163.48,163.46,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748591307023,6.1149,163.47,163.46,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748591321439,6.15987634,163.48,163.46,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748591321740,0.04527634,163.48,163.46,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748591322141,1.9677,163.55,163.46,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748591322337,1.986,163.57,163.5,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748591322531,34.94,163.61,163.51,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591322836,6.74024742,163.61,163.52,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591323238,0.04573823,163.58,163.55,0.04217463]
["bitfinex-derivatives","SOLF0:USTF0",1748591323439,6.1115,163.56,163.55,0.04217463]
["bitfinex-derivatives","SOLF0:USTF0",1748591323940,6.1112,163.57,163.55,0.04217463]
["bitfinex-derivatives","SOLF0:USTF0",1748591324242,6.1112,163.57,163.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591325935,0.04573823,163.58,163.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591326336,6.15683823,163.58,163.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591326537,0.04573823,163.58,163.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591327636,6.1112,163.57,163.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591330748,6.15653823,163.58,163.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591331744,0.04573823,163.58,163.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591331949,6.1112,163.57,163.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591332550,6.15663823,163.58,163.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591333750,6.1112,163.57,163.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591334151,6.15683823,163.58,163.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591336547,6.1112,163.57,163.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591338052,6.15673823,163.58,163.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591339759,0.04573823,163.58,163.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591340260,6.15653823,163.58,163.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591340459,0.04573823,163.58,163.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591341550,6.15663823,163.58,163.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591341752,0.04573823,163.58,163.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591342960,6.15673823,163.58,163.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591344264,6.1112,163.57,163.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591344764,0.04573823,163.58,163.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591344964,6.1112,163.57,163.56,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748591346262,6.1115,163.56,163.55,0.04217463]
["bitfinex-derivatives","SOLF0:USTF0",1748591347967,6.12,163.56,163.45,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748591348161,6.74024742,163.5,163.45,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748591348764,6.1153,163.46,163.45,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748591350568,6.116,163.45,163.44,0.04438653]
["bitfinex-derivatives","SOLF0:USTF0",1748591350764,0.04421316,163.49,163.44,0.04438653]
["bitfinex-derivatives","SOLF0:USTF0",1748591351963,0.04421316,163.49,163.44,6.78463395]
["bitfinex-derivatives","SOLF0:USTF0",1748591352267,4.2211,163.55,163.44,8.89103395]
["bitfinex-derivatives","SOLF0:USTF0",1748591352465,6.1133,163.53,163.47,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1748591352665,6.1133,163.53,163.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748591352965,4.2211,163.55,163.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748591352966,6.1137,163.52,163.48,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748591353167,6.15947699,163.52,163.48,34.45914924]
["bitfinex-derivatives","SOLF0:USTF0",1748591354460,0.04577699,163.52,163.48,34.45914924]
["bitfinex-derivatives","SOLF0:USTF0",1748591354869,6.1143,163.51,163.48,34.45914924]
["bitfinex-derivatives","SOLF0:USTF0",1748591355764,6.15937699,163.52,163.48,34.45914924]
["bitfinex-derivatives","SOLF0:USTF0",1748591357173,0.04577699,163.52,163.49,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748591357576,0.04577699,163.52,163.48,34.45914924]
["bitfinex-derivatives","SOLF0:USTF0",1748591358767,6.1141,163.51,163.48,34.45914924]
["bitfinex-derivatives","SOLF0:USTF0",1748591360981,0.04577699,163.52,163.48,34.45914924]
["bitfinex-derivatives","SOLF0:USTF0",1748591361181,0.04577699,163.52,163.48,0.03914924]
["bitfinex-derivatives","SOLF0:USTF0",1748591361383,6.1146,163.49,163.48,0.03914924]
["bitfinex-derivatives","SOLF0:USTF0",1748591364477,6.116,163.46,163.44,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591364777,6.116,163.46,163.39,530.0601]
["bitfinex-derivatives","SOLF0:USTF0",1748591364778,6.74024742,163.5,163.41,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591364980,6.74024742,163.47,163.41,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591365187,2.0577,163.46,163.37,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591365375,6.74024742,163.44,163.37,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591365578,0.04545386,163.42,163.39,0.04151677]
["bitfinex-derivatives","SOLF0:USTF0",1748591368081,6.78570128,163.42,163.34,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591368285,6.74024742,163.42,163.34,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591368479,6.74024742,163.42,163.31,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1748591368684,33.62,163.41,163.31,561.84]
["bitfinex-derivatives","SOLF0:USTF0",1748591369189,0.04627869,163.38,163.34,0.04499729]
["bitfinex-derivatives","SOLF0:USTF0",1748591369783,6.16507869,163.38,163.34,0.04499729]
["bitfinex-derivatives","SOLF0:USTF0",1748591369987,0.04627869,163.38,163.34,0.04499729]
["bitfinex-derivatives","SOLF0:USTF0",1748591370187,0.04627869,163.38,163.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591370387,0.04627869,163.38,163.35,39.7399]
["bitfinex-derivatives","SOLF0:USTF0",1748591370988,0.04627869,163.38,163.36,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1748591371586,0.04627869,163.38,163.35,39.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748591371990,0.04627869,163.38,163.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591372189,0.04627869,163.38,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1748591372490,6.74024742,163.47,163.35,35.6731]
["bitfinex-derivatives","SOLF0:USTF0",1748591372694,6.1162,163.45,163.35,37.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748591372995,6.74024742,163.47,163.35,37.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748591373186,8.87684742,163.47,163.35,37.6177]
["bitfinex-derivatives","SOLF0:USTF0",1748591373382,0.04695685,163.42,163.39,0.0403127]
["bitfinex-derivatives","SOLF0:USTF0",1748591373688,0.04695685,163.42,163.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748591380989,0.04695685,163.42,163.4,39.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748591381202,0.04695685,163.42,163.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748591384000,0.04695685,163.42,163.4,39.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748591384299,0.04695685,163.42,163.4,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748591386000,0.04695685,163.42,163.39,0.0403127]
["bitfinex-derivatives","SOLF0:USTF0",1748591386001,6.16425685,163.42,163.41,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591387495,6.16425685,163.42,163.39,0.0403127]
["bitfinex-derivatives","SOLF0:USTF0",1748591387694,6.1177,163.41,163.4,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591390097,6.118,163.4,163.39,0.0403127]
["bitfinex-derivatives","SOLF0:USTF0",1748591392000,6.1178,163.41,163.39,0.0403127]
["bitfinex-derivatives","SOLF0:USTF0",1748591392194,0.04695685,163.42,163.39,0.0403127]
["bitfinex-derivatives","SOLF0:USTF0",1748591392400,6.16455685,163.42,163.39,0.0403127]
["bitfinex-derivatives","SOLF0:USTF0",1748591392606,0.04695685,163.42,163.39,0.0403127]
["bitfinex-derivatives","SOLF0:USTF0",1748591392997,6.1177,163.41,163.39,0.0403127]
["bitfinex-derivatives","SOLF0:USTF0",1748591393197,0.04695685,163.42,163.39,0.0403127]
["bitfinex-derivatives","SOLF0:USTF0",1748591393806,6.1176,163.41,163.39,0.0403127]
["bitfinex-derivatives","SOLF0:USTF0",1748591393994,0.04695685,163.42,163.39,0.0403127]
["bitfinex-derivatives","SOLF0:USTF0",1748591394394,6.1179,163.41,163.39,0.0403127]
["bitfinex-derivatives","SOLF0:USTF0",1748591394802,0.04695685,163.42,163.39,0.0403127]
["bitfinex-derivatives","SOLF0:USTF0",1748591395695,6.1178,163.41,163.39,0.0403127]
["bitfinex-derivatives","SOLF0:USTF0",1748591395902,0.04695685,163.42,163.39,0.0403127]
["bitfinex-derivatives","SOLF0:USTF0",1748591396405,6.118,163.4,163.39,0.0403127]
["bitfinex-derivatives","SOLF0:USTF0",1748591396604,0.04695685,163.42,163.39,0.0403127]
["bitfinex-derivatives","SOLF0:USTF0",1748591396807,6.16445685,163.42,163.39,0.0403127]
["bitfinex-derivatives","SOLF0:USTF0",1748591397306,0.04695685,163.42,163.39,0.0403127]
["bitfinex-derivatives","SOLF0:USTF0",1748591397607,0.04695685,163.42,163.4,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591399007,0.04695685,163.42,163.4,39.338]
["bitfinex-derivatives","SOLF0:USTF0",1748591399508,6.16425685,163.42,163.4,39.338]
["bitfinex-derivatives","SOLF0:USTF0",1748591399710,6.16425685,163.42,163.4,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591400207,0.04695685,163.42,163.4,39.338]
["bitfinex-derivatives","SOLF0:USTF0",1748591401109,0.04695685,163.42,163.41,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1748591401405,33.22,163.5,163.4,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591401611,6.1161,163.46,163.42,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1748591402110,6.2443,163.52,163.41,6.74024742]
["bitfinex-derivatives","SOLF0:USTF0",1748591402309,0.0469523,163.48,163.45,0.04644034]
["bitfinex-derivatives","SOLF0:USTF0",1748591402514,0.0469523,163.48,163.45,33.24644034]
["bitfinex-derivatives","SOLF0:USTF0",1748591402812,6.1158,163.46,163.45,33.24644034]
["bitfinex-derivatives","SOLF0:USTF0",1748591403002,0.0469523,163.48,163.31,528.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591403003,6.74024742,163.47,163.31,528.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591403205,6.74024742,163.47,163.38,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748591403716,6.118,163.4,163.38,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748591403909,6.74024742,163.47,163.38,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748591404108,0.03866244,163.44,163.41,0.04191375]
["bitfinex-derivatives","SOLF0:USTF0",1748591405214,6.1173,163.42,163.41,0.04191375]
["bitfinex-derivatives","SOLF0:USTF0",1748591406809,0.03866244,163.44,163.41,0.04191375]
["bitfinex-derivatives","SOLF0:USTF0",1748591407008,0.03866244,163.44,163.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748591407205,6.1169,163.43,163.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748591407410,12.2242,163.56,163.42,39.94024742]
["bitfinex-derivatives","SOLF0:USTF0",1748591407612,2.0406,163.58,163.45,6.74024742]
["bitfinex-derivatives","SOLF0:USTF0",1748591407818,2.0406,163.58,163.46,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748591408311,4.092,163.58,163.46,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748591408616,0.04236892,163.54,163.5,0.04404833]
["bitfinex-derivatives","SOLF0:USTF0",1748591408817,0.04236892,163.54,163.5,33.24404833]
["bitfinex-derivatives","SOLF0:USTF0",1748591409413,6.1132,163.53,163.5,33.24404833]
["bitfinex-derivatives","SOLF0:USTF0",1748591409611,0.04236892,163.54,163.5,33.24404833]
["bitfinex-derivatives","SOLF0:USTF0",1748591410920,6.1139,163.51,163.5,33.24404833]
["bitfinex-derivatives","SOLF0:USTF0",1748591411519,0.04236892,163.54,163.31,28.8059183]
["bitfinex-derivatives","SOLF0:USTF0",1748591411724,6.74024742,163.52,163.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748591412014,4.1049,163.51,163.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748591412321,6.1169,163.43,163.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748591419334,6.1617261,163.44,163.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748591419529,0.0450261,163.44,163.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748591420027,6.1169,163.43,163.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748591425036,6.1616261,163.44,163.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748591425423,0.0450261,163.44,163.42,39.3172]
["bitfinex-derivatives","SOLF0:USTF0",1748591426232,0.0450261,163.44,163.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748591427737,6.1169,163.43,163.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748591428539,0.0450261,163.44,163.42,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748591428929,0.0450261,163.44,163.42,39.3173]
["bitfinex-derivatives","SOLF0:USTF0",1748591429539,0.0450261,163.44,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1748591429746,4.1049,163.51,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1748591430236,6.1156,163.47,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1748591430642,6.1159,163.46,163.43,6.1628656]
["bitfinex-derivatives","SOLF0:USTF0",1748591430837,6.1159,163.46,163.44,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748591432244,6.15592796,163.47,163.44,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748591432542,6.15592796,163.47,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748591432744,0.04042796,163.47,163.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748591433633,0.04042796,163.47,163.46,39.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748591434942,0.04042796,163.47,163.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748591435548,6.15582796,163.47,163.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748591443749,0.04042796,163.47,163.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748591444549,6.15582796,163.47,163.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748591445243,0.04042796,163.47,163.43,0.0459656]
["bitfinex-derivatives","SOLF0:USTF0",1748591445548,0.04042796,163.47,163.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748591445748,6.15582796,163.47,163.46,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748591446048,0.04042796,163.47,163.43,33.1459656]
["bitfinex-derivatives","SOLF0:USTF0",1748591447151,6.1163,163.45,163.43,33.1459656]
["bitfinex-derivatives","SOLF0:USTF0",1748591447648,0.04042796,163.47,163.43,33.1459656]
["bitfinex-derivatives","SOLF0:USTF0",1748591448643,6.1164,163.45,163.43,33.1459656]
["bitfinex-derivatives","SOLF0:USTF0",1748591449254,6.1165,163.44,163.43,33.1459656]
["bitfinex-derivatives","SOLF0:USTF0",1748591449654,0.04042796,163.47,163.43,33.1459656]
["bitfinex-derivatives","SOLF0:USTF0",1748591449951,6.1164,163.45,163.43,33.1459656]
["bitfinex-derivatives","SOLF0:USTF0",1748591450148,0.04042796,163.47,163.43,33.1459656]
["bitfinex-derivatives","SOLF0:USTF0",1748591450553,6.1163,163.45,163.43,33.1459656]
["bitfinex-derivatives","SOLF0:USTF0",1748591450954,0.04042796,163.47,163.43,33.1459656]
["bitfinex-derivatives","SOLF0:USTF0",1748591451253,0.04042796,163.47,163.44,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748591451453,0.04042796,163.47,163.43,33.1459656]
["bitfinex-derivatives","SOLF0:USTF0",1748591452057,3.9157,163.55,163.45,6.74024742]
["bitfinex-derivatives","SOLF0:USTF0",1748591452257,6.1142,163.51,163.47,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1748591452458,6.1142,163.51,163.45,6.74024742]
["bitfinex-derivatives","SOLF0:USTF0",1748591452459,1.9857,163.55,163.48,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748591452956,1.9857,163.55,163.5,0.04375111]
["bitfinex-derivatives","SOLF0:USTF0",1748591452957,6.1139,163.51,163.5,0.04375111]
["bitfinex-derivatives","SOLF0:USTF0",1748591455055,6.1137,163.52,163.5,0.04375111]
["bitfinex-derivatives","SOLF0:USTF0",1748591455257,0.04120478,163.53,163.5,0.04375111]
["bitfinex-derivatives","SOLF0:USTF0",1748591455457,6.1135,163.52,163.5,0.04375111]
["bitfinex-derivatives","SOLF0:USTF0",1748591455960,0.04120478,163.53,163.5,0.04375111]
["bitfinex-derivatives","SOLF0:USTF0",1748591457458,6.15450478,163.53,163.5,0.04375111]
["bitfinex-derivatives","SOLF0:USTF0",1748591458058,6.15450478,163.53,163.5,6.15805111]
["bitfinex-derivatives","SOLF0:USTF0",1748591458458,6.1139,163.51,163.5,0.04375111]
["bitfinex-derivatives","SOLF0:USTF0",1748591461860,0.04120478,163.53,163.46,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591461861,6.1154,163.47,163.46,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591462162,2.1104,163.52,163.46,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591462556,6.1154,163.47,163.46,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591469858,6.1540586,163.48,163.46,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591470463,0.0388586,163.48,163.46,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591471062,0.0388586,163.48,163.46,39.1756]
["bitfinex-derivatives","SOLF0:USTF0",1748591471263,0.0388586,163.48,163.46,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591471772,39.1505,163.58,163.46,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591472566,6.74024742,163.56,163.46,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591472762,0.0452715,163.53,163.46,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591472963,0.0452715,163.53,163.48,0.04053322]
["bitfinex-derivatives","SOLF0:USTF0",1748591473274,6.1147,163.49,163.48,0.04053322]
["bitfinex-derivatives","SOLF0:USTF0",1748591474375,0.0452715,163.53,163.48,0.04053322]
["bitfinex-derivatives","SOLF0:USTF0",1748591475369,6.1141,163.51,163.48,6.15553322]
["bitfinex-derivatives","SOLF0:USTF0",1748591476573,6.1147,163.49,163.48,0.04053322]
["bitfinex-derivatives","SOLF0:USTF0",1748591477868,0.0452715,163.53,163.48,0.04053322]
["bitfinex-derivatives","SOLF0:USTF0",1748591479079,6.1147,163.49,163.48,0.04053322]
["bitfinex-derivatives","SOLF0:USTF0",1748591484181,6.1147,163.49,163.48,3.322e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591484382,5.9454,163.52,163.44,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748591485389,0.04106735,163.5,163.46,0.04596372]
["bitfinex-derivatives","SOLF0:USTF0",1748591487084,6.1154,163.47,163.46,0.04596372]
["bitfinex-derivatives","SOLF0:USTF0",1748591488388,6.1154,163.47,163.46,6.372e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591495783,6.12,163.47,163.37,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748591495988,6.74024742,163.44,163.37,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748591496798,0.04065464,163.42,163.39,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1748591497296,6.118,163.4,163.39,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1748591497493,0.04065464,163.42,163.39,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1748591498493,6.1177,163.41,163.39,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1748591499093,6.118,163.4,163.39,0.04422697]
["bitfinex-derivatives","SOLF0:USTF0",1748591500094,6.1199,163.35,163.34,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748591501595,6.1203,163.34,163.33,0.0440295]
["bitfinex-derivatives","SOLF0:USTF0",1748591509407,6.12,163.35,163.33,0.0440295]
["bitfinex-derivatives","SOLF0:USTF0",1748591509604,0.03918215,163.36,163.33,0.0440295]
["bitfinex-derivatives","SOLF0:USTF0",1748591510104,6.1203,163.34,163.33,0.0440295]
["bitfinex-derivatives","SOLF0:USTF0",1748591516414,6.1203,163.34,163.33,2.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591521407,6.1201,163.35,163.33,2.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591521611,0.03918215,163.36,163.33,2.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591522014,6.15888215,163.36,163.33,2.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591522614,0.03918215,163.36,163.33,2.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591522814,0.03918215,163.36,163.34,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1748591523215,0.03918215,163.36,163.33,2.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591524311,6.74024742,163.45,163.33,2.95e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591524516,6.74024742,163.45,163.32,39.0871]
["bitfinex-derivatives","SOLF0:USTF0",1748591525220,0.04635182,163.4,163.37,0.04134394]
["bitfinex-derivatives","SOLF0:USTF0",1748591526013,6.1192,163.38,163.37,0.04134394]
["bitfinex-derivatives","SOLF0:USTF0",1748591526319,0.04635182,163.4,163.37,0.04134394]
["bitfinex-derivatives","SOLF0:USTF0",1748591527016,6.1185,163.39,163.37,0.04134394]
["bitfinex-derivatives","SOLF0:USTF0",1748591527210,0.04635182,163.4,163.37,0.04134394]
["bitfinex-derivatives","SOLF0:USTF0",1748591527608,6.1188,163.38,163.37,0.04134394]
["bitfinex-derivatives","SOLF0:USTF0",1748591527915,6.1188,163.38,163.37,4.394e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591543335,6.1214,163.31,163.3,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748591543643,32.98,163.34,163.25,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748591543842,35.0674,163.33,163.25,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748591544338,0.04122731,163.31,163.27,0.04511054]
["bitfinex-derivatives","SOLF0:USTF0",1748591545241,6.1225,163.28,163.27,0.04511054]
["bitfinex-derivatives","SOLF0:USTF0",1748591545437,6.1225,163.28,163.27,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591547837,6.1255,163.2,163.19,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748591548039,6.74024742,163.26,163.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748591548540,6.1263,163.18,163.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748591548936,0.04226716,163.19,163.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748591549137,0.04660508,163.2,163.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748591549334,6.17240508,163.2,163.17,32.95934286]
["bitfinex-derivatives","SOLF0:USTF0",1748591550140,0.04660508,163.2,163.17,32.95934286]
["bitfinex-derivatives","SOLF0:USTF0",1748591550843,6.74024742,163.28,163.17,32.95934286]
["bitfinex-derivatives","SOLF0:USTF0",1748591551039,6.74024742,163.28,163.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748591551235,32.92,163.29,163.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748591551840,0.04031743,163.25,163.21,0.0428159]
["bitfinex-derivatives","SOLF0:USTF0",1748591552040,0.04031743,163.25,163.21,32.9628159]
["bitfinex-derivatives","SOLF0:USTF0",1748591552443,6.1247,163.23,163.21,32.9628159]
["bitfinex-derivatives","SOLF0:USTF0",1748591553142,6.1248,163.22,163.21,32.9628159]
["bitfinex-derivatives","SOLF0:USTF0",1748591553536,0.04031743,163.25,163.21,32.9628159]
["bitfinex-derivatives","SOLF0:USTF0",1748591553743,6.1248,163.22,163.21,32.9628159]
["bitfinex-derivatives","SOLF0:USTF0",1748591553942,0.04031743,163.25,163.21,32.9628159]
["bitfinex-derivatives","SOLF0:USTF0",1748591554245,6.1247,163.23,163.21,32.9628159]
["bitfinex-derivatives","SOLF0:USTF0",1748591554553,0.04031743,163.25,163.21,32.9628159]
["bitfinex-derivatives","SOLF0:USTF0",1748591555453,6.1248,163.22,163.21,32.9628159]
["bitfinex-derivatives","SOLF0:USTF0",1748591555646,6.1248,163.22,163.21,0.0428159]
["bitfinex-derivatives","SOLF0:USTF0",1748591558348,6.1248,163.22,163.21,1.59e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591577271,6.1265,163.16,163.15,34.8998]
["bitfinex-derivatives","SOLF0:USTF0",1748591578172,6.1265,163.16,163.15,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748591583978,6.1269,163.15,163.14,0.04537088]
["bitfinex-derivatives","SOLF0:USTF0",1748591584270,6.74024742,163.16,163.06,562.02]
["bitfinex-derivatives","SOLF0:USTF0",1748591584479,6.74024742,163.13,163.06,562.02]
["bitfinex-derivatives","SOLF0:USTF0",1748591584976,6.74024742,163.13,163.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748591585179,6.1299,163.07,163.06,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748591586188,6.1303,163.06,163.05,0.03899703]
["bitfinex-derivatives","SOLF0:USTF0",1748591586879,6.1303,163.06,163.05,9.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591587184,6.132,163.02,163.0,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748591587385,6.132,163.02,162.99,4.0255]
["bitfinex-derivatives","SOLF0:USTF0",1748591587386,6.74024742,163.07,162.99,36.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748591587580,6.1321,163.02,162.99,36.8855]
["bitfinex-derivatives","SOLF0:USTF0",1748591588078,6.17901294,163.02,162.99,4.0664133]
["bitfinex-derivatives","SOLF0:USTF0",1748591588284,6.17901294,163.02,162.99,36.9264133]
["bitfinex-derivatives","SOLF0:USTF0",1748591588486,6.1325,163.0,162.99,36.9264133]
["bitfinex-derivatives","SOLF0:USTF0",1748591588677,6.1325,163.0,162.99,32.9009133]
["bitfinex-derivatives","SOLF0:USTF0",1748591588876,6.1325,163.0,162.99,0.0409133]
["bitfinex-derivatives","SOLF0:USTF0",1748591590288,10.41690816,163.0,162.87,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748591590580,3.67573816,162.99,162.9,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1748591590884,6.1349,162.94,162.9,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1748591591280,0.03868814,162.94,162.9,2.03243655]
["bitfinex-derivatives","SOLF0:USTF0",1748591591477,6.1345,162.95,162.9,2.03243655]
["bitfinex-derivatives","SOLF0:USTF0",1748591591678,6.74024742,162.99,162.9,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1748591591879,3.67343814,162.98,162.9,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1748591592077,6.1359,162.91,162.9,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1748591592280,32.88,163.0,162.88,36.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748591592281,6.74024742,162.96,162.88,36.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748591592481,6.1359,162.91,162.9,0.04256915]
["bitfinex-derivatives","SOLF0:USTF0",1748591592684,6.1359,162.91,162.9,6.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591595687,0.04439126,162.94,162.9,6.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591596394,6.1359,162.91,162.9,6.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591596783,6.1355,162.93,162.9,6.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591597191,0.04439126,162.94,162.9,6.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591597385,6.1359,162.91,162.9,6.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591598991,6.1356,162.92,162.9,6.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591600289,6.1359,162.91,162.9,6.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591600986,0.04439126,162.94,162.9,6.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591601387,0.04439126,162.94,162.91,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748591601587,0.04439126,162.94,162.91,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748591601787,0.04439126,162.94,162.91,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1748591601985,0.04439126,162.94,162.92,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748591602191,0.04439126,162.94,162.93,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748591603087,6.17919126,162.94,162.93,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748591604387,0.04439126,162.94,162.93,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748591606095,0.04439126,162.94,162.93,39.0351]
["bitfinex-derivatives","SOLF0:USTF0",1748591606801,32.9,163.03,162.94,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748591607296,32.9,163.03,162.93,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748591607699,0.04718248,163.0,162.96,0.04476932]
["bitfinex-derivatives","SOLF0:USTF0",1748591608501,6.1336,162.97,162.96,0.04476932]
["bitfinex-derivatives","SOLF0:USTF0",1748591611909,0.04718248,163.0,162.96,0.04476932]
["bitfinex-derivatives","SOLF0:USTF0",1748591612903,6.1336,162.97,162.96,0.04476932]
["bitfinex-derivatives","SOLF0:USTF0",1748591613298,0.04718248,163.0,162.96,0.04476932]
["bitfinex-derivatives","SOLF0:USTF0",1748591613505,18.36,163.19,162.99,11.27061519]
["bitfinex-derivatives","SOLF0:USTF0",1748591613804,11.26939886,163.16,162.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748591614005,32.84,163.13,162.98,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748591614397,1.9518,163.15,162.97,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1748591614605,32.84,163.09,162.97,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1748591614798,36.8771,163.09,162.97,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1748591614996,2.0488,163.09,163.01,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1748591615197,32.84,163.19,163.01,32.88300045]
["bitfinex-derivatives","SOLF0:USTF0",1748591615409,32.84,163.19,163.01,44.1573427]
["bitfinex-derivatives","SOLF0:USTF0",1748591615604,34.8283,163.2,163.06,11.26366263]
["bitfinex-derivatives","SOLF0:USTF0",1748591615800,34.8283,163.2,163.07,39.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748591615997,32.82,163.26,163.1,11.26202256]
["bitfinex-derivatives","SOLF0:USTF0",1748591616202,0.04252254,163.2,163.16,0.0417437]
["bitfinex-derivatives","SOLF0:USTF0",1748591616410,0.04252254,163.2,163.17,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748591618116,0.04252254,163.2,163.16,0.04380066]
["bitfinex-derivatives","SOLF0:USTF0",1748591618706,6.1261,163.17,163.16,0.04380066]
["bitfinex-derivatives","SOLF0:USTF0",1748591619109,32.86252254,163.2,163.08,562.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591619308,4.1641,163.19,163.08,562.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591619615,1.9883,163.25,163.09,11.2571488]
["bitfinex-derivatives","SOLF0:USTF0",1748591619908,1.9883,163.25,163.09,13.3695488]
["bitfinex-derivatives","SOLF0:USTF0",1748591620105,0.04330969,163.19,163.15,0.04625839]
["bitfinex-derivatives","SOLF0:USTF0",1748591620314,0.04330969,163.19,163.16,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748591620506,4.1641,163.28,163.17,11.2571488]
["bitfinex-derivatives","SOLF0:USTF0",1748591621006,4.1641,163.28,163.17,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748591621810,656.18617647,163.42,163.21,0.04305336]
["bitfinex-derivatives","SOLF0:USTF0",1748591621811,0.04335253,163.24,163.21,0.04305336]
["bitfinex-derivatives","SOLF0:USTF0",1748591622005,34.48,163.36,163.22,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748591622006,4.0241,163.34,163.22,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748591622225,0.04675648,163.3,163.26,0.04115729]
["bitfinex-derivatives","SOLF0:USTF0",1748591623405,0.04675648,163.3,163.27,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748591623611,34.46,163.39,163.27,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748591623818,34.46,163.39,163.27,36.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748591624403,2.0185,163.38,163.27,36.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748591624601,0.04572217,163.34,163.31,0.04375686]
["bitfinex-derivatives","SOLF0:USTF0",1748591625200,0.04572217,163.34,163.24,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748591625403,45.6971488,163.35,163.22,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748591625605,45.6971488,163.35,163.21,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748591626209,6.1234,163.25,163.21,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748591626508,6.17057988,163.25,163.21,34.48651986]
["bitfinex-derivatives","SOLF0:USTF0",1748591627014,0.04717988,163.25,163.21,0.04651986]
["bitfinex-derivatives","SOLF0:USTF0",1748591627714,6.1239,163.23,163.21,0.04651986]
["bitfinex-derivatives","SOLF0:USTF0",1748591628214,6.1243,163.22,163.21,0.04651986]
["bitfinex-derivatives","SOLF0:USTF0",1748591628409,0.04717988,163.25,163.21,0.04651986]
["bitfinex-derivatives","SOLF0:USTF0",1748591629316,6.1243,163.22,163.21,0.04651986]
["bitfinex-derivatives","SOLF0:USTF0",1748591629810,34.48717988,163.25,163.15,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748591630016,34.44,163.25,163.15,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748591630403,2.0345,163.24,163.15,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748591630912,0.03986841,163.21,163.18,0.04091417]
["bitfinex-derivatives","SOLF0:USTF0",1748591632003,6.1254,163.19,163.18,0.04091417]
["bitfinex-derivatives","SOLF0:USTF0",1748591637413,6.1254,163.19,163.18,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591638819,6.1251,163.2,163.18,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591639017,34.47986841,163.21,163.18,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591639719,0.03986841,163.21,163.18,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591640521,34.44,163.28,163.18,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591640721,36.5317,163.31,163.17,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748591640922,36.5317,163.31,163.18,11.2571488]
["bitfinex-derivatives","SOLF0:USTF0",1748591641119,36.5317,163.31,163.18,13.3676488]
["bitfinex-derivatives","SOLF0:USTF0",1748591641513,0.04153267,163.26,163.23,0.03941275]
["bitfinex-derivatives","SOLF0:USTF0",1748591641720,0.04153267,163.26,163.23,34.47941275]
["bitfinex-derivatives","SOLF0:USTF0",1748591641926,0.04153267,163.26,163.24,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1748591642122,34.44,163.34,163.23,34.47941275]
["bitfinex-derivatives","SOLF0:USTF0",1748591642424,34.44,163.34,163.23,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748591643221,0.04247714,163.3,163.27,0.0402468]
["bitfinex-derivatives","SOLF0:USTF0",1748591643419,0.04247714,163.3,163.27,34.4802468]
["bitfinex-derivatives","SOLF0:USTF0",1748591643622,0.04247714,163.3,163.27,0.0402468]
["bitfinex-derivatives","SOLF0:USTF0",1748591643816,6.122,163.28,163.27,0.0402468]
["bitfinex-derivatives","SOLF0:USTF0",1748591644321,6.122,163.28,163.27,4.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591651227,0.04247714,163.3,163.27,4.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591651824,6.1216,163.29,163.27,4.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591652223,0.04247714,163.3,163.27,4.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591652821,0.04247714,163.3,163.27,6.1224468]
["bitfinex-derivatives","SOLF0:USTF0",1748591653024,0.04247714,163.3,163.27,2.1315468]
["bitfinex-derivatives","SOLF0:USTF0",1748591654029,6.16387714,163.3,163.27,2.1315468]
["bitfinex-derivatives","SOLF0:USTF0",1748591654525,0.04247714,163.3,163.27,2.1315468]
["bitfinex-derivatives","SOLF0:USTF0",1748591655121,6.1219,163.29,163.27,2.1315468]
["bitfinex-derivatives","SOLF0:USTF0",1748591655830,0.04247714,163.3,163.27,2.1315468]
["bitfinex-derivatives","SOLF0:USTF0",1748591655831,6.16387714,163.3,163.27,2.1315468]
["bitfinex-derivatives","SOLF0:USTF0",1748591656431,0.04247714,163.3,163.27,2.1315468]
["bitfinex-derivatives","SOLF0:USTF0",1748591657030,6.16407714,163.3,163.27,2.1315468]
["bitfinex-derivatives","SOLF0:USTF0",1748591657626,0.04247714,163.3,163.27,2.1315468]
["bitfinex-derivatives","SOLF0:USTF0",1748591658330,6.122,163.29,163.27,2.1315468]
["bitfinex-derivatives","SOLF0:USTF0",1748591659029,0.04247714,163.3,163.27,2.1315468]
["bitfinex-derivatives","SOLF0:USTF0",1748591659430,0.04247714,163.3,163.27,4.0643468]
["bitfinex-derivatives","SOLF0:USTF0",1748591659633,0.04247714,163.3,163.27,12.1981468]
["bitfinex-derivatives","SOLF0:USTF0",1748591660931,0.04247714,163.3,163.27,6.0758468]
["bitfinex-derivatives","SOLF0:USTF0",1748591662235,0.04247714,163.3,163.27,4.0643468]
["bitfinex-derivatives","SOLF0:USTF0",1748591662437,0.04247714,163.3,163.27,4.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591663034,6.122,163.28,163.27,4.68e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591669635,34.52,163.28,163.17,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1748591670148,6.1258,163.18,163.17,36.496]
["bitfinex-derivatives","SOLF0:USTF0",1748591670345,34.52,163.24,163.14,563.42]
["bitfinex-derivatives","SOLF0:USTF0",1748591670643,0.04722164,163.21,163.17,0.04533167]
["bitfinex-derivatives","SOLF0:USTF0",1748591671345,6.1253,163.2,163.17,0.04533167]
["bitfinex-derivatives","SOLF0:USTF0",1748591672648,0.04722164,163.21,163.17,0.04533167]
["bitfinex-derivatives","SOLF0:USTF0",1748591672649,6.1256,163.19,163.17,0.04533167]
["bitfinex-derivatives","SOLF0:USTF0",1748591672848,0.04722164,163.21,163.17,0.04533167]
["bitfinex-derivatives","SOLF0:USTF0",1748591675051,6.1255,163.19,163.17,0.04533167]
["bitfinex-derivatives","SOLF0:USTF0",1748591676449,6.1258,163.18,163.17,0.04533167]
["bitfinex-derivatives","SOLF0:USTF0",1748591677351,6.1255,163.19,163.17,0.04533167]
["bitfinex-derivatives","SOLF0:USTF0",1748591677552,0.04722164,163.21,163.17,0.04533167]
["bitfinex-derivatives","SOLF0:USTF0",1748591678852,0.04722164,163.21,163.18,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591679043,6.17212164,163.21,163.18,40.6457]
["bitfinex-derivatives","SOLF0:USTF0",1748591679840,6.1251,163.2,163.18,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591682551,0.04722164,163.21,163.18,40.6456]
["bitfinex-derivatives","SOLF0:USTF0",1748591682861,0.04722164,163.21,163.18,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591683055,0.04722164,163.21,163.19,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748591684450,6.17212164,163.21,163.19,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748591684650,0.04722164,163.21,163.19,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748591685054,6.17192164,163.21,163.19,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748591685557,0.04722164,163.21,163.19,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1748591687157,0.04722164,163.21,163.19,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748591687354,0.04722164,163.21,163.18,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591687756,6.1254,163.19,163.18,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591688154,0.04722164,163.21,163.18,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591688354,23.4929488,163.4,163.2,11.2571488]
["bitfinex-derivatives","SOLF0:USTF0",1748591688660,5.9394,163.37,163.21,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748591688856,6.121,163.31,163.22,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748591689057,33.6,163.36,163.22,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748591689455,0.04042096,163.31,163.28,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1748591689658,0.04042096,163.31,163.28,33.64429473]
["bitfinex-derivatives","SOLF0:USTF0",1748591691461,0.04042096,163.31,163.28,39.76619473]
["bitfinex-derivatives","SOLF0:USTF0",1748591691660,0.04042096,163.31,163.28,33.64429473]
["bitfinex-derivatives","SOLF0:USTF0",1748591692362,0.04042096,163.31,163.29,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1748591692553,0.04042096,163.31,163.28,33.64429473]
["bitfinex-derivatives","SOLF0:USTF0",1748591694153,0.04042096,163.31,163.29,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748591695666,0.04042096,163.31,163.29,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748591695854,0.04042096,163.31,163.28,33.64429473]
["bitfinex-derivatives","SOLF0:USTF0",1748591696370,6.16162096,163.31,163.28,33.64429473]
["bitfinex-derivatives","SOLF0:USTF0",1748591696560,0.04042096,163.31,163.28,33.64429473]
["bitfinex-derivatives","SOLF0:USTF0",1748591697264,0.04042096,163.31,163.29,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1748591697764,0.04042096,163.31,163.28,39.76629473]
["bitfinex-derivatives","SOLF0:USTF0",1748591698569,0.04042096,163.31,163.29,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748591700165,0.04042096,163.31,163.28,33.64429473]
["bitfinex-derivatives","SOLF0:USTF0",1748591700877,0.04042096,163.31,163.28,39.76629473]
["bitfinex-derivatives","SOLF0:USTF0",1748591701073,0.04042096,163.31,163.28,33.64429473]
["bitfinex-derivatives","SOLF0:USTF0",1748591704075,6.1216,163.3,163.28,33.64429473]
["bitfinex-derivatives","SOLF0:USTF0",1748591704664,6.1216,163.3,163.28,0.04429473]
["bitfinex-derivatives","SOLF0:USTF0",1748591704872,6.1217,163.29,163.28,33.64429473]
["bitfinex-derivatives","SOLF0:USTF0",1748591708374,0.04042096,163.31,163.28,33.64429473]
["bitfinex-derivatives","SOLF0:USTF0",1748591708877,0.04042096,163.31,163.29,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1748591710278,0.04042096,163.31,163.28,39.76629473]
["bitfinex-derivatives","SOLF0:USTF0",1748591710980,0.04042096,163.31,163.29,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748591713376,0.04042096,163.31,163.28,33.64429473]
["bitfinex-derivatives","SOLF0:USTF0",1748591714382,6.1213,163.3,163.28,33.64429473]
["bitfinex-derivatives","SOLF0:USTF0",1748591715383,6.1217,163.29,163.28,33.64429473]
["bitfinex-derivatives","SOLF0:USTF0",1748591715584,6.1217,163.29,163.28,0.04429473]
["bitfinex-derivatives","SOLF0:USTF0",1748591716687,0.04042096,163.31,163.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748591716886,4.091,163.3,163.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748591717093,12.8241952,163.3,163.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748591717384,6.1239,163.23,163.19,39.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748591717785,0.04358191,163.23,163.19,33.68423901]
["bitfinex-derivatives","SOLF0:USTF0",1748591718084,0.04358191,163.23,163.22,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1748591719985,0.04358191,163.23,163.21,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1748591720182,0.04358191,163.23,163.19,33.68423901]
["bitfinex-derivatives","SOLF0:USTF0",1748591720390,6.16778191,163.23,163.19,39.80943901]
["bitfinex-derivatives","SOLF0:USTF0",1748591720584,6.16778191,163.23,163.19,33.68423901]
["bitfinex-derivatives","SOLF0:USTF0",1748591720886,6.16778191,163.23,163.19,39.80953901]
["bitfinex-derivatives","SOLF0:USTF0",1748591721179,0.04358191,163.23,163.19,0.04423901]
["bitfinex-derivatives","SOLF0:USTF0",1748591721989,0.04358191,163.23,163.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748591722191,6.16778191,163.23,163.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748591722590,0.04358191,163.23,163.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748591722790,6.1247,163.21,163.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748591723087,0.04358191,163.23,163.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748591723284,6.1243,163.22,163.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748591724592,6.16758191,163.23,163.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748591724986,6.16758191,163.23,163.2,39.765]
["bitfinex-derivatives","SOLF0:USTF0",1748591725686,0.04358191,163.23,163.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748591725892,39.7185,163.3,163.2,35.6503]
["bitfinex-derivatives","SOLF0:USTF0",1748591726192,6.0785,163.3,163.23,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1748591726492,4.0461,163.3,163.24,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748591726688,40.3856952,163.33,163.24,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748591726689,33.64,163.33,163.24,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748591726899,0.04511483,163.3,163.27,0.04342789]
["bitfinex-derivatives","SOLF0:USTF0",1748591727091,6.1218,163.29,163.27,0.04342789]
["bitfinex-derivatives","SOLF0:USTF0",1748591727598,6.16651483,163.3,163.27,0.04342789]
["bitfinex-derivatives","SOLF0:USTF0",1748591728295,0.04511483,163.3,163.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748591728690,0.04511483,163.3,163.28,39.7617]
["bitfinex-derivatives","SOLF0:USTF0",1748591729596,0.04511483,163.3,163.29,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1748591730286,0.04511483,163.3,163.28,39.762]
["bitfinex-derivatives","SOLF0:USTF0",1748591730487,0.04511483,163.3,163.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748591730896,6.1199,163.34,163.28,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748591731187,4.0734,163.37,163.28,37.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748591731694,2.0022,163.37,163.28,37.6983]
["bitfinex-derivatives","SOLF0:USTF0",1748591732089,0.04655891,163.34,163.31,0.04149104]
["bitfinex-derivatives","SOLF0:USTF0",1748591732291,2.0079,163.41,163.32,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748591732692,6.1187,163.37,163.33,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1748591733099,6.1187,163.37,163.32,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748591733294,0.04509273,163.36,163.35,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1748591733493,0.04182803,163.37,163.35,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1748591733888,0.04182803,163.37,163.36,39.759]
["bitfinex-derivatives","SOLF0:USTF0",1748591734497,0.04182803,163.37,163.36,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748591736598,0.04182803,163.37,163.34,0.04567626]
["bitfinex-derivatives","SOLF0:USTF0",1748591736804,0.04182803,163.37,163.34,7.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591737000,0.04182803,163.37,163.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591737001,33.66182803,163.37,163.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591737194,2.0731,163.36,163.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591737394,6.122,163.28,163.27,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591738409,6.1224,163.27,163.26,0.04271686]
["bitfinex-derivatives","SOLF0:USTF0",1748591739198,44.89583306,163.29,163.18,562.3]
["bitfinex-derivatives","SOLF0:USTF0",1748591739503,44.85007999,163.29,163.18,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591739898,44.85007999,163.29,163.15,37.5573]
["bitfinex-derivatives","SOLF0:USTF0",1748591740103,0.04174023,163.24,163.2,0.04228194]
["bitfinex-derivatives","SOLF0:USTF0",1748591740305,6.1247,163.21,163.2,0.04228194]
["bitfinex-derivatives","SOLF0:USTF0",1748591740697,2.1179,163.23,163.12,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591740897,33.62,163.21,163.12,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591741307,2.1179,163.23,163.12,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591741702,0.04096798,163.19,163.16,0.04672748]
["bitfinex-derivatives","SOLF0:USTF0",1748591742505,6.1262,163.17,163.16,0.04672748]
["bitfinex-derivatives","SOLF0:USTF0",1748591743203,6.1259,163.18,163.16,0.04672748]
["bitfinex-derivatives","SOLF0:USTF0",1748591743505,0.04096798,163.19,163.16,33.58672748]
["bitfinex-derivatives","SOLF0:USTF0",1748591743708,0.04096798,163.19,163.18,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1748591743915,33.54,163.27,163.16,33.58672748]
["bitfinex-derivatives","SOLF0:USTF0",1748591744205,4.0106,163.26,163.16,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748591744802,0.03914885,163.23,163.16,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748591745210,33.57914885,163.23,163.18,0.04226542]
["bitfinex-derivatives","SOLF0:USTF0",1748591745507,6.1262,163.17,163.13,39.6676]
["bitfinex-derivatives","SOLF0:USTF0",1748591745806,33.54,163.23,163.13,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748591746612,0.04607949,163.2,163.16,0.04304968]
["bitfinex-derivatives","SOLF0:USTF0",1748591747216,6.1262,163.17,163.16,0.04304968]
["bitfinex-derivatives","SOLF0:USTF0",1748591748711,33.54,163.19,163.1,562.26]
["bitfinex-derivatives","SOLF0:USTF0",1748591748918,4.1124,163.18,163.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748591749212,6.1285,163.11,163.07,39.6699]
["bitfinex-derivatives","SOLF0:USTF0",1748591749413,4.1124,163.18,163.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748591749611,0.04385294,163.14,163.11,0.0405632]
["bitfinex-derivatives","SOLF0:USTF0",1748591749813,0.04385294,163.14,163.11,33.5805632]
["bitfinex-derivatives","SOLF0:USTF0",1748591750612,0.04385294,163.14,163.11,0.0405632]
["bitfinex-derivatives","SOLF0:USTF0",1748591751722,6.1279,163.13,163.11,0.0405632]
["bitfinex-derivatives","SOLF0:USTF0",1748591751933,0.04385294,163.14,163.11,0.0405632]
["bitfinex-derivatives","SOLF0:USTF0",1748591752223,6.128,163.12,163.11,0.0405632]
["bitfinex-derivatives","SOLF0:USTF0",1748591753329,6.1292,163.09,163.08,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748591753628,33.56,163.15,163.05,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748591754322,6.17428537,163.12,163.08,6.17091221]
["bitfinex-derivatives","SOLF0:USTF0",1748591754526,0.04598537,163.12,163.08,0.04237348]
["bitfinex-derivatives","SOLF0:USTF0",1748591755126,6.1285,163.11,163.08,0.04237348]
["bitfinex-derivatives","SOLF0:USTF0",1748591755323,0.04598537,163.12,163.08,0.04237348]
["bitfinex-derivatives","SOLF0:USTF0",1748591755725,6.1291,163.1,163.08,0.04237348]
["bitfinex-derivatives","SOLF0:USTF0",1748591755924,0.04598537,163.12,163.08,0.04237348]
["bitfinex-derivatives","SOLF0:USTF0",1748591756323,6.1292,163.09,163.08,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591759027,35.6589,163.1,162.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748591759231,37.6174,163.1,162.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748591759527,6.1326,163.0,162.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748591759923,37.6174,163.1,162.99,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748591760232,0.04482861,163.06,163.03,0.04409822]
["bitfinex-derivatives","SOLF0:USTF0",1748591761629,6.1307,163.05,163.03,0.04409822]
["bitfinex-derivatives","SOLF0:USTF0",1748591762032,0.04482861,163.06,163.03,0.04409822]
["bitfinex-derivatives","SOLF0:USTF0",1748591762226,6.131,163.05,163.03,0.04409822]
["bitfinex-derivatives","SOLF0:USTF0",1748591763742,0.04482861,163.06,163.03,33.62409822]
["bitfinex-derivatives","SOLF0:USTF0",1748591764434,0.04482861,163.06,163.03,0.04409822]
["bitfinex-derivatives","SOLF0:USTF0",1748591765233,6.1311,163.04,163.03,0.04409822]
["bitfinex-derivatives","SOLF0:USTF0",1748591765434,33.58,163.05,162.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748591765642,4.0655,163.04,162.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748591766140,4.0655,163.04,162.93,562.88]
["bitfinex-derivatives","SOLF0:USTF0",1748591766337,4.0655,163.04,162.97,0.04419528]
["bitfinex-derivatives","SOLF0:USTF0",1748591766541,0.04292592,163.0,162.97,0.04419528]
["bitfinex-derivatives","SOLF0:USTF0",1748591767041,6.1329,162.99,162.97,0.04419528]
["bitfinex-derivatives","SOLF0:USTF0",1748591767243,0.04292592,163.0,162.97,0.04419528]
["bitfinex-derivatives","SOLF0:USTF0",1748591768835,33.58,162.99,162.87,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748591769147,6.1343,162.96,162.88,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748591769339,33.58,162.99,162.91,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1748591769643,0.03868696,162.97,162.88,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748591769832,0.03868696,162.97,162.91,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748591770034,0.03868696,162.97,162.92,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748591770229,0.04189517,162.96,162.92,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748591770431,6.17629517,162.96,162.92,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748591770737,6.17629517,162.96,162.92,39.7156]
["bitfinex-derivatives","SOLF0:USTF0",1748591770938,0.04189517,162.96,162.92,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748591771638,33.62189517,162.96,162.87,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1748591771839,0.04101561,162.93,162.87,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1748591772137,6.1362,162.91,162.87,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1748591772535,6.1362,162.91,162.84,565.0723]
["bitfinex-derivatives","SOLF0:USTF0",1748591772536,0.04101561,162.93,162.84,565.0723]
["bitfinex-derivatives","SOLF0:USTF0",1748591772738,0.04531116,162.9,162.84,565.0723]
["bitfinex-derivatives","SOLF0:USTF0",1748591774344,0.04531116,162.9,162.84,576.30237999]
["bitfinex-derivatives","SOLF0:USTF0",1748591774540,6.1346,162.95,162.84,576.30237999]
["bitfinex-derivatives","SOLF0:USTF0",1748591774741,1.9889,162.98,162.84,576.30237999]
["bitfinex-derivatives","SOLF0:USTF0",1748591775251,6.1349,162.94,162.9,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1748591775444,1.9889,162.98,162.9,39.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748591775744,6.17519671,162.94,162.91,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1748591775944,0.04009671,162.94,162.9,33.14026904]
["bitfinex-derivatives","SOLF0:USTF0",1748591776148,6.1359,162.91,162.9,0.04026904]
["bitfinex-derivatives","SOLF0:USTF0",1748591777146,6.1356,162.92,162.9,0.04026904]
["bitfinex-derivatives","SOLF0:USTF0",1748591777346,0.04009671,162.94,162.9,0.04026904]
["bitfinex-derivatives","SOLF0:USTF0",1748591777851,6.1353,162.93,162.9,0.04026904]
["bitfinex-derivatives","SOLF0:USTF0",1748591778045,0.04009671,162.94,162.9,0.04026904]
["bitfinex-derivatives","SOLF0:USTF0",1748591778254,0.04009671,162.94,162.91,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748591778546,0.04009671,162.94,162.92,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748591779152,35.1285,163.07,162.91,157.9789]
["bitfinex-derivatives","SOLF0:USTF0",1748591779349,37.1595,163.07,162.92,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1748591779952,37.1595,163.07,162.93,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748591780146,6.1332,162.99,162.98,0.0421354]
["bitfinex-derivatives","SOLF0:USTF0",1748591781554,6.1344,162.96,162.93,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748591782153,3.7241711,163.02,162.93,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748591782446,3.72471633,163.01,162.93,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748591782651,0.0434261,162.99,162.96,0.04021352]
["bitfinex-derivatives","SOLF0:USTF0",1748591783253,6.1337,162.97,162.96,0.04021352]
["bitfinex-derivatives","SOLF0:USTF0",1748591783948,3.72435935,162.97,162.9,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748591784150,3.72476044,162.96,162.89,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748591784351,33.1,162.99,162.89,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748591784551,6.1345,162.95,162.89,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748591784751,6.1345,162.95,162.91,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1748591784946,0.04147209,162.95,162.91,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1748591785252,6.1351,162.94,162.89,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748591785555,6.1351,162.94,162.9,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1748591787157,6.1353,162.93,162.9,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1748591787659,6.1349,162.94,162.91,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1748591787859,6.1349,162.94,162.89,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748591788253,6.1349,162.94,162.9,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748591788447,0.04147209,162.95,162.86,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748591788655,0.0450063,162.92,162.86,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748591789352,0.0450063,162.92,162.87,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1748591791054,0.0450063,162.92,162.89,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748591791255,0.0450063,162.92,162.9,35.141]
["bitfinex-derivatives","SOLF0:USTF0",1748591791565,0.0450063,162.92,162.9,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748591794055,6.1809063,162.92,162.9,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748591796166,6.1359,162.91,162.9,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748591796361,0.0450063,162.92,162.84,529.52]
["bitfinex-derivatives","SOLF0:USTF0",1748591796665,0.0450063,162.92,162.85,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748591796859,6.1373,162.88,162.85,39.2582]
["bitfinex-derivatives","SOLF0:USTF0",1748591797060,6.1791949,162.88,162.85,39.2582]
["bitfinex-derivatives","SOLF0:USTF0",1748591797765,6.1791949,162.88,162.85,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748591798363,6.1376,162.87,162.85,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748591798767,0.0418949,162.88,162.85,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748591799163,6.1378,162.86,162.85,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748591801564,0.0418949,162.88,162.79,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1748591801762,0.04367593,162.85,162.8,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748591802568,6.1387,162.84,162.81,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1748591802771,0.04367593,162.85,162.8,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748591803666,0.04367593,162.85,162.82,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1748591804070,0.04367593,162.85,162.8,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748591804668,0.04367593,162.85,162.83,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1748591805772,0.04367593,162.85,162.84,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591806478,6.18187593,162.85,162.84,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591809171,0.04367593,162.85,162.84,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591809567,0.04367593,162.85,162.81,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1748591809973,0.04367593,162.85,162.8,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591810372,0.04367593,162.85,162.81,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1748591811074,0.04367593,162.85,162.83,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1748591811275,0.04367593,162.85,162.84,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591812772,6.18187593,162.85,162.84,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591812972,9.96193728,162.85,162.84,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591813273,6.18187593,162.85,162.84,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591815375,6.1398,162.81,162.77,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1748591815566,6.1398,162.81,162.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591815567,6.18034673,162.81,162.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591815771,0.04054673,162.81,162.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591815973,6.18054673,162.81,162.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591816374,0.04054673,162.81,162.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591817375,0.04054673,162.81,162.78,39.3606]
["bitfinex-derivatives","SOLF0:USTF0",1748591817777,0.04054673,162.81,162.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591817977,6.1402,162.8,162.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591818181,0.04054673,162.81,162.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591818474,0.04054673,162.81,162.79,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748591819575,0.04054673,162.81,162.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591819979,6.18054673,162.81,162.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591820675,0.04054673,162.81,162.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591821073,0.04054673,162.81,162.79,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748591821678,0.04054673,162.81,162.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591821974,0.04054673,162.81,162.78,39.3606]
["bitfinex-derivatives","SOLF0:USTF0",1748591822173,0.04054673,162.81,162.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591823276,3.76052125,162.8,162.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591823472,6.1405,162.79,162.78,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591823673,0.04054673,162.81,162.77,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591823878,6.1408,162.78,162.77,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591824078,0.04054673,162.81,162.74,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591824276,0.03970345,162.79,162.74,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591825387,3.75437649,162.78,162.71,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1748591825674,11.23007999,162.74,162.63,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591825873,0.04048551,162.7,162.64,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748591826073,6.0933,162.77,162.65,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1748591826074,0.0397653,162.69,162.65,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1748591826279,0.04522371,162.69,162.67,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1748591827374,0.04522371,162.69,162.66,39.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748591827773,0.04522371,162.69,162.67,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748591828282,0.04522371,162.69,162.68,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748591828474,0.04522371,162.69,162.67,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748591828874,6.1447,162.68,162.67,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748591829480,6.18962371,162.69,162.67,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748591830278,6.18962371,162.69,162.61,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1748591830480,6.1447,162.68,162.61,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1748591830977,6.1447,162.68,162.62,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748591831287,6.1447,162.68,162.63,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748591831482,6.1447,162.68,162.64,39.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748591832278,6.1447,162.68,162.65,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748591832484,0.04522371,162.69,162.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748591833783,0.04522371,162.69,162.67,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1748591833989,0.04522371,162.69,162.68,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748591835579,0.04522371,162.69,162.68,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748591836886,0.04522371,162.69,162.68,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748591837689,0.04522371,162.69,162.67,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748591838189,12.2828,162.77,162.67,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748591838385,3.73524171,162.76,162.68,37.3585]
["bitfinex-derivatives","SOLF0:USTF0",1748591838586,44.37007999,162.84,162.68,43.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748591838782,11.23007999,162.8,162.68,37.3585]
["bitfinex-derivatives","SOLF0:USTF0",1748591838983,6.1436,162.71,162.67,530.72]
["bitfinex-derivatives","SOLF0:USTF0",1748591839295,0.03908277,162.71,162.67,0.0418371]
["bitfinex-derivatives","SOLF0:USTF0",1748591842087,0.03908277,162.71,162.68,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748591842690,0.03908277,162.71,162.69,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1748591843189,2.0297,162.83,162.7,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748591843395,3.7391124,162.82,162.7,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748591843593,6.1407,162.79,162.75,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748591844294,6.18566404,162.79,162.76,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1748591844492,6.1409,162.78,162.75,0.03997035]
["bitfinex-derivatives","SOLF0:USTF0",1748591844793,0.04496404,162.79,162.75,0.03997035]
["bitfinex-derivatives","SOLF0:USTF0",1748591845182,6.1411,162.78,162.75,0.03997035]
["bitfinex-derivatives","SOLF0:USTF0",1748591846696,0.04496404,162.79,162.75,0.03997035]
["bitfinex-derivatives","SOLF0:USTF0",1748591849290,6.1414,162.77,162.75,0.03997035]
["bitfinex-derivatives","SOLF0:USTF0",1748591849692,6.1409,162.78,162.75,0.03997035]
["bitfinex-derivatives","SOLF0:USTF0",1748591851100,6.1409,162.78,162.75,6.18197035]
["bitfinex-derivatives","SOLF0:USTF0",1748591851894,0.04496404,162.79,162.75,6.18197035]
["bitfinex-derivatives","SOLF0:USTF0",1748591852095,0.04496404,162.79,162.76,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1748591852497,0.04496404,162.79,162.75,0.03997035]
["bitfinex-derivatives","SOLF0:USTF0",1748591853999,0.04496404,162.79,162.76,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1748591854499,0.04496404,162.79,162.77,6.1411]
["bitfinex-derivatives","SOLF0:USTF0",1748591855402,0.04496404,162.79,162.75,0.03997035]
["bitfinex-derivatives","SOLF0:USTF0",1748591855906,0.04496404,162.79,162.78,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1748591856097,12.2696,162.95,162.78,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748591856302,3.75363971,162.86,162.79,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748591856499,6.1392,162.83,162.79,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748591856908,6.1387,162.84,162.8,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748591857099,6.17981034,162.84,162.8,0.04425597]
["bitfinex-derivatives","SOLF0:USTF0",1748591857304,0.04111034,162.84,162.8,0.04425597]
["bitfinex-derivatives","SOLF0:USTF0",1748591858002,6.1396,162.82,162.8,0.04425597]
["bitfinex-derivatives","SOLF0:USTF0",1748591858310,0.04111034,162.84,162.8,0.04425597]
["bitfinex-derivatives","SOLF0:USTF0",1748591858510,3.75637811,162.83,162.8,0.04425597]
["bitfinex-derivatives","SOLF0:USTF0",1748591858804,6.1397,162.81,162.8,0.04425597]
["bitfinex-derivatives","SOLF0:USTF0",1748591859805,21.12473058,162.81,162.66,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748591860007,6.79706292,162.78,162.65,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748591860211,3.75465059,162.77,162.65,41.83706292]
["bitfinex-derivatives","SOLF0:USTF0",1748591860407,3.75465059,162.76,162.65,41.83706292]
["bitfinex-derivatives","SOLF0:USTF0",1748591860596,0.0418989,162.72,162.65,41.83706292]
["bitfinex-derivatives","SOLF0:USTF0",1748591860798,6.1435,162.71,162.69,0.04087694]
["bitfinex-derivatives","SOLF0:USTF0",1748591861204,0.0418989,162.72,162.69,0.04087694]
["bitfinex-derivatives","SOLF0:USTF0",1748591861410,6.1438,162.7,162.69,0.04087694]
["bitfinex-derivatives","SOLF0:USTF0",1748591862814,6.1435,162.71,162.69,0.04087694]
["bitfinex-derivatives","SOLF0:USTF0",1748591863305,9.91404754,162.7,162.69,0.04087694]
["bitfinex-derivatives","SOLF0:USTF0",1748591863901,6.1435,162.71,162.69,0.04087694]
["bitfinex-derivatives","SOLF0:USTF0",1748591866210,6.1438,162.7,162.69,35.10087694]
["bitfinex-derivatives","SOLF0:USTF0",1748591869113,6.1436,162.71,162.69,35.10087694]
["bitfinex-derivatives","SOLF0:USTF0",1748591870218,6.1438,162.7,162.69,35.10087694]
["bitfinex-derivatives","SOLF0:USTF0",1748591872717,6.1438,162.7,162.69,0.04087694]
["bitfinex-derivatives","SOLF0:USTF0",1748591874916,6.1852989,162.72,162.69,0.04087694]
["bitfinex-derivatives","SOLF0:USTF0",1748591875310,6.1438,162.7,162.69,0.04087694]
["bitfinex-derivatives","SOLF0:USTF0",1748591878015,0.0418989,162.72,162.69,0.04087694]
["bitfinex-derivatives","SOLF0:USTF0",1748591878417,0.0418989,162.72,162.7,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748591878820,2.0144,162.79,162.69,11.36531154]
["bitfinex-derivatives","SOLF0:USTF0",1748591879020,6.1416,162.76,162.72,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748591879232,6.1416,162.76,162.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591879524,6.1422,162.75,162.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591882021,0.04177403,162.76,162.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591882522,6.1421,162.75,162.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591883117,6.18347403,162.76,162.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591884120,6.142,162.75,162.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591884927,6.18357403,162.76,162.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591885529,6.142,162.75,162.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591886338,6.1423,162.74,162.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591887222,6.1421,162.75,162.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591887422,0.04177403,162.76,162.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591887628,3.82194778,162.75,162.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591887827,6.1422,162.75,162.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591888032,0.04177403,162.76,162.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591888238,6.1423,162.74,162.73,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748591888529,3.82149796,162.74,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591888733,3.82143093,162.73,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591888929,0.04177403,162.76,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591889129,3.82275042,162.75,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591889430,0.04177403,162.76,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591889431,6.1427,162.73,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591890934,6.1424,162.74,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591891134,0.04177403,162.76,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591891338,3.82302295,162.73,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591891540,0.04177403,162.76,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591891734,6.1423,162.75,162.72,6.18290873]
["bitfinex-derivatives","SOLF0:USTF0",1748591891936,9.96462568,162.75,162.72,6.18290873]
["bitfinex-derivatives","SOLF0:USTF0",1748591892141,9.96462568,162.75,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591892533,6.1423,162.74,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591894235,6.1427,162.73,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591895232,9.96746774,162.73,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591895435,6.1425,162.74,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591895747,0.04177403,162.76,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591896041,3.82117276,162.75,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591896237,0.04177403,162.76,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591896439,9.96378105,162.75,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591896638,6.1422,162.75,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591896842,0.04177403,162.76,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591897144,3.82111662,162.75,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591897340,0.04177403,162.76,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591897541,6.1426,162.74,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591897742,0.04177403,162.76,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591897940,3.82999285,162.75,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591898141,0.04177403,162.76,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591898441,3.83036645,162.75,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591898656,0.04177403,162.76,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591898839,3.83054888,162.75,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591899040,0.04177403,162.76,162.72,6.18290873]
["bitfinex-derivatives","SOLF0:USTF0",1748591899239,3.83056976,162.75,162.72,6.18290873]
["bitfinex-derivatives","SOLF0:USTF0",1748591899436,3.8266302,162.74,162.72,0.04000873]
["bitfinex-derivatives","SOLF0:USTF0",1748591899651,6.18347403,162.76,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748591899847,3.8267901,162.75,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748591900045,3.8267901,162.74,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748591900240,0.04177403,162.76,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748591900440,3.8274523,162.75,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748591900645,0.04177403,162.76,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748591900840,3.82744947,162.75,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748591901041,0.04177403,162.76,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748591901342,3.8288698,162.75,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748591901542,0.04177403,162.76,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748591901739,3.82915772,162.75,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748591901942,0.04177403,162.76,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748591902138,3.83071534,162.75,162.72,6.18300873]
["bitfinex-derivatives","SOLF0:USTF0",1748591902345,3.8300133,162.74,162.72,6.18300873]
["bitfinex-derivatives","SOLF0:USTF0",1748591902544,6.18357403,162.76,162.73,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748591902851,3.8305246,162.75,162.73,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748591903150,3.8305246,162.74,162.73,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748591903949,3.82945811,162.74,162.73,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748591904647,3.82829426,162.74,162.73,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748591905149,3.82873839,162.74,162.73,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748591905747,3.82985143,162.74,162.73,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748591906447,0.04177403,162.76,162.72,6.83030659]
["bitfinex-derivatives","SOLF0:USTF0",1748591906646,3.83003512,162.75,162.72,6.83030659]
["bitfinex-derivatives","SOLF0:USTF0",1748591906840,6.79029786,162.85,162.72,6.83030659]
["bitfinex-derivatives","SOLF0:USTF0",1748591906841,34.62,162.85,162.78,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1748591907049,3.83060379,162.84,162.78,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1748591907244,6.1399,162.81,162.76,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591907546,34.62,162.85,162.76,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591907547,3.83060379,162.8,162.76,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591907746,3.83060379,162.79,162.76,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591907946,3.83060379,162.78,162.76,34.66684405]
["bitfinex-derivatives","SOLF0:USTF0",1748591908147,0.04654654,162.79,162.76,40.80814405]
["bitfinex-derivatives","SOLF0:USTF0",1748591908342,3.82571485,162.78,162.76,40.80814405]
["bitfinex-derivatives","SOLF0:USTF0",1748591908545,0.04654654,162.79,162.76,34.66684405]
["bitfinex-derivatives","SOLF0:USTF0",1748591908743,3.82645665,162.78,162.76,34.66684405]
["bitfinex-derivatives","SOLF0:USTF0",1748591908949,3.82594615,162.77,162.76,0.04684405]
["bitfinex-derivatives","SOLF0:USTF0",1748591909154,9.96714615,162.77,162.76,0.04684405]
["bitfinex-derivatives","SOLF0:USTF0",1748591909653,9.96746829,162.77,162.76,0.04684405]
["bitfinex-derivatives","SOLF0:USTF0",1748591910247,9.9690677,162.77,162.76,0.04684405]
["bitfinex-derivatives","SOLF0:USTF0",1748591911047,9.96808555,162.77,162.76,0.04684405]
["bitfinex-derivatives","SOLF0:USTF0",1748591911554,6.1412,162.77,162.76,0.04684405]
["bitfinex-derivatives","SOLF0:USTF0",1748591911752,9.96834417,162.77,162.76,0.04684405]
["bitfinex-derivatives","SOLF0:USTF0",1748591912851,9.96834417,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591914355,9.9709751,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591914654,9.97121448,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591915243,9.97111323,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591915648,9.97162568,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591917051,6.1412,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591917355,9.96355502,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591918549,6.1412,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591918755,9.96580069,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591919353,6.1412,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591922754,9.96668088,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591922950,9.96672181,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591923156,9.966687,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591923359,9.96669385,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591923552,9.96579418,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591923757,6.1412,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591924358,9.96551703,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591924559,6.1412,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591924754,9.9660719,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591925162,6.1412,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591925361,9.9664896,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591927364,9.9594058,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591928762,9.95829759,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591930072,9.95714585,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591930261,9.95722445,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591931366,9.95672308,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591932269,6.1412,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591932571,9.95617001,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591932868,9.9559855,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591933258,9.95559346,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591933861,9.95537237,162.77,162.76,4.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591934265,6.1435,162.71,162.7,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748591934464,3.81417237,162.71,162.67,38.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748591934673,3.81362113,162.7,162.67,38.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748591934868,3.81362113,162.69,162.66,530.64]
["bitfinex-derivatives","SOLF0:USTF0",1748591935077,33.96,162.77,162.66,564.6]
["bitfinex-derivatives","SOLF0:USTF0",1748591935078,3.81362113,162.68,162.66,564.6]
["bitfinex-derivatives","SOLF0:USTF0",1748591935373,0.04631929,162.69,162.66,564.6]
["bitfinex-derivatives","SOLF0:USTF0",1748591935570,9.95687095,162.68,162.66,564.63936915]
["bitfinex-derivatives","SOLF0:USTF0",1748591935769,6.1446,162.68,162.66,564.63936915]
["bitfinex-derivatives","SOLF0:USTF0",1748591937472,6.145,162.67,162.66,564.63936915]
["bitfinex-derivatives","SOLF0:USTF0",1748591937674,9.95258708,162.67,162.66,564.63936915]
["bitfinex-derivatives","SOLF0:USTF0",1748591937972,6.145,162.67,162.66,564.63936915]
["bitfinex-derivatives","SOLF0:USTF0",1748591938165,9.95286846,162.67,162.66,564.63936915]
["bitfinex-derivatives","SOLF0:USTF0",1748591938473,3.80786846,162.67,162.66,564.63936915]
["bitfinex-derivatives","SOLF0:USTF0",1748591939172,6.1448,162.68,162.66,33.99936915]
["bitfinex-derivatives","SOLF0:USTF0",1748591939369,3.80721877,162.67,162.66,33.99936915]
["bitfinex-derivatives","SOLF0:USTF0",1748591939572,3.80721877,162.67,162.66,40.14476915]
["bitfinex-derivatives","SOLF0:USTF0",1748591939767,0.0448316,162.69,162.66,33.99936915]
["bitfinex-derivatives","SOLF0:USTF0",1748591940178,0.0448316,162.69,162.67,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1748591940372,3.80720535,162.68,162.67,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1748591940567,0.0448316,162.69,162.67,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1748591941170,33.96,162.77,162.66,40.78966701]
["bitfinex-derivatives","SOLF0:USTF0",1748591941371,3.80846553,162.76,162.66,40.75029786]
["bitfinex-derivatives","SOLF0:USTF0",1748591941579,3.80846553,162.75,162.66,40.75029786]
["bitfinex-derivatives","SOLF0:USTF0",1748591941778,6.1433,162.72,162.66,40.75029786]
["bitfinex-derivatives","SOLF0:USTF0",1748591941976,3.8085164,162.71,162.66,40.75029786]
["bitfinex-derivatives","SOLF0:USTF0",1748591942171,0.04478253,162.7,162.67,0.04015698]
["bitfinex-derivatives","SOLF0:USTF0",1748591942377,0.04320233,162.7,162.67,0.04252638]
["bitfinex-derivatives","SOLF0:USTF0",1748591942774,0.04320233,162.7,162.69,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1748591948880,33.96,162.81,162.74,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1748591949073,2.0299,162.82,162.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748591949279,8.82019786,162.82,162.74,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748591949479,3.82648054,162.81,162.74,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748591949686,6.142,162.75,162.74,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748591949882,9.96922988,162.75,162.74,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748591950276,3.82722988,162.75,162.74,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748591950483,3.82722988,162.75,162.73,0.0400594]
["bitfinex-derivatives","SOLF0:USTF0",1748591950682,9.96952988,162.74,162.73,0.0400594]
["bitfinex-derivatives","SOLF0:USTF0",1748591951076,9.96820572,162.74,162.73,0.0400594]
["bitfinex-derivatives","SOLF0:USTF0",1748591951276,9.96807612,162.74,162.73,0.0400594]
["bitfinex-derivatives","SOLF0:USTF0",1748591951481,9.9680335,162.74,162.73,0.0400594]
["bitfinex-derivatives","SOLF0:USTF0",1748591952485,9.96528483,162.74,162.73,0.0400594]
["bitfinex-derivatives","SOLF0:USTF0",1748591952784,6.1423,162.74,162.73,0.0400594]
["bitfinex-derivatives","SOLF0:USTF0",1748591953187,9.96548092,162.74,162.73,5.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591953394,6.1423,162.74,162.73,5.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591954481,9.96675199,162.74,162.73,5.94e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748591954687,6.145,162.67,162.66,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748591954886,9.96945199,162.67,162.66,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748591955090,3.82445199,162.67,162.64,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1748591955293,3.82445199,162.66,162.63,566.391]
["bitfinex-derivatives","SOLF0:USTF0",1748591955488,3.82445199,162.65,162.63,566.391]
["bitfinex-derivatives","SOLF0:USTF0",1748591955686,40.37029786,162.72,162.63,566.391]
["bitfinex-derivatives","SOLF0:USTF0",1748591955687,40.37029786,162.72,162.63,35.611]
["bitfinex-derivatives","SOLF0:USTF0",1748591955985,6.1461,162.64,162.63,35.611]
["bitfinex-derivatives","SOLF0:USTF0",1748591956197,9.96861897,162.64,162.63,35.611]
["bitfinex-derivatives","SOLF0:USTF0",1748591956880,6.1461,162.64,162.63,35.611]
["bitfinex-derivatives","SOLF0:USTF0",1748591957086,9.96751722,162.64,162.63,35.611]
["bitfinex-derivatives","SOLF0:USTF0",1748591957483,9.96508009,162.64,162.63,35.611]
["bitfinex-derivatives","SOLF0:USTF0",1748591957785,9.9652872,162.64,162.63,35.611]
["bitfinex-derivatives","SOLF0:USTF0",1748591958092,9.96534764,162.64,162.63,35.611]
["bitfinex-derivatives","SOLF0:USTF0",1748591959386,6.1461,162.64,162.63,35.611]
["bitfinex-derivatives","SOLF0:USTF0",1748591959590,9.96358806,162.64,162.63,35.611]
["bitfinex-derivatives","SOLF0:USTF0",1748591960493,9.96358806,162.64,162.63,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748591960890,9.96143483,162.64,162.63,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748591961194,9.96027486,162.64,162.63,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748591961887,6.1465,162.63,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591962192,9.9588727,162.63,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591964589,9.95071552,162.63,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591964784,9.95072238,162.63,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591965186,9.95071553,162.63,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591966393,6.1462,162.64,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591966787,0.04157653,162.66,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591966984,3.80357584,162.65,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591967194,3.80357027,162.64,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591967385,0.04157653,162.66,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591967698,3.80317766,162.65,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591967995,0.04157653,162.66,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591968193,6.1465,162.64,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591968392,0.04157653,162.66,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591968697,3.80627067,162.65,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591968897,0.04157653,162.66,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591969093,6.1464,162.64,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591970298,0.04157653,162.66,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591970492,3.81091662,162.65,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591970799,0.04157653,162.66,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591970996,3.81308579,162.65,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591971196,0.04157653,162.66,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591971397,3.81366118,162.65,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591971594,0.04157653,162.66,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591971898,9.96014817,162.65,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591972097,0.04157653,162.66,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591972289,3.81346934,162.65,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591972488,0.04157653,162.66,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591972699,3.81348563,162.65,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591972991,0.04157653,162.66,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591973200,3.81418292,162.65,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591973396,0.04157653,162.66,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591973594,3.81424223,162.65,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591973792,0.04157653,162.66,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591974099,6.1465,162.63,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591974702,0.04157653,162.66,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591974896,3.81494069,162.65,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591975198,6.1458,162.65,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591975391,0.04157653,162.66,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591975597,3.81730551,162.65,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591975897,0.04157653,162.66,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591976095,3.81735658,162.65,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591976290,0.04157653,162.66,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591976599,3.81691037,162.65,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591976897,6.1464,162.64,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591977501,0.04157653,162.66,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591977702,3.81134508,162.65,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591978000,6.1464,162.64,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591978202,0.04157653,162.66,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591978503,6.1465,162.64,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591978801,0.04157653,162.66,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591978992,3.81340328,162.65,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591979197,0.04157653,162.66,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591979399,3.81503528,162.65,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591979601,0.04157653,162.66,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591979799,3.8150126,162.65,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591980000,6.1463,162.64,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591981409,6.1465,162.63,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591981907,6.1462,162.64,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591982404,6.1465,162.63,162.62,0.04263999]
["bitfinex-derivatives","SOLF0:USTF0",1748591984200,6.1477,162.6,162.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748591985008,4.35295491,162.64,162.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748591985009,6.1472,162.62,162.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748591985208,0.04332211,162.62,162.58,33.72452389]
["bitfinex-derivatives","SOLF0:USTF0",1748591985508,6.1473,162.61,162.58,33.72452389]
["bitfinex-derivatives","SOLF0:USTF0",1748591985806,0.04332211,162.62,162.58,33.72452389]
["bitfinex-derivatives","SOLF0:USTF0",1748591986107,6.148,162.59,162.58,33.72452389]
["bitfinex-derivatives","SOLF0:USTF0",1748591986803,6.1477,162.6,162.58,33.72452389]
["bitfinex-derivatives","SOLF0:USTF0",1748591988410,6.148,162.59,162.58,33.72452389]
["bitfinex-derivatives","SOLF0:USTF0",1748591989108,6.1473,162.61,162.58,38.0774788]
["bitfinex-derivatives","SOLF0:USTF0",1748591990002,6.1473,162.61,162.58,33.72452389]
["bitfinex-derivatives","SOLF0:USTF0",1748591990408,6.1473,162.61,162.58,39.87282389]
["bitfinex-derivatives","SOLF0:USTF0",1748591990605,6.19032211,162.62,162.58,33.72452389]
["bitfinex-derivatives","SOLF0:USTF0",1748591990807,3.81106297,162.61,162.58,33.72452389]
["bitfinex-derivatives","SOLF0:USTF0",1748591991011,6.19032211,162.62,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748591991212,3.81106483,162.61,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748591991415,6.19032211,162.62,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748591991616,9.96050749,162.61,162.58,33.72452389]
["bitfinex-derivatives","SOLF0:USTF0",1748591991914,6.1475,162.61,162.58,33.72452389]
["bitfinex-derivatives","SOLF0:USTF0",1748591993103,6.1475,162.61,162.58,39.87282389]
["bitfinex-derivatives","SOLF0:USTF0",1748591993717,6.19032211,162.62,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748591993916,3.8170626,162.61,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748591994115,6.19032211,162.62,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748591994311,3.8167615,162.61,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748591994520,6.1473,162.61,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748591994718,0.04332211,162.62,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748591995214,3.82164922,162.61,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748591995417,0.04332211,162.62,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748591995618,3.82187898,162.61,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748591995818,6.19032211,162.62,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748591996015,3.82199274,162.61,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748591996210,3.83141417,162.6,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748591996421,0.04332211,162.62,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1748591996620,3.83142836,162.61,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1748591998023,3.8339625,162.61,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1748591998814,3.83415623,162.61,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1748591999619,0.04332211,162.62,162.61,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1748592000425,6.1448,162.68,162.59,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1748592000618,33.68,162.74,162.6,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1748592001022,6.1449,162.68,162.64,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748592001223,3.84655171,162.67,162.65,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748592001421,3.84655171,162.66,162.65,39.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748592001624,3.84631852,162.66,162.65,39.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748592001923,0.04223883,162.68,162.65,39.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748592001924,0.04223883,162.68,162.65,45.9657]
["bitfinex-derivatives","SOLF0:USTF0",1748592002129,0.04223883,162.68,162.65,39.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748592003226,0.04223883,162.68,162.66,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1748592004234,0.04223883,162.68,162.65,35.6808]
["bitfinex-derivatives","SOLF0:USTF0",1748592005124,566.5,162.83,162.66,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1748592005329,35.46,162.83,162.66,128.8247]
["bitfinex-derivatives","SOLF0:USTF0",1748592005530,35.46,162.83,162.67,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1748592005723,35.46,162.83,162.68,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748592005919,35.46,162.83,162.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748592006323,0.04389948,162.78,162.74,0.0451491]
["bitfinex-derivatives","SOLF0:USTF0",1748592006528,0.04389948,162.78,162.74,35.4851491]
["bitfinex-derivatives","SOLF0:USTF0",1748592007135,0.04389948,162.78,162.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1748592007643,35.44,162.87,162.74,35.4851491]
["bitfinex-derivatives","SOLF0:USTF0",1748592007929,567.84,162.91,162.75,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1748592008134,6.1373,162.88,162.76,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1748592008328,567.84,162.91,162.76,129.18]
["bitfinex-derivatives","SOLF0:USTF0",1748592008732,0.04311289,162.85,162.82,0.04311592]
["bitfinex-derivatives","SOLF0:USTF0",1748592009235,0.04311289,162.85,162.81,34.92311592]
["bitfinex-derivatives","SOLF0:USTF0",1748592009433,0.04311289,162.85,162.81,41.06241592]
["bitfinex-derivatives","SOLF0:USTF0",1748592010137,0.04311289,162.85,162.81,34.92311592]
["bitfinex-derivatives","SOLF0:USTF0",1748592010327,0.04311289,162.85,162.81,34.96182361]
["bitfinex-derivatives","SOLF0:USTF0",1748592010731,6.139,162.83,162.81,34.96182361]
["bitfinex-derivatives","SOLF0:USTF0",1748592011029,0.04311289,162.85,162.81,34.96182361]
["bitfinex-derivatives","SOLF0:USTF0",1748592012333,0.04311289,162.85,162.81,0.03870769]
["bitfinex-derivatives","SOLF0:USTF0",1748592013331,6.1393,162.82,162.81,0.03870769]
["bitfinex-derivatives","SOLF0:USTF0",1748592014136,0.04311289,162.85,162.81,0.03870769]
["bitfinex-derivatives","SOLF0:USTF0",1748592014638,6.1393,162.82,162.81,0.03870769]
["bitfinex-derivatives","SOLF0:USTF0",1748592016835,6.1408,162.78,162.77,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748592019940,0.04283183,162.79,162.73,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748592020143,3.74718833,162.8,162.73,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748592020437,6.1423,162.74,162.73,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748592020636,36.86,162.81,162.69,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748592020637,3.74683877,162.8,162.69,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748592020835,3.74683877,162.79,162.69,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748592021030,0.04103115,162.76,162.72,0.04151685]
["bitfinex-derivatives","SOLF0:USTF0",1748592021237,0.04103115,162.76,162.72,6.18431685]
["bitfinex-derivatives","SOLF0:USTF0",1748592021439,0.04103115,162.76,162.72,0.04151685]
["bitfinex-derivatives","SOLF0:USTF0",1748592021630,0.04103115,162.76,162.69,38.8711]
["bitfinex-derivatives","SOLF0:USTF0",1748592021631,36.86,162.75,162.44,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1748592021832,5.68562519,162.74,162.51,549.0]
["bitfinex-derivatives","SOLF0:USTF0",1748592022032,3.74463335,162.73,162.52,587.8711]
["bitfinex-derivatives","SOLF0:USTF0",1748592022241,4.0621,162.74,162.53,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748592022436,3.74405114,162.73,162.53,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748592022638,0.04436483,162.65,162.61,0.04236527]
["bitfinex-derivatives","SOLF0:USTF0",1748592022838,0.04503337,162.65,162.62,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748592024549,6.1465,162.64,162.62,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748592024749,0.04503337,162.65,162.62,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748592025343,6.19083337,162.65,162.62,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748592025946,6.19083337,162.65,162.61,0.04382421]
["bitfinex-derivatives","SOLF0:USTF0",1748592025947,0.04503337,162.65,162.61,0.04382421]
["bitfinex-derivatives","SOLF0:USTF0",1748592026253,2.0254,162.64,162.56,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748592026448,6.1485,162.58,162.56,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748592026746,3.9437,162.63,162.56,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748592026944,6.1478,162.6,162.56,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748592027147,6.1478,162.6,162.58,0.03927265]
["bitfinex-derivatives","SOLF0:USTF0",1748592027752,6.148,162.59,162.58,0.03927265]
["bitfinex-derivatives","SOLF0:USTF0",1748592028152,6.18640794,162.61,162.58,0.03927265]
["bitfinex-derivatives","SOLF0:USTF0",1748592028350,0.03890794,162.61,162.58,0.03927265]
["bitfinex-derivatives","SOLF0:USTF0",1748592028748,6.148,162.59,162.58,0.03927265]
["bitfinex-derivatives","SOLF0:USTF0",1748592029146,0.03890794,162.61,162.58,0.03927265]
["bitfinex-derivatives","SOLF0:USTF0",1748592029951,0.03890794,162.61,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1748592030155,0.03890794,162.61,162.58,0.03927265]
["bitfinex-derivatives","SOLF0:USTF0",1748592030656,4.2496,162.69,162.58,0.03927265]
["bitfinex-derivatives","SOLF0:USTF0",1748592030847,5.79860463,162.73,162.57,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1748592031043,7.92250463,162.73,162.57,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1748592031252,3.73564311,162.72,162.43,543.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748592031553,3.73452048,162.71,162.44,167.4816]
["bitfinex-derivatives","SOLF0:USTF0",1748592031755,0.04202901,162.59,162.56,0.04353786]
["bitfinex-derivatives","SOLF0:USTF0",1748592032052,0.03958147,162.59,162.56,36.92417575]
["bitfinex-derivatives","SOLF0:USTF0",1748592032452,6.18778147,162.59,162.56,36.92417575]
["bitfinex-derivatives","SOLF0:USTF0",1748592032849,0.03958147,162.59,162.56,36.92417575]
["bitfinex-derivatives","SOLF0:USTF0",1748592033151,6.1488,162.57,162.56,36.92417575]
["bitfinex-derivatives","SOLF0:USTF0",1748592034253,6.16,162.57,162.27,18.42]
["bitfinex-derivatives","SOLF0:USTF0",1748592034454,1.9571,162.56,162.29,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748592034748,532.9419,162.55,162.3,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1748592034941,569.8219,162.55,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1748592035142,0.04707629,162.51,162.47,0.04050059]
["bitfinex-derivatives","SOLF0:USTF0",1748592035353,0.04615146,162.51,162.47,0.04614571]
["bitfinex-derivatives","SOLF0:USTF0",1748592036249,0.04615146,162.51,162.4,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748592036451,6.152,162.49,162.4,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748592036647,569.8219,162.55,162.4,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748592037246,0.04378547,162.49,162.4,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748592037656,6.1536,162.45,162.4,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748592037853,0.04072366,162.44,162.4,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748592039750,0.04072366,162.44,162.4,43.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748592040058,0.04072366,162.44,162.4,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748592040363,2.366e-05,162.44,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1748592041257,2.366e-05,162.44,162.43,12.314]
["bitfinex-derivatives","SOLF0:USTF0",1748592041963,2.366e-05,162.44,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1748592045464,2.366e-05,162.44,162.42,6.19405714]
["bitfinex-derivatives","SOLF0:USTF0",1748592045664,2.366e-05,162.44,162.42,0.03965714]
["bitfinex-derivatives","SOLF0:USTF0",1748592046064,2.366e-05,162.44,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1748592047064,2.366e-05,162.44,162.43,12.314]
["bitfinex-derivatives","SOLF0:USTF0",1748592047459,2.366e-05,162.44,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1748592048263,2.366e-05,162.44,162.43,68.154]
["bitfinex-derivatives","SOLF0:USTF0",1748592048767,2.366e-05,162.44,162.43,74.314]
["bitfinex-derivatives","SOLF0:USTF0",1748592050966,2.0191,162.61,162.56,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1748592051274,2.0191,162.61,162.52,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748592051465,6.1479,162.6,162.53,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748592051663,2.0191,162.61,162.53,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748592051861,8.1663,162.61,162.53,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748592052058,0.03980496,162.59,162.56,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748592052269,0.03980496,162.59,162.55,0.03966782]
["bitfinex-derivatives","SOLF0:USTF0",1748592052665,0.03980496,162.59,162.57,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1748592052965,0.03980496,162.59,162.57,42.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748592053267,0.03980496,162.59,162.57,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748592053667,0.03980496,162.59,162.57,42.5685]
["bitfinex-derivatives","SOLF0:USTF0",1748592054364,0.03980496,162.59,162.55,0.03966782]
["bitfinex-derivatives","SOLF0:USTF0",1748592054774,6.149,162.57,162.55,0.03966782]
["bitfinex-derivatives","SOLF0:USTF0",1748592055163,0.03980496,162.59,162.55,0.03966782]
["bitfinex-derivatives","SOLF0:USTF0",1748592055763,6.1491,162.56,162.55,0.03966782]
["bitfinex-derivatives","SOLF0:USTF0",1748592056674,6.1491,162.56,162.49,42.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748592056675,6.1506,162.53,162.49,42.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748592057076,3.72056931,162.59,162.49,42.5517]
["bitfinex-derivatives","SOLF0:USTF0",1748592057370,3.72055525,162.6,162.5,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748592057571,2.0812,162.61,162.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592057572,0.04255214,162.57,162.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592057774,6.1505,162.53,162.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592058076,6.19522149,162.53,162.5,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748592058478,0.04472149,162.53,162.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592059563,2.0812,162.61,162.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592060175,6.1494,162.56,162.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592060372,36.4,162.69,162.49,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592060573,0.040428,162.61,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1748592060770,4.2141,162.65,162.58,0.03879386]
["bitfinex-derivatives","SOLF0:USTF0",1748592060969,4.2141,162.65,162.54,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1748592060970,4.2141,162.65,162.57,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592061170,0.0432356,162.63,162.6,0.04096521]
["bitfinex-derivatives","SOLF0:USTF0",1748592061780,0.0432356,162.63,162.61,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1748592062075,0.0432356,162.63,162.6,0.04096521]
["bitfinex-derivatives","SOLF0:USTF0",1748592062274,0.0432356,162.63,162.61,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592062875,0.0432356,162.63,162.6,0.04096521]
["bitfinex-derivatives","SOLF0:USTF0",1748592063872,3.74815798,162.62,162.53,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592064172,5.72985798,162.61,162.53,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592064367,1.9817,162.61,162.53,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592064674,3.74593233,162.6,162.53,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592064975,0.04725733,162.58,162.53,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592065377,6.19565733,162.58,162.54,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1748592065779,0.04725733,162.58,162.53,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592065973,0.04725733,162.58,162.56,6.1489]
["bitfinex-derivatives","SOLF0:USTF0",1748592066367,0.04725733,162.58,162.57,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1748592067568,0.04725733,162.58,162.56,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1748592067773,0.04725733,162.58,162.53,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592067968,0.04725733,162.58,162.57,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1748592068386,39.1448,162.66,162.53,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592068578,6.1461,162.64,162.53,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592068880,3.75499751,162.63,162.53,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592069078,3.75499751,162.62,162.53,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592069279,3.75499751,162.61,162.53,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592069477,0.04451612,162.59,162.55,0.04033193]
["bitfinex-derivatives","SOLF0:USTF0",1748592069677,0.04451612,162.59,162.55,0.04446379]
["bitfinex-derivatives","SOLF0:USTF0",1748592069875,0.04451612,162.59,162.58,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1748592072178,2.0688,162.65,162.64,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1748592072384,18.4233,162.78,162.6,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592072685,3.75873948,162.7,162.6,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592072983,3.75873948,162.69,162.6,129.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592073183,0.04464702,162.66,162.63,0.03889685]
["bitfinex-derivatives","SOLF0:USTF0",1748592073381,0.04293804,162.66,162.63,37.05889685]
["bitfinex-derivatives","SOLF0:USTF0",1748592073687,0.04293804,162.66,162.63,43.20519685]
["bitfinex-derivatives","SOLF0:USTF0",1748592073979,0.04293804,162.66,162.64,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748592074189,0.04293804,162.66,162.63,37.05889685]
["bitfinex-derivatives","SOLF0:USTF0",1748592074380,37.02,162.76,162.63,37.05889685]
["bitfinex-derivatives","SOLF0:USTF0",1748592074580,37.02,162.76,162.63,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592074776,6.1434,162.72,162.67,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1748592075085,37.02,162.76,162.63,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592075288,6.18558109,162.71,162.68,0.04398377]
["bitfinex-derivatives","SOLF0:USTF0",1748592075486,0.04178109,162.71,162.68,0.04398377]
["bitfinex-derivatives","SOLF0:USTF0",1748592075683,37.06178109,162.71,162.59,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592075885,7.80979399,162.7,162.59,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592076082,3.75218431,162.69,162.59,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592076284,4.0593,162.7,162.59,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592076485,3.7544869,162.69,162.59,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592076682,0.03921214,162.66,162.62,0.04287294]
["bitfinex-derivatives","SOLF0:USTF0",1748592076884,6.1465,162.63,162.62,0.04287294]
["bitfinex-derivatives","SOLF0:USTF0",1748592078184,6.1487,162.57,162.56,531.1]
["bitfinex-derivatives","SOLF0:USTF0",1748592078386,37.02,162.65,162.55,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592078687,3.74509209,162.64,162.55,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592078885,6.1491,162.56,162.55,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592079884,0.04391114,162.57,162.55,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592080996,6.19271114,162.57,162.55,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592081193,0.04391114,162.57,162.55,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592081390,2.1245,162.64,162.55,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592081597,6.1475,162.61,162.55,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592081795,2.1245,162.64,162.55,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592082394,6.1479,162.6,162.55,43.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748592082586,6.1479,162.6,162.58,0.04700919]
["bitfinex-derivatives","SOLF0:USTF0",1748592082790,6.19091294,162.61,162.58,0.04700919]
["bitfinex-derivatives","SOLF0:USTF0",1748592082990,0.04351294,162.61,162.58,0.04700919]
["bitfinex-derivatives","SOLF0:USTF0",1748592084098,6.148,162.59,162.58,0.04700919]
["bitfinex-derivatives","SOLF0:USTF0",1748592087096,6.1477,162.6,162.58,0.04700919]
["bitfinex-derivatives","SOLF0:USTF0",1748592087299,0.04351294,162.61,162.58,0.04700919]
["bitfinex-derivatives","SOLF0:USTF0",1748592087898,6.1479,162.6,162.58,0.04700919]
["bitfinex-derivatives","SOLF0:USTF0",1748592088395,0.04351294,162.61,162.58,0.04700919]
["bitfinex-derivatives","SOLF0:USTF0",1748592088606,6.19091294,162.61,162.58,0.04700919]
["bitfinex-derivatives","SOLF0:USTF0",1748592090113,0.04351294,162.61,162.58,0.04700919]
["bitfinex-derivatives","SOLF0:USTF0",1748592090513,6.148,162.59,162.58,0.04700919]
["bitfinex-derivatives","SOLF0:USTF0",1748592092706,0.04351294,162.61,162.58,128.66700919]
["bitfinex-derivatives","SOLF0:USTF0",1748592093817,0.04351294,162.61,162.58,134.81510919]
["bitfinex-derivatives","SOLF0:USTF0",1748592094018,0.04351294,162.61,162.58,128.66700919]
["bitfinex-derivatives","SOLF0:USTF0",1748592094413,6.19101294,162.61,162.58,128.66700919]
["bitfinex-derivatives","SOLF0:USTF0",1748592094911,0.04351294,162.61,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1748592095113,1.9946,162.69,162.6,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592095619,6.1459,162.65,162.6,43.1674]
["bitfinex-derivatives","SOLF0:USTF0",1748592096012,0.04304106,162.64,162.61,0.04188096]
["bitfinex-derivatives","SOLF0:USTF0",1748592096213,6.18924106,162.64,162.61,6.18908096]
["bitfinex-derivatives","SOLF0:USTF0",1748592096610,6.18924106,162.64,162.61,0.04188096]
["bitfinex-derivatives","SOLF0:USTF0",1748592097119,1.9946,162.69,162.61,0.04188096]
["bitfinex-derivatives","SOLF0:USTF0",1748592097316,1.9946,162.69,162.61,6.18898096]
["bitfinex-derivatives","SOLF0:USTF0",1748592097515,1.9946,162.69,162.61,0.04188096]
["bitfinex-derivatives","SOLF0:USTF0",1748592097718,12.2855,162.73,162.61,0.04188096]
["bitfinex-derivatives","SOLF0:USTF0",1748592097912,12.2855,162.73,162.6,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592097913,3.76794578,162.72,162.6,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592098118,1.9579,162.73,162.64,0.04693198]
["bitfinex-derivatives","SOLF0:USTF0",1748592098119,0.03968602,162.68,162.64,0.04693198]
["bitfinex-derivatives","SOLF0:USTF0",1748592098314,6.1457,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592098723,9.9124224,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592098922,9.91206439,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592099515,9.91250118,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592099923,9.90870484,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592100222,9.90807377,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592100823,9.90788334,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592101914,9.91028242,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592102123,9.91049797,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592102516,9.9107527,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592103920,9.9138256,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592104124,6.1457,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592104319,9.91403096,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592104523,9.91433832,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592105323,9.91363408,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592105627,6.1457,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592105922,9.91372853,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592106119,6.1457,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592106316,9.9137978,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592106624,9.91395429,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592107416,9.91621307,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592107818,9.91605278,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592108013,6.1457,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592108227,9.91601133,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592109120,6.1457,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592109618,9.91996875,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592109822,9.92000757,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592110028,9.91999501,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592110926,16.05999501,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592111121,16.05887775,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592111426,16.05806503,162.65,162.64,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592111622,6.1487,162.57,162.56,3.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592111815,3.77156493,162.57,162.48,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748592112020,36.88,162.6,162.44,531.04]
["bitfinex-derivatives","SOLF0:USTF0",1748592112021,7.95915922,162.56,162.47,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1748592112222,3.77155922,162.55,162.47,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1748592112418,3.77155922,162.54,162.47,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1748592112622,0.04074802,162.52,162.49,0.04492537]
["bitfinex-derivatives","SOLF0:USTF0",1748592113024,36.88,162.63,162.49,0.04492537]
["bitfinex-derivatives","SOLF0:USTF0",1748592113325,36.88,162.63,162.47,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1748592113525,3.76772396,162.62,162.5,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748592113723,3.76638138,162.61,162.47,167.22]
["bitfinex-derivatives","SOLF0:USTF0",1748592113923,0.03931761,162.56,162.52,0.0462536]
["bitfinex-derivatives","SOLF0:USTF0",1748592114118,0.03931761,162.56,162.52,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748592114325,2.0897,162.66,162.52,43.08485374]
["bitfinex-derivatives","SOLF0:USTF0",1748592114628,3.76673673,162.65,162.53,66.219]
["bitfinex-derivatives","SOLF0:USTF0",1748592114828,2.0897,162.66,162.54,531.1]
["bitfinex-derivatives","SOLF0:USTF0",1748592115018,6.146,162.65,162.54,531.1]
["bitfinex-derivatives","SOLF0:USTF0",1748592115217,36.9,162.7,162.58,0.04092432]
["bitfinex-derivatives","SOLF0:USTF0",1748592115432,36.9,162.7,162.59,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592115433,3.76652295,162.69,162.59,167.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592115618,3.76652295,162.68,162.61,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1748592115818,3.76652295,162.67,162.61,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1748592116028,3.76652295,162.66,162.6,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748592116230,36.9,162.7,162.6,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748592116231,6.1469,162.62,162.61,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748592117222,0.03937885,162.65,162.61,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748592117430,6.1462,162.64,162.61,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748592118026,6.1462,162.64,162.61,6.18920862]
["bitfinex-derivatives","SOLF0:USTF0",1748592118730,6.1462,162.64,162.61,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748592118925,6.1465,162.63,162.61,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748592119525,6.1462,162.64,162.61,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748592120132,0.03937885,162.65,162.61,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748592120524,6.1468,162.62,162.61,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748592121826,0.03937885,162.65,162.61,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748592122630,3.77777569,162.64,162.61,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748592122830,3.77777569,162.63,162.61,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748592123033,0.03937885,162.65,162.61,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748592123231,6.1468,162.62,162.61,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748592124431,9.92814841,162.62,162.61,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748592124632,9.92802688,162.62,162.61,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748592125034,9.92824691,162.62,162.61,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748592125735,9.92580104,162.62,162.61,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748592126126,9.92518539,162.62,162.61,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748592126533,6.1468,162.62,162.61,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748592126736,9.92435498,162.62,162.61,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748592127134,9.92754928,162.62,162.61,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748592127531,9.9260756,162.62,162.61,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748592127731,9.92544826,162.62,162.61,0.04200862]
["bitfinex-derivatives","SOLF0:USTF0",1748592127931,6.1485,162.58,162.56,166.14]
["bitfinex-derivatives","SOLF0:USTF0",1748592128138,6.1485,162.58,162.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748592128342,4.15,162.64,162.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748592128636,6.1474,162.61,162.56,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748592128837,6.1474,162.61,162.58,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748592129035,0.04704568,162.61,162.58,0.03897372]
["bitfinex-derivatives","SOLF0:USTF0",1748592129334,0.04704568,162.61,162.58,6.18717372]
["bitfinex-derivatives","SOLF0:USTF0",1748592129539,0.04704568,162.61,162.58,0.03897372]
["bitfinex-derivatives","SOLF0:USTF0",1748592129735,0.04704568,162.61,162.59,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592130933,6.19464568,162.61,162.59,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592131139,0.04704568,162.61,162.59,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592131340,6.1476,162.6,162.59,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592132536,6.1476,162.6,162.58,0.03897372]
["bitfinex-derivatives","SOLF0:USTF0",1748592132537,6.148,162.59,162.58,0.03897372]
["bitfinex-derivatives","SOLF0:USTF0",1748592132841,3.78344088,162.59,162.51,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592133035,5.88934088,162.58,162.5,166.0]
["bitfinex-derivatives","SOLF0:USTF0",1748592133231,2.1059,162.58,162.5,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592133435,5.83337536,162.57,162.5,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592133635,6.1509,162.52,162.5,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592134235,6.151,162.51,162.5,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592134436,0.04396988,162.55,162.49,0.04180372]
["bitfinex-derivatives","SOLF0:USTF0",1748592134630,3.81798246,162.54,162.49,0.04180372]
["bitfinex-derivatives","SOLF0:USTF0",1748592134842,3.77393815,162.53,162.49,0.04180372]
["bitfinex-derivatives","SOLF0:USTF0",1748592135039,6.1514,162.5,162.49,0.04180372]
["bitfinex-derivatives","SOLF0:USTF0",1748592135238,36.92,162.53,162.46,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1748592135434,3.77339609,162.52,162.46,14.03]
["bitfinex-derivatives","SOLF0:USTF0",1748592135640,6.1525,162.47,162.46,2.67599463]
["bitfinex-derivatives","SOLF0:USTF0",1748592136138,3.76796442,162.47,162.45,0.04336745]
["bitfinex-derivatives","SOLF0:USTF0",1748592136343,36.96185947,162.48,162.44,0.04596803]
["bitfinex-derivatives","SOLF0:USTF0",1748592136541,5.69994231,162.47,162.34,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592136843,1.9431,162.47,162.34,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592137037,3.75621835,162.46,162.34,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592137347,1.9431,162.47,162.34,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592137540,1.9431,162.47,162.35,0.7109]
["bitfinex-derivatives","SOLF0:USTF0",1748592137746,36.92,162.49,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1748592137947,0.04374388,162.48,162.44,0.04077846]
["bitfinex-derivatives","SOLF0:USTF0",1748592138341,6.1528,162.47,162.44,0.04077846]
["bitfinex-derivatives","SOLF0:USTF0",1748592138739,0.04374388,162.48,162.44,0.04077846]
["bitfinex-derivatives","SOLF0:USTF0",1748592138940,6.1526,162.47,162.44,0.04077846]
["bitfinex-derivatives","SOLF0:USTF0",1748592139139,0.04374388,162.48,162.44,0.04077846]
["bitfinex-derivatives","SOLF0:USTF0",1748592140743,6.1529,162.46,162.44,0.04077846]
["bitfinex-derivatives","SOLF0:USTF0",1748592140946,0.04374388,162.48,162.44,0.04077846]
["bitfinex-derivatives","SOLF0:USTF0",1748592141242,6.1526,162.47,162.44,0.04077846]
["bitfinex-derivatives","SOLF0:USTF0",1748592141439,0.04374388,162.48,162.44,0.04077846]
["bitfinex-derivatives","SOLF0:USTF0",1748592141636,6.1528,162.47,162.44,0.04077846]
["bitfinex-derivatives","SOLF0:USTF0",1748592142240,6.1529,162.46,162.44,0.04077846]
["bitfinex-derivatives","SOLF0:USTF0",1748592142936,6.1526,162.47,162.44,0.04077846]
["bitfinex-derivatives","SOLF0:USTF0",1748592144047,0.04374388,162.48,162.44,0.04077846]
["bitfinex-derivatives","SOLF0:USTF0",1748592144048,6.1529,162.46,162.44,0.04077846]
["bitfinex-derivatives","SOLF0:USTF0",1748592144944,0.04374388,162.48,162.44,0.04077846]
["bitfinex-derivatives","SOLF0:USTF0",1748592145544,6.1528,162.47,162.44,0.04077846]
["bitfinex-derivatives","SOLF0:USTF0",1748592145744,0.04374388,162.48,162.44,0.04077846]
["bitfinex-derivatives","SOLF0:USTF0",1748592146847,0.04374388,162.48,162.46,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748592147041,0.04374388,162.48,162.46,43.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748592148047,0.04374388,162.48,162.47,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1748592148443,531.44,162.6,162.51,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1748592148643,3.74885439,162.59,162.47,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1748592148847,570.514,162.6,162.47,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1748592149147,6.1486,162.58,162.47,3.9534]
["bitfinex-derivatives","SOLF0:USTF0",1748592149343,6.1486,162.58,162.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748592149547,0.04508649,162.55,162.51,0.04088017]
["bitfinex-derivatives","SOLF0:USTF0",1748592149848,0.04508649,162.55,162.53,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1748592150237,0.04508649,162.55,162.54,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748592150442,2.114,162.64,162.52,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748592150646,6.1474,162.61,162.52,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748592150949,6.1474,162.61,162.57,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1748592151344,6.1474,162.61,162.57,6.19534763]
["bitfinex-derivatives","SOLF0:USTF0",1748592151646,6.18910468,162.61,162.57,6.19534763]
["bitfinex-derivatives","SOLF0:USTF0",1748592151947,0.04170468,162.61,162.57,36.98684763]
["bitfinex-derivatives","SOLF0:USTF0",1748592152651,4.2728,162.67,162.58,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1748592153550,0.04616734,162.64,162.61,0.04031586]
["bitfinex-derivatives","SOLF0:USTF0",1748592154044,6.1468,162.62,162.61,0.04031586]
["bitfinex-derivatives","SOLF0:USTF0",1748592157350,6.1468,162.62,162.61,1.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592158352,8.203,162.62,162.61,1.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592162851,11.96033593,162.62,162.61,1.586e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592163048,6.1499,162.54,162.53,55.4]
["bitfinex-derivatives","SOLF0:USTF0",1748592163447,6.1499,162.54,162.53,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748592164845,6.18989621,162.55,162.53,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748592165048,0.04039621,162.55,162.53,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748592165554,6.18999621,162.55,162.53,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748592165755,0.04039621,162.55,162.53,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748592166050,6.1484,162.58,162.53,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748592166450,37.14,162.65,162.53,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748592166654,6.1482,162.59,162.53,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748592166956,37.14,162.65,162.55,11.35954307]
["bitfinex-derivatives","SOLF0:USTF0",1748592167154,6.1471,162.62,162.58,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748592167453,37.14,162.69,162.59,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1748592167651,37.14,162.69,162.6,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748592168047,0.04723935,162.66,162.63,0.04694945]
["bitfinex-derivatives","SOLF0:USTF0",1748592168256,6.1461,162.64,162.63,0.04694945]
["bitfinex-derivatives","SOLF0:USTF0",1748592168554,0.04723935,162.66,162.63,0.04694945]
["bitfinex-derivatives","SOLF0:USTF0",1748592169052,6.1461,162.64,162.63,0.04694945]
["bitfinex-derivatives","SOLF0:USTF0",1748592171950,0.04723935,162.66,162.63,0.04694945]
["bitfinex-derivatives","SOLF0:USTF0",1748592172951,6.1461,162.64,162.63,0.04694945]
["bitfinex-derivatives","SOLF0:USTF0",1748592175748,0.04723935,162.66,162.55,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748592175951,2.0688,162.63,162.54,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748592176150,39.1888,162.63,162.54,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748592176455,6.1495,162.55,162.54,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748592177450,6.19144107,162.56,162.54,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748592177653,0.04224107,162.56,162.54,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748592177849,0.04224107,162.56,162.54,43.2697]
["bitfinex-derivatives","SOLF0:USTF0",1748592178050,39.1888,162.63,162.54,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748592178253,2.0688,162.63,162.54,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748592178650,6.1482,162.59,162.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1748592178854,2.0688,162.63,162.54,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748592179051,6.19303356,162.6,162.57,0.04634914]
["bitfinex-derivatives","SOLF0:USTF0",1748592179652,0.04523356,162.6,162.57,0.04634914]
["bitfinex-derivatives","SOLF0:USTF0",1748592180255,6.1483,162.58,162.57,0.04634914]
["bitfinex-derivatives","SOLF0:USTF0",1748592182056,6.1483,162.58,162.57,4.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592182659,9.90254666,162.58,162.57,4.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592182951,6.1483,162.58,162.57,4.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592183154,6.1483,162.58,162.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748592183155,6.151,162.51,162.5,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748592183350,39.211,162.57,162.43,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1748592183555,3.75245282,162.56,162.44,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1748592183756,3.75245282,162.55,162.44,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1748592183949,6.1525,162.47,162.44,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1748592184157,6.1525,162.47,162.45,0.04015224]
["bitfinex-derivatives","SOLF0:USTF0",1748592184353,6.19384647,162.48,162.45,0.04015224]
["bitfinex-derivatives","SOLF0:USTF0",1748592184555,0.04144647,162.48,162.45,0.04015224]
["bitfinex-derivatives","SOLF0:USTF0",1748592185752,0.04144647,162.48,162.45,2.02675224]
["bitfinex-derivatives","SOLF0:USTF0",1748592186055,39.211,162.57,162.45,2.02675224]
["bitfinex-derivatives","SOLF0:USTF0",1748592186261,39.211,162.57,162.45,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1748592186455,3.74885795,162.56,162.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748592186660,39.211,162.57,162.46,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1748592186959,0.04146915,162.53,162.46,77.43]
["bitfinex-derivatives","SOLF0:USTF0",1748592187160,0.04146915,162.53,162.48,0.04015491]
["bitfinex-derivatives","SOLF0:USTF0",1748592187349,6.1516,162.5,162.49,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1748592189460,0.04146915,162.53,162.49,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1748592189856,0.04146915,162.53,162.5,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1748592190060,0.04146915,162.53,162.49,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1748592190559,0.04146915,162.53,162.5,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748592190759,0.04146915,162.53,162.49,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1748592190965,0.04146915,162.53,162.5,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748592191258,0.04146915,162.53,162.49,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1748592191450,2.1547,162.62,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748592191656,3.75475711,162.61,162.54,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748592191854,6.1486,162.58,162.54,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748592192056,6.1486,162.58,162.54,42.4697]
["bitfinex-derivatives","SOLF0:USTF0",1748592192454,0.04150132,162.58,162.54,36.36305612]
["bitfinex-derivatives","SOLF0:USTF0",1748592192657,3.75605762,162.57,162.54,36.36305612]
["bitfinex-derivatives","SOLF0:USTF0",1748592192960,0.04150132,162.58,162.54,0.04305612]
["bitfinex-derivatives","SOLF0:USTF0",1748592192961,6.1495,162.55,162.54,0.04305612]
["bitfinex-derivatives","SOLF0:USTF0",1748592193264,6.1495,162.55,162.54,5.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592194753,9.90815263,162.55,162.54,5.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592195162,16.06815263,162.55,162.54,5.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592195665,46.22706577,162.55,162.54,5.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592195865,52.38706577,162.55,162.54,5.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592196265,52.38724713,162.55,162.54,5.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592196463,52.38657802,162.55,162.54,5.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592196661,52.38616828,162.55,162.54,5.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592197165,46.22616828,162.55,162.54,5.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592197362,42.4695,162.55,162.54,5.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592197558,6.1495,162.55,162.54,5.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592203276,6.1514,162.5,162.49,9.54555612]
["bitfinex-derivatives","SOLF0:USTF0",1748592204163,6.1514,162.5,162.49,5.612e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592204369,6.1518,162.49,162.48,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592206572,42.4718,162.49,162.48,9.326e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592206780,6.1552,162.4,162.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1748592207373,6.1549,162.41,162.39,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1748592208678,6.19652354,162.42,162.38,0.0427739]
["bitfinex-derivatives","SOLF0:USTF0",1748592208980,6.19652354,162.42,162.38,6.1986739]
["bitfinex-derivatives","SOLF0:USTF0",1748592209178,0.04202354,162.42,162.38,0.0427739]
["bitfinex-derivatives","SOLF0:USTF0",1748592210878,6.19672354,162.42,162.38,6.1984739]
["bitfinex-derivatives","SOLF0:USTF0",1748592211083,0.04202354,162.42,162.38,0.0427739]
["bitfinex-derivatives","SOLF0:USTF0",1748592212185,2.0554,162.47,162.39,47.69954307]
["bitfinex-derivatives","SOLF0:USTF0",1748592212890,6.1536,162.45,162.39,47.69954307]
["bitfinex-derivatives","SOLF0:USTF0",1748592213085,2.0554,162.47,162.39,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748592213287,6.1537,162.44,162.41,0.04472966]
["bitfinex-derivatives","SOLF0:USTF0",1748592213985,0.0389118,162.45,162.42,11.35954307]
["bitfinex-derivatives","SOLF0:USTF0",1748592214188,0.0389118,162.45,162.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748592214379,6.1536,162.44,162.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748592214584,0.0389118,162.45,162.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748592214884,6.1924118,162.45,162.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748592215084,0.0389118,162.45,162.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748592216188,6.1922118,162.45,162.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748592216583,0.0389118,162.45,162.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748592216989,1.9625,162.51,162.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748592217191,1.9625,162.51,162.43,42.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748592217491,1.9625,162.51,162.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748592217678,6.1536,162.45,162.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748592218285,6.19217203,162.46,162.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748592218783,6.1535,162.45,162.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748592219178,0.03907203,162.46,162.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748592220581,0.03907203,162.46,162.44,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1748592221487,0.03907203,162.46,162.43,42.4938]
["bitfinex-derivatives","SOLF0:USTF0",1748592221888,0.03907203,162.46,162.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748592222491,531.32,162.54,162.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748592222694,3.73622572,162.52,162.46,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1748592222890,3.73622572,162.51,162.43,38.4864]
["bitfinex-derivatives","SOLF0:USTF0",1748592223085,3.7351231,162.5,162.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748592223290,38.2223,162.55,162.43,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748592223588,0.04219772,162.5,162.46,0.04545834]
["bitfinex-derivatives","SOLF0:USTF0",1748592223787,3.73491822,162.49,162.46,0.04545834]
["bitfinex-derivatives","SOLF0:USTF0",1748592223993,6.1527,162.47,162.46,0.04545834]
["bitfinex-derivatives","SOLF0:USTF0",1748592226388,0.04219772,162.5,162.46,0.04545834]
["bitfinex-derivatives","SOLF0:USTF0",1748592227188,0.04219772,162.5,162.47,42.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748592227596,6.19349772,162.5,162.47,42.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748592227996,0.04219772,162.5,162.48,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748592228189,0.04219772,162.5,162.47,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748592229591,6.1521,162.48,162.47,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748592229895,0.04219772,162.5,162.46,0.04545834]
["bitfinex-derivatives","SOLF0:USTF0",1748592230099,6.1524,162.47,162.46,0.04545834]
["bitfinex-derivatives","SOLF0:USTF0",1748592235800,6.1524,162.47,162.46,5.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592236007,9.89386334,162.47,162.46,5.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592236308,9.89476021,162.47,162.46,5.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592236499,16.05468335,162.47,162.46,5.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592236705,52.13468335,162.47,162.46,5.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592237105,45.98228335,162.47,162.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1748592237310,17.11202642,162.46,162.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1748592237611,6.1574,162.34,162.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1748592239405,0.04427923,162.35,162.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1748592240598,6.1574,162.34,162.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1748592240805,0.04427923,162.35,162.33,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1748592240999,3.74258796,162.42,162.34,11.35954307]
["bitfinex-derivatives","SOLF0:USTF0",1748592241305,38.32,162.48,162.39,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1748592241507,3.74559055,162.47,162.4,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1748592241808,6.1536,162.44,162.39,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1748592242008,0.03981614,162.43,162.4,38.35921567]
["bitfinex-derivatives","SOLF0:USTF0",1748592243200,6.1435,162.51,162.4,49.71875874]
["bitfinex-derivatives","SOLF0:USTF0",1748592243504,3.75495539,162.5,162.4,49.67954307]
["bitfinex-derivatives","SOLF0:USTF0",1748592243705,6.1527,162.47,162.42,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748592244308,0.04326996,162.46,162.43,0.04229081]
["bitfinex-derivatives","SOLF0:USTF0",1748592245210,42.5645,162.57,162.44,11.35954307]
["bitfinex-derivatives","SOLF0:USTF0",1748592245414,5.88312084,162.56,162.45,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1748592245612,2.125,162.56,162.45,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1748592245908,3.75816947,162.55,162.45,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1748592246105,0.04339717,162.52,162.48,7.733e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592246307,42.08171289,162.51,162.46,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1748592246613,3.76171289,162.5,162.46,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1748592246911,6.1524,162.47,162.46,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1748592248306,9.91644289,162.47,162.46,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1748592248504,6.1524,162.47,162.46,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1748592249009,9.91647521,162.47,162.46,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1748592249210,6.1524,162.47,162.46,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1748592249409,9.91629262,162.47,162.46,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1748592249906,6.1524,162.47,162.46,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1748592251209,9.91572162,162.47,162.46,4.07]
["bitfinex-derivatives","SOLF0:USTF0",1748592251608,6.1528,162.46,162.45,0.03946162]
["bitfinex-derivatives","SOLF0:USTF0",1748592251809,9.91552005,162.46,162.45,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592252307,9.91567913,162.46,162.45,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592252509,6.1528,162.46,162.45,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592252706,9.91552782,162.46,162.45,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592253505,6.1528,162.46,162.45,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592253704,9.90285279,162.46,162.45,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592253917,9.90302444,162.46,162.45,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592254120,9.90300385,162.46,162.45,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592254914,9.90293584,162.46,162.45,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592256110,9.902943,162.46,162.45,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592256912,9.90231732,162.46,162.45,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592257213,9.90239212,162.46,162.45,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592257621,9.90232469,162.46,162.45,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592258920,9.90341262,162.46,162.45,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592259122,9.90409826,162.46,162.45,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592259323,9.90432499,162.46,162.45,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592259523,9.90544327,162.46,162.45,6.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592259914,6.1566,162.36,162.35,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1748592263336,6.157,162.35,162.34,0.0455723]
["bitfinex-derivatives","SOLF0:USTF0",1748592264722,6.157,162.35,162.34,7.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592264920,6.1596,162.28,162.27,570.0]
["bitfinex-derivatives","SOLF0:USTF0",1748592265123,6.1596,162.28,162.27,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1748592267320,0.04356648,162.29,162.27,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1748592267516,533.7496,162.4,162.27,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1748592267722,3.73955833,162.39,162.31,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748592267917,40.0296,162.4,162.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748592268226,6.1565,162.37,162.29,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1748592268428,6.1565,162.37,162.29,3.9603]
["bitfinex-derivatives","SOLF0:USTF0",1748592268636,1.9895,162.45,162.31,11.40244118]
["bitfinex-derivatives","SOLF0:USTF0",1748592268637,40.1581,162.44,162.31,11.40244118]
["bitfinex-derivatives","SOLF0:USTF0",1748592268925,3.7395159,162.43,162.32,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748592269127,40.1581,162.44,162.32,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748592269326,3.74014042,162.43,162.32,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748592269527,38.06,162.44,162.32,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748592269726,6.19548316,162.4,162.36,6.19879916]
["bitfinex-derivatives","SOLF0:USTF0",1748592269928,0.04018316,162.4,162.37,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748592270323,6.1555,162.39,162.37,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748592270522,0.04018316,162.4,162.37,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748592271224,38.06,162.48,162.37,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748592271421,6.154,162.43,162.37,102.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748592271930,6.1537,162.44,162.37,102.0089]
["bitfinex-derivatives","SOLF0:USTF0",1748592272231,0.04275018,162.42,162.39,11.40218982]
["bitfinex-derivatives","SOLF0:USTF0",1748592272431,6.1551,162.4,162.39,11.40432713]
["bitfinex-derivatives","SOLF0:USTF0",1748592275025,6.1551,162.4,162.39,0.04478406]
["bitfinex-derivatives","SOLF0:USTF0",1748592275231,0.04666195,162.42,162.39,11.40432713]
["bitfinex-derivatives","SOLF0:USTF0",1748592275727,0.04666195,162.42,162.39,0.04478406]
["bitfinex-derivatives","SOLF0:USTF0",1748592276136,6.1551,162.4,162.39,0.04478406]
["bitfinex-derivatives","SOLF0:USTF0",1748592278035,6.1551,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592278730,9.93000212,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592278928,9.93010883,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592279323,9.93045092,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592279627,9.93005523,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592280423,9.92778681,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592280629,9.92772154,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592280825,6.1551,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592281025,9.92779573,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592281531,6.1551,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592281724,8.1202,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592282733,11.89146126,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592282927,8.1202,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592283131,11.88512186,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592283325,11.88442894,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592283736,11.88428047,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592283930,8.1202,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592284131,11.88420533,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592284532,8.1202,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592284735,9.91966452,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592285233,9.91937397,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592285434,6.1551,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592285630,9.9193354,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592285830,9.91933096,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592286032,9.91910877,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592286837,6.1551,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592287239,6.1549,162.41,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592287437,0.04666195,162.42,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592287837,6.1549,162.41,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592288242,0.04666195,162.42,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592288442,6.1551,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592290542,0.04666195,162.42,162.39,6.15548406]
["bitfinex-derivatives","SOLF0:USTF0",1748592290740,0.04666195,162.42,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592290934,6.1551,162.4,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592291548,0.04666195,162.42,162.39,6.15548406]
["bitfinex-derivatives","SOLF0:USTF0",1748592292141,38.06,162.5,162.39,8.406e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592292335,3.7717296,162.49,162.4,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748592292538,3.7717296,162.48,162.4,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748592292746,3.7717296,162.47,162.4,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748592292940,3.77382511,162.46,162.4,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748592293145,6.1545,162.42,162.41,0.0460684]
["bitfinex-derivatives","SOLF0:USTF0",1748592294547,0.04407792,162.45,162.41,0.0460684]
["bitfinex-derivatives","SOLF0:USTF0",1748592294938,0.04407792,162.45,162.41,11.40561147]
["bitfinex-derivatives","SOLF0:USTF0",1748592295145,4.0768,162.53,162.41,11.40561147]
["bitfinex-derivatives","SOLF0:USTF0",1748592295344,3.77377039,162.52,162.41,11.35954307]
["bitfinex-derivatives","SOLF0:USTF0",1748592295548,3.77377039,162.51,162.4,13.46794307]
["bitfinex-derivatives","SOLF0:USTF0",1748592295747,4.0768,162.53,162.4,13.46794307]
["bitfinex-derivatives","SOLF0:USTF0",1748592295748,3.77377039,162.5,162.4,13.46794307]
["bitfinex-derivatives","SOLF0:USTF0",1748592295950,3.77377039,162.49,162.4,13.46794307]
["bitfinex-derivatives","SOLF0:USTF0",1748592296246,6.1536,162.44,162.43,0.04176019]
["bitfinex-derivatives","SOLF0:USTF0",1748592297042,0.04003644,162.46,162.43,0.04176019]
["bitfinex-derivatives","SOLF0:USTF0",1748592297639,3.77763716,162.45,162.43,0.04176019]
["bitfinex-derivatives","SOLF0:USTF0",1748592297837,0.04003644,162.46,162.43,0.04176019]
["bitfinex-derivatives","SOLF0:USTF0",1748592298244,3.77595331,162.45,162.43,0.04176019]
["bitfinex-derivatives","SOLF0:USTF0",1748592298445,0.04003644,162.46,162.43,0.04176019]
["bitfinex-derivatives","SOLF0:USTF0",1748592299349,3.77067732,162.45,162.43,0.04176019]
["bitfinex-derivatives","SOLF0:USTF0",1748592299549,0.04003644,162.46,162.43,0.04176019]
["bitfinex-derivatives","SOLF0:USTF0",1748592299745,3.77014746,162.45,162.43,0.04176019]
["bitfinex-derivatives","SOLF0:USTF0",1748592299949,3.77013923,162.44,162.43,0.04176019]
["bitfinex-derivatives","SOLF0:USTF0",1748592300147,0.04003644,162.46,162.32,4.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748592300349,38.7537,162.45,162.35,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592300555,42.55057541,162.44,162.35,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592300751,38.7815,162.44,162.35,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592300948,3.76906944,162.43,162.31,570.3205]
["bitfinex-derivatives","SOLF0:USTF0",1748592301152,38.7815,162.44,162.31,570.3205]
["bitfinex-derivatives","SOLF0:USTF0",1748592301355,0.03992314,162.39,162.35,0.04469484]
["bitfinex-derivatives","SOLF0:USTF0",1748592303155,3.76012069,162.38,162.35,0.04469484]
["bitfinex-derivatives","SOLF0:USTF0",1748592303462,3.76012188,162.37,162.35,0.04469484]
["bitfinex-derivatives","SOLF0:USTF0",1748592303756,0.03992314,162.39,162.35,0.04469484]
["bitfinex-derivatives","SOLF0:USTF0",1748592304453,3.7595698,162.38,162.35,0.04469484]
["bitfinex-derivatives","SOLF0:USTF0",1748592304751,0.03992314,162.39,162.35,0.04469484]
["bitfinex-derivatives","SOLF0:USTF0",1748592305149,3.75237566,162.38,162.35,0.04469484]
["bitfinex-derivatives","SOLF0:USTF0",1748592305354,3.75237566,162.37,162.27,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592305553,3.75237566,162.36,162.27,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592305753,3.75175283,162.35,162.27,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592306055,3.75135105,162.34,162.27,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592306255,3.75132595,162.33,162.27,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592306555,0.03922231,162.32,162.28,0.04005402]
["bitfinex-derivatives","SOLF0:USTF0",1748592307151,40.4422351,162.31,162.28,0.04005402]
["bitfinex-derivatives","SOLF0:USTF0",1748592307446,40.4422351,162.31,162.23,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592307447,3.74225261,162.3,162.23,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592307654,38.6717,162.31,162.23,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592307951,3.74118232,162.3,162.23,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592308146,3.74118232,162.29,162.23,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592308352,0.03953959,162.28,162.24,0.04477563]
["bitfinex-derivatives","SOLF0:USTF0",1748592309152,0.03953959,162.28,162.25,11.35954307]
["bitfinex-derivatives","SOLF0:USTF0",1748592309356,2.0482,162.34,162.25,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1748592309552,4.1615,162.34,162.24,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1748592309757,5.8555068,162.33,162.23,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592309954,2.1315,162.33,162.23,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592310257,2.1315,162.33,162.26,0.04701781]
["bitfinex-derivatives","SOLF0:USTF0",1748592310258,0.04449796,162.3,162.26,0.04701781]
["bitfinex-derivatives","SOLF0:USTF0",1748592316360,36.76449796,162.3,162.26,0.04701781]
["bitfinex-derivatives","SOLF0:USTF0",1748592320057,0.04449796,162.3,162.26,0.04701781]
["bitfinex-derivatives","SOLF0:USTF0",1748592323759,36.72,162.29,162.26,0.04701781]
["bitfinex-derivatives","SOLF0:USTF0",1748592324362,0.04449796,162.3,162.26,0.04701781]
["bitfinex-derivatives","SOLF0:USTF0",1748592333984,36.06,162.29,162.26,0.04701781]
["bitfinex-derivatives","SOLF0:USTF0",1748592334879,36.06,162.29,162.2,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748592335078,36.06,162.29,162.16,3.9328]
["bitfinex-derivatives","SOLF0:USTF0",1748592335479,36.06,162.29,162.18,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748592335871,0.04565622,162.25,162.22,0.04645899]
["bitfinex-derivatives","SOLF0:USTF0",1748592339180,36.10565622,162.25,162.01,14.16045256]
["bitfinex-derivatives","SOLF0:USTF0",1748592339480,17.17662512,162.24,162.08,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748592339682,3.70398205,162.23,162.08,38.1138]
["bitfinex-derivatives","SOLF0:USTF0",1748592339985,3.70398205,162.22,162.09,4.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748592340178,0.0433567,162.17,162.14,0.04307958]
["bitfinex-derivatives","SOLF0:USTF0",1748592341379,3.71917362,162.22,162.14,0.04307958]
["bitfinex-derivatives","SOLF0:USTF0",1748592341580,36.06,162.25,162.13,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748592341789,3.71942239,162.24,162.13,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748592342083,3.71942239,162.23,162.13,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748592342285,36.06,162.25,162.13,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748592342487,0.04608285,162.21,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592342684,0.04608285,162.21,162.17,36.12145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592343782,0.04608285,162.21,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592343983,3.72353188,162.2,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592344185,0.04608285,162.21,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592344380,3.73210676,162.2,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592344578,3.72984998,162.19,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592344783,3.72982073,162.18,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592344978,3.72963894,162.18,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592345481,0.04608285,162.21,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592345785,3.72949249,162.2,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592345982,3.72734326,162.19,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592346190,3.72734326,162.18,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592346481,3.72736559,162.18,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592346687,3.72716367,162.18,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592347088,3.72449277,162.18,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592347287,6.0783,162.2,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592347587,3.71722456,162.19,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592347785,6.0783,162.2,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592348681,1.9478,162.2,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592349585,36.12608285,162.21,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592349586,3.71780593,162.19,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592349786,36.12608285,162.21,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592349983,3.71045444,162.2,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592350187,36.12608285,162.21,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592351790,3.70979754,162.2,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592351990,36.12608285,162.21,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592352583,0.04608285,162.21,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592357593,3.71872092,162.2,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592357789,0.04608285,162.21,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592358388,3.71932399,162.2,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592358594,0.04608285,162.21,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592358794,3.71929317,162.2,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592358994,0.04608285,162.21,162.17,0.04145663]
["bitfinex-derivatives","SOLF0:USTF0",1748592361791,0.04608285,162.21,162.18,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748592362188,532.2,162.31,162.18,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748592362189,35.2,162.3,162.18,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748592362389,3.71867614,162.29,162.18,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748592362590,3.71867614,162.28,162.18,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748592362794,35.2,162.3,162.18,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748592362990,3.71984996,162.29,162.18,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748592363195,0.04254144,162.25,162.21,0.04061812]
["bitfinex-derivatives","SOLF0:USTF0",1748592363498,0.04254144,162.25,162.22,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748592364894,0.04254144,162.25,162.22,37.3252]
["bitfinex-derivatives","SOLF0:USTF0",1748592365099,0.04254144,162.25,162.22,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748592366088,0.04254144,162.25,162.23,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1748592366296,35.2,162.33,162.23,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1748592366494,3.72364437,162.32,162.23,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1748592366690,35.2,162.33,162.23,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1748592366896,3.72095321,162.32,162.23,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1748592367092,35.2,162.33,162.23,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1748592367399,0.03920326,162.3,162.26,0.04112901]
["bitfinex-derivatives","SOLF0:USTF0",1748592368599,0.03920326,162.3,162.26,35.24112901]
["bitfinex-derivatives","SOLF0:USTF0",1748592373500,0.03920326,162.3,162.26,0.04112901]
["bitfinex-derivatives","SOLF0:USTF0",1748592374106,3.73107362,162.29,162.26,0.04112901]
["bitfinex-derivatives","SOLF0:USTF0",1748592374306,2.1035,162.28,162.26,0.04112901]
["bitfinex-derivatives","SOLF0:USTF0",1748592377107,3.72720983,162.27,162.26,0.04112901]
["bitfinex-derivatives","SOLF0:USTF0",1748592377498,2.1035,162.28,162.26,0.04112901]
["bitfinex-derivatives","SOLF0:USTF0",1748592377809,8.2635,162.28,162.18,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748592378005,3.72717839,162.27,162.18,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748592378309,2.1035,162.28,162.18,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748592378498,3.72738529,162.27,162.18,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748592378704,0.04539619,162.24,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592383218,3.72838219,162.23,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592383419,0.04539619,162.24,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592383716,3.72836586,162.23,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592383915,0.04539619,162.24,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592384116,3.72894584,162.23,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592384315,0.04539619,162.24,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592386419,3.72306028,162.23,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592386616,0.04539619,162.24,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592386820,3.72262112,162.23,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592387122,0.04539619,162.24,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592387517,3.72214767,162.23,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592387718,0.04539619,162.24,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592387922,3.72228576,162.23,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592388123,3.72228576,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592388319,0.04539619,162.24,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592391723,3.72170771,162.23,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592391924,0.04539619,162.24,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592392119,3.72296648,162.23,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592392323,3.72250627,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592392532,0.04539619,162.24,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592392731,3.7221931,162.23,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592392931,3.7221931,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592393425,0.04539619,162.24,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592393633,3.72189062,162.23,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592393834,3.71998445,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592394030,3.71998585,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592394335,0.04539619,162.24,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592394833,3.71977994,162.23,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592395034,0.04539619,162.24,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592395432,3.71981129,162.23,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592395626,3.71977651,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592396134,3.71832671,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592396327,3.71694226,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592396528,3.71693873,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592396729,3.716864,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592397128,0.04539619,162.24,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592397330,3.71682821,162.23,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592397626,3.71704819,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592397827,3.71704116,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592398026,3.71704209,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592398227,0.04539619,162.24,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592398424,3.71691939,162.23,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592398733,3.71689712,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592399133,3.71674099,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592399537,3.71542378,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592399830,3.71539862,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592400234,3.71518507,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592400536,3.71497904,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592401337,3.71311682,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592401536,3.71250891,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592401736,3.7119872,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592401931,3.71198731,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592402138,3.71186252,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592402940,3.7111753,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592403334,5.8115753,162.22,162.21,0.04557739]
["bitfinex-derivatives","SOLF0:USTF0",1748592403540,5.8115753,162.22,162.14,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748592403737,5.8115753,162.22,162.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748592403738,41.1112602,162.21,162.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748592403939,3.7103602,162.2,162.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748592404137,3.7103602,162.19,162.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748592404336,3.7103602,162.18,162.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748592404537,0.03957502,162.16,162.13,0.04175114]
["bitfinex-derivatives","SOLF0:USTF0",1748592407838,3.70093151,162.15,162.13,0.04175114]
["bitfinex-derivatives","SOLF0:USTF0",1748592408042,2.0405,162.14,162.04,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748592408236,38.99514763,162.13,162.04,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748592408536,35.28,162.13,162.04,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748592408740,3.71351727,162.12,162.04,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748592409040,35.28,162.13,162.07,0.04575446]
["bitfinex-derivatives","SOLF0:USTF0",1748592409041,0.04081946,162.1,162.07,0.04575446]
["bitfinex-derivatives","SOLF0:USTF0",1748592416036,0.04081946,162.1,162.08,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748592416240,35.3,162.18,162.08,37.3045]
["bitfinex-derivatives","SOLF0:USTF0",1748592416439,3.68855886,162.17,162.09,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748592416639,35.3,162.18,162.09,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748592416848,3.69109243,162.17,162.09,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1748592417140,0.04030015,162.15,162.11,0.04324869]
["bitfinex-derivatives","SOLF0:USTF0",1748592422044,38.68088651,162.14,162.11,0.04324869]
["bitfinex-derivatives","SOLF0:USTF0",1748592422245,34.98,162.14,162.11,0.04324869]
["bitfinex-derivatives","SOLF0:USTF0",1748592422748,34.98,162.14,162.02,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1748592422749,3.69788858,162.13,162.02,41.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748592422951,6.84482785,162.06,161.88,532.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592423143,38.67788858,162.05,161.93,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748592423345,34.98,162.05,161.93,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748592423542,3.69740519,162.04,161.93,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748592423748,0.04713529,162.0,161.97,0.03919955]
["bitfinex-derivatives","SOLF0:USTF0",1748592436049,0.04713529,162.0,161.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748592436050,3.69085252,161.99,161.82,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748592436261,46.42681023,162.01,161.82,52.55821023]
["bitfinex-derivatives","SOLF0:USTF0",1748592436445,3.68109159,162.0,161.83,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1748592436649,3.68109159,161.99,161.82,52.55821023]
["bitfinex-derivatives","SOLF0:USTF0",1748592436958,46.42681023,162.01,161.83,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1748592437149,0.04128997,161.94,161.9,0.04361333]
["bitfinex-derivatives","SOLF0:USTF0",1748592437349,35.04128997,161.94,161.9,0.0407131]
["bitfinex-derivatives","SOLF0:USTF0",1748592440052,0.04128997,161.94,161.9,0.0407131]
["bitfinex-derivatives","SOLF0:USTF0",1748592440246,35.0,161.93,161.9,0.0407131]
["bitfinex-derivatives","SOLF0:USTF0",1748592441351,0.04128997,161.94,161.9,0.0407131]
["bitfinex-derivatives","SOLF0:USTF0",1748592441548,35.02,161.93,161.9,0.0407131]
["bitfinex-derivatives","SOLF0:USTF0",1748592443049,3.66596087,161.92,161.9,0.0407131]
["bitfinex-derivatives","SOLF0:USTF0",1748592443246,35.02,161.93,161.9,0.0407131]
["bitfinex-derivatives","SOLF0:USTF0",1748592443451,3.66401025,161.92,161.9,0.0407131]
["bitfinex-derivatives","SOLF0:USTF0",1748592443653,35.02,161.93,161.9,0.0407131]
["bitfinex-derivatives","SOLF0:USTF0",1748592444051,3.66270693,161.92,161.9,0.0407131]
["bitfinex-derivatives","SOLF0:USTF0",1748592444253,35.02,161.93,161.9,0.0407131]
["bitfinex-derivatives","SOLF0:USTF0",1748592444458,3.66397501,161.92,161.9,0.0407131]
["bitfinex-derivatives","SOLF0:USTF0",1748592444657,35.02,161.93,161.9,0.0407131]
["bitfinex-derivatives","SOLF0:USTF0",1748592444955,3.66241604,161.92,161.9,0.0407131]
["bitfinex-derivatives","SOLF0:USTF0",1748592445156,35.02,161.93,161.9,0.0407131]
["bitfinex-derivatives","SOLF0:USTF0",1748592445359,11.42681023,161.91,161.71,533.28]
["bitfinex-derivatives","SOLF0:USTF0",1748592445559,11.42681023,161.92,161.78,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1748592445753,3.65463409,161.91,161.79,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748592445952,38.67655598,161.9,161.79,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748592446154,35.02,161.9,161.79,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748592446456,0.04657577,161.86,161.83,0.04601037]
["bitfinex-derivatives","SOLF0:USTF0",1748592455364,0.04657577,161.86,161.84,6.86732802]
["bitfinex-derivatives","SOLF0:USTF0",1748592455562,44.16371,161.95,161.85,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1748592455768,44.16371,161.95,161.86,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1748592456662,0.04551133,161.92,161.89,0.03983589]
["bitfinex-derivatives","SOLF0:USTF0",1748592460665,9.14371,161.95,161.9,11.43351585]
["bitfinex-derivatives","SOLF0:USTF0",1748592460972,35.0,162.03,161.91,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1748592461169,3.6904432,162.02,161.92,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748592461370,35.0,162.03,161.92,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748592461570,0.04175182,161.99,161.96,0.04042117]
["bitfinex-derivatives","SOLF0:USTF0",1748592463168,0.04175182,161.99,161.96,35.04042117]
["bitfinex-derivatives","SOLF0:USTF0",1748592463363,3.70542036,162.04,161.96,35.04042117]
["bitfinex-derivatives","SOLF0:USTF0",1748592463568,6.2109,162.06,161.96,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748592463970,3.70393327,162.05,161.96,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748592464171,6.2109,162.06,161.96,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748592464465,0.04245701,162.03,161.99,0.04312022]
["bitfinex-derivatives","SOLF0:USTF0",1748592464667,0.04245701,162.03,162.0,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748592464870,3.71080346,162.09,162.0,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748592465068,3.71080346,162.08,162.0,37.0274]
["bitfinex-derivatives","SOLF0:USTF0",1748592465268,4.0651,162.12,162.02,11.43351585]
["bitfinex-derivatives","SOLF0:USTF0",1748592465467,3.71030848,162.11,162.02,11.43351585]
["bitfinex-derivatives","SOLF0:USTF0",1748592465677,35.0,162.16,162.02,11.43351585]
["bitfinex-derivatives","SOLF0:USTF0",1748592465879,0.04187279,162.11,162.07,0.04615633]
["bitfinex-derivatives","SOLF0:USTF0",1748592466172,0.04187279,162.11,162.07,35.04615633]
["bitfinex-derivatives","SOLF0:USTF0",1748592466767,2.1282,162.2,162.08,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1748592466976,3.71864064,162.19,162.08,128.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748592467275,2.1282,162.2,162.08,128.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748592467276,3.71881124,162.18,162.08,128.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748592467469,3.71881124,162.17,162.07,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748592467674,0.04753118,162.14,162.1,0.04620109]
["bitfinex-derivatives","SOLF0:USTF0",1748592475279,0.04753118,162.14,162.11,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748592475684,34.98,162.24,162.11,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748592475983,3.70522503,162.23,162.11,37.0831]
["bitfinex-derivatives","SOLF0:USTF0",1748592476284,34.98,162.24,162.11,37.0831]
["bitfinex-derivatives","SOLF0:USTF0",1748592476678,0.0446196,162.18,162.15,0.04589971]
["bitfinex-derivatives","SOLF0:USTF0",1748592477081,0.0446196,162.18,162.15,35.00589971]
["bitfinex-derivatives","SOLF0:USTF0",1748592477777,2.1141,162.26,162.15,35.00589971]
["bitfinex-derivatives","SOLF0:USTF0",1748592477983,2.1141,162.26,162.15,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748592478780,34.96,162.27,162.15,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748592478981,0.04697487,162.22,162.19,0.04555161]
["bitfinex-derivatives","SOLF0:USTF0",1748592479181,0.04697487,162.22,162.19,35.00555161]
["bitfinex-derivatives","SOLF0:USTF0",1748592480487,532.62,162.39,162.19,35.00555161]
["bitfinex-derivatives","SOLF0:USTF0",1748592480680,11.43351585,162.35,162.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748592480983,11.43351585,162.31,162.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748592481181,41.3716,162.3,162.19,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748592481580,0.04492674,162.26,162.23,0.04713419]
["bitfinex-derivatives","SOLF0:USTF0",1748592482181,0.04492674,162.26,162.23,35.22713419]
["bitfinex-derivatives","SOLF0:USTF0",1748592484489,6.2846,162.35,162.24,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1748592485285,4.137,162.35,162.24,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1748592485486,0.02277883,162.31,162.28,0.04371236]
["bitfinex-derivatives","SOLF0:USTF0",1748592485687,0.02277883,162.31,162.29,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748592486986,567.8,162.39,162.29,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748592487184,2.0126,162.4,162.29,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1748592487888,2.0126,162.4,162.33,0.04409016]
["bitfinex-derivatives","SOLF0:USTF0",1748592488089,39.2794,162.42,162.33,0.04409016]
["bitfinex-derivatives","SOLF0:USTF0",1748592488288,2.1381,162.42,162.33,0.04409016]
["bitfinex-derivatives","SOLF0:USTF0",1748592488490,1.9952,162.45,162.33,0.04409016]
["bitfinex-derivatives","SOLF0:USTF0",1748592488491,1.9952,162.45,162.33,2.02989016]
["bitfinex-derivatives","SOLF0:USTF0",1748592488683,1.9952,162.45,162.37,0.04667817]
["bitfinex-derivatives","SOLF0:USTF0",1748592488887,1.9952,162.45,162.37,35.22667817]
["bitfinex-derivatives","SOLF0:USTF0",1748592491486,39.2794,162.46,162.37,35.22667817]
["bitfinex-derivatives","SOLF0:USTF0",1748592492487,35.14,162.5,162.37,35.22667817]
["bitfinex-derivatives","SOLF0:USTF0",1748592492789,35.14,162.5,162.42,0.04012861]
["bitfinex-derivatives","SOLF0:USTF0",1748592494290,11.43351585,162.49,162.42,0.04012861]
["bitfinex-derivatives","SOLF0:USTF0",1748592494590,35.14,162.5,162.42,0.04012861]
["bitfinex-derivatives","SOLF0:USTF0",1748592495187,35.14,162.5,162.37,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748592495788,11.43351585,162.47,162.37,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748592496096,0.03914903,162.44,162.4,0.04388747]
["bitfinex-derivatives","SOLF0:USTF0",1748592496297,0.03914903,162.44,162.33,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748592496498,6.1552,162.4,162.33,41.2975]
["bitfinex-derivatives","SOLF0:USTF0",1748592496796,35.14,162.46,162.33,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748592497194,6.1548,162.41,162.35,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1748592497390,0.04248246,162.41,162.38,0.0471008]
["bitfinex-derivatives","SOLF0:USTF0",1748592499404,6.1529,162.46,162.38,127.5271008]
["bitfinex-derivatives","SOLF0:USTF0",1748592499698,47.4403,162.54,162.38,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1748592500296,47.4403,162.54,162.43,0.04554691]
["bitfinex-derivatives","SOLF0:USTF0",1748592500297,0.04055404,162.46,162.43,0.04554691]
["bitfinex-derivatives","SOLF0:USTF0",1748592500501,6.19355404,162.46,162.43,35.18554691]
["bitfinex-derivatives","SOLF0:USTF0",1748592500800,0.04055404,162.46,162.43,35.18554691]
["bitfinex-derivatives","SOLF0:USTF0",1748592501704,12.2962,162.59,162.43,46.61906276]
["bitfinex-derivatives","SOLF0:USTF0",1748592502006,12.2962,162.59,162.43,46.57351585]
["bitfinex-derivatives","SOLF0:USTF0",1748592502398,12.2962,162.59,162.44,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748592502708,35.14,162.6,162.49,0.04142134]
["bitfinex-derivatives","SOLF0:USTF0",1748592502903,35.14,162.6,162.53,0.04212342]
["bitfinex-derivatives","SOLF0:USTF0",1748592503410,6.0398,162.62,162.53,0.04212342]
["bitfinex-derivatives","SOLF0:USTF0",1748592504501,6.1498,162.54,162.53,0.04212342]
["bitfinex-derivatives","SOLF0:USTF0",1748592505905,6.1494,162.55,162.53,0.04212342]
["bitfinex-derivatives","SOLF0:USTF0",1748592506500,6.1489,162.57,162.53,0.04212342]
["bitfinex-derivatives","SOLF0:USTF0",1748592506909,6.0398,162.62,162.53,0.04212342]
["bitfinex-derivatives","SOLF0:USTF0",1748592507203,6.0398,162.62,162.54,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748592507403,3.8994,162.62,162.56,0.04147851]
["bitfinex-derivatives","SOLF0:USTF0",1748592507709,35.14,162.64,162.56,0.04147851]
["bitfinex-derivatives","SOLF0:USTF0",1748592507909,4.2405,162.66,162.56,0.04147851]
["bitfinex-derivatives","SOLF0:USTF0",1748592508106,4.2405,162.66,162.59,0.04309415]
["bitfinex-derivatives","SOLF0:USTF0",1748592508309,6.1475,162.6,162.59,35.16309415]
["bitfinex-derivatives","SOLF0:USTF0",1748592509108,6.1475,162.6,162.59,0.04309415]
["bitfinex-derivatives","SOLF0:USTF0",1748592510913,6.1497,162.55,162.54,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748592512014,0.04101875,162.56,162.54,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748592514716,6.1494,162.55,162.54,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748592515115,6.1498,162.54,162.53,0.04244617]
["bitfinex-derivatives","SOLF0:USTF0",1748592515411,0.04101875,162.56,162.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592515616,4.1455,162.55,162.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592515814,6.1509,162.51,162.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592516319,4.1455,162.55,162.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592516615,0.0469897,162.52,162.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592517713,6.1509,162.51,162.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592520611,6.1513,162.5,162.49,0.04213174]
["bitfinex-derivatives","SOLF0:USTF0",1748592521315,9.86400216,162.5,162.49,0.04213174]
["bitfinex-derivatives","SOLF0:USTF0",1748592521517,6.1513,162.5,162.49,0.04213174]
["bitfinex-derivatives","SOLF0:USTF0",1748592522221,3.719943,162.5,162.49,0.04213174]
["bitfinex-derivatives","SOLF0:USTF0",1748592522711,3.71970603,162.5,162.49,0.04213174]
["bitfinex-derivatives","SOLF0:USTF0",1748592523018,3.71706173,162.5,162.49,0.04213174]
["bitfinex-derivatives","SOLF0:USTF0",1748592523220,9.86836173,162.5,162.49,0.04213174]
["bitfinex-derivatives","SOLF0:USTF0",1748592523412,3.71792813,162.5,162.49,0.04213174]
["bitfinex-derivatives","SOLF0:USTF0",1748592523615,3.71796265,162.5,162.49,0.04213174]
["bitfinex-derivatives","SOLF0:USTF0",1748592523811,0.0469897,162.52,162.49,0.04213174]
["bitfinex-derivatives","SOLF0:USTF0",1748592524313,6.1977897,162.52,162.49,0.04213174]
["bitfinex-derivatives","SOLF0:USTF0",1748592524511,0.0469897,162.52,162.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592525314,6.1977897,162.52,162.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592525814,0.0469897,162.52,162.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592526512,0.0469897,162.52,162.5,41.8112]
["bitfinex-derivatives","SOLF0:USTF0",1748592526918,0.0469897,162.52,162.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592527118,0.0469897,162.52,162.51,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1748592528425,0.0469897,162.52,162.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592529924,3.74124268,162.51,162.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592530517,6.1509,162.51,162.5,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592530716,0.0469897,162.52,162.49,0.04213174]
["bitfinex-derivatives","SOLF0:USTF0",1748592531219,0.0469897,162.52,162.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592531220,3.74875147,162.51,162.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592531419,3.74875147,162.5,162.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592531624,6.1525,162.47,162.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592532022,9.9028025,162.47,162.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592532224,6.1525,162.47,162.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592532527,0.04009034,162.48,162.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592532925,3.75382683,162.47,162.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592533523,9.88853448,162.47,162.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592533720,9.88833005,162.47,162.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592533920,6.1525,162.47,162.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592534120,9.8894847,162.47,162.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592534322,6.1525,162.47,162.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592534515,9.88909815,162.47,162.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592534720,9.88898786,162.47,162.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592534915,3.73648786,162.47,162.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592535925,0.04009034,162.48,162.46,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748592536327,71.68601916,163.07,162.46,47.09351585]
["bitfinex-derivatives","SOLF0:USTF0",1748592536328,1.9533,162.55,162.46,47.09351585]
["bitfinex-derivatives","SOLF0:USTF0",1748592536518,4.1997,162.59,162.46,47.09351585]
["bitfinex-derivatives","SOLF0:USTF0",1748592536927,6.1488,162.57,162.46,47.09351585]
["bitfinex-derivatives","SOLF0:USTF0",1748592537524,0.04173546,162.53,162.5,0.04214802]
["bitfinex-derivatives","SOLF0:USTF0",1748592537725,0.04173546,162.53,162.51,163.26]
["bitfinex-derivatives","SOLF0:USTF0",1748592538228,6.1484,162.58,162.51,163.26]
["bitfinex-derivatives","SOLF0:USTF0",1748592538429,1.9533,162.61,162.51,163.26]
["bitfinex-derivatives","SOLF0:USTF0",1748592538932,6.148,162.59,162.55,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1748592539129,6.148,162.59,162.55,41.8092]
["bitfinex-derivatives","SOLF0:USTF0",1748592539430,6.1486,162.58,162.55,35.69945996]
["bitfinex-derivatives","SOLF0:USTF0",1748592539823,6.18746358,162.59,162.55,35.69945996]
["bitfinex-derivatives","SOLF0:USTF0",1748592540027,0.03936358,162.59,162.55,35.69945996]
["bitfinex-derivatives","SOLF0:USTF0",1748592541029,0.03936358,162.59,162.58,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1748592541633,0.03936358,162.59,162.55,35.69945996]
["bitfinex-derivatives","SOLF0:USTF0",1748592542131,6.1491,162.56,162.55,0.03945996]
["bitfinex-derivatives","SOLF0:USTF0",1748592542727,6.1502,162.53,162.52,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748592545028,6.1506,162.52,162.51,0.04715927]
["bitfinex-derivatives","SOLF0:USTF0",1748592545235,0.03922159,162.54,162.48,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748592545539,6.1518,162.49,162.48,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748592551039,9.84189693,162.49,162.48,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748592551238,6.1522,162.48,162.47,0.0454644]
["bitfinex-derivatives","SOLF0:USTF0",1748592551437,3.69072927,162.48,162.44,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748592551638,3.69072927,162.47,162.44,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748592551840,2.1353,162.49,162.44,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748592552039,3.6854267,162.48,162.44,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748592552241,3.6854267,162.47,162.44,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748592552437,0.03914001,162.5,162.44,35.94076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592552737,3.68643806,162.49,162.44,35.94076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592552934,3.68634024,162.48,162.44,35.94076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592553140,3.68745639,162.47,162.44,35.94076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592553329,0.03914001,162.5,162.44,35.94076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592553533,3.68695955,162.49,162.44,35.94076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592553733,0.03914001,162.5,162.44,35.94076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592554432,6.1519,162.49,162.45,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748592555036,6.1524,162.48,162.44,42.09436536]
["bitfinex-derivatives","SOLF0:USTF0",1748592555540,6.1524,162.48,162.45,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748592555739,6.1524,162.48,162.44,35.94076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592555740,0.03914001,162.5,162.44,35.94076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592556039,3.68900384,162.49,162.44,35.94076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592556234,3.68898974,162.48,162.44,35.94076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592556432,3.68898974,162.47,162.44,35.94076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592556629,0.03914001,162.5,162.44,35.94076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592556831,3.68876427,162.49,162.44,35.94076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592557030,3.67917444,162.48,162.44,35.94076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592557233,3.67913642,162.47,162.44,35.94076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592557430,0.03914001,162.5,162.44,35.94076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592557431,3.67913642,162.46,162.44,35.94076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592557641,0.04597807,162.47,162.44,35.94076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592557836,6.1533,162.45,162.44,35.94076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592558040,0.04597807,162.47,162.44,35.94076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592558544,6.1532,162.46,162.44,35.94076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592559435,6.1533,162.45,162.44,35.94076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592560536,0.04597807,162.47,162.44,0.04076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592560741,3.67687438,162.46,162.44,0.04076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592561041,9.82945663,162.45,162.44,0.04076536]
["bitfinex-derivatives","SOLF0:USTF0",1748592561440,3.67615663,162.45,162.37,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592561746,3.67615663,162.44,162.37,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592562035,3.67615663,162.43,162.37,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592562241,6.1551,162.41,162.37,42.0761]
["bitfinex-derivatives","SOLF0:USTF0",1748592562441,4.2197,162.46,162.37,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592562641,0.04611135,162.41,162.37,35.96340224]
["bitfinex-derivatives","SOLF0:USTF0",1748592563435,6.1554,162.4,162.37,35.96340224]
["bitfinex-derivatives","SOLF0:USTF0",1748592563841,0.04611135,162.41,162.37,35.96340224]
["bitfinex-derivatives","SOLF0:USTF0",1748592564044,6.1555,162.4,162.37,35.96340224]
["bitfinex-derivatives","SOLF0:USTF0",1748592564748,6.1557,162.39,162.37,35.96340224]
["bitfinex-derivatives","SOLF0:USTF0",1748592564947,0.04611135,162.41,162.37,35.96340224]
["bitfinex-derivatives","SOLF0:USTF0",1748592566753,6.156,162.38,162.37,35.96340224]
["bitfinex-derivatives","SOLF0:USTF0",1748592569242,6.156,162.38,162.37,0.04340224]
["bitfinex-derivatives","SOLF0:USTF0",1748592570350,6.1575,162.34,162.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592571940,6.20148564,162.35,162.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592572548,6.1575,162.34,162.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592573847,6.20148564,162.35,162.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592574346,0.04428564,162.35,162.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592575746,0.04428564,162.35,162.34,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1748592576253,0.04428564,162.35,162.33,42.0778]
["bitfinex-derivatives","SOLF0:USTF0",1748592576455,0.04428564,162.35,162.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592576847,35.92,162.42,162.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592577049,12.3077,162.44,162.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592577251,6.1565,162.37,162.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592577756,12.3077,162.44,162.33,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592577954,6.1562,162.38,162.37,0.04737617]
["bitfinex-derivatives","SOLF0:USTF0",1748592578846,0.04211708,162.4,162.37,0.04737617]
["bitfinex-derivatives","SOLF0:USTF0",1748592579047,0.04211708,162.4,162.37,35.36737617]
["bitfinex-derivatives","SOLF0:USTF0",1748592579856,0.04211708,162.4,162.38,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1748592581654,0.04211708,162.4,162.37,41.52377617]
["bitfinex-derivatives","SOLF0:USTF0",1748592582058,0.04211708,162.4,162.37,35.36737617]
["bitfinex-derivatives","SOLF0:USTF0",1748592583160,35.32,162.5,162.37,35.36737617]
["bitfinex-derivatives","SOLF0:USTF0",1748592583360,3.66742985,162.49,162.37,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748592583660,6.1538,162.44,162.41,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748592583861,3.66742985,162.47,162.41,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748592584058,0.04732023,162.46,162.42,0.04647044]
["bitfinex-derivatives","SOLF0:USTF0",1748592584454,0.04732023,162.46,162.42,0.04460311]
["bitfinex-derivatives","SOLF0:USTF0",1748592585261,0.04732023,162.46,162.44,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748592585559,0.04732023,162.46,162.45,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748592587562,0.04732023,162.46,162.45,41.4734]
["bitfinex-derivatives","SOLF0:USTF0",1748592588358,35.32,162.54,162.47,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1748592588562,3.6783876,162.53,162.47,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1748592588860,3.67983117,162.52,162.47,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1748592589062,3.9255,162.57,162.47,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1748592589265,0.04345218,162.53,162.5,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1748592589464,3.68015061,162.52,162.5,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1748592589661,0.04345218,162.53,162.5,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1748592590066,3.68005138,162.52,162.5,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1748592590270,0.04345218,162.53,162.5,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1748592590457,6.1512,162.51,162.5,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1748592595664,6.1509,162.52,162.5,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1748592595964,0.04345218,162.53,162.5,0.04320533]
["bitfinex-derivatives","SOLF0:USTF0",1748592596569,6.15,162.55,162.52,12.96059713]
["bitfinex-derivatives","SOLF0:USTF0",1748592596776,6.15,162.55,162.53,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748592597170,2.0897,162.61,162.53,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748592597369,3.68055164,162.6,162.53,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748592597672,0.0453309,162.58,162.55,0.04487778]
["bitfinex-derivatives","SOLF0:USTF0",1748592598077,6.1493,162.56,162.55,0.04487778]
["bitfinex-derivatives","SOLF0:USTF0",1748592599367,0.0453309,162.58,162.51,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748592599368,6.151,162.52,162.51,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748592601374,6.1512,162.51,162.5,0.04023479]
["bitfinex-derivatives","SOLF0:USTF0",1748592601571,6.1512,162.51,162.5,3.479e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592601773,3.68348887,162.51,162.47,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748592602077,4.0506,162.52,162.47,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748592602375,6.152,162.49,162.47,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748592603579,6.152,162.49,162.47,41.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748592603778,6.19751224,162.5,162.47,41.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748592604078,6.19751224,162.5,162.47,41.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748592604872,6.152,162.49,162.47,41.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748592605278,0.04581224,162.5,162.47,41.4325]
["bitfinex-derivatives","SOLF0:USTF0",1748592605473,35.0,162.6,162.47,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748592605678,35.0,162.6,162.48,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1748592605875,3.67393874,162.58,162.48,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1748592606079,3.6738404,162.57,162.48,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1748592606274,35.0,162.6,162.48,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1748592606477,6.1506,162.53,162.52,0.04634924]
["bitfinex-derivatives","SOLF0:USTF0",1748592606677,6.1506,162.53,162.52,35.04634924]
["bitfinex-derivatives","SOLF0:USTF0",1748592607781,6.1501,162.54,162.52,35.04634924]
["bitfinex-derivatives","SOLF0:USTF0",1748592608277,6.1504,162.53,162.52,35.04634924]
["bitfinex-derivatives","SOLF0:USTF0",1748592610589,6.1502,162.54,162.52,41.19704924]
["bitfinex-derivatives","SOLF0:USTF0",1748592610887,0.04128132,162.55,162.52,35.04634924]
["bitfinex-derivatives","SOLF0:USTF0",1748592611093,6.1504,162.53,162.52,35.04634924]
["bitfinex-derivatives","SOLF0:USTF0",1748592611992,0.04128132,162.55,162.52,35.04634924]
["bitfinex-derivatives","SOLF0:USTF0",1748592613091,6.19118132,162.55,162.52,41.19684924]
["bitfinex-derivatives","SOLF0:USTF0",1748592613783,0.04128132,162.55,162.52,35.04634924]
["bitfinex-derivatives","SOLF0:USTF0",1748592614391,6.1504,162.53,162.52,35.04634924]
["bitfinex-derivatives","SOLF0:USTF0",1748592614893,6.19098132,162.55,162.52,41.19684924]
["bitfinex-derivatives","SOLF0:USTF0",1748592615492,6.19098132,162.55,162.53,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1748592615794,0.04128132,162.55,162.53,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1748592616291,0.04128132,162.55,162.54,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1748592616889,6.19088132,162.55,162.52,35.04634924]
["bitfinex-derivatives","SOLF0:USTF0",1748592617196,1.979,162.61,162.53,11.34445402]
["bitfinex-derivatives","SOLF0:USTF0",1748592617595,6.1487,162.58,162.55,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1748592617797,1.979,162.61,162.56,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748592618196,0.04678955,162.6,162.57,0.04079735]
["bitfinex-derivatives","SOLF0:USTF0",1748592618791,6.1485,162.58,162.57,0.04079735]
["bitfinex-derivatives","SOLF0:USTF0",1748592620294,6.1485,162.58,162.57,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592621994,9.83498885,162.58,162.57,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592622199,9.83475931,162.58,162.57,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592622398,6.1485,162.58,162.57,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592622596,9.83460594,162.58,162.57,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592622992,15.99460594,162.58,162.57,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592623300,15.99386467,162.58,162.57,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592623594,12.3085,162.58,162.57,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592624189,15.9937078,162.58,162.57,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592624390,12.3085,162.58,162.57,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592625701,15.99674778,162.58,162.57,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592625897,15.99679239,162.58,162.57,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592626102,12.3085,162.58,162.57,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592626297,15.99208171,162.58,162.57,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592627201,15.99510148,162.58,162.57,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592627405,12.3085,162.58,162.57,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592627703,15.99788134,162.58,162.57,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592627896,12.3085,162.58,162.57,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592628506,9.83667384,162.58,162.57,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592628901,6.1485,162.58,162.57,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592629099,15.99926865,162.58,162.57,9.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592629293,6.1523,162.48,162.47,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748592629996,6.1531,162.46,162.44,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748592630707,6.1534,162.45,162.44,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748592630905,0.04598627,162.47,162.44,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748592631107,6.1518,162.5,162.45,6.80649607]
["bitfinex-derivatives","SOLF0:USTF0",1748592631608,6.1514,162.51,162.48,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1748592631804,2.0891,162.54,162.48,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1748592632101,2.0891,162.54,162.49,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748592632102,6.151,162.52,162.49,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748592632306,3.69023928,162.51,162.49,6.19873453]
["bitfinex-derivatives","SOLF0:USTF0",1748592632608,6.151,162.52,162.49,6.19873453]
["bitfinex-derivatives","SOLF0:USTF0",1748592632802,0.04194974,162.53,162.51,6.80649607]
["bitfinex-derivatives","SOLF0:USTF0",1748592633111,12.2925,162.64,162.52,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748592633112,2.0776,162.61,162.52,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748592633600,6.1495,162.56,162.53,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1748592633801,2.0776,162.61,162.52,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748592633998,0.03580271,162.56,162.53,0.04396867]
["bitfinex-derivatives","SOLF0:USTF0",1748592634200,0.03580271,162.56,162.54,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748592634701,0.03580271,162.56,162.54,12.95629607]
["bitfinex-derivatives","SOLF0:USTF0",1748592635306,6.18510271,162.56,162.54,12.95629607]
["bitfinex-derivatives","SOLF0:USTF0",1748592635804,0.03580271,162.56,162.54,12.95629607]
["bitfinex-derivatives","SOLF0:USTF0",1748592636011,0.03580271,162.56,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1748592636201,0.03580271,162.56,162.54,6.80649607]
["bitfinex-derivatives","SOLF0:USTF0",1748592636405,2.0834,162.62,162.54,6.80649607]
["bitfinex-derivatives","SOLF0:USTF0",1748592636607,39.1533,162.66,162.57,6.80649607]
["bitfinex-derivatives","SOLF0:USTF0",1748592636906,4.1933,162.66,162.57,41.76649607]
["bitfinex-derivatives","SOLF0:USTF0",1748592637409,4.1933,162.66,162.6,0.04434437]
["bitfinex-derivatives","SOLF0:USTF0",1748592638104,6.1473,162.62,162.6,0.04434437]
["bitfinex-derivatives","SOLF0:USTF0",1748592638414,4.1933,162.66,162.6,0.04434437]
["bitfinex-derivatives","SOLF0:USTF0",1748592638913,6.1472,162.62,162.6,0.04434437]
["bitfinex-derivatives","SOLF0:USTF0",1748592639709,2.1197,162.66,162.6,0.04434437]
["bitfinex-derivatives","SOLF0:USTF0",1748592639905,2.0488,162.68,162.6,6.85084044]
["bitfinex-derivatives","SOLF0:USTF0",1748592640104,6.1465,162.64,162.61,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1748592640312,6.1465,162.64,162.61,41.1073]
["bitfinex-derivatives","SOLF0:USTF0",1748592640612,6.1458,162.66,162.63,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1748592640811,2.0488,162.68,162.63,0.04344719]
["bitfinex-derivatives","SOLF0:USTF0",1748592641211,6.1458,162.66,162.63,0.04344719]
["bitfinex-derivatives","SOLF0:USTF0",1748592641810,6.145,162.68,162.64,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1748592642107,6.145,162.68,162.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748592642605,6.1445,162.69,162.65,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748592642805,2.0492,162.73,162.65,35.0024971]
["bitfinex-derivatives","SOLF0:USTF0",1748592643002,6.145,162.68,162.65,41.1481971]
["bitfinex-derivatives","SOLF0:USTF0",1748592643204,2.0492,162.73,162.65,35.0024971]
["bitfinex-derivatives","SOLF0:USTF0",1748592643813,6.1453,162.67,162.65,35.0024971]
["bitfinex-derivatives","SOLF0:USTF0",1748592644806,6.1449,162.68,162.65,41.1482971]
["bitfinex-derivatives","SOLF0:USTF0",1748592645613,6.1445,162.69,162.66,12.95189607]
["bitfinex-derivatives","SOLF0:USTF0",1748592646514,6.1448,162.68,162.66,12.95189607]
["bitfinex-derivatives","SOLF0:USTF0",1748592646814,6.1448,162.68,162.66,6.80649607]
["bitfinex-derivatives","SOLF0:USTF0",1748592647010,2.0492,162.73,162.66,6.80649607]
["bitfinex-derivatives","SOLF0:USTF0",1748592647716,6.1451,162.67,162.66,6.80649607]
["bitfinex-derivatives","SOLF0:USTF0",1748592648214,6.1451,162.67,162.65,35.0024971]
["bitfinex-derivatives","SOLF0:USTF0",1748592648415,6.1455,162.66,162.65,35.0024971]
["bitfinex-derivatives","SOLF0:USTF0",1748592649315,6.1453,162.67,162.65,35.0024971]
["bitfinex-derivatives","SOLF0:USTF0",1748592649511,2.0492,162.73,162.65,35.0024971]
["bitfinex-derivatives","SOLF0:USTF0",1748592650009,6.1446,162.69,162.66,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1748592650211,6.1446,162.69,162.65,35.0024971]
["bitfinex-derivatives","SOLF0:USTF0",1748592650212,34.96,162.75,162.65,35.0024971]
["bitfinex-derivatives","SOLF0:USTF0",1748592650515,6.1443,162.69,162.68,0.04526276]
["bitfinex-derivatives","SOLF0:USTF0",1748592657525,6.1467,162.63,162.62,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592658114,6.1463,162.64,162.62,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592659122,6.19126276,162.65,162.62,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592659526,6.19126276,162.65,162.62,41.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748592659823,6.1463,162.64,162.62,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592660023,0.04526276,162.65,162.62,41.0666]
["bitfinex-derivatives","SOLF0:USTF0",1748592660227,0.04526276,162.65,162.62,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592660620,0.04526276,162.65,162.62,41.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748592660926,0.04526276,162.65,162.62,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592661131,34.94,162.75,162.67,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1748592661426,38.9368,162.78,162.69,6.80649607]
["bitfinex-derivatives","SOLF0:USTF0",1748592661616,38.9368,162.78,162.7,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748592661821,38.9368,162.78,162.69,6.80649607]
["bitfinex-derivatives","SOLF0:USTF0",1748592662016,3.9968,162.78,162.69,6.80649607]
["bitfinex-derivatives","SOLF0:USTF0",1748592662325,3.9968,162.78,162.72,0.04222159]
["bitfinex-derivatives","SOLF0:USTF0",1748592662524,6.1425,162.74,162.72,0.04222159]
["bitfinex-derivatives","SOLF0:USTF0",1748592663427,6.1422,162.75,162.72,0.04222159]
["bitfinex-derivatives","SOLF0:USTF0",1748592663628,2.059,162.78,162.72,6.18532159]
["bitfinex-derivatives","SOLF0:USTF0",1748592664128,2.059,162.78,162.72,34.92222159]
["bitfinex-derivatives","SOLF0:USTF0",1748592664435,2.059,162.78,162.72,41.72871766]
["bitfinex-derivatives","SOLF0:USTF0",1748592664625,1.9692,162.8,162.73,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748592665523,1.9692,162.8,162.74,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748592665723,1.9692,162.8,162.75,0.04576232]
["bitfinex-derivatives","SOLF0:USTF0",1748592666425,1.9422,162.82,162.75,6.85225839]
["bitfinex-derivatives","SOLF0:USTF0",1748592666627,1.9422,162.82,162.76,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748592666823,6.141,162.78,162.76,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748592667929,6.1406,162.79,162.76,41.0216]
["bitfinex-derivatives","SOLF0:USTF0",1748592668227,2.1384,162.86,162.78,6.80649607]
["bitfinex-derivatives","SOLF0:USTF0",1748592668427,2.1384,162.86,162.8,0.04550894]
["bitfinex-derivatives","SOLF0:USTF0",1748592668635,2.1384,162.86,162.8,34.92550894]
["bitfinex-derivatives","SOLF0:USTF0",1748592669233,6.1397,162.82,162.8,34.92550894]
["bitfinex-derivatives","SOLF0:USTF0",1748592669437,34.88,162.9,162.81,6.80649607]
["bitfinex-derivatives","SOLF0:USTF0",1748592669629,6.1381,162.86,162.84,0.04408354]
["bitfinex-derivatives","SOLF0:USTF0",1748592669828,34.86,162.93,162.84,0.04408354]
["bitfinex-derivatives","SOLF0:USTF0",1748592670031,34.86,162.93,162.87,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592670230,6.1372,162.88,162.87,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592672932,6.17638544,162.89,162.87,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592673133,41.1046,162.96,162.88,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748592673324,6.2446,162.96,162.88,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748592673826,6.1367,162.9,162.88,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748592674225,6.1368,162.89,162.88,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748592675432,6.1372,162.88,162.87,0.04512142]
["bitfinex-derivatives","SOLF0:USTF0",1748592676633,6.1372,162.88,162.87,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592677538,12.2772,162.88,162.87,2.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592678031,6.1402,162.8,162.79,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748592678239,34.84,162.86,162.76,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748592678927,0.04322168,162.83,162.79,0.04161036]
["bitfinex-derivatives","SOLF0:USTF0",1748592679130,6.1402,162.8,162.79,0.04161036]
["bitfinex-derivatives","SOLF0:USTF0",1748592680129,0.04322168,162.83,162.73,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1748592680332,12.277,162.85,162.73,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1748592680940,6.1425,162.74,162.73,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1748592681543,6.1425,162.74,162.73,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748592682039,6.1428,162.73,162.72,0.04154373]
["bitfinex-derivatives","SOLF0:USTF0",1748592682437,1.9683,162.74,162.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748592682643,2.1354,162.77,162.7,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748592682838,6.1431,162.73,162.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748592683142,4.1037,162.77,162.67,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748592683346,0.0427004,162.74,162.7,0.04097683]
["bitfinex-derivatives","SOLF0:USTF0",1748592683546,6.1438,162.71,162.7,0.04097683]
["bitfinex-derivatives","SOLF0:USTF0",1748592684045,6.1433,162.72,162.7,0.04097683]
["bitfinex-derivatives","SOLF0:USTF0",1748592684536,6.1436,162.71,162.7,0.04097683]
["bitfinex-derivatives","SOLF0:USTF0",1748592685042,0.0427004,162.74,162.7,0.04097683]
["bitfinex-derivatives","SOLF0:USTF0",1748592685238,6.1436,162.71,162.7,0.04097683]
["bitfinex-derivatives","SOLF0:USTF0",1748592693654,6.1434,162.72,162.7,0.04097683]
["bitfinex-derivatives","SOLF0:USTF0",1748592693860,0.0427004,162.74,162.7,0.04097683]
["bitfinex-derivatives","SOLF0:USTF0",1748592694053,6.1432,162.73,162.7,6.18487683]
["bitfinex-derivatives","SOLF0:USTF0",1748592694655,0.0427004,162.74,162.7,0.04097683]
["bitfinex-derivatives","SOLF0:USTF0",1748592695257,6.1429,162.73,162.7,6.18477683]
["bitfinex-derivatives","SOLF0:USTF0",1748592695557,0.0427004,162.74,162.7,0.04097683]
["bitfinex-derivatives","SOLF0:USTF0",1748592695751,6.1853004,162.74,162.7,0.04097683]
["bitfinex-derivatives","SOLF0:USTF0",1748592697055,6.1853004,162.74,162.71,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1748592697257,6.1853004,162.74,162.7,0.04097683]
["bitfinex-derivatives","SOLF0:USTF0",1748592697462,0.0427004,162.74,162.7,0.04097683]
["bitfinex-derivatives","SOLF0:USTF0",1748592697656,0.0427004,162.74,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1748592697961,0.0427004,162.74,162.72,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748592698264,0.0427004,162.74,162.72,40.9431]
["bitfinex-derivatives","SOLF0:USTF0",1748592698456,0.0427004,162.74,162.72,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748592698757,0.0427004,162.74,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1748592699158,0.0427004,162.74,162.72,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748592699354,0.0427004,162.74,162.72,40.943]
["bitfinex-derivatives","SOLF0:USTF0",1748592700559,0.0427004,162.74,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1748592700864,0.0427004,162.74,162.72,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748592701261,6.1854004,162.74,162.72,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748592701459,0.0427004,162.74,162.72,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748592701660,0.0427004,162.74,162.72,40.9429]
["bitfinex-derivatives","SOLF0:USTF0",1748592702163,6.1852004,162.74,162.72,40.9429]
["bitfinex-derivatives","SOLF0:USTF0",1748592702462,0.0427004,162.74,162.72,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748592703952,0.0427004,162.74,162.72,41.5895618]
["bitfinex-derivatives","SOLF0:USTF0",1748592704154,6.1399,162.81,162.72,54.5191236]
["bitfinex-derivatives","SOLF0:USTF0",1748592704360,6.1399,162.81,162.76,6.7895618]
["bitfinex-derivatives","SOLF0:USTF0",1748592704559,34.8,162.87,162.77,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748592704762,5.9228,162.88,162.79,6.7895618]
["bitfinex-derivatives","SOLF0:USTF0",1748592705162,0.04536909,162.85,162.82,0.04710269]
["bitfinex-derivatives","SOLF0:USTF0",1748592705358,6.18386909,162.85,162.82,0.04710269]
["bitfinex-derivatives","SOLF0:USTF0",1748592705661,6.7895618,162.93,162.84,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748592705662,34.8,162.93,162.84,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748592705962,34.8,162.93,162.82,6.7895618]
["bitfinex-derivatives","SOLF0:USTF0",1748592706161,6.7895618,162.92,162.81,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748592706663,0.04476604,162.88,162.85,0.0447788]
["bitfinex-derivatives","SOLF0:USTF0",1748592707360,6.1379,162.86,162.85,0.0447788]
["bitfinex-derivatives","SOLF0:USTF0",1748592710660,0.04476604,162.88,162.85,0.0447788]
["bitfinex-derivatives","SOLF0:USTF0",1748592710963,0.04476604,162.88,162.85,34.8247788]
["bitfinex-derivatives","SOLF0:USTF0",1748592713067,0.04476604,162.88,162.85,0.0447788]
["bitfinex-derivatives","SOLF0:USTF0",1748592713369,6.1379,162.86,162.85,0.0447788]
["bitfinex-derivatives","SOLF0:USTF0",1748592715066,6.1377,162.87,162.85,0.0447788]
["bitfinex-derivatives","SOLF0:USTF0",1748592715861,6.1379,162.86,162.85,0.0447788]
["bitfinex-derivatives","SOLF0:USTF0",1748592716858,6.1377,162.87,162.85,0.0447788]
["bitfinex-derivatives","SOLF0:USTF0",1748592717059,0.04476604,162.88,162.85,0.0447788]
["bitfinex-derivatives","SOLF0:USTF0",1748592717662,6.1379,162.86,162.85,0.0447788]
["bitfinex-derivatives","SOLF0:USTF0",1748592720668,6.1379,162.86,162.85,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592726460,6.1377,162.87,162.85,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592726866,6.1379,162.86,162.85,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592727269,0.04476604,162.88,162.85,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592727475,6.1378,162.87,162.85,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592728176,6.1379,162.86,162.85,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592742682,12.2779,162.86,162.85,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592742889,6.1413,162.77,162.76,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592743295,34.7,162.84,162.73,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592743591,34.7,162.84,162.7,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592743794,34.7,162.84,162.71,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1748592744087,6.1417,162.76,162.75,0.04629127]
["bitfinex-derivatives","SOLF0:USTF0",1748592744288,0.0468752,162.79,162.7,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1748592744491,6.1441,162.7,162.68,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592744687,1.997,162.78,162.68,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592744887,1.997,162.78,162.68,40.8447]
["bitfinex-derivatives","SOLF0:USTF0",1748592745391,0.04132099,162.75,162.71,0.04040425]
["bitfinex-derivatives","SOLF0:USTF0",1748592745985,6.1432,162.72,162.71,0.04040425]
["bitfinex-derivatives","SOLF0:USTF0",1748592749895,6.1429,162.73,162.71,0.04040425]
["bitfinex-derivatives","SOLF0:USTF0",1748592750092,0.04132099,162.75,162.71,0.04040425]
["bitfinex-derivatives","SOLF0:USTF0",1748592750301,0.04132099,162.75,162.72,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1748592750798,0.04132099,162.75,162.72,40.843]
["bitfinex-derivatives","SOLF0:USTF0",1748592750994,6.1425,162.74,162.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592751590,6.1425,162.74,162.72,40.8432]
["bitfinex-derivatives","SOLF0:USTF0",1748592751885,6.1425,162.74,162.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592752087,6.1428,162.73,162.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592752392,0.04132099,162.75,162.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592752794,0.04132099,162.75,162.73,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1748592753198,0.04132099,162.75,162.72,41.48090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592753797,6.18342099,162.75,162.72,47.62400346]
["bitfinex-derivatives","SOLF0:USTF0",1748592754004,6.18342099,162.75,162.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592754005,0.04132099,162.75,162.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592754495,6.1428,162.73,162.72,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748592754695,0.04132099,162.75,162.71,0.04040425]
["bitfinex-derivatives","SOLF0:USTF0",1748592755093,6.1432,162.72,162.71,0.04040425]
["bitfinex-derivatives","SOLF0:USTF0",1748592759597,6.1429,162.73,162.71,0.04040425]
["bitfinex-derivatives","SOLF0:USTF0",1748592759804,0.04132099,162.75,162.71,0.04040425]
["bitfinex-derivatives","SOLF0:USTF0",1748592760504,6.1427,162.74,162.71,6.18380425]
["bitfinex-derivatives","SOLF0:USTF0",1748592760900,0.04132099,162.75,162.71,0.04040425]
["bitfinex-derivatives","SOLF0:USTF0",1748592761702,6.18362099,162.75,162.72,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748592762899,0.04132099,162.75,162.71,0.04040425]
["bitfinex-derivatives","SOLF0:USTF0",1748592764394,6.1432,162.72,162.71,0.04040425]
["bitfinex-derivatives","SOLF0:USTF0",1748592770199,6.1432,162.72,162.71,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748592791018,9.7893187,162.72,162.71,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748592791234,6.1432,162.72,162.71,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748592791420,9.78905478,162.72,162.71,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748592791822,13.72835478,162.72,162.71,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748592792626,13.72256546,162.72,162.71,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748592792926,10.0825,162.72,162.71,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748592793127,13.72096612,162.72,162.71,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748592793322,10.0825,162.72,162.71,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748592793822,13.72114939,162.72,162.71,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748592794025,13.72115119,162.72,162.71,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748592794326,10.0825,162.72,162.71,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748592794526,13.7213681,162.72,162.71,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748592794728,10.0825,162.72,162.71,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748592795516,13.72112277,162.72,162.71,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748592795723,10.0825,162.72,162.71,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748592796527,13.72119502,162.72,162.71,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748592796726,10.0825,162.72,162.71,4.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748592796921,10.0825,162.72,162.61,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1748592796922,12.2874,162.71,162.61,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1748592797128,34.54,162.7,162.61,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1748592797722,6.1468,162.63,162.61,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1748592797925,0.04433425,162.64,162.61,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1748592798125,0.04433425,162.64,162.61,2.11112626]
["bitfinex-derivatives","SOLF0:USTF0",1748592798426,6.1466,162.63,162.61,2.11112626]
["bitfinex-derivatives","SOLF0:USTF0",1748592798618,0.04433425,162.64,162.61,2.11112626]
["bitfinex-derivatives","SOLF0:USTF0",1748592799225,6.1469,162.62,162.61,2.11112626]
["bitfinex-derivatives","SOLF0:USTF0",1748592800021,6.1469,162.62,162.61,0.04212626]
["bitfinex-derivatives","SOLF0:USTF0",1748592802232,12.33683425,162.64,162.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748592802536,12.2925,162.64,162.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748592802729,6.1491,162.57,162.54,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1748592802930,12.2925,162.64,162.53,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748592803129,0.04024641,162.6,162.57,0.04598039]
["bitfinex-derivatives","SOLF0:USTF0",1748592803635,6.1484,162.58,162.57,0.04598039]
["bitfinex-derivatives","SOLF0:USTF0",1748592804230,6.1484,162.58,162.57,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592807029,9.77988554,162.58,162.57,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592807226,44.33959706,162.58,162.57,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592807437,40.7084,162.58,162.57,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592807633,44.33956854,162.58,162.57,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592807829,40.7084,162.58,162.57,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592808427,6.1484,162.58,162.57,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592808632,9.79324232,162.58,162.57,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592808834,6.1484,162.58,162.57,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592810440,0.04024641,162.6,162.57,8.039e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592810639,0.04024641,162.6,162.57,6.78098385]
["bitfinex-derivatives","SOLF0:USTF0",1748592810838,34.56,162.68,162.58,36.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748592811138,3.64710868,162.67,162.58,36.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748592811339,34.56,162.68,162.58,36.5077]
["bitfinex-derivatives","SOLF0:USTF0",1748592811538,6.1476,162.61,162.58,42.6561]
["bitfinex-derivatives","SOLF0:USTF0",1748592811732,6.1476,162.61,162.58,42.69622542]
["bitfinex-derivatives","SOLF0:USTF0",1748592811937,0.03871357,162.61,162.58,36.54782542]
["bitfinex-derivatives","SOLF0:USTF0",1748592812139,6.1481,162.59,162.58,34.60012542]
["bitfinex-derivatives","SOLF0:USTF0",1748592812336,0.03871357,162.61,162.58,34.60012542]
["bitfinex-derivatives","SOLF0:USTF0",1748592812839,6.1479,162.6,162.58,34.60012542]
["bitfinex-derivatives","SOLF0:USTF0",1748592814840,6.1481,162.59,162.58,34.60012542]
["bitfinex-derivatives","SOLF0:USTF0",1748592815339,6.1481,162.59,162.58,0.04012542]
["bitfinex-derivatives","SOLF0:USTF0",1748592816338,0.03871357,162.61,162.58,0.04012542]
["bitfinex-derivatives","SOLF0:USTF0",1748592818046,6.18621357,162.61,162.58,0.04012542]
["bitfinex-derivatives","SOLF0:USTF0",1748592818239,6.18621357,162.61,162.58,6.18832542]
["bitfinex-derivatives","SOLF0:USTF0",1748592818443,0.03871357,162.61,162.59,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748592819045,0.03871357,162.61,162.6,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1748592819245,0.03871357,162.61,162.59,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748592819445,0.03871357,162.61,162.59,40.588]
["bitfinex-derivatives","SOLF0:USTF0",1748592819847,0.03871357,162.61,162.59,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748592820053,6.18611357,162.61,162.59,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748592820255,0.03871357,162.61,162.59,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748592821052,6.1477,162.6,162.59,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748592821958,6.1481,162.59,162.58,0.04012542]
["bitfinex-derivatives","SOLF0:USTF0",1748592823154,6.1479,162.6,162.58,0.04012542]
["bitfinex-derivatives","SOLF0:USTF0",1748592823556,6.1479,162.6,162.58,34.48012542]
["bitfinex-derivatives","SOLF0:USTF0",1748592823954,6.1481,162.59,162.58,34.48012542]
["bitfinex-derivatives","SOLF0:USTF0",1748592827655,6.1481,162.59,162.58,0.04012542]
["bitfinex-derivatives","SOLF0:USTF0",1748592828657,6.1479,162.6,162.58,0.04012542]
["bitfinex-derivatives","SOLF0:USTF0",1748592829059,0.03871357,162.61,162.58,0.04012542]
["bitfinex-derivatives","SOLF0:USTF0",1748592830157,6.1481,162.59,162.58,0.04012542]
["bitfinex-derivatives","SOLF0:USTF0",1748592836470,0.03871357,162.61,162.58,0.04012542]
["bitfinex-derivatives","SOLF0:USTF0",1748592836863,0.03871357,162.61,162.58,6.18822542]
["bitfinex-derivatives","SOLF0:USTF0",1748592837058,38.5541,162.68,162.59,41.22090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592837270,38.5541,162.68,162.6,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748592837471,6.1477,162.6,162.59,41.22090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592837763,3.63777088,162.66,162.59,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748592837969,4.1141,162.68,162.59,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748592838164,0.04377573,162.65,162.62,0.03972585]
["bitfinex-derivatives","SOLF0:USTF0",1748592838360,3.64538679,162.64,162.62,0.03972585]
["bitfinex-derivatives","SOLF0:USTF0",1748592838565,0.04377573,162.65,162.62,0.03972585]
["bitfinex-derivatives","SOLF0:USTF0",1748592838757,6.1465,162.63,162.62,0.03972585]
["bitfinex-derivatives","SOLF0:USTF0",1748592840366,9.79255335,162.63,162.62,0.03972585]
["bitfinex-derivatives","SOLF0:USTF0",1748592840567,9.79249621,162.63,162.62,0.03972585]
["bitfinex-derivatives","SOLF0:USTF0",1748592840770,6.1465,162.63,162.62,0.03972585]
["bitfinex-derivatives","SOLF0:USTF0",1748592841368,9.7926983,162.63,162.62,0.03972585]
["bitfinex-derivatives","SOLF0:USTF0",1748592841667,6.1465,162.63,162.62,0.03972585]
["bitfinex-derivatives","SOLF0:USTF0",1748592841868,9.79269309,162.63,162.62,0.03972585]
["bitfinex-derivatives","SOLF0:USTF0",1748592842075,6.1465,162.63,162.62,0.03972585]
["bitfinex-derivatives","SOLF0:USTF0",1748592843871,6.1465,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592844075,9.79822759,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592844266,6.1465,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592844461,13.44899931,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592844673,13.44903326,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592844869,9.7977969,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592845165,13.4491485,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592845373,9.7977969,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592845577,13.44402332,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592845869,9.7977969,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592846265,13.44555704,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592846660,9.7977969,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592846873,47.80519735,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592847662,44.1577969,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592847868,47.80547509,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592848770,47.80547668,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592849067,47.80547667,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592849269,44.1577969,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592849476,47.80547494,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592850277,47.80569855,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592850775,47.80627435,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592850971,47.80725123,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592851171,47.80721911,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592851370,44.1577969,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592851570,47.80713355,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592852672,47.80700279,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592853267,47.80692284,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592854174,44.1577969,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592854474,47.80703524,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592854678,47.80703797,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592854980,47.80692007,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592855172,44.1577969,162.63,162.62,2.585e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748592855475,41.66044914,162.63,162.5,49.26800346]
["bitfinex-derivatives","SOLF0:USTF0",1748592857385,0.04044662,162.54,162.5,34.40667631]
["bitfinex-derivatives","SOLF0:USTF0",1748592857877,6.1511,162.51,162.5,0.04667631]
["bitfinex-derivatives","SOLF0:USTF0",1748592859175,6.1529,162.47,162.45,531.1]
["bitfinex-derivatives","SOLF0:USTF0",1748592859378,2.0181,162.53,162.44,36.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748592859581,3.64214265,162.52,162.44,36.4521]
["bitfinex-derivatives","SOLF0:USTF0",1748592859772,6.1528,162.47,162.44,42.6057]
["bitfinex-derivatives","SOLF0:USTF0",1748592860079,2.1301,162.54,162.45,6.78090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592860279,3.63692336,162.53,162.45,6.78090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592860479,2.1301,162.54,162.47,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1748592861073,6.1514,162.51,162.49,0.0470132]
["bitfinex-derivatives","SOLF0:USTF0",1748592861377,0.04528158,162.52,162.49,0.0470132]
["bitfinex-derivatives","SOLF0:USTF0",1748592861570,6.1511,162.51,162.49,0.0470132]
["bitfinex-derivatives","SOLF0:USTF0",1748592861976,6.1514,162.5,162.49,0.0470132]
["bitfinex-derivatives","SOLF0:USTF0",1748592867289,0.04528158,162.52,162.49,0.0470132]
["bitfinex-derivatives","SOLF0:USTF0",1748592867780,0.04528158,162.52,162.5,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748592868277,0.04528158,162.52,162.49,6.1987132]
["bitfinex-derivatives","SOLF0:USTF0",1748592868482,0.04528158,162.52,162.49,0.0470132]
["bitfinex-derivatives","SOLF0:USTF0",1748592869181,0.04528158,162.52,162.5,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1748592871183,0.04528158,162.52,162.49,0.0470132]
["bitfinex-derivatives","SOLF0:USTF0",1748592873084,0.04528158,162.52,162.51,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748592873485,0.04528158,162.52,162.5,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1748592873884,0.04528158,162.52,162.49,0.0470132]
["bitfinex-derivatives","SOLF0:USTF0",1748592874282,6.19628158,162.52,162.49,6.1986132]
["bitfinex-derivatives","SOLF0:USTF0",1748592874482,0.04528158,162.52,162.49,6.1986132]
["bitfinex-derivatives","SOLF0:USTF0",1748592874683,0.04528158,162.52,162.49,0.0470132]
["bitfinex-derivatives","SOLF0:USTF0",1748592874984,6.1514,162.51,162.49,0.0470132]
["bitfinex-derivatives","SOLF0:USTF0",1748592875183,0.04528158,162.52,162.49,0.0470132]
["bitfinex-derivatives","SOLF0:USTF0",1748592875385,6.1515,162.5,162.49,0.0470132]
["bitfinex-derivatives","SOLF0:USTF0",1748592877587,6.1512,162.51,162.49,0.0470132]
["bitfinex-derivatives","SOLF0:USTF0",1748592877983,0.04528158,162.52,162.49,0.0470132]
["bitfinex-derivatives","SOLF0:USTF0",1748592878387,0.04528158,162.52,162.5,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748592879988,0.04528158,162.52,162.49,0.0470132]
["bitfinex-derivatives","SOLF0:USTF0",1748592880689,0.04528158,162.52,162.5,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1748592881392,0.04528158,162.52,162.49,0.0470132]
["bitfinex-derivatives","SOLF0:USTF0",1748592881783,0.04528158,162.52,162.5,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1748592881984,0.04528158,162.52,162.49,0.0470132]
["bitfinex-derivatives","SOLF0:USTF0",1748592882283,6.19598158,162.52,162.49,6.1985132]
["bitfinex-derivatives","SOLF0:USTF0",1748592882788,0.04528158,162.52,162.49,0.0470132]
["bitfinex-derivatives","SOLF0:USTF0",1748592882989,0.04528158,162.52,162.49,6.1987132]
["bitfinex-derivatives","SOLF0:USTF0",1748592883184,0.04528158,162.52,162.49,0.0470132]
["bitfinex-derivatives","SOLF0:USTF0",1748592883891,0.04528158,162.52,162.5,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1748592884294,0.04528158,162.52,162.49,0.0470132]
["bitfinex-derivatives","SOLF0:USTF0",1748592884496,6.19608158,162.52,162.49,0.0470132]
["bitfinex-derivatives","SOLF0:USTF0",1748592885093,6.19608158,162.52,162.49,6.1986132]
["bitfinex-derivatives","SOLF0:USTF0",1748592886597,0.04528158,162.52,162.5,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748592887094,6.1484,162.58,162.51,6.78090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592887392,3.6512969,162.63,162.54,6.78090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592887689,6.1479,162.6,162.57,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748592888096,6.19174831,162.6,162.57,6.18987348]
["bitfinex-derivatives","SOLF0:USTF0",1748592888788,6.19174831,162.6,162.58,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1748592889792,0.04384831,162.6,162.58,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1748592890602,0.04384831,162.6,162.57,6.82197694]
["bitfinex-derivatives","SOLF0:USTF0",1748592891101,0.04384831,162.6,162.57,0.04107348]
["bitfinex-derivatives","SOLF0:USTF0",1748592891304,6.1484,162.58,162.57,0.04107348]
["bitfinex-derivatives","SOLF0:USTF0",1748592893308,6.1482,162.59,162.57,0.04107348]
["bitfinex-derivatives","SOLF0:USTF0",1748592893697,0.04384831,162.6,162.57,0.04107348]
["bitfinex-derivatives","SOLF0:USTF0",1748592894998,6.19174831,162.6,162.57,6.18967348]
["bitfinex-derivatives","SOLF0:USTF0",1748592895605,0.04384831,162.6,162.57,0.04107348]
["bitfinex-derivatives","SOLF0:USTF0",1748592896000,6.148,162.59,162.57,0.04107348]
["bitfinex-derivatives","SOLF0:USTF0",1748592896205,0.04384831,162.6,162.57,0.04107348]
["bitfinex-derivatives","SOLF0:USTF0",1748592897907,6.1484,162.58,162.57,0.04107348]
["bitfinex-derivatives","SOLF0:USTF0",1748592898704,0.04384831,162.6,162.57,0.04107348]
["bitfinex-derivatives","SOLF0:USTF0",1748592899601,6.1481,162.59,162.57,0.04107348]
["bitfinex-derivatives","SOLF0:USTF0",1748592900299,6.19164831,162.6,162.57,12.97077694]
["bitfinex-derivatives","SOLF0:USTF0",1748592900909,6.1481,162.59,162.57,6.82197694]
["bitfinex-derivatives","SOLF0:USTF0",1748592901202,0.04384831,162.6,162.57,0.04107348]
["bitfinex-derivatives","SOLF0:USTF0",1748592901407,6.1484,162.58,162.57,0.04107348]
["bitfinex-derivatives","SOLF0:USTF0",1748592902601,0.04384831,162.6,162.57,6.18967348]
["bitfinex-derivatives","SOLF0:USTF0",1748592902902,3.6512969,162.63,162.59,6.78090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592903109,3.6512969,162.63,162.59,41.06090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592903301,3.6512969,162.63,162.59,47.20870346]
["bitfinex-derivatives","SOLF0:USTF0",1748592903302,6.1471,162.62,162.59,47.20870346]
["bitfinex-derivatives","SOLF0:USTF0",1748592903907,6.19329616,162.62,162.59,47.20870346]
["bitfinex-derivatives","SOLF0:USTF0",1748592905309,6.19329616,162.62,162.59,41.06090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592905310,0.04619616,162.62,162.59,41.06090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592906004,0.04619616,162.62,162.59,47.20870346]
["bitfinex-derivatives","SOLF0:USTF0",1748592907009,6.19319616,162.62,162.59,47.20870346]
["bitfinex-derivatives","SOLF0:USTF0",1748592907410,0.04619616,162.62,162.59,41.06090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592908110,0.04619616,162.62,162.6,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1748592908707,0.04619616,162.62,162.61,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1748592909408,4.0268,162.71,162.59,165.78090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592909611,4.0268,162.71,162.63,6.78090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592909810,6.1449,162.68,162.64,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748592910115,4.0268,162.71,162.64,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748592910313,0.04032183,162.69,162.66,0.03935822]
["bitfinex-derivatives","SOLF0:USTF0",1748592910814,6.1447,162.68,162.66,0.03935822]
["bitfinex-derivatives","SOLF0:USTF0",1748592912217,6.18472183,162.69,162.66,0.03935822]
["bitfinex-derivatives","SOLF0:USTF0",1748592912819,6.18472183,162.69,162.66,12.96556168]
["bitfinex-derivatives","SOLF0:USTF0",1748592913018,0.04032183,162.69,162.66,6.82026168]
["bitfinex-derivatives","SOLF0:USTF0",1748592913422,6.18482183,162.69,162.66,6.82026168]
["bitfinex-derivatives","SOLF0:USTF0",1748592914026,0.04032183,162.69,162.66,12.96536168]
["bitfinex-derivatives","SOLF0:USTF0",1748592914521,6.18492183,162.69,162.66,0.03935822]
["bitfinex-derivatives","SOLF0:USTF0",1748592914917,0.04032183,162.69,162.66,0.03935822]
["bitfinex-derivatives","SOLF0:USTF0",1748592915321,0.04032183,162.69,162.66,6.18445822]
["bitfinex-derivatives","SOLF0:USTF0",1748592916021,0.04032183,162.69,162.67,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1748592916225,0.04032183,162.69,162.68,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748592918027,6.18462183,162.69,162.68,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748592918331,0.04032183,162.69,162.68,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748592921318,2.0262,162.73,162.68,40.3046]
["bitfinex-derivatives","SOLF0:USTF0",1748592921523,4.0667,162.76,162.69,6.78090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592921924,6.1424,162.74,162.7,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1748592922318,6.1424,162.74,162.69,131.38090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592922520,0.04126018,162.73,162.7,0.03874893]
["bitfinex-derivatives","SOLF0:USTF0",1748592922728,0.04126018,162.73,162.71,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1748592922933,0.04126018,162.73,162.72,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748592923827,6.1303,162.8,162.72,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748592924326,6.1303,162.8,162.72,40.94090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592924726,6.1412,162.78,162.74,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748592924928,6.1303,162.8,162.74,6.18569655]
["bitfinex-derivatives","SOLF0:USTF0",1748592925337,6.1412,162.78,162.74,6.18569655]
["bitfinex-derivatives","SOLF0:USTF0",1748592925628,6.1303,162.8,162.74,6.18569655]
["bitfinex-derivatives","SOLF0:USTF0",1748592925824,6.1412,162.78,162.74,6.18569655]
["bitfinex-derivatives","SOLF0:USTF0",1748592926232,6.1406,162.79,162.75,12.92290346]
["bitfinex-derivatives","SOLF0:USTF0",1748592926432,6.1449,162.85,162.76,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748592926734,6.1449,162.85,162.79,0.04321723]
["bitfinex-derivatives","SOLF0:USTF0",1748592927329,6.1449,162.85,162.8,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748592927528,6.1397,162.81,162.8,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748592929529,6.1395,162.82,162.8,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748592929728,4.0096,162.89,162.81,6.78090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592929930,4.0096,162.89,162.83,0.04104347]
["bitfinex-derivatives","SOLF0:USTF0",1748592930729,6.1386,162.84,162.83,0.04104347]
["bitfinex-derivatives","SOLF0:USTF0",1748592935640,6.1397,162.81,162.8,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748592937130,6.1401,162.8,162.79,0.04647808]
["bitfinex-derivatives","SOLF0:USTF0",1748592937335,0.04012377,162.82,162.77,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748592937637,6.1409,162.78,162.77,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748592938236,6.1417,162.76,162.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592939238,6.142,162.75,162.74,0.04242365]
["bitfinex-derivatives","SOLF0:USTF0",1748592940034,0.04691035,162.77,162.74,0.04242365]
["bitfinex-derivatives","SOLF0:USTF0",1748592941038,6.18821035,162.77,162.75,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748592941337,0.04691035,162.77,162.75,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748592941534,6.18841035,162.77,162.74,6.18462365]
["bitfinex-derivatives","SOLF0:USTF0",1748592941743,6.18841035,162.77,162.74,0.04242365]
["bitfinex-derivatives","SOLF0:USTF0",1748592942432,6.1417,162.76,162.74,0.04242365]
["bitfinex-derivatives","SOLF0:USTF0",1748592944934,6.18831035,162.77,162.74,0.04242365]
["bitfinex-derivatives","SOLF0:USTF0",1748592945235,0.04691035,162.77,162.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592947137,6.1416,162.76,162.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592948238,6.18831035,162.77,162.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592948638,0.04691035,162.77,162.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592949235,0.04691035,162.77,162.75,40.1618]
["bitfinex-derivatives","SOLF0:USTF0",1748592949433,6.18821035,162.77,162.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592951039,6.1416,162.76,162.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592951943,6.18831035,162.77,162.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592952242,0.04691035,162.77,162.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592952639,6.1416,162.76,162.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592953343,6.18821035,162.77,162.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592954138,6.1416,162.76,162.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592954934,0.04691035,162.77,162.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592956039,6.18831035,162.77,162.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592957336,0.04691035,162.77,162.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592957538,0.04691035,162.77,162.75,40.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748592957744,0.04691035,162.77,162.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592958050,0.04691035,162.77,162.75,40.80090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592958849,0.04691035,162.77,162.75,46.94250346]
["bitfinex-derivatives","SOLF0:USTF0",1748592959145,0.04691035,162.77,162.75,40.80090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592959345,0.04691035,162.77,162.75,46.94270346]
["bitfinex-derivatives","SOLF0:USTF0",1748592960346,0.04691035,162.77,162.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592960550,6.18851035,162.77,162.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592960742,0.04691035,162.77,162.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592961138,6.1416,162.76,162.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592962545,0.04691035,162.77,162.75,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592963151,0.04691035,162.77,162.75,40.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748592963757,2.0667,162.83,162.75,40.80090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592964447,6.1399,162.81,162.75,40.80090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592964847,6.18548167,162.8,162.76,6.18620172]
["bitfinex-derivatives","SOLF0:USTF0",1748592965048,0.04518167,162.8,162.76,6.82580518]
["bitfinex-derivatives","SOLF0:USTF0",1748592965348,0.04518167,162.8,162.76,0.04490172]
["bitfinex-derivatives","SOLF0:USTF0",1748592965349,6.1412,162.77,162.76,0.04490172]
["bitfinex-derivatives","SOLF0:USTF0",1748592966641,0.04518167,162.8,162.72,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592966642,1.9598,162.79,162.72,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592966846,3.966,162.79,162.72,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592967355,6.1428,162.73,162.72,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748592967754,0.03992318,162.74,162.71,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748592967755,6.1431,162.72,162.71,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748592968756,6.143,162.73,162.71,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748592969143,0.03992318,162.74,162.71,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748592969855,6.1431,162.72,162.71,0.04231496]
["bitfinex-derivatives","SOLF0:USTF0",1748592970057,2.0536,162.73,162.65,530.46]
["bitfinex-derivatives","SOLF0:USTF0",1748592970252,2.0536,162.73,162.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592970558,2.0347,162.72,162.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592970948,0.04074504,162.69,162.66,0.04675706]
["bitfinex-derivatives","SOLF0:USTF0",1748592971148,6.1469,162.63,162.6,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592971847,33.92,162.7,162.6,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592972159,0.04237652,162.67,162.63,0.04327497]
["bitfinex-derivatives","SOLF0:USTF0",1748592972858,6.1464,162.64,162.63,0.04327497]
["bitfinex-derivatives","SOLF0:USTF0",1748592973061,0.04237652,162.67,162.6,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592973252,6.78090346,162.69,162.6,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748592973453,6.1476,162.61,162.58,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1748592973859,6.78090346,162.69,162.57,564.48]
["bitfinex-derivatives","SOLF0:USTF0",1748592974058,0.0464644,162.65,162.61,0.04423057]
["bitfinex-derivatives","SOLF0:USTF0",1748592975255,0.0464644,162.65,162.62,6.78090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592975466,2.0347,162.72,162.62,6.78090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592975655,2.0347,162.72,162.66,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748592976053,6.1445,162.69,162.66,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748592976261,2.0347,162.72,162.65,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748592976566,6.1446,162.68,162.67,0.0409703]
["bitfinex-derivatives","SOLF0:USTF0",1748592976755,2.0347,162.72,162.66,0.04573085]
["bitfinex-derivatives","SOLF0:USTF0",1748592976756,0.03973166,162.69,162.66,0.04573085]
["bitfinex-derivatives","SOLF0:USTF0",1748592977056,6.18423166,162.69,162.66,0.04573085]
["bitfinex-derivatives","SOLF0:USTF0",1748592977361,0.03973166,162.69,162.66,0.04573085]
["bitfinex-derivatives","SOLF0:USTF0",1748592977756,6.145,162.67,162.66,0.04573085]
["bitfinex-derivatives","SOLF0:USTF0",1748592978264,6.1448,162.68,162.66,0.04573085]
["bitfinex-derivatives","SOLF0:USTF0",1748592978460,0.03973166,162.69,162.66,0.04573085]
["bitfinex-derivatives","SOLF0:USTF0",1748592978860,6.145,162.67,162.66,0.04573085]
["bitfinex-derivatives","SOLF0:USTF0",1748592979257,6.1447,162.68,162.66,0.04573085]
["bitfinex-derivatives","SOLF0:USTF0",1748592979666,0.03973166,162.69,162.66,0.04573085]
["bitfinex-derivatives","SOLF0:USTF0",1748592980363,6.145,162.67,162.66,0.04573085]
["bitfinex-derivatives","SOLF0:USTF0",1748592983267,6.1447,162.68,162.66,0.04573085]
["bitfinex-derivatives","SOLF0:USTF0",1748592983872,6.18393166,162.69,162.66,0.04573085]
["bitfinex-derivatives","SOLF0:USTF0",1748592984863,0.03973166,162.69,162.66,0.04573085]
["bitfinex-derivatives","SOLF0:USTF0",1748592985267,6.145,162.67,162.66,0.04573085]
["bitfinex-derivatives","SOLF0:USTF0",1748592986664,6.1461,162.64,162.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748592987062,2.1052,162.68,162.63,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748592987770,6.1457,162.65,162.64,0.04439054]
["bitfinex-derivatives","SOLF0:USTF0",1748592988771,0.04726505,162.67,162.57,564.48]
["bitfinex-derivatives","SOLF0:USTF0",1748592989070,2.0931,162.64,162.57,570.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748592989272,2.0931,162.64,162.57,564.48]
["bitfinex-derivatives","SOLF0:USTF0",1748592989273,6.1475,162.61,162.57,564.48]
["bitfinex-derivatives","SOLF0:USTF0",1748592989470,2.0931,162.64,162.58,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748592989867,0.0396229,162.63,162.59,0.04440465]
["bitfinex-derivatives","SOLF0:USTF0",1748592990072,6.1477,162.6,162.59,0.04440465]
["bitfinex-derivatives","SOLF0:USTF0",1748592992865,6.1474,162.61,162.59,0.04440465]
["bitfinex-derivatives","SOLF0:USTF0",1748592993468,6.1471,162.62,162.59,6.19230465]
["bitfinex-derivatives","SOLF0:USTF0",1748592993873,0.0396229,162.63,162.6,6.78090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592994075,4.2376,162.72,162.63,6.78090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592994975,6.1453,162.67,162.66,0.04254516]
["bitfinex-derivatives","SOLF0:USTF0",1748592995567,0.04642589,162.69,162.66,0.04254516]
["bitfinex-derivatives","SOLF0:USTF0",1748592996778,2.047,162.73,162.66,0.04254516]
["bitfinex-derivatives","SOLF0:USTF0",1748592996779,38.0301,162.77,162.66,6.82344862]
["bitfinex-derivatives","SOLF0:USTF0",1748592997086,6.1422,162.75,162.69,6.78090346]
["bitfinex-derivatives","SOLF0:USTF0",1748592997275,2.0666,162.77,162.7,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748592997672,6.1417,162.76,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748592997873,6.18794255,162.76,162.73,6.18413991]
["bitfinex-derivatives","SOLF0:USTF0",1748592998073,0.04624255,162.76,162.73,6.18413991]
["bitfinex-derivatives","SOLF0:USTF0",1748592998280,0.04624255,162.76,162.74,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1748592998573,6.18824255,162.76,162.74,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748592999870,0.04624255,162.76,162.74,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748593000275,6.1403,162.8,162.75,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748593000474,4.1408,162.83,162.74,35.8759]
["bitfinex-derivatives","SOLF0:USTF0",1748593000867,4.1408,162.83,162.75,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748593001275,0.03960711,162.81,162.77,0.04407869]
["bitfinex-derivatives","SOLF0:USTF0",1748593001471,6.1408,162.78,162.77,0.04407869]
["bitfinex-derivatives","SOLF0:USTF0",1748593007586,6.1408,162.78,162.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748593007587,6.1431,162.72,162.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748593007775,33.82,162.78,162.68,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748593008683,0.04345736,162.75,162.71,0.04018714]
["bitfinex-derivatives","SOLF0:USTF0",1748593008882,6.1434,162.72,162.71,0.04018714]
["bitfinex-derivatives","SOLF0:USTF0",1748593014089,6.1434,162.72,162.71,8.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593015586,0.04345736,162.75,162.71,8.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593017191,6.1431,162.72,162.71,8.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593017384,39.9831,162.72,162.71,8.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593025404,6.1431,162.72,162.71,8.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593030820,0.04345736,162.75,162.71,8.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593031920,6.18555736,162.75,162.71,8.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593032523,6.0999,162.83,162.72,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748593032722,6.0999,162.83,162.73,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748593033519,0.04343667,162.8,162.76,0.03979491]
["bitfinex-derivatives","SOLF0:USTF0",1748593034023,6.1412,162.77,162.76,0.03979491]
["bitfinex-derivatives","SOLF0:USTF0",1748593037327,6.1412,162.77,162.76,9.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593037634,11.31601846,162.78,162.66,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748593037820,4.1223,162.76,162.66,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748593038019,6.1448,162.68,162.66,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748593038329,2.0227,162.75,162.66,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748593038525,6.145,162.67,162.66,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748593038722,6.145,162.67,162.65,0.04512491]
["bitfinex-derivatives","SOLF0:USTF0",1748593039226,6.1454,162.66,162.65,0.04512491]
["bitfinex-derivatives","SOLF0:USTF0",1748593045123,6.1454,162.66,162.65,2.491e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593047825,6.22470069,162.68,162.4,3195.45601846]
["bitfinex-derivatives","SOLF0:USTF0",1748593048028,6.22470069,162.68,162.37,59.61600625]
["bitfinex-derivatives","SOLF0:USTF0",1748593048029,12.2918,162.65,162.53,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748593048333,11.31601846,162.66,162.53,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748593048628,11.31601846,162.62,162.5,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748593048825,39.9846,162.61,162.5,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748593049031,6.1496,162.55,162.54,0.04698583]
["bitfinex-derivatives","SOLF0:USTF0",1748593050530,6.1496,162.55,162.54,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593052627,6.1492,162.56,162.54,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593052826,0.04492763,162.58,162.54,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593053333,6.1496,162.55,162.54,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593061738,6.1493,162.56,162.54,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593062040,0.04492763,162.58,162.54,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593062233,0.04492763,162.58,162.54,6.14978583]
["bitfinex-derivatives","SOLF0:USTF0",1748593062438,0.04492763,162.58,162.54,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593063239,6.1492,162.56,162.54,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593063442,0.04492763,162.58,162.54,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593063739,6.1489,162.57,162.54,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593064036,0.04492763,162.58,162.54,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593064438,6.1492,162.56,162.54,6.14998583]
["bitfinex-derivatives","SOLF0:USTF0",1748593064638,6.1492,162.56,162.54,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593065330,6.1491,162.57,162.54,6.14978583]
["bitfinex-derivatives","SOLF0:USTF0",1748593065535,0.04492763,162.58,162.54,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593065744,0.04492763,162.58,162.54,2.11188583]
["bitfinex-derivatives","SOLF0:USTF0",1748593065938,0.04492763,162.58,162.57,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748593066135,6.1477,162.6,162.57,39.8288]
["bitfinex-derivatives","SOLF0:USTF0",1748593067037,6.1481,162.59,162.57,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748593067636,6.1484,162.58,162.57,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748593067832,0.04153063,162.6,162.54,35.79188583]
["bitfinex-derivatives","SOLF0:USTF0",1748593068232,6.1486,162.58,162.55,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1748593068632,0.04153063,162.6,162.55,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1748593068840,0.04153063,162.6,162.54,35.79188583]
["bitfinex-derivatives","SOLF0:USTF0",1748593071236,6.1487,162.58,162.55,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1748593071446,0.04153063,162.6,162.54,35.79188583]
["bitfinex-derivatives","SOLF0:USTF0",1748593071640,6.149,162.57,162.54,41.94158583]
["bitfinex-derivatives","SOLF0:USTF0",1748593072242,6.1486,162.58,162.55,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1748593072840,6.1488,162.57,162.54,41.94168583]
["bitfinex-derivatives","SOLF0:USTF0",1748593073038,0.04153063,162.6,162.54,35.79188583]
["bitfinex-derivatives","SOLF0:USTF0",1748593073743,0.04153063,162.6,162.54,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593074040,6.1495,162.55,162.54,8.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593076238,6.1518,162.49,162.48,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748593076447,12.2987,162.56,162.45,564.52]
["bitfinex-derivatives","SOLF0:USTF0",1748593077347,0.04326502,162.52,162.49,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593077744,4.08496502,162.52,162.49,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593078146,6.1514,162.5,162.49,5.352e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593083361,6.1548,162.41,162.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748593084654,0.04615978,162.42,162.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748593085155,6.1524,162.48,162.4,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748593085354,37.8583,162.54,162.4,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748593085547,37.8583,162.54,162.45,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748593085752,37.8583,162.54,162.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748593085954,0.03941374,162.51,162.48,0.04333274]
["bitfinex-derivatives","SOLF0:USTF0",1748593086255,6.1517,162.5,162.48,0.04333274]
["bitfinex-derivatives","SOLF0:USTF0",1748593086453,0.03941374,162.51,162.48,0.04333274]
["bitfinex-derivatives","SOLF0:USTF0",1748593086653,6.1518,162.49,162.48,0.04333274]
["bitfinex-derivatives","SOLF0:USTF0",1748593088450,6.1517,162.5,162.48,0.04333274]
["bitfinex-derivatives","SOLF0:USTF0",1748593088653,0.03941374,162.51,162.48,0.04333274]
["bitfinex-derivatives","SOLF0:USTF0",1748593088957,6.1518,162.49,162.48,0.04333274]
["bitfinex-derivatives","SOLF0:USTF0",1748593089555,6.1517,162.5,162.48,0.04333274]
["bitfinex-derivatives","SOLF0:USTF0",1748593089850,0.03941374,162.51,162.48,0.04333274]
["bitfinex-derivatives","SOLF0:USTF0",1748593090258,6.19051374,162.51,162.48,6.19533274]
["bitfinex-derivatives","SOLF0:USTF0",1748593090451,0.03941374,162.51,162.48,0.04333274]
["bitfinex-derivatives","SOLF0:USTF0",1748593091358,6.1517,162.5,162.48,0.04333274]
["bitfinex-derivatives","SOLF0:USTF0",1748593091961,0.03941374,162.51,162.48,0.04333274]
["bitfinex-derivatives","SOLF0:USTF0",1748593092453,0.03941374,162.51,162.49,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748593093266,0.03941374,162.51,162.5,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748593093755,0.03941374,162.51,162.49,39.7716]
["bitfinex-derivatives","SOLF0:USTF0",1748593093953,0.03941374,162.51,162.49,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748593094455,0.03941374,162.51,162.49,39.7716]
["bitfinex-derivatives","SOLF0:USTF0",1748593095458,0.03941374,162.51,162.5,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748593095960,0.03941374,162.51,162.49,39.7716]
["bitfinex-derivatives","SOLF0:USTF0",1748593096751,0.03941374,162.51,162.49,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748593098167,0.03941374,162.51,162.5,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748593099169,12.2915,162.66,162.5,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748593099463,39.8065,162.65,162.5,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1748593099670,39.8065,162.65,162.53,11.31601846]
["bitfinex-derivatives","SOLF0:USTF0",1748593099860,6.1865,162.65,162.54,161.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748593100261,0.04379922,162.61,162.58,0.04234867]
["bitfinex-derivatives","SOLF0:USTF0",1748593100457,0.04379922,162.61,162.58,33.66234867]
["bitfinex-derivatives","SOLF0:USTF0",1748593101366,6.1477,162.6,162.58,33.66234867]
["bitfinex-derivatives","SOLF0:USTF0",1748593101561,0.04379922,162.61,162.58,33.66234867]
["bitfinex-derivatives","SOLF0:USTF0",1748593101953,0.04379922,162.61,162.59,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1748593103358,0.04379922,162.61,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1748593103558,6.1459,162.65,162.58,33.66234867]
["bitfinex-derivatives","SOLF0:USTF0",1748593103761,4.036,162.69,162.58,35.559]
["bitfinex-derivatives","SOLF0:USTF0",1748593103957,4.036,162.69,162.61,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1748593104166,6.146,162.65,162.62,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748593104470,4.036,162.69,162.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593104669,0.04242423,162.65,162.62,39.78934674]
["bitfinex-derivatives","SOLF0:USTF0",1748593104867,6.1461,162.64,162.62,33.64264674]
["bitfinex-derivatives","SOLF0:USTF0",1748593105174,0.04242423,162.65,162.63,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1748593105365,0.04242423,162.65,162.62,33.64264674]
["bitfinex-derivatives","SOLF0:USTF0",1748593105668,0.04242423,162.65,162.64,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1748593105872,0.04242423,162.65,162.62,33.64264674]
["bitfinex-derivatives","SOLF0:USTF0",1748593106167,6.1464,162.64,162.62,33.64264674]
["bitfinex-derivatives","SOLF0:USTF0",1748593107571,0.04242423,162.65,162.62,33.64264674]
["bitfinex-derivatives","SOLF0:USTF0",1748593107876,0.04242423,162.65,162.64,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1748593108770,5.9477,162.75,162.65,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1748593108771,6.1444,162.69,162.65,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1748593108960,6.1444,162.69,162.66,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593109164,39.5477,162.75,162.66,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593109873,6.1446,162.68,162.66,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593110177,0.04354523,162.69,162.66,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593110368,6.1446,162.68,162.66,33.64053964]
["bitfinex-derivatives","SOLF0:USTF0",1748593110880,0.04354523,162.69,162.66,33.64053964]
["bitfinex-derivatives","SOLF0:USTF0",1748593111679,5.9477,162.75,162.66,33.64053964]
["bitfinex-derivatives","SOLF0:USTF0",1748593111680,33.6,162.78,162.66,33.64053964]
["bitfinex-derivatives","SOLF0:USTF0",1748593111876,6.1422,162.75,162.71,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748593112080,4.029,162.8,162.71,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593112568,6.142,162.75,162.72,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748593112769,6.142,162.75,162.74,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1748593112969,0.04558337,162.77,162.74,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1748593113170,6.18698337,162.77,162.74,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1748593113365,0.04558337,162.77,162.74,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1748593113967,0.04558337,162.77,162.75,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748593114778,6.18698337,162.77,162.75,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748593115868,6.1416,162.76,162.75,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748593116271,0.04558337,162.77,162.75,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748593118082,6.18688337,162.77,162.75,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748593119378,0.04558337,162.77,162.75,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748593121477,0.04558337,162.77,162.74,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1748593121673,6.142,162.75,162.74,0.0421301]
["bitfinex-derivatives","SOLF0:USTF0",1748593121882,4.1442,162.76,162.72,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748593122183,33.5,162.75,162.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748593122374,33.5,162.75,162.65,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748593122572,33.5,162.75,162.64,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748593122772,0.0400075,162.71,162.68,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593123183,6.1442,162.69,162.68,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593132981,0.0400075,162.71,162.68,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593133383,0.0400075,162.71,162.69,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748593134183,6.1438,162.7,162.69,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748593134489,0.0400075,162.71,162.68,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593134989,6.1442,162.69,162.68,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593138293,6.144,162.7,162.68,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593138680,0.0400075,162.71,162.68,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593139081,6.1837075,162.71,162.68,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593139494,0.0400075,162.71,162.68,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593139693,6.1836075,162.71,162.68,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593139993,0.0400075,162.71,162.68,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593140293,0.0400075,162.71,162.69,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1748593140491,0.0400075,162.71,162.68,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593140792,6.1837075,162.71,162.68,6.14431809]
["bitfinex-derivatives","SOLF0:USTF0",1748593141097,0.0400075,162.71,162.68,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593142193,6.1442,162.69,162.68,1.809e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593143494,6.1472,162.61,162.6,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748593143989,39.6658,162.68,162.6,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748593144686,6.1465,162.63,162.62,0.04454435]
["bitfinex-derivatives","SOLF0:USTF0",1748593144891,0.04635556,162.66,162.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748593145195,6.1475,162.61,162.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748593145387,39.6658,162.68,162.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748593145788,6.1475,162.61,162.57,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748593145985,0.04481445,162.61,162.57,33.566232]
["bitfinex-derivatives","SOLF0:USTF0",1748593146492,6.148,162.59,162.57,33.566232]
["bitfinex-derivatives","SOLF0:USTF0",1748593146692,0.04481445,162.61,162.57,33.566232]
["bitfinex-derivatives","SOLF0:USTF0",1748593146896,6.1484,162.58,162.57,33.566232]
["bitfinex-derivatives","SOLF0:USTF0",1748593147196,0.04481445,162.61,162.57,33.566232]
["bitfinex-derivatives","SOLF0:USTF0",1748593147392,6.1483,162.59,162.57,33.566232]
["bitfinex-derivatives","SOLF0:USTF0",1748593147601,0.04481445,162.61,162.57,0.046232]
["bitfinex-derivatives","SOLF0:USTF0",1748593147899,6.1484,162.58,162.57,0.046232]
["bitfinex-derivatives","SOLF0:USTF0",1748593148595,0.04481445,162.61,162.57,0.046232]
["bitfinex-derivatives","SOLF0:USTF0",1748593149798,0.04481445,162.61,162.49,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748593149799,33.52,162.6,162.49,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748593149996,3.9037,162.59,162.48,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748593150196,3.6063875,162.58,162.48,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748593150503,3.9037,162.59,162.49,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1748593150704,0.04424939,162.56,162.52,0.04532887]
["bitfinex-derivatives","SOLF0:USTF0",1748593151204,6.1503,162.53,162.52,0.04532887]
["bitfinex-derivatives","SOLF0:USTF0",1748593151695,6.15,162.54,162.52,0.04532887]
["bitfinex-derivatives","SOLF0:USTF0",1748593151890,0.04424939,162.56,162.52,0.04532887]
["bitfinex-derivatives","SOLF0:USTF0",1748593152297,6.1503,162.53,162.52,0.04532887]
["bitfinex-derivatives","SOLF0:USTF0",1748593157004,6.15,162.54,162.52,0.04532887]
["bitfinex-derivatives","SOLF0:USTF0",1748593157595,6.1503,162.53,162.52,0.04532887]
["bitfinex-derivatives","SOLF0:USTF0",1748593158202,0.04424939,162.56,162.52,0.04532887]
["bitfinex-derivatives","SOLF0:USTF0",1748593158708,6.1496,162.55,162.52,0.04532887]
["bitfinex-derivatives","SOLF0:USTF0",1748593159405,6.15,162.54,162.52,0.04532887]
["bitfinex-derivatives","SOLF0:USTF0",1748593159801,0.04424939,162.56,162.52,0.04532887]
["bitfinex-derivatives","SOLF0:USTF0",1748593159998,0.04424939,162.56,162.52,33.50532887]
["bitfinex-derivatives","SOLF0:USTF0",1748593161009,6.1503,162.53,162.52,33.50532887]
["bitfinex-derivatives","SOLF0:USTF0",1748593161403,6.1503,162.53,162.52,0.04532887]
["bitfinex-derivatives","SOLF0:USTF0",1748593169502,6.1514,162.5,162.49,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748593169809,33.46,162.54,162.43,530.94]
["bitfinex-derivatives","SOLF0:USTF0",1748593170015,6.1537,162.44,162.43,564.4]
["bitfinex-derivatives","SOLF0:USTF0",1748593170203,12.3007,162.53,162.43,564.4]
["bitfinex-derivatives","SOLF0:USTF0",1748593170508,0.04078985,162.5,162.46,0.0399571]
["bitfinex-derivatives","SOLF0:USTF0",1748593170700,6.1525,162.47,162.46,0.0399571]
["bitfinex-derivatives","SOLF0:USTF0",1748593173312,6.1523,162.48,162.46,0.0399571]
["bitfinex-derivatives","SOLF0:USTF0",1748593173819,0.04078985,162.5,162.47,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748593174119,0.04078985,162.5,162.49,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1748593176716,1.9947,162.58,162.47,35.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748593176920,33.48,162.6,162.47,35.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748593177110,6.1495,162.55,162.47,35.5658]
["bitfinex-derivatives","SOLF0:USTF0",1748593177518,0.04671219,162.53,162.52,6.1503]
["bitfinex-derivatives","SOLF0:USTF0",1748593177716,0.04671219,162.53,162.52,39.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748593178018,33.48,162.6,162.52,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748593178220,6.1664,162.62,162.52,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748593178616,6.1488,162.57,162.54,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1748593179123,6.1492,162.56,162.54,0.0415542]
["bitfinex-derivatives","SOLF0:USTF0",1748593179716,0.04065701,162.57,162.44,13.15081846]
["bitfinex-derivatives","SOLF0:USTF0",1748593179926,33.46,162.59,162.48,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748593180821,0.04564618,162.55,162.52,0.04164082]
["bitfinex-derivatives","SOLF0:USTF0",1748593181223,6.1502,162.53,162.52,0.04164082]
["bitfinex-derivatives","SOLF0:USTF0",1748593183926,6.1502,162.53,162.52,4.082e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593185616,6.1502,162.53,162.42,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748593185617,6.154,162.43,162.42,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748593186318,45.7024,162.51,162.39,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748593186319,6.1551,162.41,162.39,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748593186523,12.3029,162.5,162.39,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748593186923,0.04681685,162.46,162.43,0.04379281]
["bitfinex-derivatives","SOLF0:USTF0",1748593187424,0.04681685,162.46,162.36,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748593187620,16.4379,162.46,162.36,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748593188222,6.1564,162.37,162.36,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748593189624,6.1567,162.36,162.35,0.04490141]
["bitfinex-derivatives","SOLF0:USTF0",1748593194830,6.1586,162.31,162.3,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748593195031,3.9684,162.38,162.27,564.9]
["bitfinex-derivatives","SOLF0:USTF0",1748593195434,6.1597,162.28,162.27,564.9]
["bitfinex-derivatives","SOLF0:USTF0",1748593195639,3.9684,162.38,162.27,564.9]
["bitfinex-derivatives","SOLF0:USTF0",1748593195844,3.9684,162.38,162.27,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748593196051,0.0423643,162.34,162.31,0.04631851]
["bitfinex-derivatives","SOLF0:USTF0",1748593196534,6.1582,162.32,162.31,0.04631851]
["bitfinex-derivatives","SOLF0:USTF0",1748593197842,0.0423643,162.34,162.31,0.04631851]
["bitfinex-derivatives","SOLF0:USTF0",1748593198238,6.1582,162.32,162.31,0.04631851]
["bitfinex-derivatives","SOLF0:USTF0",1748593198434,0.0423643,162.34,162.31,0.04631851]
["bitfinex-derivatives","SOLF0:USTF0",1748593198636,6.1578,162.33,162.31,0.04631851]
["bitfinex-derivatives","SOLF0:USTF0",1748593199040,0.0423643,162.34,162.31,0.04631851]
["bitfinex-derivatives","SOLF0:USTF0",1748593199239,6.1582,162.32,162.31,0.04631851]
["bitfinex-derivatives","SOLF0:USTF0",1748593200947,6.1579,162.33,162.31,0.04631851]
["bitfinex-derivatives","SOLF0:USTF0",1748593201938,0.0423643,162.34,162.31,0.04631851]
["bitfinex-derivatives","SOLF0:USTF0",1748593202345,0.0423643,162.34,162.31,33.48631851]
["bitfinex-derivatives","SOLF0:USTF0",1748593202546,2.1284,162.42,162.31,33.48631851]
["bitfinex-derivatives","SOLF0:USTF0",1748593202741,2.1284,162.42,162.31,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748593203550,6.1565,162.37,162.35,0.04551794]
["bitfinex-derivatives","SOLF0:USTF0",1748593204145,0.04376688,162.38,162.35,0.04551794]
["bitfinex-derivatives","SOLF0:USTF0",1748593204146,0.04376688,162.38,162.35,33.48551794]
["bitfinex-derivatives","SOLF0:USTF0",1748593205159,6.1566,162.37,162.35,33.48551794]
["bitfinex-derivatives","SOLF0:USTF0",1748593205740,0.04376688,162.38,162.35,33.48551794]
["bitfinex-derivatives","SOLF0:USTF0",1748593206149,0.04376688,162.38,162.37,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748593207546,33.44,162.47,162.37,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748593207547,33.44,162.5,162.37,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748593207746,33.44,162.5,162.36,11.31601846]
["bitfinex-derivatives","SOLF0:USTF0",1748593207747,33.44,162.5,162.36,13.15321846]
["bitfinex-derivatives","SOLF0:USTF0",1748593208447,0.03949292,162.45,162.41,0.03884909]
["bitfinex-derivatives","SOLF0:USTF0",1748593208750,6.1543,162.43,162.41,33.47884909]
["bitfinex-derivatives","SOLF0:USTF0",1748593210151,6.1538,162.44,162.41,39.63344909]
["bitfinex-derivatives","SOLF0:USTF0",1748593210548,0.03949292,162.45,162.41,39.63344909]
["bitfinex-derivatives","SOLF0:USTF0",1748593210751,6.1539,162.44,162.41,39.63344909]
["bitfinex-derivatives","SOLF0:USTF0",1748593211052,0.03949292,162.45,162.41,39.63344909]
["bitfinex-derivatives","SOLF0:USTF0",1748593211053,0.03949292,162.45,162.41,33.47884909]
["bitfinex-derivatives","SOLF0:USTF0",1748593211259,6.154,162.44,162.41,33.47884909]
["bitfinex-derivatives","SOLF0:USTF0",1748593211558,6.154,162.44,162.41,39.63334909]
["bitfinex-derivatives","SOLF0:USTF0",1748593211757,0.03949292,162.45,162.41,33.47884909]
["bitfinex-derivatives","SOLF0:USTF0",1748593212747,33.42,162.56,162.43,11.31601846]
["bitfinex-derivatives","SOLF0:USTF0",1748593212949,33.42,162.58,162.44,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1748593213250,6.369,162.6,162.47,11.31601846]
["bitfinex-derivatives","SOLF0:USTF0",1748593213450,6.369,162.6,162.48,4.067]
["bitfinex-derivatives","SOLF0:USTF0",1748593213649,6.1498,162.55,162.51,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1748593213852,0.04462909,162.56,162.52,0.0405325]
["bitfinex-derivatives","SOLF0:USTF0",1748593214355,6.1502,162.53,162.52,0.0405325]
["bitfinex-derivatives","SOLF0:USTF0",1748593215454,6.1502,162.53,162.52,3.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593218458,0.04462909,162.56,162.52,3.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593220458,6.1502,162.53,162.52,3.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593222251,12.3102,162.53,162.52,3.25e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593222455,6.1537,162.44,162.43,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748593224064,6.154,162.43,162.42,0.0404771]
["bitfinex-derivatives","SOLF0:USTF0",1748593224255,0.04164083,162.45,162.42,0.0404771]
["bitfinex-derivatives","SOLF0:USTF0",1748593224962,0.04164083,162.45,162.43,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748593225359,0.04164083,162.45,162.44,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748593226158,6.19494083,162.45,162.44,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748593227364,0.04164083,162.45,162.44,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748593227954,6.19494083,162.45,162.44,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748593228162,0.04164083,162.45,162.44,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748593228456,6.19494083,162.45,162.44,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748593228851,0.04164083,162.45,162.42,0.0404771]
["bitfinex-derivatives","SOLF0:USTF0",1748593229554,6.154,162.43,162.42,0.0404771]
["bitfinex-derivatives","SOLF0:USTF0",1748593230857,0.04164083,162.45,162.42,0.0404771]
["bitfinex-derivatives","SOLF0:USTF0",1748593231461,6.1537,162.44,162.42,0.0404771]
["bitfinex-derivatives","SOLF0:USTF0",1748593231661,0.04164083,162.45,162.42,0.0404771]
["bitfinex-derivatives","SOLF0:USTF0",1748593231861,0.04164083,162.45,162.42,6.1948771]
["bitfinex-derivatives","SOLF0:USTF0",1748593232463,6.19504083,162.45,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1748593232658,6.19504083,162.45,162.42,0.0404771]
["bitfinex-derivatives","SOLF0:USTF0",1748593233058,6.19504083,162.45,162.42,6.1945771]
["bitfinex-derivatives","SOLF0:USTF0",1748593233661,0.04164083,162.45,162.42,0.0404771]
["bitfinex-derivatives","SOLF0:USTF0",1748593234162,6.154,162.43,162.42,0.0404771]
["bitfinex-derivatives","SOLF0:USTF0",1748593235961,6.154,162.43,162.42,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593238361,39.494,162.43,162.42,7.71e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593238764,39.494,162.43,162.31,654.88]
["bitfinex-derivatives","SOLF0:USTF0",1748593238765,33.34,162.43,162.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748593239158,33.34,162.43,162.31,531.56]
["bitfinex-derivatives","SOLF0:USTF0",1748593239356,33.34,162.43,162.31,564.9]
["bitfinex-derivatives","SOLF0:USTF0",1748593239760,0.04159651,162.39,162.35,0.04153931]
["bitfinex-derivatives","SOLF0:USTF0",1748593240267,0.04159651,162.39,162.35,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593240470,6.1567,162.36,162.35,3.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593242567,6.1593,162.29,162.28,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748593242773,35.3163,162.35,162.25,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748593243676,6.1593,162.29,162.28,0.04201273]
["bitfinex-derivatives","SOLF0:USTF0",1748593244471,6.1593,162.29,162.28,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593246071,6.159,162.3,162.28,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593246277,0.0401713,162.32,162.28,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593246672,6.159,162.3,162.28,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593246873,0.0401713,162.32,162.28,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593247072,6.1588,162.31,162.28,6.15971273]
["bitfinex-derivatives","SOLF0:USTF0",1748593247468,0.0401713,162.32,162.28,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593247669,6.1985713,162.32,162.29,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1748593247976,0.0401713,162.32,162.28,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593249069,0.0401713,162.32,162.3,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1748593249276,0.0401713,162.32,162.3,39.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748593249874,0.0401713,162.32,162.31,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1748593251985,0.0401713,162.32,162.28,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593252475,6.1593,162.29,162.28,1.273e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593253273,6.1593,162.29,162.17,531.94]
["bitfinex-derivatives","SOLF0:USTF0",1748593253274,6.16,162.29,162.17,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1748593253579,44.61601846,162.3,162.17,571.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748593253771,6.1626,162.21,162.17,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1748593254170,0.04338398,162.21,162.17,565.2869228]
["bitfinex-derivatives","SOLF0:USTF0",1748593254373,6.20578398,162.21,162.17,565.2869228]
["bitfinex-derivatives","SOLF0:USTF0",1748593254576,0.04338398,162.21,162.17,565.2869228]
["bitfinex-derivatives","SOLF0:USTF0",1748593255871,0.04338398,162.21,162.2,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748593257685,0.04338398,162.21,162.17,565.2869228]
["bitfinex-derivatives","SOLF0:USTF0",1748593258681,0.04338398,162.21,162.17,571.4505228]
["bitfinex-derivatives","SOLF0:USTF0",1748593258887,0.04338398,162.21,162.17,565.2869228]
["bitfinex-derivatives","SOLF0:USTF0",1748593260189,0.04338398,162.21,162.2,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748593260684,33.3,162.3,162.17,565.2869228]
["bitfinex-derivatives","SOLF0:USTF0",1748593260888,33.3,162.3,162.17,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1748593261389,6.1614,162.24,162.17,565.24]
["bitfinex-derivatives","SOLF0:USTF0",1748593261588,0.03901323,162.22,162.19,0.04382655]
["bitfinex-derivatives","SOLF0:USTF0",1748593262687,6.20131323,162.22,162.19,6.20682655]
["bitfinex-derivatives","SOLF0:USTF0",1748593263285,6.1625,162.21,162.19,0.04382655]
["bitfinex-derivatives","SOLF0:USTF0",1748593263489,0.03901323,162.22,162.19,0.04382655]
["bitfinex-derivatives","SOLF0:USTF0",1748593264191,0.03901323,162.22,162.2,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748593264594,0.03901323,162.22,162.19,0.04382655]
["bitfinex-derivatives","SOLF0:USTF0",1748593264891,0.03901323,162.22,162.21,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748593265092,0.03901323,162.22,162.21,39.4824]
["bitfinex-derivatives","SOLF0:USTF0",1748593265494,0.03901323,162.22,162.21,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748593266695,6.20101323,162.22,162.21,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748593267001,0.03901323,162.22,162.19,0.04382655]
["bitfinex-derivatives","SOLF0:USTF0",1748593267199,6.1627,162.2,162.19,0.04382655]
["bitfinex-derivatives","SOLF0:USTF0",1748593267995,6.1627,162.2,162.15,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748593267996,6.1643,162.16,162.15,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748593268396,33.32,162.22,162.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748593269003,0.04615653,162.19,162.15,0.03897498]
["bitfinex-derivatives","SOLF0:USTF0",1748593269303,6.1643,162.16,162.15,0.03897498]
["bitfinex-derivatives","SOLF0:USTF0",1748593270600,6.1639,162.18,162.15,0.03897498]
["bitfinex-derivatives","SOLF0:USTF0",1748593270795,0.04615653,162.19,162.15,0.03897498]
["bitfinex-derivatives","SOLF0:USTF0",1748593271796,6.1643,162.16,162.15,0.03897498]
["bitfinex-derivatives","SOLF0:USTF0",1748593272502,6.1643,162.16,162.05,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1748593272503,6.16,162.16,162.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748593272798,33.32,162.17,162.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748593272998,6.1668,162.1,162.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748593273200,33.32,162.17,162.06,39.4879]
["bitfinex-derivatives","SOLF0:USTF0",1748593273399,0.0395543,162.13,162.1,0.03912131]
["bitfinex-derivatives","SOLF0:USTF0",1748593273991,6.1662,162.11,162.1,0.03912131]
["bitfinex-derivatives","SOLF0:USTF0",1748593275201,6.1658,162.12,162.1,0.03912131]
["bitfinex-derivatives","SOLF0:USTF0",1748593275597,0.0395543,162.13,162.1,0.03912131]
["bitfinex-derivatives","SOLF0:USTF0",1748593275997,0.0395543,162.13,162.1,33.31912131]
["bitfinex-derivatives","SOLF0:USTF0",1748593276602,0.0395543,162.13,162.12,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1748593277399,35.3188,162.23,162.1,33.31912131]
["bitfinex-derivatives","SOLF0:USTF0",1748593277703,35.3188,162.23,162.1,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748593278603,0.04739919,162.18,162.15,0.04603737]
["bitfinex-derivatives","SOLF0:USTF0",1748593279005,6.1643,162.16,162.15,0.04603737]
["bitfinex-derivatives","SOLF0:USTF0",1748593279397,6.1641,162.17,162.15,0.04603737]
["bitfinex-derivatives","SOLF0:USTF0",1748593279604,0.04739919,162.18,162.15,0.04603737]
["bitfinex-derivatives","SOLF0:USTF0",1748593280102,6.1639,162.17,162.15,0.04603737]
["bitfinex-derivatives","SOLF0:USTF0",1748593280301,0.04739919,162.18,162.15,0.04603737]
["bitfinex-derivatives","SOLF0:USTF0",1748593280903,6.1643,162.16,162.15,0.04603737]
["bitfinex-derivatives","SOLF0:USTF0",1748593282307,6.1643,162.16,162.15,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593283312,8.1533,162.16,162.15,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593286415,6.1643,162.16,162.15,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593286815,0.04739919,162.18,162.15,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593287415,6.1642,162.17,162.15,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593287615,0.04739919,162.18,162.15,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593291108,6.1643,162.16,162.15,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593297017,0.04739919,162.18,162.15,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593297018,6.1641,162.17,162.15,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593297224,0.04739919,162.18,162.15,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593297521,0.04739919,162.18,162.16,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748593298419,6.21109919,162.18,162.16,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748593298824,6.21109919,162.18,162.16,39.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748593298825,0.04739919,162.18,162.16,39.4442]
["bitfinex-derivatives","SOLF0:USTF0",1748593299326,6.21119919,162.18,162.16,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748593299924,6.1639,162.17,162.16,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748593300125,0.04739919,162.18,162.16,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748593300525,0.04739919,162.18,162.16,39.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748593301027,0.04739919,162.18,162.16,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748593301727,6.21109919,162.18,162.16,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748593301925,0.04739919,162.18,162.15,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593302426,6.1643,162.16,162.15,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593306520,39.4243,162.16,162.15,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593306734,45.5843,162.16,162.15,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593307431,39.4243,162.16,162.15,3.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593307930,39.4243,162.16,162.05,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748593307931,6.1681,162.06,162.05,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748593309131,0.04650146,162.07,162.05,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748593310833,0.04650146,162.07,162.06,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1748593311036,0.04650146,162.07,162.05,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748593311037,6.21420146,162.07,162.05,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748593311235,0.04650146,162.07,162.05,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748593311834,0.04650146,162.07,162.05,39.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748593312429,6.21440146,162.07,162.05,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748593312633,0.04650146,162.07,162.05,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748593313045,0.04650146,162.07,162.06,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1748593314439,6.0462,162.17,162.05,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748593314939,6.166,162.12,162.09,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1748593315138,6.166,162.12,162.09,39.4267]
["bitfinex-derivatives","SOLF0:USTF0",1748593315342,0.04589986,162.12,162.09,39.46737967]
["bitfinex-derivatives","SOLF0:USTF0",1748593315533,0.04589986,162.12,162.09,33.30067967]
["bitfinex-derivatives","SOLF0:USTF0",1748593316541,6.21179986,162.12,162.09,39.46737967]
["bitfinex-derivatives","SOLF0:USTF0",1748593318743,6.1663,162.11,162.09,33.30067967]
["bitfinex-derivatives","SOLF0:USTF0",1748593319732,6.21179986,162.12,162.09,39.46737967]
["bitfinex-derivatives","SOLF0:USTF0",1748593320349,0.04589986,162.12,162.09,33.30067967]
["bitfinex-derivatives","SOLF0:USTF0",1748593320934,6.1665,162.1,162.09,33.30067967]
["bitfinex-derivatives","SOLF0:USTF0",1748593321134,6.1665,162.1,162.09,0.04067967]
["bitfinex-derivatives","SOLF0:USTF0",1748593322140,6.1664,162.11,162.09,0.04067967]
["bitfinex-derivatives","SOLF0:USTF0",1748593323140,6.1665,162.1,162.09,0.04067967]
["bitfinex-derivatives","SOLF0:USTF0",1748593323943,0.04589986,162.12,162.09,0.04067967]
["bitfinex-derivatives","SOLF0:USTF0",1748593324153,0.04589986,162.12,162.09,6.20737967]
["bitfinex-derivatives","SOLF0:USTF0",1748593324343,0.04589986,162.12,162.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748593324842,6.21189986,162.12,162.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748593325054,0.04589986,162.12,162.1,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748593325750,0.04589986,162.12,162.09,0.04067967]
["bitfinex-derivatives","SOLF0:USTF0",1748593326143,6.1665,162.1,162.09,0.04067967]
["bitfinex-derivatives","SOLF0:USTF0",1748593328249,6.1665,162.1,162.09,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593330153,12.3265,162.1,162.09,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593330360,12.3265,162.1,162.0,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748593330361,6.1699,162.01,162.0,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748593330767,33.26,162.07,161.98,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748593330953,6.84442928,162.05,161.98,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748593331260,6.1707,161.99,161.98,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748593331467,0.04604053,162.0,161.97,0.04506682]
["bitfinex-derivatives","SOLF0:USTF0",1748593331661,6.1711,161.98,161.97,0.04506682]
["bitfinex-derivatives","SOLF0:USTF0",1748593331958,0.04604053,162.0,161.97,0.04506682]
["bitfinex-derivatives","SOLF0:USTF0",1748593332160,0.04604053,162.0,161.98,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1748593332559,0.04604053,162.0,161.97,0.04506682]
["bitfinex-derivatives","SOLF0:USTF0",1748593333163,0.04604053,162.0,161.99,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1748593333361,0.04604053,162.0,161.99,39.4507]
["bitfinex-derivatives","SOLF0:USTF0",1748593333957,39.4962,162.1,161.99,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748593334558,6.2162,162.1,161.99,44.69929828]
["bitfinex-derivatives","SOLF0:USTF0",1748593335064,0.04309513,162.06,162.03,0.04616915]
["bitfinex-derivatives","SOLF0:USTF0",1748593335264,0.04309513,162.06,162.04,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748593336160,0.04309513,162.06,162.05,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1748593336461,33.24,162.14,162.04,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748593336675,6.1667,162.1,162.04,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748593336959,33.24,162.14,162.04,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748593337555,0.04412886,162.11,162.07,0.04604487]
["bitfinex-derivatives","SOLF0:USTF0",1748593338062,6.167,162.09,162.07,0.04604487]
["bitfinex-derivatives","SOLF0:USTF0",1748593338457,0.04412886,162.11,162.07,0.04604487]
["bitfinex-derivatives","SOLF0:USTF0",1748593338664,6.1673,162.08,162.07,0.04604487]
["bitfinex-derivatives","SOLF0:USTF0",1748593340364,6.1673,162.08,162.04,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748593340365,6.1684,162.05,162.04,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748593340869,6.2111,162.1,162.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748593340870,6.1693,162.03,162.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748593341074,6.2111,162.1,162.01,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748593341369,0.04333507,162.07,162.04,0.03908719]
["bitfinex-derivatives","SOLF0:USTF0",1748593341963,6.1684,162.05,162.04,0.03908719]
["bitfinex-derivatives","SOLF0:USTF0",1748593342664,0.04333507,162.07,162.04,0.03908719]
["bitfinex-derivatives","SOLF0:USTF0",1748593343171,0.04333507,162.07,162.05,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748593343371,2.1472,162.14,162.05,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748593343763,6.166,162.12,162.09,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748593344165,6.166,162.12,162.09,39.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748593344367,0.04027184,162.12,162.1,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1748593345467,0.04027184,162.12,162.11,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1748593345871,2.0689,162.21,162.13,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748593346072,2.0689,162.21,162.1,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1748593346276,6.1645,162.16,162.1,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1748593346480,6.1645,162.16,162.12,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1748593346677,6.1645,162.16,162.13,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748593346873,6.20521878,162.16,162.13,33.28275352]
["bitfinex-derivatives","SOLF0:USTF0",1748593347670,0.04071878,162.16,162.13,33.28275352]
["bitfinex-derivatives","SOLF0:USTF0",1748593348068,6.165,162.14,162.13,33.28275352]
["bitfinex-derivatives","SOLF0:USTF0",1748593348668,6.165,162.14,162.13,0.04275352]
["bitfinex-derivatives","SOLF0:USTF0",1748593349272,6.1661,162.11,162.1,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748593349477,59.09039828,162.19,162.07,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748593349879,47.6711,162.19,162.07,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748593350379,0.04119241,162.15,162.11,0.03946145]
["bitfinex-derivatives","SOLF0:USTF0",1748593350569,6.1658,162.12,162.11,0.03946145]
["bitfinex-derivatives","SOLF0:USTF0",1748593356286,6.1655,162.13,162.11,0.03946145]
["bitfinex-derivatives","SOLF0:USTF0",1748593357485,6.1651,162.14,162.11,6.20556145]
["bitfinex-derivatives","SOLF0:USTF0",1748593357886,0.04119241,162.15,162.11,0.03946145]
["bitfinex-derivatives","SOLF0:USTF0",1748593358079,6.1653,162.14,162.11,0.03946145]
["bitfinex-derivatives","SOLF0:USTF0",1748593358388,6.1653,162.14,162.11,33.27946145]
["bitfinex-derivatives","SOLF0:USTF0",1748593358581,0.04119241,162.15,162.11,33.27946145]
["bitfinex-derivatives","SOLF0:USTF0",1748593358978,0.04119241,162.15,162.11,40.12275946]
["bitfinex-derivatives","SOLF0:USTF0",1748593360481,2.0689,162.21,162.11,163.44275946]
["bitfinex-derivatives","SOLF0:USTF0",1748593360682,2.0689,162.21,162.14,6.84329801]
["bitfinex-derivatives","SOLF0:USTF0",1748593360883,6.163,162.2,162.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748593361095,4.2551,162.22,162.15,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748593361484,4.2551,162.22,162.12,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748593361485,6.1649,162.15,162.12,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748593361683,0.04592417,162.15,162.12,33.27938677]
["bitfinex-derivatives","SOLF0:USTF0",1748593362081,6.1654,162.13,162.12,33.27938677]
["bitfinex-derivatives","SOLF0:USTF0",1748593362590,6.1651,162.14,162.12,33.27938677]
["bitfinex-derivatives","SOLF0:USTF0",1748593362785,0.04592417,162.15,162.12,33.27938677]
["bitfinex-derivatives","SOLF0:USTF0",1748593363487,6.1654,162.13,162.12,33.27938677]
["bitfinex-derivatives","SOLF0:USTF0",1748593364190,6.165,162.14,162.12,33.27938677]
["bitfinex-derivatives","SOLF0:USTF0",1748593365091,6.21062417,162.15,162.12,33.27938677]
["bitfinex-derivatives","SOLF0:USTF0",1748593366092,0.04592417,162.15,162.12,33.27938677]
["bitfinex-derivatives","SOLF0:USTF0",1748593366490,6.21062417,162.15,162.12,33.27938677]
["bitfinex-derivatives","SOLF0:USTF0",1748593366688,0.04592417,162.15,162.12,33.27938677]
["bitfinex-derivatives","SOLF0:USTF0",1748593368292,6.1654,162.13,162.12,33.27938677]
["bitfinex-derivatives","SOLF0:USTF0",1748593371393,0.04592417,162.15,162.12,33.27938677]
["bitfinex-derivatives","SOLF0:USTF0",1748593371791,6.1651,162.14,162.12,39.44498677]
["bitfinex-derivatives","SOLF0:USTF0",1748593371991,6.1651,162.14,162.12,33.27938677]
["bitfinex-derivatives","SOLF0:USTF0",1748593372191,0.04592417,162.15,162.12,33.27938677]
["bitfinex-derivatives","SOLF0:USTF0",1748593372691,6.1654,162.13,162.12,33.27938677]
["bitfinex-derivatives","SOLF0:USTF0",1748593376293,6.1651,162.14,162.12,33.27938677]
["bitfinex-derivatives","SOLF0:USTF0",1748593376591,0.04592417,162.15,162.12,33.27938677]
["bitfinex-derivatives","SOLF0:USTF0",1748593376798,0.04592417,162.15,162.14,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1748593376993,0.04592417,162.15,162.12,33.27938677]
["bitfinex-derivatives","SOLF0:USTF0",1748593377595,0.04592417,162.15,162.13,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1748593378697,0.04592417,162.15,162.12,33.27938677]
["bitfinex-derivatives","SOLF0:USTF0",1748593379095,6.1635,162.18,162.15,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748593379392,4.2551,162.22,162.16,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748593379593,4.2551,162.22,162.17,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748593380197,0.04683243,162.21,162.18,0.04502944]
["bitfinex-derivatives","SOLF0:USTF0",1748593381294,0.04683243,162.21,162.19,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748593382091,0.04683243,162.21,162.18,0.04502944]
["bitfinex-derivatives","SOLF0:USTF0",1748593383098,6.1631,162.19,162.18,0.04502944]
["bitfinex-derivatives","SOLF0:USTF0",1748593383592,6.1642,162.16,162.15,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748593384101,4.1744,162.2,162.12,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748593384297,4.1744,162.2,162.11,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748593384802,6.1646,162.15,162.14,0.0441418]
["bitfinex-derivatives","SOLF0:USTF0",1748593387601,6.1644,162.16,162.14,0.0441418]
["bitfinex-derivatives","SOLF0:USTF0",1748593388699,6.1646,162.15,162.14,0.0441418]
["bitfinex-derivatives","SOLF0:USTF0",1748593389613,6.1643,162.16,162.14,0.0441418]
["bitfinex-derivatives","SOLF0:USTF0",1748593390012,0.04092366,162.17,162.14,0.0441418]
["bitfinex-derivatives","SOLF0:USTF0",1748593390310,6.1646,162.15,162.14,0.0441418]
["bitfinex-derivatives","SOLF0:USTF0",1748593391414,6.1644,162.16,162.14,0.0441418]
["bitfinex-derivatives","SOLF0:USTF0",1748593392018,6.20492366,162.17,162.14,0.0441418]
["bitfinex-derivatives","SOLF0:USTF0",1748593392513,0.04092366,162.17,162.14,0.0441418]
["bitfinex-derivatives","SOLF0:USTF0",1748593393603,6.1642,162.16,162.14,0.0441418]
["bitfinex-derivatives","SOLF0:USTF0",1748593393907,0.04092366,162.17,162.14,0.0441418]
["bitfinex-derivatives","SOLF0:USTF0",1748593394420,6.1646,162.15,162.14,0.0441418]
["bitfinex-derivatives","SOLF0:USTF0",1748593396416,6.1658,162.12,162.11,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748593397916,6.1661,162.11,162.1,0.04013839]
["bitfinex-derivatives","SOLF0:USTF0",1748593398313,0.04260923,162.13,162.1,0.04013839]
["bitfinex-derivatives","SOLF0:USTF0",1748593398513,6.166,162.12,162.1,0.04013839]
["bitfinex-derivatives","SOLF0:USTF0",1748593398713,0.04260923,162.13,162.1,0.04013839]
["bitfinex-derivatives","SOLF0:USTF0",1748593399312,4.1744,162.2,162.11,6.84122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593399506,4.1744,162.2,162.14,6.84122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593399711,2.0711,162.22,162.14,40.00122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593400210,2.0711,162.22,162.14,46.16612764]
["bitfinex-derivatives","SOLF0:USTF0",1748593400520,0.04431713,162.2,162.16,0.04373418]
["bitfinex-derivatives","SOLF0:USTF0",1748593400706,6.1639,162.17,162.16,0.04373418]
["bitfinex-derivatives","SOLF0:USTF0",1748593412825,6.1658,162.12,162.11,40.00122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593413126,3.9642,162.19,162.11,40.00122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593413330,6.1655,162.13,162.11,40.00122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593414624,6.1655,162.13,162.11,46.16732764]
["bitfinex-derivatives","SOLF0:USTF0",1748593415330,0.04165777,162.14,162.12,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1748593415528,0.04165777,162.14,162.11,40.00122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593416229,1.949,162.19,162.11,40.00122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593417029,1.949,162.19,162.13,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1748593417234,0.03997839,162.18,162.14,0.04139869]
["bitfinex-derivatives","SOLF0:USTF0",1748593417935,6.1646,162.15,162.14,0.04139869]
["bitfinex-derivatives","SOLF0:USTF0",1748593418637,6.1643,162.16,162.14,0.04139869]
["bitfinex-derivatives","SOLF0:USTF0",1748593419028,0.03997839,162.18,162.14,0.04139869]
["bitfinex-derivatives","SOLF0:USTF0",1748593419329,6.1646,162.15,162.14,0.04139869]
["bitfinex-derivatives","SOLF0:USTF0",1748593419925,0.03997839,162.18,162.14,0.04139869]
["bitfinex-derivatives","SOLF0:USTF0",1748593419926,0.03997839,162.18,162.14,6.88262633]
["bitfinex-derivatives","SOLF0:USTF0",1748593420129,0.03997839,162.18,162.15,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748593420535,6.20367839,162.18,162.15,39.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748593421232,6.20367839,162.18,162.16,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748593421530,6.20367839,162.18,162.15,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748593422129,6.20367839,162.18,162.15,39.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748593422635,6.1639,162.17,162.15,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748593423836,6.20357839,162.18,162.15,39.3245]
["bitfinex-derivatives","SOLF0:USTF0",1748593424032,0.03997839,162.18,162.15,39.3245]
["bitfinex-derivatives","SOLF0:USTF0",1748593424238,0.03997839,162.18,162.15,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748593424435,6.1639,162.17,162.15,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748593425842,6.1639,162.17,162.15,39.3246]
["bitfinex-derivatives","SOLF0:USTF0",1748593426033,6.1639,162.17,162.15,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748593427131,6.20357839,162.18,162.15,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748593427437,6.20357839,162.18,162.15,39.3244]
["bitfinex-derivatives","SOLF0:USTF0",1748593427638,6.164,162.17,162.15,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748593428439,6.1642,162.16,162.15,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748593429734,6.164,162.17,162.15,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748593431939,6.1642,162.16,162.15,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748593432337,0.03997839,162.18,162.15,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748593432740,6.164,162.17,162.15,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748593432940,0.03997839,162.18,162.15,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748593433239,6.20347839,162.18,162.16,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748593433940,6.20347839,162.18,162.15,39.3245]
["bitfinex-derivatives","SOLF0:USTF0",1748593434642,0.03997839,162.18,162.16,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748593435236,6.20347839,162.18,162.15,39.3245]
["bitfinex-derivatives","SOLF0:USTF0",1748593436533,0.03997839,162.18,162.16,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748593437445,0.03997839,162.18,162.17,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1748593437746,2.0699,162.27,162.19,6.84122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593438039,2.0699,162.27,162.2,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748593438435,4.159,162.29,162.2,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748593438636,0.0399085,162.25,162.23,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1748593438835,0.0399085,162.25,162.22,0.04205838]
["bitfinex-derivatives","SOLF0:USTF0",1748593439339,6.2007085,162.25,162.22,6.20375838]
["bitfinex-derivatives","SOLF0:USTF0",1748593439944,0.0399085,162.25,162.22,0.04205838]
["bitfinex-derivatives","SOLF0:USTF0",1748593441346,6.1616,162.23,162.22,0.04205838]
["bitfinex-derivatives","SOLF0:USTF0",1748593442334,0.0399085,162.25,162.22,0.04205838]
["bitfinex-derivatives","SOLF0:USTF0",1748593442540,33.12,162.34,162.22,6.88328602]
["bitfinex-derivatives","SOLF0:USTF0",1748593442736,6.1593,162.29,162.25,6.84122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593443042,39.2979,162.34,162.25,39.96122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593443246,6.1588,162.31,162.27,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748593443440,0.03984689,162.31,162.28,6.84122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593443844,6.19864689,162.31,162.28,13.00062764]
["bitfinex-derivatives","SOLF0:USTF0",1748593444345,0.03984689,162.31,162.29,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1748593444544,0.03984689,162.31,162.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748593444743,6.092,162.39,162.29,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748593444945,6.158,162.33,162.29,39.2792]
["bitfinex-derivatives","SOLF0:USTF0",1748593445541,6.158,162.33,162.3,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1748593445746,6.19981466,162.33,162.3,6.20190868]
["bitfinex-derivatives","SOLF0:USTF0",1748593445946,6.19981466,162.33,162.3,0.04300868]
["bitfinex-derivatives","SOLF0:USTF0",1748593446843,0.04181466,162.33,162.3,0.04300868]
["bitfinex-derivatives","SOLF0:USTF0",1748593447550,0.04181466,162.33,162.3,6.20180868]
["bitfinex-derivatives","SOLF0:USTF0",1748593448746,0.04181466,162.33,162.31,6.84122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593449141,0.04181466,162.33,162.3,6.20180868]
["bitfinex-derivatives","SOLF0:USTF0",1748593449342,0.04181466,162.33,162.3,13.04303632]
["bitfinex-derivatives","SOLF0:USTF0",1748593449749,0.04181466,162.33,162.3,6.88423632]
["bitfinex-derivatives","SOLF0:USTF0",1748593450237,0.04181466,162.33,162.3,0.04300868]
["bitfinex-derivatives","SOLF0:USTF0",1748593450238,6.1584,162.32,162.3,0.04300868]
["bitfinex-derivatives","SOLF0:USTF0",1748593452349,6.1585,162.31,162.3,0.04300868]
["bitfinex-derivatives","SOLF0:USTF0",1748593453854,6.1585,162.31,162.3,8.68e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748593454153,6.1601,162.27,162.26,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748593455848,0.04329524,162.28,162.26,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748593456450,6.1601,162.27,162.26,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748593457155,6.1604,162.26,162.25,0.04105847]
["bitfinex-derivatives","SOLF0:USTF0",1748593461751,6.1604,162.26,162.25,5.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593471254,6.1635,162.18,162.17,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748593471459,6.1886,162.25,162.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748593471865,6.1633,162.19,162.14,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748593472063,6.1633,162.19,162.16,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748593472264,6.20983822,162.19,162.16,6.21130835]
["bitfinex-derivatives","SOLF0:USTF0",1748593472468,6.1636,162.18,162.16,0.04710835]
["bitfinex-derivatives","SOLF0:USTF0",1748593472861,0.04653822,162.19,162.16,0.04710835]
["bitfinex-derivatives","SOLF0:USTF0",1748593473061,6.20983822,162.19,162.16,0.04710835]
["bitfinex-derivatives","SOLF0:USTF0",1748593473265,0.04653822,162.19,162.16,0.04710835]
["bitfinex-derivatives","SOLF0:USTF0",1748593473771,6.1636,162.18,162.16,0.04710835]
["bitfinex-derivatives","SOLF0:USTF0",1748593474463,6.20973822,162.19,162.16,6.21120835]
["bitfinex-derivatives","SOLF0:USTF0",1748593474664,0.04653822,162.19,162.16,0.04710835]
["bitfinex-derivatives","SOLF0:USTF0",1748593474871,0.04653822,162.19,162.16,6.88833599]
["bitfinex-derivatives","SOLF0:USTF0",1748593475166,0.04653822,162.19,162.17,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1748593475667,0.04653822,162.19,162.18,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748593475859,6.1886,162.25,162.18,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748593476962,0.04489814,162.23,162.2,0.03894547]
["bitfinex-derivatives","SOLF0:USTF0",1748593477160,6.1623,162.21,162.2,0.03894547]
["bitfinex-derivatives","SOLF0:USTF0",1748593480875,6.162,162.22,162.2,0.03894547]
["bitfinex-derivatives","SOLF0:USTF0",1748593481175,0.04489814,162.23,162.2,0.03894547]
["bitfinex-derivatives","SOLF0:USTF0",1748593481871,6.1623,162.21,162.2,0.03894547]
["bitfinex-derivatives","SOLF0:USTF0",1748593484775,3.62369024,162.21,162.2,0.03894547]
["bitfinex-derivatives","SOLF0:USTF0",1748593485070,6.1886,162.25,162.2,0.03894547]
["bitfinex-derivatives","SOLF0:USTF0",1748593485071,33.08,162.33,162.2,0.03894547]
["bitfinex-derivatives","SOLF0:USTF0",1748593485263,3.62609298,162.31,162.23,6.84122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593485462,3.62609298,162.3,162.24,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1748593485666,33.08,162.33,162.23,39.92122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593485867,6.1589,162.3,162.23,39.92122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593486066,5.997,162.34,162.23,39.92122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593486067,0.0468045,162.28,162.26,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1748593486379,0.04577413,162.29,162.27,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748593487077,532.16,162.38,162.27,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748593487265,6.1582,162.32,162.29,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1748593487874,6.19747117,162.32,162.29,6.19798979]
["bitfinex-derivatives","SOLF0:USTF0",1748593488076,6.19747117,162.32,162.29,0.03898979]
["bitfinex-derivatives","SOLF0:USTF0",1748593488681,0.03927117,162.32,162.3,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748593488874,6.0176,162.41,162.31,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748593489180,6.1565,162.37,162.33,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1748593489382,4.0349,162.41,162.32,6.84122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593489578,6.1566,162.37,162.32,6.84122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593489779,0.04374653,162.36,162.33,0.04729412]
["bitfinex-derivatives","SOLF0:USTF0",1748593490181,6.20054653,162.36,162.33,0.04729412]
["bitfinex-derivatives","SOLF0:USTF0",1748593490387,0.04374653,162.36,162.33,0.04729412]
["bitfinex-derivatives","SOLF0:USTF0",1748593491276,6.1571,162.35,162.33,6.88852176]
["bitfinex-derivatives","SOLF0:USTF0",1748593491876,6.1574,162.34,162.33,0.04729412]
["bitfinex-derivatives","SOLF0:USTF0",1748593498184,6.1572,162.35,162.33,0.04729412]
["bitfinex-derivatives","SOLF0:USTF0",1748593499083,6.1574,162.34,162.33,0.04729412]
["bitfinex-derivatives","SOLF0:USTF0",1748593501084,0.04374653,162.36,162.28,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748593501276,1.9399,162.37,162.29,6.84122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593501478,4.0349,162.41,162.32,6.84122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593501675,6.1573,162.35,162.33,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748593501984,4.0349,162.41,162.33,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748593502280,0.04531607,162.36,162.35,0.04463888]
["bitfinex-derivatives","SOLF0:USTF0",1748593502482,0.04146745,162.37,162.35,0.04463888]
["bitfinex-derivatives","SOLF0:USTF0",1748593502681,6.1568,162.36,162.35,0.04463888]
["bitfinex-derivatives","SOLF0:USTF0",1748593503398,6.19786745,162.37,162.35,0.04463888]
["bitfinex-derivatives","SOLF0:USTF0",1748593504890,6.1566,162.36,162.35,0.04463888]
["bitfinex-derivatives","SOLF0:USTF0",1748593508488,6.1585,162.31,162.3,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748593511990,0.04473078,162.32,162.3,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748593512196,0.04473078,162.32,162.3,39.86122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593512394,0.04473078,162.32,162.3,46.01992764]
["bitfinex-derivatives","SOLF0:USTF0",1748593512598,0.04473078,162.32,162.3,39.86122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593513594,0.04473078,162.32,162.3,46.01992764]
["bitfinex-derivatives","SOLF0:USTF0",1748593513799,0.04473078,162.32,162.3,39.86122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593515000,0.04473078,162.32,162.31,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748593515201,2.0822,162.4,162.3,39.86122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593515402,2.0822,162.4,162.33,12.99882764]
["bitfinex-derivatives","SOLF0:USTF0",1748593515603,2.0822,162.4,162.34,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748593516001,2.0822,162.4,162.34,39.1774]
["bitfinex-derivatives","SOLF0:USTF0",1748593516204,0.04193782,162.39,162.35,0.04447126]
["bitfinex-derivatives","SOLF0:USTF0",1748593516701,6.1564,162.37,162.35,0.04447126]
["bitfinex-derivatives","SOLF0:USTF0",1748593518403,0.04193782,162.39,162.35,0.04447126]
["bitfinex-derivatives","SOLF0:USTF0",1748593518404,6.1566,162.36,162.35,0.04447126]
["bitfinex-derivatives","SOLF0:USTF0",1748593518705,0.04193782,162.39,162.35,0.04447126]
["bitfinex-derivatives","SOLF0:USTF0",1748593519308,6.1565,162.37,162.35,0.04447126]
["bitfinex-derivatives","SOLF0:USTF0",1748593520106,6.19773782,162.39,162.35,6.20137126]
["bitfinex-derivatives","SOLF0:USTF0",1748593520410,2.0344,162.45,162.36,6.84122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593520613,3.65862724,162.44,162.36,6.84122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593520796,2.0344,162.45,162.34,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748593521003,3.6584903,162.44,162.34,39.86122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593521303,6.1575,162.34,162.33,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748593524412,6.1578,162.33,162.32,0.04268821]
["bitfinex-derivatives","SOLF0:USTF0",1748593529215,0.038829,162.35,162.28,4.54624]
["bitfinex-derivatives","SOLF0:USTF0",1748593529423,2.0172,162.32,162.25,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748593529717,3.63834431,162.31,162.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748593529916,3.63834431,162.3,162.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748593530216,3.63834431,162.29,162.22,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748593530517,3.68304679,162.28,162.24,0.04705799]
["bitfinex-derivatives","SOLF0:USTF0",1748593530719,5.65884431,162.27,162.24,0.04705799]
["bitfinex-derivatives","SOLF0:USTF0",1748593530913,6.1608,162.25,162.24,0.04705799]
["bitfinex-derivatives","SOLF0:USTF0",1748593531114,2.0205,162.27,162.19,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748593531315,3.63403672,162.26,162.19,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748593531511,3.63403672,162.25,162.19,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748593531718,2.0205,162.27,162.19,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748593531918,3.62384906,162.26,162.19,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748593532112,6.162,162.22,162.21,0.0416196]
["bitfinex-derivatives","SOLF0:USTF0",1748593535522,6.1631,162.19,162.18,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748593535917,2.0683,162.24,162.15,45.98582764]
["bitfinex-derivatives","SOLF0:USTF0",1748593536320,6.20490527,162.21,162.18,0.04610288]
["bitfinex-derivatives","SOLF0:USTF0",1748593536525,0.04230527,162.21,162.18,6.88733052]
["bitfinex-derivatives","SOLF0:USTF0",1748593536721,0.04230527,162.21,162.19,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748593537026,2.0205,162.27,162.21,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748593537524,6.1613,162.24,162.21,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1748593537823,6.20035753,162.24,162.21,6.20783751]
["bitfinex-derivatives","SOLF0:USTF0",1748593538529,0.03905753,162.24,162.21,6.88676515]
["bitfinex-derivatives","SOLF0:USTF0",1748593539224,0.03905753,162.24,162.22,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748593539934,0.03905753,162.24,162.21,13.04896515]
["bitfinex-derivatives","SOLF0:USTF0",1748593540227,0.03905753,162.24,162.21,0.04553751]
["bitfinex-derivatives","SOLF0:USTF0",1748593540527,0.03905753,162.24,162.21,6.20753751]
["bitfinex-derivatives","SOLF0:USTF0",1748593541127,6.20025753,162.24,162.21,6.20753751]
["bitfinex-derivatives","SOLF0:USTF0",1748593541324,0.03905753,162.24,162.22,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748593542924,0.03905753,162.24,162.23,39.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748593544730,0.03905753,162.24,162.23,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748593546928,0.03905753,162.24,162.23,39.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748593547130,565.0,162.34,162.23,39.84122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593547437,6.1594,162.29,162.26,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748593548021,6.1594,162.29,162.26,6.20409459]
["bitfinex-derivatives","SOLF0:USTF0",1748593548022,6.19947999,162.29,162.26,6.20409459]
["bitfinex-derivatives","SOLF0:USTF0",1748593549936,0.04007999,162.29,162.26,6.20409459]
["bitfinex-derivatives","SOLF0:USTF0",1748593550144,0.04007999,162.29,162.28,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748593550441,4.0929,162.35,162.28,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748593550838,4.0929,162.35,162.29,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748593551037,3.62476842,162.34,162.29,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748593551239,0.04590697,162.33,162.3,0.0439518]
["bitfinex-derivatives","SOLF0:USTF0",1748593551737,6.20380697,162.33,162.3,6.2028518]
["bitfinex-derivatives","SOLF0:USTF0",1748593551935,6.20380697,162.33,162.3,0.0439518]
["bitfinex-derivatives","SOLF0:USTF0",1748593552236,0.04590697,162.33,162.3,6.2025518]
["bitfinex-derivatives","SOLF0:USTF0",1748593552538,0.04590697,162.33,162.31,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748593552742,6.20380697,162.33,162.31,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748593553737,0.04590697,162.33,162.31,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748593554537,0.04590697,162.33,162.31,39.1184]
["bitfinex-derivatives","SOLF0:USTF0",1748593555334,0.04590697,162.33,162.32,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748593556032,32.94,162.43,162.31,39.80122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593556033,32.94,162.43,162.34,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1748593556448,32.94,162.43,162.35,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748593556641,3.63265614,162.4,162.35,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748593556935,32.94,162.43,162.35,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748593557135,0.04263889,162.41,162.37,0.0408748]
["bitfinex-derivatives","SOLF0:USTF0",1748593557834,3.63261332,162.4,162.37,0.0408748]
["bitfinex-derivatives","SOLF0:USTF0",1748593558137,0.04263889,162.41,162.37,0.0408748]
["bitfinex-derivatives","SOLF0:USTF0",1748593558540,6.1554,162.4,162.37,0.0408748]
["bitfinex-derivatives","SOLF0:USTF0",1748593559435,0.04263889,162.41,162.37,6.88210244]
["bitfinex-derivatives","SOLF0:USTF0",1748593560027,3.63376185,162.47,162.4,6.84122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593560230,2.0172,162.48,162.41,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748593561041,6.152,162.49,162.44,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1748593561243,4.0956,162.55,162.46,6.84122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593561638,6.1515,162.5,162.46,6.84122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593561832,4.0956,162.55,162.49,6.84122764]
["bitfinex-derivatives","SOLF0:USTF0",1748593562139,6.18699773,162.54,162.5,32.9850101]
["bitfinex-derivatives","SOLF0:USTF0",1748593563141,6.1502,162.53,162.5,32.9850101]
["bitfinex-derivatives","SOLF0:USTF0",1748593563740,6.1507,162.52,162.5,32.9850101]
["bitfinex-derivatives","SOLF0:USTF0",1748593564039,0.03689773,162.54,162.5,32.9850101]
["bitfinex-derivatives","SOLF0:USTF0",1748593564741,0.03689773,162.54,162.5,44.33449285]
["bitfinex-derivatives","SOLF0:USTF0",1748593564944,4.2016,162.61,162.5,44.33449285]
["bitfinex-derivatives","SOLF0:USTF0",1748593565151,2.0784,162.61,162.51,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1748593565335,2.0784,162.61,162.51,4.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748593565535,6.1486,162.58,162.53,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748593565740,6.1486,162.58,162.54,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748593565934,2.0784,162.61,162.54,32.96045017]
["bitfinex-derivatives","SOLF0:USTF0",1748593566749,6.1495,162.55,162.54,32.96045017]
["bitfinex-derivatives","SOLF0:USTF0",1748593567546,6.1495,162.55,162.54,0.04045017]
["bitfinex-derivatives","SOLF0:USTF0",1748593569248,6.1495,162.55,162.54,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593570550,10.1862,162.55,162.54,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593574751,6.1495,162.55,162.54,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593579256,6.18960001,162.56,162.54,5.017e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593579561,0.04040001,162.56,162.54,32.86005017]
["bitfinex-derivatives","SOLF0:USTF0",1748593582262,32.86,162.64,162.54,32.86005017]
["bitfinex-derivatives","SOLF0:USTF0",1748593582452,6.1955,162.65,162.54,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748593582652,6.1461,162.64,162.6,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748593582855,6.1461,162.64,162.61,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748593583260,32.86,162.7,162.61,39.04867133]
["bitfinex-derivatives","SOLF0:USTF0",1748593583261,6.1458,162.65,162.61,39.04867133]
["bitfinex-derivatives","SOLF0:USTF0",1748593583461,32.86,162.7,162.61,32.90157133]
["bitfinex-derivatives","SOLF0:USTF0",1748593584956,6.1468,162.62,162.61,32.90157133]
["bitfinex-derivatives","SOLF0:USTF0",1748593585354,6.1468,162.62,162.61,0.04157133]
["bitfinex-derivatives","SOLF0:USTF0",1748593585958,32.86,162.7,162.58,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748593585959,6.1479,162.59,162.58,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748593586162,32.86,162.66,162.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748593586462,6.1487,162.57,162.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748593587367,6.19007132,162.58,162.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748593587753,0.04157132,162.58,162.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748593587963,6.1487,162.57,162.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748593588657,0.04157132,162.58,162.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748593589864,6.1487,162.57,162.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748593592965,6.18997132,162.58,162.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748593593168,0.04157132,162.58,162.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748593593372,6.19017132,162.58,162.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748593594773,0.04157132,162.58,162.56,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748593595568,6.1473,162.61,162.56,44.20948275]
["bitfinex-derivatives","SOLF0:USTF0",1748593596669,6.1473,162.61,162.57,0.04123666]
["bitfinex-derivatives","SOLF0:USTF0",1748593597071,4.2403,162.65,162.57,0.04123666]
["bitfinex-derivatives","SOLF0:USTF0",1748593598371,6.1474,162.61,162.57,6.18963666]
["bitfinex-derivatives","SOLF0:USTF0",1748593598569,6.1474,162.61,162.57,0.04123666]
["bitfinex-derivatives","SOLF0:USTF0",1748593598972,6.147,162.62,162.57,0.04123666]
["bitfinex-derivatives","SOLF0:USTF0",1748593599175,4.2403,162.65,162.57,0.04123666]
["bitfinex-derivatives","SOLF0:USTF0",1748593599681,6.1466,162.63,162.6,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1748593599875,6.3108,162.69,162.61,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748593600074,6.3108,162.69,162.63,0.04534968]
["bitfinex-derivatives","SOLF0:USTF0",1748593600267,4.1827,162.69,162.63,0.04534968]
["bitfinex-derivatives","SOLF0:USTF0",1748593600472,32.86,162.73,162.63,0.04534968]
["bitfinex-derivatives","SOLF0:USTF0",1748593600473,34.9881,162.73,162.63,0.04534968]
["bitfinex-derivatives","SOLF0:USTF0",1748593600675,39.0653,162.73,162.66,0.04065073]
["bitfinex-derivatives","SOLF0:USTF0",1748593600881,39.0653,162.73,162.66,32.90065073]
["bitfinex-derivatives","SOLF0:USTF0",1748593601174,6.1449,162.67,162.66,32.90065073]
["bitfinex-derivatives","SOLF0:USTF0",1748593604180,32.84,162.89,162.66,848.12065073]
["bitfinex-derivatives","SOLF0:USTF0",1748593604370,2.0283,162.82,162.76,0.04658287]
["bitfinex-derivatives","SOLF0:USTF0",1748593604574,2.0283,162.82,162.77,32.88274253]
["bitfinex-derivatives","SOLF0:USTF0",1748593605273,6.1408,162.78,162.77,32.88274253]
["bitfinex-derivatives","SOLF0:USTF0",1748593606579,6.1405,162.79,162.77,32.88274253]
["bitfinex-derivatives","SOLF0:USTF0",1748593606880,2.0939,162.81,162.77,32.88274253]
["bitfinex-derivatives","SOLF0:USTF0",1748593607075,4.2293,162.86,162.77,32.88274253]
["bitfinex-derivatives","SOLF0:USTF0",1748593607276,4.2293,162.86,162.8,0.04730028]
["bitfinex-derivatives","SOLF0:USTF0",1748593607673,6.1396,162.81,162.8,0.04730028]
["bitfinex-derivatives","SOLF0:USTF0",1748593610480,6.1408,162.78,162.77,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748593610680,32.8,162.84,162.74,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748593610885,32.8,162.84,162.58,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1748593611080,32.8,162.84,162.68,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748593611081,6.1433,162.72,162.68,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748593611379,32.8,162.8,162.68,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748593611583,1.983,162.79,162.68,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748593611780,0.04546758,162.75,162.72,0.04254436]
["bitfinex-derivatives","SOLF0:USTF0",1748593612085,0.04546758,162.75,162.73,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748593612982,0.04546758,162.75,162.73,38.9426]
["bitfinex-derivatives","SOLF0:USTF0",1748593614283,0.04546758,162.75,162.73,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748593615283,0.04546758,162.75,162.73,38.9426]
["bitfinex-derivatives","SOLF0:USTF0",1748593615488,0.04546758,162.75,162.73,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748593615790,1.9589,162.83,162.73,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748593615986,6.1409,162.78,162.74,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1748593616792,6.1409,162.78,162.74,6.18278661]
["bitfinex-derivatives","SOLF0:USTF0",1748593618286,1.9589,162.83,162.74,0.04078661]
["bitfinex-derivatives","SOLF0:USTF0",1748593618786,6.141,162.78,162.74,6.18278661]
["bitfinex-derivatives","SOLF0:USTF0",1748593619087,1.9589,162.83,162.74,6.18278661]
["bitfinex-derivatives","SOLF0:USTF0",1748593619788,1.9589,162.83,162.74,0.04078661]
["bitfinex-derivatives","SOLF0:USTF0",1748593619990,6.1402,162.8,162.74,11.39026936]
["bitfinex-derivatives","SOLF0:USTF0",1748593620698,1.9561,162.85,162.74,133.73026936]
["bitfinex-derivatives","SOLF0:USTF0",1748593620895,1.9561,162.85,162.78,0.04393555]
["bitfinex-derivatives","SOLF0:USTF0",1748593621186,1.9561,162.85,162.79,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748593621794,6.14,162.8,162.79,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748593622001,6.14,162.8,162.78,0.04393555]
["bitfinex-derivatives","SOLF0:USTF0",1748593622002,1.9561,162.85,162.78,0.04393555]
["bitfinex-derivatives","SOLF0:USTF0",1748593622896,6.1404,162.79,162.78,0.04393555]
["bitfinex-derivatives","SOLF0:USTF0",1748593631701,1.9561,162.85,162.78,0.04393555]
["bitfinex-derivatives","SOLF0:USTF0",1748593631702,6.1401,162.8,162.78,0.04393555]
["bitfinex-derivatives","SOLF0:USTF0",1748593631995,1.9561,162.85,162.78,6.18463555]
["bitfinex-derivatives","SOLF0:USTF0",1748593632200,6.1396,162.82,162.78,6.18463555]
["bitfinex-derivatives","SOLF0:USTF0",1748593632400,1.9561,162.85,162.78,6.18463555]
["bitfinex-derivatives","SOLF0:USTF0",1748593632599,1.9561,162.85,162.79,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748593632600,6.1395,162.82,162.79,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748593632904,1.9561,162.85,162.78,0.04393555]
["bitfinex-derivatives","SOLF0:USTF0",1748593633106,6.1396,162.82,162.78,6.18443555]
["bitfinex-derivatives","SOLF0:USTF0",1748593633309,1.9561,162.85,162.78,6.18443555]
["bitfinex-derivatives","SOLF0:USTF0",1748593634299,1.9561,162.85,162.79,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748593634702,2.1011,162.87,162.8,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1748593635001,2.1011,162.87,162.82,0.04281452]
["bitfinex-derivatives","SOLF0:USTF0",1748593635201,2.1011,162.87,162.83,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748593635403,6.1388,162.84,162.83,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748593635604,2.0613,162.9,162.83,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748593636500,6.1385,162.84,162.83,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748593636709,2.0613,162.9,162.83,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748593637101,6.1385,162.85,162.83,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748593637503,2.0613,162.9,162.83,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748593637801,1.9464,162.92,162.83,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748593638004,2.0371,162.91,162.86,0.04476297]
["bitfinex-derivatives","SOLF0:USTF0",1748593638502,2.0371,162.91,162.83,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748593639514,0.03990921,162.89,162.85,0.04560992]
["bitfinex-derivatives","SOLF0:USTF0",1748593641599,6.17680921,162.89,162.85,6.18340992]
["bitfinex-derivatives","SOLF0:USTF0",1748593642208,6.137,162.88,162.85,6.18340992]
["bitfinex-derivatives","SOLF0:USTF0",1748593642410,0.03990921,162.89,162.86,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748593642603,0.03990921,162.89,162.87,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748593642911,6.137,162.88,162.87,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748593644211,6.17670921,162.89,162.87,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748593645316,0.03990921,162.89,162.87,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748593646222,0.03990921,162.89,162.87,38.8772]
["bitfinex-derivatives","SOLF0:USTF0",1748593646422,0.03990921,162.89,162.87,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748593646814,32.74,163.0,162.87,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748593647018,4.0764,162.97,162.87,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748593647219,4.0764,162.97,162.87,38.8771]
["bitfinex-derivatives","SOLF0:USTF0",1748593647722,4.0764,162.97,162.9,0.0431409]
["bitfinex-derivatives","SOLF0:USTF0",1748593649121,6.1356,162.92,162.9,0.0431409]
["bitfinex-derivatives","SOLF0:USTF0",1748593650318,4.0764,162.97,162.9,0.0431409]
["bitfinex-derivatives","SOLF0:USTF0",1748593651332,6.1359,162.91,162.9,0.0431409]
["bitfinex-derivatives","SOLF0:USTF0",1748593652423,4.0764,162.97,162.9,0.0431409]
["bitfinex-derivatives","SOLF0:USTF0",1748593652726,4.0764,162.97,162.91,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748593653427,6.1346,162.95,162.91,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748593654129,6.1348,162.94,162.91,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748593654520,6.1345,162.95,162.92,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748593656030,6.1341,162.96,162.93,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1748593656231,6.1341,162.96,162.93,6.17954173]
["bitfinex-derivatives","SOLF0:USTF0",1748593656825,10.2101,162.97,162.94,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748593657120,1.9817,163.0,162.93,0.04444173]
["bitfinex-derivatives","SOLF0:USTF0",1748593657319,1.9817,163.0,162.94,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748593657320,6.1333,162.98,162.94,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748593657532,1.9817,163.0,162.93,0.04444173]
["bitfinex-derivatives","SOLF0:USTF0",1748593657830,32.74,163.09,162.95,39.51894986]
["bitfinex-derivatives","SOLF0:USTF0",1748593658129,6.1317,163.03,163.0,0.04093921]
["bitfinex-derivatives","SOLF0:USTF0",1748593658628,6.1319,163.02,163.0,0.04093921]
["bitfinex-derivatives","SOLF0:USTF0",1748593659131,6.1308,163.05,163.02,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1748593659424,32.72,163.12,163.02,0.04062285]
["bitfinex-derivatives","SOLF0:USTF0",1748593659731,6.1302,163.06,163.05,0.04206508]
["bitfinex-derivatives","SOLF0:USTF0",1748593660529,2.017,163.11,163.0,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748593660728,2.017,163.11,162.99,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748593661323,2.017,163.11,163.0,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748593661536,0.04597958,163.07,163.03,0.04236321]
["bitfinex-derivatives","SOLF0:USTF0",1748593661831,6.131,163.04,163.03,0.04236321]
["bitfinex-derivatives","SOLF0:USTF0",1748593662030,0.04597958,163.07,163.03,32.76236321]
["bitfinex-derivatives","SOLF0:USTF0",1748593662433,0.04597958,163.07,163.03,0.04236321]
["bitfinex-derivatives","SOLF0:USTF0",1748593662629,6.131,163.04,163.03,0.04236321]
["bitfinex-derivatives","SOLF0:USTF0",1748593665527,0.04597958,163.07,163.03,0.04236321]
["bitfinex-derivatives","SOLF0:USTF0",1748593665528,6.1309,163.05,163.03,0.04236321]
["bitfinex-derivatives","SOLF0:USTF0",1748593666431,6.1304,163.06,163.04,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748593666934,6.1306,163.05,163.04,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748593669035,0.04597958,163.07,163.04,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748593669732,6.1306,163.05,163.04,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748593671631,0.04597958,163.07,163.0,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748593671834,2.0085,163.06,162.99,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748593672237,6.1325,163.0,162.99,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748593672740,0.03928724,163.01,162.98,0.0415664]
["bitfinex-derivatives","SOLF0:USTF0",1748593673236,6.1329,162.99,162.98,0.0415664]
["bitfinex-derivatives","SOLF0:USTF0",1748593673536,0.03928724,163.01,162.96,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748593673742,0.03928724,163.01,162.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748593674040,1.9943,163.03,162.93,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748593674642,0.04703469,163.0,162.96,0.0458775]
["bitfinex-derivatives","SOLF0:USTF0",1748593675240,6.1336,162.97,162.96,0.0458775]
["bitfinex-derivatives","SOLF0:USTF0",1748593677144,6.1336,162.97,162.96,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593681842,12.2736,162.97,162.96,7.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593682045,6.14,162.97,162.86,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748593682245,34.7525,162.96,162.86,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748593682445,6.1357,162.92,162.88,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1748593682640,34.7525,162.96,162.86,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748593683038,34.7525,162.96,162.89,0.03895541]
["bitfinex-derivatives","SOLF0:USTF0",1748593683039,6.1361,162.91,162.89,0.03895541]
["bitfinex-derivatives","SOLF0:USTF0",1748593684752,6.1363,162.9,162.89,0.03895541]
["bitfinex-derivatives","SOLF0:USTF0",1748593687953,34.7417,162.92,162.83,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748593688656,6.1382,162.85,162.83,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748593688957,0.0388295,162.86,162.83,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748593689159,0.0388295,162.86,162.83,32.7226141]
["bitfinex-derivatives","SOLF0:USTF0",1748593689756,0.0388295,162.86,162.85,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748593689958,0.0388295,162.86,162.83,32.7226141]
["bitfinex-derivatives","SOLF0:USTF0",1748593689959,32.68,162.95,162.83,44.00363217]
["bitfinex-derivatives","SOLF0:USTF0",1748593690256,6.1362,162.91,162.84,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748593690652,32.68,162.95,162.84,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748593690852,6.1371,162.88,162.85,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748593691152,0.04372089,162.91,162.85,0.0414141]
["bitfinex-derivatives","SOLF0:USTF0",1748593692057,6.17992089,162.91,162.88,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1748593692251,0.04372089,162.91,162.88,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748593692854,0.04372089,162.91,162.89,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748593693549,0.04372089,162.91,162.9,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1748593693751,6.17962089,162.91,162.88,32.72038723]
["bitfinex-derivatives","SOLF0:USTF0",1748593694062,0.04372089,162.91,162.88,32.72038723]
["bitfinex-derivatives","SOLF0:USTF0",1748593694252,6.1366,162.89,162.88,32.72038723]
["bitfinex-derivatives","SOLF0:USTF0",1748593694657,0.04372089,162.91,162.88,32.72038723]
["bitfinex-derivatives","SOLF0:USTF0",1748593694957,6.1364,162.9,162.88,32.72038723]
["bitfinex-derivatives","SOLF0:USTF0",1748593695657,6.17972089,162.91,162.88,38.85738723]
["bitfinex-derivatives","SOLF0:USTF0",1748593695857,0.04372089,162.91,162.88,32.72038723]
["bitfinex-derivatives","SOLF0:USTF0",1748593696557,2.0066,162.99,162.88,44.0014053]
["bitfinex-derivatives","SOLF0:USTF0",1748593696758,2.0066,162.99,162.89,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1748593696950,34.7619,163.02,162.93,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748593697156,34.7619,163.02,162.94,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748593697554,2.0819,163.02,162.94,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748593697763,2.1236,163.03,162.96,0.03936481]
["bitfinex-derivatives","SOLF0:USTF0",1748593697764,0.04054487,163.0,162.96,0.03936481]
["bitfinex-derivatives","SOLF0:USTF0",1748593700768,6.133,162.99,162.96,0.03936481]
["bitfinex-derivatives","SOLF0:USTF0",1748593701769,6.1333,162.98,162.96,0.03936481]
["bitfinex-derivatives","SOLF0:USTF0",1748593702367,6.1336,162.97,162.96,0.03936481]
["bitfinex-derivatives","SOLF0:USTF0",1748593702667,0.04054487,163.0,162.96,0.03936481]
["bitfinex-derivatives","SOLF0:USTF0",1748593702968,6.1336,162.97,162.96,0.03936481]
["bitfinex-derivatives","SOLF0:USTF0",1748593705863,6.1336,162.97,162.96,6.481e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593718769,6.1355,162.92,162.91,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748593718966,6.1532,162.96,162.88,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748593719871,6.1359,162.91,162.9,0.04121889]
["bitfinex-derivatives","SOLF0:USTF0",1748593724479,6.1359,162.91,162.9,1.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593725586,6.1389,162.83,162.82,562.62]
["bitfinex-derivatives","SOLF0:USTF0",1748593725790,6.1389,162.83,162.82,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748593726287,6.14,162.81,162.79,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748593726476,6.77470738,162.88,162.79,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748593726682,6.1388,162.84,162.82,0.04714866]
["bitfinex-derivatives","SOLF0:USTF0",1748593727290,0.04227856,162.85,162.82,0.04714866]
["bitfinex-derivatives","SOLF0:USTF0",1748593728384,0.04227856,162.85,162.83,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748593728789,32.64,162.94,162.83,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748593728989,6.1362,162.91,162.88,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1748593729287,43.94703734,162.97,162.87,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748593729485,43.94703734,162.97,162.87,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593729683,0.03936261,162.93,162.9,0.04518081]
["bitfinex-derivatives","SOLF0:USTF0",1748593730384,6.1359,162.91,162.9,0.04518081]
["bitfinex-derivatives","SOLF0:USTF0",1748593733088,0.03936261,162.93,162.78,15.55643734]
["bitfinex-derivatives","SOLF0:USTF0",1748593733294,32.6,162.93,162.79,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593733493,32.6,162.93,162.8,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748593733691,43.90703734,162.93,162.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593733890,6.1393,162.82,162.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593734797,0.03885285,162.83,162.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593734798,6.17785285,162.83,162.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593735194,0.03885285,162.83,162.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593735400,6.1397,162.81,162.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593737097,6.1394,162.82,162.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593737499,0.03885285,162.83,162.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593737698,6.1397,162.81,162.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593738196,6.1394,162.82,162.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593738590,0.03885285,162.83,162.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593739395,0.03885285,162.83,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1748593739592,0.03885285,162.83,162.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593740098,0.03885285,162.83,162.81,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1748593740298,0.03885285,162.83,162.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593740492,0.03885285,162.83,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1748593740892,0.03885285,162.83,162.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593741088,0.03885285,162.83,162.81,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1748593741300,0.03885285,162.83,162.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593741894,0.03885285,162.83,162.8,38.7398]
["bitfinex-derivatives","SOLF0:USTF0",1748593742094,0.03885285,162.83,162.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593742295,0.03885285,162.83,162.79,0.04648237]
["bitfinex-derivatives","SOLF0:USTF0",1748593742495,0.03885285,162.83,162.8,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593744902,0.03885285,162.83,162.79,0.04648237]
["bitfinex-derivatives","SOLF0:USTF0",1748593745306,6.14,162.8,162.79,0.04648237]
["bitfinex-derivatives","SOLF0:USTF0",1748593746104,0.03885285,162.83,162.79,0.04648237]
["bitfinex-derivatives","SOLF0:USTF0",1748593746605,6.17785285,162.83,162.79,0.04648237]
["bitfinex-derivatives","SOLF0:USTF0",1748593746802,0.03885285,162.83,162.79,0.04648237]
["bitfinex-derivatives","SOLF0:USTF0",1748593747210,6.17805285,162.83,162.79,6.18668237]
["bitfinex-derivatives","SOLF0:USTF0",1748593748303,6.17805285,162.83,162.8,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748593749111,0.03885285,162.83,162.79,0.04648237]
["bitfinex-derivatives","SOLF0:USTF0",1748593749814,6.14,162.8,162.79,0.04648237]
["bitfinex-derivatives","SOLF0:USTF0",1748593751612,6.1398,162.81,162.79,0.04648237]
["bitfinex-derivatives","SOLF0:USTF0",1748593752209,6.17815285,162.83,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1748593752610,0.03885285,162.83,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1748593752805,6.17785285,162.83,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1748593753416,0.03885285,162.83,162.81,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593753911,0.03885285,162.83,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1748593755412,0.03885285,162.83,162.81,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593756613,0.03885285,162.83,162.81,38.7394]
["bitfinex-derivatives","SOLF0:USTF0",1748593758118,0.03885285,162.83,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1748593760316,0.03885285,162.83,162.81,38.7396]
["bitfinex-derivatives","SOLF0:USTF0",1748593760526,0.03885285,162.83,162.81,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748593761019,0.03885285,162.83,162.79,0.04648237]
["bitfinex-derivatives","SOLF0:USTF0",1748593761208,6.1398,162.81,162.79,0.04648237]
["bitfinex-derivatives","SOLF0:USTF0",1748593762010,6.1394,162.82,162.79,0.04648237]
["bitfinex-derivatives","SOLF0:USTF0",1748593762511,6.1397,162.81,162.79,6.18678237]
["bitfinex-derivatives","SOLF0:USTF0",1748593763116,0.03885285,162.83,162.79,0.04648237]
["bitfinex-derivatives","SOLF0:USTF0",1748593763726,0.03885285,162.83,162.82,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1748593764018,0.03885285,162.83,162.82,38.6993]
["bitfinex-derivatives","SOLF0:USTF0",1748593764219,6.1376,162.87,162.84,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1748593764622,6.1379,162.86,162.84,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1748593764816,6.1379,162.86,162.83,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748593765333,6.18302471,162.86,162.84,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1748593765525,6.18302471,162.86,162.83,0.04169581]
["bitfinex-derivatives","SOLF0:USTF0",1748593765820,6.1381,162.85,162.83,0.04169581]
["bitfinex-derivatives","SOLF0:USTF0",1748593766127,0.04512471,162.86,162.83,6.18049581]
["bitfinex-derivatives","SOLF0:USTF0",1748593766325,6.18312471,162.86,162.83,6.18049581]
["bitfinex-derivatives","SOLF0:USTF0",1748593767125,0.04512471,162.86,162.85,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748593767819,0.04512471,162.86,162.83,0.04169581]
["bitfinex-derivatives","SOLF0:USTF0",1748593768620,0.04512471,162.86,162.85,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748593770324,2.0295,162.94,162.87,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1748593770525,2.0295,162.94,162.87,38.6971]
["bitfinex-derivatives","SOLF0:USTF0",1748593771122,2.0295,162.94,162.88,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1748593771318,6.1358,162.92,162.89,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1748593771524,0.04162205,162.93,162.89,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1748593772223,6.1356,162.92,162.89,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1748593772424,0.04162205,162.93,162.89,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1748593772623,6.1359,162.91,162.89,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1748593773628,0.04162205,162.93,162.89,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1748593773839,6.1363,162.9,162.89,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1748593777528,6.1356,162.92,162.89,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1748593777739,0.04162205,162.93,162.89,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1748593778035,6.1356,162.92,162.89,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1748593778831,6.1359,162.91,162.89,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1748593779036,0.04162205,162.93,162.89,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1748593779428,6.1356,162.92,162.89,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1748593782332,6.1356,162.92,162.89,6.18319968]
["bitfinex-derivatives","SOLF0:USTF0",1748593783329,6.17692205,162.93,162.9,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1748593784636,6.1355,162.92,162.9,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1748593784833,6.1355,162.92,162.89,6.18309968]
["bitfinex-derivatives","SOLF0:USTF0",1748593786533,0.04162205,162.93,162.89,0.04659968]
["bitfinex-derivatives","SOLF0:USTF0",1748593787126,0.04162205,162.93,162.92,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748593787324,6.1342,162.96,162.92,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748593787727,6.1337,162.97,162.92,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748593788132,6.2619,163.02,162.92,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748593788331,0.04014944,162.99,162.95,0.04108413]
["bitfinex-derivatives","SOLF0:USTF0",1748593789332,6.134,162.96,162.95,0.04108413]
["bitfinex-derivatives","SOLF0:USTF0",1748593803050,6.1338,162.97,162.95,0.04108413]
["bitfinex-derivatives","SOLF0:USTF0",1748593803449,0.04014944,162.99,162.95,0.04108413]
["bitfinex-derivatives","SOLF0:USTF0",1748593803752,6.1333,162.98,162.96,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748593805151,6.1336,162.97,162.96,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748593805346,0.04014944,162.99,162.96,38.634]
["bitfinex-derivatives","SOLF0:USTF0",1748593805750,6.1334,162.98,162.96,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748593808156,6.1336,162.97,162.96,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748593809952,6.134,162.96,162.95,0.04108413]
["bitfinex-derivatives","SOLF0:USTF0",1748593811855,0.04014944,162.99,162.95,0.04108413]
["bitfinex-derivatives","SOLF0:USTF0",1748593812550,6.1333,162.98,162.95,0.04108413]
["bitfinex-derivatives","SOLF0:USTF0",1748593812751,0.04014944,162.99,162.95,0.04108413]
["bitfinex-derivatives","SOLF0:USTF0",1748593813257,6.1335,162.98,162.95,0.04108413]
["bitfinex-derivatives","SOLF0:USTF0",1748593813751,6.1337,162.97,162.95,6.17538413]
["bitfinex-derivatives","SOLF0:USTF0",1748593813956,6.1337,162.97,162.95,0.04108413]
["bitfinex-derivatives","SOLF0:USTF0",1748593814154,0.04014944,162.99,162.95,0.04108413]
["bitfinex-derivatives","SOLF0:USTF0",1748593815257,6.1336,162.97,162.95,0.04108413]
["bitfinex-derivatives","SOLF0:USTF0",1748593816157,6.134,162.96,162.95,0.04108413]
["bitfinex-derivatives","SOLF0:USTF0",1748593817554,6.1359,162.91,162.9,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748593817758,39.27782245,162.99,162.9,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748593818157,32.5,162.99,162.9,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748593818357,32.5,162.99,162.92,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1748593818563,0.03959717,162.97,162.94,0.04671927]
["bitfinex-derivatives","SOLF0:USTF0",1748593818754,0.03959717,162.97,162.95,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748593819756,12.2616,163.05,162.95,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748593820058,36.759,163.06,162.95,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748593820563,36.759,163.06,162.96,6.77782245]
["bitfinex-derivatives","SOLF0:USTF0",1748593820761,0.03877079,163.03,162.99,0.0457577]
["bitfinex-derivatives","SOLF0:USTF0",1748593821665,6.1325,163.0,162.99,0.0457577]
["bitfinex-derivatives","SOLF0:USTF0",1748593822268,0.03877079,163.03,162.99,0.0457577]
["bitfinex-derivatives","SOLF0:USTF0",1748593822459,0.03877079,163.03,162.99,32.5057577]
["bitfinex-derivatives","SOLF0:USTF0",1748593822967,0.03877079,163.03,163.01,6.77782245]
["bitfinex-derivatives","SOLF0:USTF0",1748593823361,6.1303,163.06,163.03,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748593823562,6.1303,163.06,163.03,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748593823763,32.46,163.13,163.03,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748593823963,6.1294,163.09,163.05,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748593824164,6.1209,163.14,163.04,6.77782245]
["bitfinex-derivatives","SOLF0:USTF0",1748593824468,6.1296,163.08,163.07,0.0460354]
["bitfinex-derivatives","SOLF0:USTF0",1748593826164,0.04305391,163.11,163.07,0.0460354]
["bitfinex-derivatives","SOLF0:USTF0",1748593826359,0.04305391,163.11,163.07,32.4860354]
["bitfinex-derivatives","SOLF0:USTF0",1748593827761,6.1294,163.09,163.07,32.4860354]
["bitfinex-derivatives","SOLF0:USTF0",1748593828165,0.04305391,163.11,163.07,32.4860354]
["bitfinex-derivatives","SOLF0:USTF0",1748593829663,6.1288,163.1,163.07,32.4860354]
["bitfinex-derivatives","SOLF0:USTF0",1748593831670,0.04305391,163.11,163.07,39.26385785]
["bitfinex-derivatives","SOLF0:USTF0",1748593832164,0.04305391,163.11,163.1,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748593832671,6.1273,163.14,163.1,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748593832870,38.6824,163.19,163.11,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748593833273,38.6824,163.19,163.11,38.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748593833465,6.1273,163.14,163.13,0.03981392]
["bitfinex-derivatives","SOLF0:USTF0",1748593833768,6.77782245,163.17,163.07,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748593834469,38.6824,163.19,163.07,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748593834470,6.1295,163.08,163.07,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748593835577,6.1299,163.07,163.06,0.04005986]
["bitfinex-derivatives","SOLF0:USTF0",1748593843480,6.1296,163.08,163.06,0.04005986]
["bitfinex-derivatives","SOLF0:USTF0",1748593843888,0.04111989,163.09,163.06,0.04005986]
["bitfinex-derivatives","SOLF0:USTF0",1748593844186,6.1299,163.07,163.06,0.04005986]
["bitfinex-derivatives","SOLF0:USTF0",1748593845675,0.04111989,163.09,163.06,0.04005986]
["bitfinex-derivatives","SOLF0:USTF0",1748593846076,0.04111989,163.09,163.07,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1748593846276,0.04111989,163.09,163.06,0.04005986]
["bitfinex-derivatives","SOLF0:USTF0",1748593846277,6.77782245,163.17,163.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748593846982,6.1282,163.12,163.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748593847185,32.44,163.18,163.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748593847486,6.1272,163.15,163.11,6.17446675]
["bitfinex-derivatives","SOLF0:USTF0",1748593847683,4.072,163.19,163.12,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748593848487,4.072,163.19,163.12,38.5679]
["bitfinex-derivatives","SOLF0:USTF0",1748593848691,4.072,163.19,163.12,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748593849683,6.77782245,163.17,163.11,0.04636675]
["bitfinex-derivatives","SOLF0:USTF0",1748593849886,39.19782245,163.17,163.11,0.04636675]
["bitfinex-derivatives","SOLF0:USTF0",1748593850486,6.128,163.12,163.11,0.04636675]
["bitfinex-derivatives","SOLF0:USTF0",1748593852189,39.19782245,163.17,163.06,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748593852688,39.19782245,163.17,163.06,38.5102]
["bitfinex-derivatives","SOLF0:USTF0",1748593853085,39.19782245,163.17,163.1,0.04133291]
["bitfinex-derivatives","SOLF0:USTF0",1748593853294,0.04541165,163.13,163.1,0.04133291]
["bitfinex-derivatives","SOLF0:USTF0",1748593853482,6.1284,163.11,163.1,0.04133291]
["bitfinex-derivatives","SOLF0:USTF0",1748593854283,6.128,163.12,163.1,0.04133291]
["bitfinex-derivatives","SOLF0:USTF0",1748593854485,349.0,163.3,163.11,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748593854690,6.77782245,163.28,163.17,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748593854890,6.77782245,163.25,163.17,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748593855096,6.77782245,163.22,163.14,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748593855291,6.1254,163.19,163.14,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748593855593,6.1254,163.19,163.15,0.0421247]
["bitfinex-derivatives","SOLF0:USTF0",1748593855791,2.1498,163.21,163.15,0.0421247]
["bitfinex-derivatives","SOLF0:USTF0",1748593858598,6.1246,163.21,163.17,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748593859896,6.1244,163.22,163.18,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1748593860099,6.1244,163.22,163.18,6.16855839]
["bitfinex-derivatives","SOLF0:USTF0",1748593860402,6.1236,163.24,163.18,32.42285839]
["bitfinex-derivatives","SOLF0:USTF0",1748593860599,2.1117,163.26,163.18,32.42285839]
["bitfinex-derivatives","SOLF0:USTF0",1748593861697,6.1239,163.23,163.2,6.1247]
["bitfinex-derivatives","SOLF0:USTF0",1748593861893,6.1239,163.23,163.2,6.1678275]
["bitfinex-derivatives","SOLF0:USTF0",1748593862398,2.1117,163.26,163.2,6.1678275]
["bitfinex-derivatives","SOLF0:USTF0",1748593862792,2.1117,163.26,163.21,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748593863198,6.1237,163.24,163.2,0.0431275]
["bitfinex-derivatives","SOLF0:USTF0",1748593863595,6.1237,163.24,163.2,6.1678275]
["bitfinex-derivatives","SOLF0:USTF0",1748593863796,2.1117,163.26,163.2,0.0431275]
["bitfinex-derivatives","SOLF0:USTF0",1748593864402,2.1117,163.26,163.21,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748593864801,2.1117,163.26,163.2,0.0431275]
["bitfinex-derivatives","SOLF0:USTF0",1748593865205,6.1245,163.22,163.2,0.0431275]
["bitfinex-derivatives","SOLF0:USTF0",1748593865398,2.1117,163.26,163.2,0.0431275]
["bitfinex-derivatives","SOLF0:USTF0",1748593865900,6.1241,163.23,163.2,0.0431275]
["bitfinex-derivatives","SOLF0:USTF0",1748593867206,6.1241,163.23,163.2,6.1680275]
["bitfinex-derivatives","SOLF0:USTF0",1748593867603,6.1236,163.24,163.21,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1748593867798,1.9627,163.27,163.2,0.0431275]
["bitfinex-derivatives","SOLF0:USTF0",1748593868005,4.0112,163.27,163.2,0.0431275]
["bitfinex-derivatives","SOLF0:USTF0",1748593868708,4.0112,163.27,163.21,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748593869006,4.0112,163.27,163.2,0.0431275]
["bitfinex-derivatives","SOLF0:USTF0",1748593869305,6.1238,163.24,163.21,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1748593870105,6.1238,163.24,163.2,6.1679275]
["bitfinex-derivatives","SOLF0:USTF0",1748593870706,6.1233,163.25,163.21,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748593870906,4.0112,163.27,163.21,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748593871109,4.0112,163.27,163.2,0.0431275]
["bitfinex-derivatives","SOLF0:USTF0",1748593871706,6.1245,163.22,163.2,0.0431275]
["bitfinex-derivatives","SOLF0:USTF0",1748593872105,4.0112,163.27,163.2,0.0431275]
["bitfinex-derivatives","SOLF0:USTF0",1748593872305,6.1244,163.22,163.2,0.0431275]
["bitfinex-derivatives","SOLF0:USTF0",1748593872502,4.0112,163.27,163.2,0.0431275]
["bitfinex-derivatives","SOLF0:USTF0",1748593872805,6.1234,163.25,163.21,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1748593873202,34.4319,163.31,163.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748593873402,6.1227,163.26,163.25,0.04392789]
["bitfinex-derivatives","SOLF0:USTF0",1748593875404,6.1239,163.23,163.22,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748593875706,6.1239,163.23,163.19,38.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748593875906,6.77782245,163.29,163.19,38.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748593876107,6.1244,163.22,163.19,38.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748593876308,6.77782245,163.29,163.19,38.4851]
["bitfinex-derivatives","SOLF0:USTF0",1748593876508,0.03897985,163.26,163.22,0.04708576]
["bitfinex-derivatives","SOLF0:USTF0",1748593876810,6.1241,163.23,163.22,0.04708576]
["bitfinex-derivatives","SOLF0:USTF0",1748593877408,0.03897985,163.26,163.22,0.04708576]
["bitfinex-derivatives","SOLF0:USTF0",1748593880199,6.1239,163.23,163.22,0.04708576]
["bitfinex-derivatives","SOLF0:USTF0",1748593880401,0.03897985,163.26,163.22,0.04708576]
["bitfinex-derivatives","SOLF0:USTF0",1748593880705,6.1237,163.24,163.22,0.04708576]
["bitfinex-derivatives","SOLF0:USTF0",1748593881107,6.1239,163.23,163.22,0.04708576]
["bitfinex-derivatives","SOLF0:USTF0",1748593881409,0.03897985,163.26,163.22,0.04708576]
["bitfinex-derivatives","SOLF0:USTF0",1748593881817,6.1239,163.23,163.22,0.04708576]
["bitfinex-derivatives","SOLF0:USTF0",1748593886512,6.1236,163.24,163.22,0.04708576]
["bitfinex-derivatives","SOLF0:USTF0",1748593886711,0.03897985,163.26,163.22,0.04708576]
["bitfinex-derivatives","SOLF0:USTF0",1748593887916,0.03897985,163.26,163.23,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748593888814,0.03897985,163.26,163.25,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1748593889316,6.1211,163.31,163.29,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748593889918,6.1206,163.32,163.29,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748593890323,6.1206,163.32,163.29,6.16504833]
["bitfinex-derivatives","SOLF0:USTF0",1748593890814,45.17932245,163.37,163.29,0.04344833]
["bitfinex-derivatives","SOLF0:USTF0",1748593891215,6.1212,163.3,163.29,0.04344833]
["bitfinex-derivatives","SOLF0:USTF0",1748593891414,45.17932245,163.37,163.29,0.04344833]
["bitfinex-derivatives","SOLF0:USTF0",1748593891615,6.1208,163.32,163.29,0.04344833]
["bitfinex-derivatives","SOLF0:USTF0",1748593891811,32.32,163.36,163.29,0.04344833]
["bitfinex-derivatives","SOLF0:USTF0",1748593892619,12.85932245,163.37,163.29,0.04344833]
["bitfinex-derivatives","SOLF0:USTF0",1748593892815,32.32,163.36,163.29,0.04344833]
["bitfinex-derivatives","SOLF0:USTF0",1748593893022,6.1207,163.32,163.29,6.16504833]
["bitfinex-derivatives","SOLF0:USTF0",1748593893323,6.1207,163.32,163.29,0.04344833]
["bitfinex-derivatives","SOLF0:USTF0",1748593893717,6.1209,163.31,163.29,0.04344833]
["bitfinex-derivatives","SOLF0:USTF0",1748593893918,32.32,163.36,163.24,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748593894813,32.32,163.36,163.28,0.04475283]
["bitfinex-derivatives","SOLF0:USTF0",1748593895023,0.04088652,163.32,163.28,0.04475283]
["bitfinex-derivatives","SOLF0:USTF0",1748593895219,6.1215,163.3,163.28,0.04475283]
["bitfinex-derivatives","SOLF0:USTF0",1748593895819,0.04088652,163.32,163.28,0.04475283]
["bitfinex-derivatives","SOLF0:USTF0",1748593895820,6.1209,163.31,163.28,0.04475283]
["bitfinex-derivatives","SOLF0:USTF0",1748593896020,0.04088652,163.32,163.28,0.04475283]
["bitfinex-derivatives","SOLF0:USTF0",1748593896625,0.04088652,163.32,163.28,6.16655283]
["bitfinex-derivatives","SOLF0:USTF0",1748593896931,0.04088652,163.32,163.28,38.48655283]
["bitfinex-derivatives","SOLF0:USTF0",1748593898120,0.04088652,163.32,163.28,32.36475283]
["bitfinex-derivatives","SOLF0:USTF0",1748593898621,0.04088652,163.32,163.3,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748593899128,6.16168652,163.32,163.29,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1748593899516,0.04088652,163.32,163.28,32.36475283]
["bitfinex-derivatives","SOLF0:USTF0",1748593900527,6.73498203,163.63,163.35,12.2384]
["bitfinex-derivatives","SOLF0:USTF0",1748593900724,6.73498203,163.57,163.36,530.7755]
["bitfinex-derivatives","SOLF0:USTF0",1748593900926,6.1139,163.5,163.37,157.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748593901122,6.73498203,163.57,163.43,6.73498203]
["bitfinex-derivatives","SOLF0:USTF0",1748593901329,32.32,163.58,163.48,0.04059643]
["bitfinex-derivatives","SOLF0:USTF0",1748593901528,32.32,163.59,163.51,0.04562354]
["bitfinex-derivatives","SOLF0:USTF0",1748593901831,32.32,163.6,163.53,0.04309532]
["bitfinex-derivatives","SOLF0:USTF0",1748593902025,32.32,163.6,163.55,0.04663314]
["bitfinex-derivatives","SOLF0:USTF0",1748593902826,6.1115,163.56,163.55,0.04663314]
["bitfinex-derivatives","SOLF0:USTF0",1748593904919,6.1115,163.56,163.55,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593906828,12.2315,163.56,163.55,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593907932,6.1115,163.56,163.55,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593911038,0.04508065,163.57,163.55,3.314e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593913240,6.1129,163.53,163.49,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748593913435,4.1312,163.57,163.49,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748593913738,6.1138,163.5,163.49,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748593913934,6.1138,163.5,163.46,569.9597]
["bitfinex-derivatives","SOLF0:USTF0",1748593914138,0.04661672,163.51,163.48,0.042958]
["bitfinex-derivatives","SOLF0:USTF0",1748593914339,6.16031672,163.51,163.48,0.042958]
["bitfinex-derivatives","SOLF0:USTF0",1748593914935,0.04661672,163.51,163.48,0.042958]
["bitfinex-derivatives","SOLF0:USTF0",1748593915834,6.16021672,163.51,163.48,0.042958]
["bitfinex-derivatives","SOLF0:USTF0",1748593916226,0.04661672,163.51,163.48,0.042958]
["bitfinex-derivatives","SOLF0:USTF0",1748593916431,6.1141,163.49,163.48,0.042958]
["bitfinex-derivatives","SOLF0:USTF0",1748593917042,6.1153,163.46,163.45,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748593917231,33.52,163.55,163.42,35.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748593917732,33.52,163.55,163.44,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1748593918131,33.52,163.55,163.42,35.6023]
["bitfinex-derivatives","SOLF0:USTF0",1748593918132,0.04348502,163.51,163.48,0.04265906]
["bitfinex-derivatives","SOLF0:USTF0",1748593918641,33.56348502,163.51,163.42,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748593918838,4.1306,163.5,163.4,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1748593919144,4.1306,163.5,163.39,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748593919333,11.21816711,163.66,163.39,208.0]
["bitfinex-derivatives","SOLF0:USTF0",1748593919535,6.113,163.52,163.51,0.0420039]
["bitfinex-derivatives","SOLF0:USTF0",1748593919743,0.04147344,163.53,163.5,0.04539816]
["bitfinex-derivatives","SOLF0:USTF0",1748593919929,0.04706116,163.53,163.5,0.04350523]
["bitfinex-derivatives","SOLF0:USTF0",1748593921641,0.04706116,163.53,163.52,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1748593921840,2.0399,163.62,163.5,0.04350523]
["bitfinex-derivatives","SOLF0:USTF0",1748593922032,2.0399,163.62,163.5,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1748593922033,6.1104,163.6,163.5,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1748593922537,33.52,163.61,163.5,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1748593922538,6.1104,163.59,163.5,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1748593922742,33.52,163.61,163.56,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748593922938,1.9766,163.64,163.57,0.04534259]
["bitfinex-derivatives","SOLF0:USTF0",1748593922939,0.04703684,163.6,163.57,0.04534259]
["bitfinex-derivatives","SOLF0:USTF0",1748593923435,0.04703684,163.6,163.58,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1748593924239,0.04703684,163.6,163.57,0.04534259]
["bitfinex-derivatives","SOLF0:USTF0",1748593925039,0.04703684,163.6,163.58,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1748593925246,0.04703684,163.6,163.57,0.04534259]
["bitfinex-derivatives","SOLF0:USTF0",1748593926242,6.15733684,163.6,163.57,0.04534259]
["bitfinex-derivatives","SOLF0:USTF0",1748593926448,0.04703684,163.6,163.57,0.04534259]
["bitfinex-derivatives","SOLF0:USTF0",1748593926843,33.52,163.65,163.57,0.04534259]
["bitfinex-derivatives","SOLF0:USTF0",1748593927140,33.52,163.65,163.6,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748593927336,6.1082,163.65,163.56,44.70630928]
["bitfinex-derivatives","SOLF0:USTF0",1748593927537,35.5508,163.68,163.56,44.70630928]
["bitfinex-derivatives","SOLF0:USTF0",1748593927738,2.0508,163.68,163.56,44.70630928]
["bitfinex-derivatives","SOLF0:USTF0",1748593928043,0.04003845,163.64,163.6,6.15113023]
["bitfinex-derivatives","SOLF0:USTF0",1748593928443,6.14883845,163.64,163.6,6.15113023]
["bitfinex-derivatives","SOLF0:USTF0",1748593928648,0.04003845,163.64,163.6,0.04123023]
["bitfinex-derivatives","SOLF0:USTF0",1748593928941,6.1097,163.61,163.6,3.023e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593929238,33.54003845,163.64,163.52,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748593929448,33.5,163.64,163.52,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748593930033,0.04482179,163.6,163.56,0.03966113]
["bitfinex-derivatives","SOLF0:USTF0",1748593930237,33.54482179,163.6,163.56,0.03966113]
["bitfinex-derivatives","SOLF0:USTF0",1748593930543,6.1111,163.57,163.56,0.03966113]
["bitfinex-derivatives","SOLF0:USTF0",1748593930739,33.54482179,163.6,163.49,37.7169]
["bitfinex-derivatives","SOLF0:USTF0",1748593930941,2.099,163.59,163.49,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748593931238,2.099,163.59,163.46,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748593931442,13.30530928,163.59,163.46,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748593931844,0.04275611,163.54,163.51,0.03882519]
["bitfinex-derivatives","SOLF0:USTF0",1748593932038,33.54275611,163.54,163.51,0.03882519]
["bitfinex-derivatives","SOLF0:USTF0",1748593932244,6.113,163.52,163.51,0.03882519]
["bitfinex-derivatives","SOLF0:USTF0",1748593934747,29.65575611,163.54,163.51,0.03882519]
["bitfinex-derivatives","SOLF0:USTF0",1748593934948,29.65575611,163.54,163.51,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593935244,6.113,163.52,163.51,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593941951,0.04420469,163.53,163.51,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593943147,0.04420469,163.53,163.52,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1748593944353,0.04420469,163.53,163.51,6.11332519]
["bitfinex-derivatives","SOLF0:USTF0",1748593944554,0.04420469,163.53,163.51,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593944754,6.15710469,163.53,163.51,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593944955,0.04420469,163.53,163.51,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593945761,6.113,163.52,163.51,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593947853,6.15700469,163.53,163.51,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593948059,0.04420469,163.53,163.51,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593950265,6.113,163.52,163.51,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593951257,0.04420469,163.53,163.51,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593951457,0.04420469,163.53,163.51,6.11312519]
["bitfinex-derivatives","SOLF0:USTF0",1748593951666,0.04420469,163.53,163.51,2.519e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593951859,0.04420469,163.53,163.51,34.14002519]
["bitfinex-derivatives","SOLF0:USTF0",1748593952063,34.14,163.61,163.51,34.14002519]
["bitfinex-derivatives","SOLF0:USTF0",1748593952360,34.14,163.61,163.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1748593952563,34.14,163.61,163.54,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1748593953064,6.1111,163.58,163.56,0.04228921]
["bitfinex-derivatives","SOLF0:USTF0",1748593953265,0.04653898,163.59,163.56,0.04228921]
["bitfinex-derivatives","SOLF0:USTF0",1748593953654,6.1111,163.57,163.56,0.04228921]
["bitfinex-derivatives","SOLF0:USTF0",1748593953858,0.04653898,163.59,163.56,0.04228921]
["bitfinex-derivatives","SOLF0:USTF0",1748593954661,6.1111,163.57,163.56,0.04228921]
["bitfinex-derivatives","SOLF0:USTF0",1748593957769,6.1111,163.57,163.56,8.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593961072,40.2511,163.57,163.56,8.921e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748593966881,6.1141,163.5,163.48,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748593967378,2.0904,163.56,163.48,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748593967779,0.04370081,163.54,163.5,0.04444996]
["bitfinex-derivatives","SOLF0:USTF0",1748593969083,6.1134,163.51,163.5,0.04444996]
["bitfinex-derivatives","SOLF0:USTF0",1748593971688,34.14,163.53,163.43,4.0123]
["bitfinex-derivatives","SOLF0:USTF0",1748593971880,34.14,163.53,163.43,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1748593972186,6.116,163.44,163.43,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1748593972582,0.04425326,163.45,163.43,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1748593972789,6.1158,163.45,163.43,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1748593973185,0.04258819,163.46,163.43,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1748593973686,34.14,163.53,163.46,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1748593974081,34.14,163.53,163.43,8.187]
["bitfinex-derivatives","SOLF0:USTF0",1748593974284,34.14,163.53,163.43,36.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748593974684,0.04392989,163.5,163.46,0.0403316]
["bitfinex-derivatives","SOLF0:USTF0",1748593974891,6.1149,163.47,163.46,0.0403316]
["bitfinex-derivatives","SOLF0:USTF0",1748593978087,33.38,163.49,163.41,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748593978388,35.5238,163.49,163.41,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748593978589,6.1168,163.44,163.41,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748593978984,6.16236529,163.44,163.41,2.02395354]
["bitfinex-derivatives","SOLF0:USTF0",1748593979387,0.04556529,163.44,163.41,2.02395354]
["bitfinex-derivatives","SOLF0:USTF0",1748593979989,6.16236529,163.44,163.41,2.02395354]
["bitfinex-derivatives","SOLF0:USTF0",1748593980390,6.16236529,163.44,163.41,8.14165354]
["bitfinex-derivatives","SOLF0:USTF0",1748593980587,0.04556529,163.44,163.41,2.02395354]
["bitfinex-derivatives","SOLF0:USTF0",1748593981689,0.04556529,163.44,163.41,8.14135354]
["bitfinex-derivatives","SOLF0:USTF0",1748593981891,0.04556529,163.44,163.41,2.02395354]
["bitfinex-derivatives","SOLF0:USTF0",1748593982591,0.04556529,163.44,163.42,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1748593982790,0.04556529,163.44,163.41,2.02395354]
["bitfinex-derivatives","SOLF0:USTF0",1748593982993,0.04556529,163.44,163.41,0.04475354]
["bitfinex-derivatives","SOLF0:USTF0",1748593983791,6.1172,163.43,163.41,0.04475354]
["bitfinex-derivatives","SOLF0:USTF0",1748593984092,0.04556529,163.44,163.41,0.04475354]
["bitfinex-derivatives","SOLF0:USTF0",1748593986885,0.04556529,163.44,163.41,33.44475354]
["bitfinex-derivatives","SOLF0:USTF0",1748593987091,0.04556529,163.44,163.42,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748593987292,0.04556529,163.44,163.41,33.44475354]
["bitfinex-derivatives","SOLF0:USTF0",1748593988292,0.04556529,163.44,163.41,0.04475354]
["bitfinex-derivatives","SOLF0:USTF0",1748593990098,0.04556529,163.44,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1748593991188,0.04556529,163.44,163.43,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1748593991391,1.962,163.53,163.42,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748593992394,0.04631469,163.49,163.46,0.04629751]
["bitfinex-derivatives","SOLF0:USTF0",1748593992697,0.04631469,163.49,163.47,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1748593993591,0.04631469,163.49,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1748593993793,0.04631469,163.49,163.46,33.44629751]
["bitfinex-derivatives","SOLF0:USTF0",1748593994400,0.04631469,163.49,163.47,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1748593995895,0.04631469,163.49,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1748593997603,33.4,163.6,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1748593997797,33.4,163.6,163.51,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748593998600,0.0445803,163.57,163.54,0.04018816]
["bitfinex-derivatives","SOLF0:USTF0",1748593998998,0.0445803,163.57,163.55,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748593999200,1.9774,163.65,163.55,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748593999403,1.9774,163.65,163.56,4.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748593999595,1.9774,163.65,163.59,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1748594000000,6.1098,163.63,163.59,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1748594000199,0.03666318,163.63,163.59,6.15469919]
["bitfinex-derivatives","SOLF0:USTF0",1748594000602,0.03666318,163.63,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748594000904,0.03666318,163.63,163.59,33.44399919]
["bitfinex-derivatives","SOLF0:USTF0",1748594001105,0.03666318,163.63,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748594001695,0.03666318,163.63,163.59,33.44399919]
["bitfinex-derivatives","SOLF0:USTF0",1748594001907,0.03666318,163.63,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748594002609,0.03666318,163.63,163.59,33.44399919]
["bitfinex-derivatives","SOLF0:USTF0",1748594002802,0.03666318,163.63,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748594003105,0.03666318,163.63,163.59,33.44399919]
["bitfinex-derivatives","SOLF0:USTF0",1748594003511,0.03666318,163.63,163.59,39.55489919]
["bitfinex-derivatives","SOLF0:USTF0",1748594004006,0.03666318,163.63,163.59,33.44399919]
["bitfinex-derivatives","SOLF0:USTF0",1748594004207,6.1099,163.62,163.59,33.44399919]
["bitfinex-derivatives","SOLF0:USTF0",1748594005404,6.14626318,163.63,163.59,39.55489919]
["bitfinex-derivatives","SOLF0:USTF0",1748594005605,0.03666318,163.63,163.59,33.44399919]
["bitfinex-derivatives","SOLF0:USTF0",1748594005801,0.03666318,163.63,163.61,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1748594006600,0.03666318,163.63,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1748594007313,0.03666318,163.63,163.61,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1748594007612,0.03666318,163.63,163.59,33.44399919]
["bitfinex-derivatives","SOLF0:USTF0",1748594008306,0.03666318,163.63,163.6,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1748594008909,0.03666318,163.63,163.59,33.44399919]
["bitfinex-derivatives","SOLF0:USTF0",1748594009304,0.03666318,163.63,163.59,32.90399919]
["bitfinex-derivatives","SOLF0:USTF0",1748594009500,6.1106,163.6,163.59,32.90399919]
["bitfinex-derivatives","SOLF0:USTF0",1748594010211,0.03666318,163.63,163.59,32.90399919]
["bitfinex-derivatives","SOLF0:USTF0",1748594010707,0.03666318,163.63,163.59,39.01469919]
["bitfinex-derivatives","SOLF0:USTF0",1748594011013,6.14626318,163.63,163.59,32.90399919]
["bitfinex-derivatives","SOLF0:USTF0",1748594011206,0.03666318,163.63,163.59,39.01469919]
["bitfinex-derivatives","SOLF0:USTF0",1748594011402,6.1101,163.62,163.59,39.01469919]
["bitfinex-derivatives","SOLF0:USTF0",1748594012510,0.03666318,163.63,163.59,32.90399919]
["bitfinex-derivatives","SOLF0:USTF0",1748594012906,6.1106,163.6,163.59,0.04399919]
["bitfinex-derivatives","SOLF0:USTF0",1748594013106,32.89666318,163.63,163.54,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748594013303,1.9917,163.62,163.52,528.22]
["bitfinex-derivatives","SOLF0:USTF0",1748594014107,1.9917,163.62,163.55,0.04527789]
["bitfinex-derivatives","SOLF0:USTF0",1748594014108,0.04611206,163.59,163.55,0.04527789]
["bitfinex-derivatives","SOLF0:USTF0",1748594014913,6.1121,163.56,163.55,0.04527789]
["bitfinex-derivatives","SOLF0:USTF0",1748594015812,0.04611206,163.59,163.55,0.04527789]
["bitfinex-derivatives","SOLF0:USTF0",1748594016114,0.04611206,163.59,163.55,32.90527789]
["bitfinex-derivatives","SOLF0:USTF0",1748594016813,6.1114,163.58,163.55,32.90527789]
["bitfinex-derivatives","SOLF0:USTF0",1748594017711,0.04611206,163.59,163.55,32.90527789]
["bitfinex-derivatives","SOLF0:USTF0",1748594018511,0.04611206,163.59,163.55,0.04527789]
["bitfinex-derivatives","SOLF0:USTF0",1748594018914,6.1121,163.56,163.55,0.04527789]
["bitfinex-derivatives","SOLF0:USTF0",1748594020216,6.1118,163.57,163.55,0.04527789]
["bitfinex-derivatives","SOLF0:USTF0",1748594020521,6.1121,163.56,163.55,0.04527789]
["bitfinex-derivatives","SOLF0:USTF0",1748594024017,6.1132,163.53,163.52,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748594024222,4.1571,163.58,163.49,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748594024716,6.1135,163.53,163.49,38.9746]
["bitfinex-derivatives","SOLF0:USTF0",1748594025109,6.15739485,163.53,163.5,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748594025317,6.15739485,163.53,163.49,32.90140928]
["bitfinex-derivatives","SOLF0:USTF0",1748594025318,0.04389485,163.53,163.49,32.90140928]
["bitfinex-derivatives","SOLF0:USTF0",1748594025821,36.8241,163.62,163.49,32.90140928]
["bitfinex-derivatives","SOLF0:USTF0",1748594026006,36.8241,163.62,163.49,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748594026210,36.8241,163.62,163.52,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748594026411,36.8241,163.62,163.53,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748594026612,36.8241,163.62,163.52,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748594026807,0.04291847,163.59,163.55,0.04285165]
["bitfinex-derivatives","SOLF0:USTF0",1748594028114,6.1121,163.56,163.55,0.04285165]
["bitfinex-derivatives","SOLF0:USTF0",1748594028515,0.04291847,163.59,163.49,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748594028823,6.1137,163.52,163.49,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748594029515,0.04052892,163.52,163.49,32.90709449]
["bitfinex-derivatives","SOLF0:USTF0",1748594030121,0.04052892,163.52,163.49,39.02169449]
["bitfinex-derivatives","SOLF0:USTF0",1748594030321,0.04052892,163.52,163.49,32.90709449]
["bitfinex-derivatives","SOLF0:USTF0",1748594030821,6.15422892,163.52,163.49,32.90709449]
["bitfinex-derivatives","SOLF0:USTF0",1748594033020,0.04052892,163.52,163.49,32.90709449]
["bitfinex-derivatives","SOLF0:USTF0",1748594033917,6.1143,163.5,163.49,32.90709449]
["bitfinex-derivatives","SOLF0:USTF0",1748594034312,6.1143,163.5,163.49,0.04709449]
["bitfinex-derivatives","SOLF0:USTF0",1748594039117,0.04052892,163.52,163.49,0.04709449]
["bitfinex-derivatives","SOLF0:USTF0",1748594039720,6.1143,163.5,163.49,0.04709449]
["bitfinex-derivatives","SOLF0:USTF0",1748594040519,6.1143,163.5,163.49,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594041921,0.04052892,163.52,163.49,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594042428,6.1143,163.5,163.49,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594045529,8.1064,163.5,163.49,9.449e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594045830,1.9921,163.5,163.42,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748594046127,32.5,163.49,163.42,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748594046428,6.1168,163.44,163.42,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748594046827,6.117,163.43,163.42,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748594047429,6.117,163.43,163.41,0.04572406]
["bitfinex-derivatives","SOLF0:USTF0",1748594047629,6.1173,163.42,163.41,0.04572406]
["bitfinex-derivatives","SOLF0:USTF0",1748594050831,39.27055414,163.45,163.28,528.28]
["bitfinex-derivatives","SOLF0:USTF0",1748594051135,39.27055414,163.45,163.3,8.82855408]
["bitfinex-derivatives","SOLF0:USTF0",1748594051136,1.9618,163.44,163.3,8.82855408]
["bitfinex-derivatives","SOLF0:USTF0",1748594051330,6.1196,163.36,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1748594051633,6.1196,163.36,163.33,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748594052036,6.12,163.35,163.33,32.54495391]
["bitfinex-derivatives","SOLF0:USTF0",1748594052434,0.04471848,163.36,163.33,32.54495391]
["bitfinex-derivatives","SOLF0:USTF0",1748594052636,6.12,163.35,163.33,32.54495391]
["bitfinex-derivatives","SOLF0:USTF0",1748594052836,0.04471848,163.36,163.33,0.04495391]
["bitfinex-derivatives","SOLF0:USTF0",1748594053631,6.1203,163.34,163.33,0.04495391]
["bitfinex-derivatives","SOLF0:USTF0",1748594055336,0.04471848,163.36,163.33,0.04495391]
["bitfinex-derivatives","SOLF0:USTF0",1748594055933,6.16461848,163.36,163.33,0.04495391]
["bitfinex-derivatives","SOLF0:USTF0",1748594056435,6.1203,163.34,163.33,0.04495391]
["bitfinex-derivatives","SOLF0:USTF0",1748594056638,0.04471848,163.36,163.27,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594056834,34.6331,163.36,163.27,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594057032,6.1217,163.31,163.28,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1748594057642,34.6331,163.36,163.27,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594057837,34.6331,163.36,163.28,0.04507976]
["bitfinex-derivatives","SOLF0:USTF0",1748594057838,0.04311228,163.31,163.28,0.04507976]
["bitfinex-derivatives","SOLF0:USTF0",1748594058138,6.1222,163.29,163.28,0.04507976]
["bitfinex-derivatives","SOLF0:USTF0",1748594058935,6.122,163.3,163.28,0.04507976]
["bitfinex-derivatives","SOLF0:USTF0",1748594059239,0.04311228,163.31,163.28,0.04507976]
["bitfinex-derivatives","SOLF0:USTF0",1748594059438,6.1222,163.29,163.28,0.04507976]
["bitfinex-derivatives","SOLF0:USTF0",1748594063540,0.04311228,163.31,163.28,0.04507976]
["bitfinex-derivatives","SOLF0:USTF0",1748594064440,6.1222,163.29,163.28,0.04507976]
["bitfinex-derivatives","SOLF0:USTF0",1748594064645,0.04311228,163.31,163.24,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594064842,0.04311228,163.31,163.21,34.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748594065046,6.1237,163.25,163.21,34.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748594065439,32.52,163.32,163.21,40.6182]
["bitfinex-derivatives","SOLF0:USTF0",1748594065640,0.04094805,163.28,163.25,0.04289124]
["bitfinex-derivatives","SOLF0:USTF0",1748594066038,6.1233,163.26,163.25,0.04289124]
["bitfinex-derivatives","SOLF0:USTF0",1748594067141,32.56094805,163.28,163.18,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594067345,2.0632,163.27,163.18,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594067545,4.0429,163.27,163.18,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594067938,6.1256,163.21,163.18,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594068141,0.04446725,163.21,163.18,32.56558794]
["bitfinex-derivatives","SOLF0:USTF0",1748594068743,0.04446725,163.21,163.18,0.04558794]
["bitfinex-derivatives","SOLF0:USTF0",1748594069044,0.04446725,163.21,163.13,34.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748594069347,0.04446725,163.21,163.09,6.72985408]
["bitfinex-derivatives","SOLF0:USTF0",1748594069550,6.72985408,163.22,163.1,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594070144,0.04668586,163.18,163.14,0.04415264]
["bitfinex-derivatives","SOLF0:USTF0",1748594070340,32.56668586,163.18,163.14,0.04415264]
["bitfinex-derivatives","SOLF0:USTF0",1748594071050,6.1275,163.15,163.14,0.04415264]
["bitfinex-derivatives","SOLF0:USTF0",1748594072246,6.1275,163.15,163.14,5.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594074440,6.72985408,163.16,163.05,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748594074642,2.0887,163.14,163.05,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748594074848,32.54,163.13,163.05,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748594075045,6.1306,163.07,163.05,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748594075353,6.1306,163.07,163.04,0.04321792]
["bitfinex-derivatives","SOLF0:USTF0",1748594075644,0.04464893,163.08,163.04,0.04321792]
["bitfinex-derivatives","SOLF0:USTF0",1748594076753,6.17474893,163.08,163.05,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748594077061,6.17474893,163.08,163.04,0.04321792]
["bitfinex-derivatives","SOLF0:USTF0",1748594077256,6.17474893,163.08,163.04,6.17471792]
["bitfinex-derivatives","SOLF0:USTF0",1748594077860,0.04464893,163.08,163.05,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748594078158,0.04464893,163.08,163.04,6.773072]
["bitfinex-derivatives","SOLF0:USTF0",1748594078358,6.128,163.14,163.07,6.72985408]
["bitfinex-derivatives","SOLF0:USTF0",1748594078560,6.128,163.14,163.08,36.567]
["bitfinex-derivatives","SOLF0:USTF0",1748594079449,0.04208513,163.13,163.1,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1748594079657,0.04208513,163.13,163.09,0.04417518]
["bitfinex-derivatives","SOLF0:USTF0",1748594080059,6.17068513,163.13,163.09,0.04417518]
["bitfinex-derivatives","SOLF0:USTF0",1748594080259,0.04208513,163.13,163.09,0.04417518]
["bitfinex-derivatives","SOLF0:USTF0",1748594080558,0.04208513,163.13,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1748594080958,0.04208513,163.13,163.09,0.04417518]
["bitfinex-derivatives","SOLF0:USTF0",1748594081856,6.17058513,163.13,163.09,6.17347518]
["bitfinex-derivatives","SOLF0:USTF0",1748594083061,6.17058513,163.13,163.1,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1748594084354,6.17058513,163.13,163.09,0.04417518]
["bitfinex-derivatives","SOLF0:USTF0",1748594084355,6.1286,163.12,163.09,6.17377518]
["bitfinex-derivatives","SOLF0:USTF0",1748594085471,6.1291,163.11,163.09,0.04417518]
["bitfinex-derivatives","SOLF0:USTF0",1748594085768,0.04208513,163.13,163.09,0.04417518]
["bitfinex-derivatives","SOLF0:USTF0",1748594086067,6.1293,163.1,163.09,0.04417518]
["bitfinex-derivatives","SOLF0:USTF0",1748594086566,6.1307,163.07,163.03,38.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748594086762,6.1884,163.14,163.03,38.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748594087168,6.1307,163.07,163.03,38.6917]
["bitfinex-derivatives","SOLF0:USTF0",1748594087370,6.17682415,163.07,163.03,38.73342308]
["bitfinex-derivatives","SOLF0:USTF0",1748594087567,0.04612415,163.07,163.03,32.60172308]
["bitfinex-derivatives","SOLF0:USTF0",1748594088563,0.04612415,163.07,163.04,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1748594089162,0.04612415,163.07,163.05,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748594090673,0.04612415,163.07,163.04,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1748594090674,6.17602415,163.07,163.04,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1748594091072,0.04612415,163.07,163.03,32.60172308]
["bitfinex-derivatives","SOLF0:USTF0",1748594093174,6.1307,163.05,163.03,32.60172308]
["bitfinex-derivatives","SOLF0:USTF0",1748594093681,0.04612415,163.07,163.03,32.60172308]
["bitfinex-derivatives","SOLF0:USTF0",1748594094472,0.04612415,163.07,163.05,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748594094875,6.1309,163.05,163.03,32.60172308]
["bitfinex-derivatives","SOLF0:USTF0",1748594095069,0.04612415,163.07,163.03,32.60172308]
["bitfinex-derivatives","SOLF0:USTF0",1748594095470,6.131,163.05,163.03,32.60172308]
["bitfinex-derivatives","SOLF0:USTF0",1748594095972,0.04612415,163.07,163.03,32.60172308]
["bitfinex-derivatives","SOLF0:USTF0",1748594097875,6.1308,163.05,163.03,32.60172308]
["bitfinex-derivatives","SOLF0:USTF0",1748594098274,0.04612415,163.07,163.03,32.60172308]
["bitfinex-derivatives","SOLF0:USTF0",1748594099581,6.1306,163.05,163.03,32.60172308]
["bitfinex-derivatives","SOLF0:USTF0",1748594100585,0.04612415,163.07,163.03,32.60172308]
["bitfinex-derivatives","SOLF0:USTF0",1748594101575,6.1304,163.06,163.03,38.73282308]
["bitfinex-derivatives","SOLF0:USTF0",1748594101972,0.04612415,163.07,163.03,32.60172308]
["bitfinex-derivatives","SOLF0:USTF0",1748594102178,44.7926,163.17,163.04,6.76454607]
["bitfinex-derivatives","SOLF0:USTF0",1748594102774,6.1284,163.11,163.04,6.76454607]
["bitfinex-derivatives","SOLF0:USTF0",1748594103185,0.03979727,163.09,163.06,0.03889563]
["bitfinex-derivatives","SOLF0:USTF0",1748594103374,0.03979727,163.09,163.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748594103685,6.1284,163.11,163.07,34.591]
["bitfinex-derivatives","SOLF0:USTF0",1748594104287,6.1284,163.11,163.08,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1748594104589,6.1288,163.1,163.07,34.591]
["bitfinex-derivatives","SOLF0:USTF0",1748594104777,6.1288,163.1,163.07,40.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748594105586,6.1292,163.09,163.07,40.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748594105885,0.04449638,163.11,163.07,40.7206]
["bitfinex-derivatives","SOLF0:USTF0",1748594105886,0.04449638,163.11,163.07,34.591]
["bitfinex-derivatives","SOLF0:USTF0",1748594106589,6.1293,163.09,163.07,34.591]
["bitfinex-derivatives","SOLF0:USTF0",1748594107385,0.04449638,163.11,163.07,34.591]
["bitfinex-derivatives","SOLF0:USTF0",1748594107589,0.04449638,163.11,163.09,6.76454607]
["bitfinex-derivatives","SOLF0:USTF0",1748594107787,32.54,163.2,163.12,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1748594107983,6.1267,163.16,163.12,39.30454607]
["bitfinex-derivatives","SOLF0:USTF0",1748594108380,6.1263,163.17,163.14,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1748594108580,38.6899,163.23,163.12,39.30454607]
["bitfinex-derivatives","SOLF0:USTF0",1748594108786,6.76454607,163.22,163.12,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748594109083,6.1261,163.17,163.16,0.04524999]
["bitfinex-derivatives","SOLF0:USTF0",1748594110084,6.17239682,163.19,163.16,0.04524999]
["bitfinex-derivatives","SOLF0:USTF0",1748594110281,0.04679682,163.19,163.16,0.04524999]
["bitfinex-derivatives","SOLF0:USTF0",1748594110990,6.1257,163.18,163.16,0.04524999]
["bitfinex-derivatives","SOLF0:USTF0",1748594111287,0.04679682,163.19,163.16,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594111481,6.1261,163.17,163.16,4.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594114493,6.1291,163.09,163.08,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748594115492,6.17335383,163.1,163.08,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748594115689,6.1289,163.1,163.08,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748594116092,0.04570294,163.11,163.08,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748594116790,6.1291,163.09,163.08,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748594117690,6.1295,163.08,163.07,0.03872421]
["bitfinex-derivatives","SOLF0:USTF0",1748594121689,6.1292,163.09,163.07,0.03872421]
["bitfinex-derivatives","SOLF0:USTF0",1748594122285,6.1289,163.1,163.07,0.03872421]
["bitfinex-derivatives","SOLF0:USTF0",1748594122790,0.04570294,163.11,163.07,0.03872421]
["bitfinex-derivatives","SOLF0:USTF0",1748594122996,6.1288,163.1,163.07,0.03872421]
["bitfinex-derivatives","SOLF0:USTF0",1748594123588,0.04570294,163.11,163.07,0.03872421]
["bitfinex-derivatives","SOLF0:USTF0",1748594124090,6.129,163.1,163.07,0.03872421]
["bitfinex-derivatives","SOLF0:USTF0",1748594124492,0.04570294,163.11,163.07,0.03872421]
["bitfinex-derivatives","SOLF0:USTF0",1748594124996,6.17430294,163.11,163.08,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748594125506,0.04570294,163.11,163.07,0.03872421]
["bitfinex-derivatives","SOLF0:USTF0",1748594126184,6.1288,163.1,163.07,6.16822421]
["bitfinex-derivatives","SOLF0:USTF0",1748594127494,6.1291,163.09,163.07,6.16822421]
["bitfinex-derivatives","SOLF0:USTF0",1748594128094,6.1289,163.1,163.07,6.16822421]
["bitfinex-derivatives","SOLF0:USTF0",1748594128395,6.1289,163.1,163.07,0.03872421]
["bitfinex-derivatives","SOLF0:USTF0",1748594128795,0.04570294,163.11,163.07,0.03872421]
["bitfinex-derivatives","SOLF0:USTF0",1748594129197,6.1293,163.09,163.07,0.03872421]
["bitfinex-derivatives","SOLF0:USTF0",1748594129800,0.04570294,163.11,163.07,0.03872421]
["bitfinex-derivatives","SOLF0:USTF0",1748594130692,6.1295,163.08,163.07,0.03872421]
["bitfinex-derivatives","SOLF0:USTF0",1748594132695,38.66,163.08,162.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594132900,6.76454607,163.05,162.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594133200,6.1337,162.97,162.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594133407,36.649,163.04,162.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594133597,36.649,163.04,162.98,0.04469898]
["bitfinex-derivatives","SOLF0:USTF0",1748594133598,0.03930533,163.01,162.98,0.04469898]
["bitfinex-derivatives","SOLF0:USTF0",1748594133797,6.1329,162.99,162.98,0.04469898]
["bitfinex-derivatives","SOLF0:USTF0",1748594134103,0.03930533,163.01,162.93,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594134304,6.1335,162.98,162.94,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748594134496,4.129,163.04,162.94,6.76454607]
["bitfinex-derivatives","SOLF0:USTF0",1748594134698,32.52,163.07,162.97,6.76454607]
["bitfinex-derivatives","SOLF0:USTF0",1748594134899,6.17761832,163.04,163.0,6.17093715]
["bitfinex-derivatives","SOLF0:USTF0",1748594135102,0.04641832,163.04,163.0,0.04426311]
["bitfinex-derivatives","SOLF0:USTF0",1748594135297,6.17751832,163.04,163.01,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748594135503,0.04641832,163.04,163.02,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594135898,0.04641832,163.04,163.02,38.6516]
["bitfinex-derivatives","SOLF0:USTF0",1748594136409,6.17751832,163.04,163.02,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594136907,0.04641832,163.04,163.02,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594137805,6.17761832,163.04,163.02,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594138005,0.04641832,163.04,163.02,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594138406,6.13,163.07,163.03,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1748594138704,1.9829,163.11,163.03,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1748594139409,0.04623443,163.09,163.05,0.04072089]
["bitfinex-derivatives","SOLF0:USTF0",1748594142110,6.1302,163.06,163.05,0.04072089]
["bitfinex-derivatives","SOLF0:USTF0",1748594142910,6.1315,163.03,162.99,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594143106,32.52,163.09,162.99,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594143310,1.9829,163.11,162.99,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594143914,0.04177186,163.07,163.03,0.04491]
["bitfinex-derivatives","SOLF0:USTF0",1748594144114,6.1309,163.05,163.03,0.04491]
["bitfinex-derivatives","SOLF0:USTF0",1748594145415,6.131,163.04,163.03,0.04491]
["bitfinex-derivatives","SOLF0:USTF0",1748594146809,6.1303,163.06,163.03,0.04491]
["bitfinex-derivatives","SOLF0:USTF0",1748594147014,0.04177186,163.07,163.03,0.04491]
["bitfinex-derivatives","SOLF0:USTF0",1748594147417,6.131,163.04,163.03,0.04491]
["bitfinex-derivatives","SOLF0:USTF0",1748594149018,4.037,163.06,162.97,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594149926,0.0468063,163.03,163.0,0.04135314]
["bitfinex-derivatives","SOLF0:USTF0",1748594150823,6.1321,163.01,163.0,0.04135314]
["bitfinex-derivatives","SOLF0:USTF0",1748594151426,0.0468063,163.03,163.0,0.04135314]
["bitfinex-derivatives","SOLF0:USTF0",1748594151827,0.0468063,163.03,163.01,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594152622,0.0468063,163.03,163.02,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748594152823,34.5029,163.11,163.01,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748594153026,34.5029,163.11,163.01,34.456]
["bitfinex-derivatives","SOLF0:USTF0",1748594153821,34.5029,163.11,163.04,0.04105895]
["bitfinex-derivatives","SOLF0:USTF0",1748594153822,0.04253509,163.08,163.04,0.04105895]
["bitfinex-derivatives","SOLF0:USTF0",1748594154017,6.1306,163.05,163.04,0.04105895]
["bitfinex-derivatives","SOLF0:USTF0",1748594155929,6.1304,163.06,163.04,0.04105895]
["bitfinex-derivatives","SOLF0:USTF0",1748594156428,0.04253509,163.08,163.05,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748594156624,0.04253509,163.08,163.05,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748594157025,0.04253509,163.08,163.05,38.6306]
["bitfinex-derivatives","SOLF0:USTF0",1748594157326,0.04253509,163.08,163.05,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748594157527,0.04253509,163.08,163.07,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1748594159028,0.04253509,163.08,163.06,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1748594159335,0.04253509,163.08,163.05,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748594159833,0.04253509,163.08,163.07,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1748594160333,0.04253509,163.08,163.06,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1748594160525,0.04253509,163.08,163.05,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748594161230,0.04253509,163.08,163.06,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1748594161728,0.04253509,163.08,163.05,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748594162230,0.04253509,163.08,163.07,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1748594162435,36.5673,163.17,163.05,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748594162635,4.0873,163.17,163.06,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1748594162840,4.0873,163.17,163.05,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748594163334,0.04147801,163.13,163.09,0.04405512]
["bitfinex-derivatives","SOLF0:USTF0",1748594164631,6.1281,163.12,163.09,0.04405512]
["bitfinex-derivatives","SOLF0:USTF0",1748594164833,6.1281,163.12,163.09,32.52405512]
["bitfinex-derivatives","SOLF0:USTF0",1748594165030,0.04147801,163.13,163.09,32.52405512]
["bitfinex-derivatives","SOLF0:USTF0",1748594165231,6.1286,163.11,163.09,32.52405512]
["bitfinex-derivatives","SOLF0:USTF0",1748594165632,0.04147801,163.13,163.09,32.52405512]
["bitfinex-derivatives","SOLF0:USTF0",1748594165832,6.1287,163.1,163.09,32.52405512]
["bitfinex-derivatives","SOLF0:USTF0",1748594168533,6.1285,163.11,163.09,32.52405512]
["bitfinex-derivatives","SOLF0:USTF0",1748594168838,0.04147801,163.13,163.09,32.52405512]
["bitfinex-derivatives","SOLF0:USTF0",1748594169239,6.1287,163.11,163.09,32.52405512]
["bitfinex-derivatives","SOLF0:USTF0",1748594169540,0.04147801,163.13,163.09,32.52405512]
["bitfinex-derivatives","SOLF0:USTF0",1748594169735,6.1287,163.1,163.09,32.52405512]
["bitfinex-derivatives","SOLF0:USTF0",1748594171235,0.04147801,163.13,163.09,32.52405512]
["bitfinex-derivatives","SOLF0:USTF0",1748594171739,6.16927801,163.13,163.1,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748594172339,0.04147801,163.13,163.11,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748594172839,0.04147801,163.13,163.09,32.52405512]
["bitfinex-derivatives","SOLF0:USTF0",1748594174135,0.04147801,163.13,163.1,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748594174434,0.04147801,163.13,163.09,32.52405512]
["bitfinex-derivatives","SOLF0:USTF0",1748594175338,38.6927,163.22,163.09,32.52405512]
["bitfinex-derivatives","SOLF0:USTF0",1748594175529,38.6927,163.22,163.09,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748594175735,38.6927,163.22,163.12,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1748594176038,38.6927,163.22,163.13,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748594176241,0.04261084,163.19,163.16,0.04255283]
["bitfinex-derivatives","SOLF0:USTF0",1748594176535,6.1261,163.17,163.16,0.04255283]
["bitfinex-derivatives","SOLF0:USTF0",1748594180238,6.1284,163.11,163.1,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748594182246,6.16820263,163.12,163.1,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748594183439,0.04010263,163.12,163.09,0.04330963]
["bitfinex-derivatives","SOLF0:USTF0",1748594184051,6.1287,163.1,163.09,0.04330963]
["bitfinex-derivatives","SOLF0:USTF0",1748594185447,6.1285,163.11,163.09,0.04330963]
["bitfinex-derivatives","SOLF0:USTF0",1748594185646,0.04010263,163.12,163.09,0.04330963]
["bitfinex-derivatives","SOLF0:USTF0",1748594185848,6.1287,163.1,163.09,0.04330963]
["bitfinex-derivatives","SOLF0:USTF0",1748594186150,0.04010263,163.12,163.09,0.04330963]
["bitfinex-derivatives","SOLF0:USTF0",1748594186544,6.127,163.15,163.1,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1748594186848,6.127,163.15,163.12,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1748594187249,6.1266,163.16,163.13,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748594187451,32.44,163.21,163.13,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748594187652,0.04406474,163.19,163.15,0.03864518]
["bitfinex-derivatives","SOLF0:USTF0",1748594187948,0.04406474,163.19,163.16,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748594188448,0.04406474,163.19,163.15,0.03864518]
["bitfinex-derivatives","SOLF0:USTF0",1748594189451,6.1265,163.16,163.15,0.03864518]
["bitfinex-derivatives","SOLF0:USTF0",1748594190341,6.1262,163.17,163.15,0.03864518]
["bitfinex-derivatives","SOLF0:USTF0",1748594191050,6.1258,163.18,163.15,0.03864518]
["bitfinex-derivatives","SOLF0:USTF0",1748594191249,0.04406474,163.19,163.15,0.03864518]
["bitfinex-derivatives","SOLF0:USTF0",1748594192245,6.1265,163.16,163.15,0.03864518]
["bitfinex-derivatives","SOLF0:USTF0",1748594195450,6.1262,163.17,163.15,0.03864518]
["bitfinex-derivatives","SOLF0:USTF0",1748594195650,0.04406474,163.19,163.15,0.03864518]
["bitfinex-derivatives","SOLF0:USTF0",1748594196043,6.1265,163.16,163.15,0.03864518]
["bitfinex-derivatives","SOLF0:USTF0",1748594196748,6.1263,163.17,163.15,0.03864518]
["bitfinex-derivatives","SOLF0:USTF0",1748594197055,0.04406474,163.19,163.15,0.03864518]
["bitfinex-derivatives","SOLF0:USTF0",1748594197454,6.1265,163.16,163.15,0.03864518]
["bitfinex-derivatives","SOLF0:USTF0",1748594200258,32.48406474,163.19,163.1,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748594200454,32.44,163.19,163.1,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748594200957,6.1274,163.14,163.11,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748594201146,0.0395651,163.14,163.11,0.0452613]
["bitfinex-derivatives","SOLF0:USTF0",1748594201550,6.128,163.12,163.11,0.0452613]
["bitfinex-derivatives","SOLF0:USTF0",1748594202156,6.1277,163.13,163.11,0.0452613]
["bitfinex-derivatives","SOLF0:USTF0",1748594202555,6.128,163.12,163.11,0.0452613]
["bitfinex-derivatives","SOLF0:USTF0",1748594203757,0.0395651,163.14,163.08,120.98680825]
["bitfinex-derivatives","SOLF0:USTF0",1748594204453,6.129,163.1,163.08,120.98680825]
["bitfinex-derivatives","SOLF0:USTF0",1748594205054,6.1291,163.09,163.08,120.98680825]
["bitfinex-derivatives","SOLF0:USTF0",1748594205662,6.1291,163.09,163.07,32.48459079]
["bitfinex-derivatives","SOLF0:USTF0",1748594206158,6.1295,163.08,163.07,32.48459079]
["bitfinex-derivatives","SOLF0:USTF0",1748594206855,0.04242392,163.11,163.07,32.48459079]
["bitfinex-derivatives","SOLF0:USTF0",1748594207460,6.1291,163.1,163.07,32.48459079]
["bitfinex-derivatives","SOLF0:USTF0",1748594208060,0.04242392,163.11,163.07,32.48459079]
["bitfinex-derivatives","SOLF0:USTF0",1748594208760,0.04242392,163.11,163.07,36.55399079]
["bitfinex-derivatives","SOLF0:USTF0",1748594209161,0.04242392,163.11,163.09,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1748594209761,6.17102392,163.11,163.08,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1748594210059,6.17102392,163.11,163.07,36.55399079]
["bitfinex-derivatives","SOLF0:USTF0",1748594210060,0.04242392,163.11,163.07,36.55399079]
["bitfinex-derivatives","SOLF0:USTF0",1748594210660,6.17092392,163.11,163.08,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748594210855,0.04242392,163.11,163.07,36.55399079]
["bitfinex-derivatives","SOLF0:USTF0",1748594211064,6.1289,163.1,163.07,42.68369079]
["bitfinex-derivatives","SOLF0:USTF0",1748594211662,0.04242392,163.11,163.07,36.55399079]
["bitfinex-derivatives","SOLF0:USTF0",1748594212355,6.17082392,163.11,163.08,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1748594212861,6.1288,163.1,163.07,42.68369079]
["bitfinex-derivatives","SOLF0:USTF0",1748594213058,6.1288,163.1,163.07,36.55399079]
["bitfinex-derivatives","SOLF0:USTF0",1748594213250,0.04242392,163.11,163.07,36.55399079]
["bitfinex-derivatives","SOLF0:USTF0",1748594213563,6.1291,163.1,163.07,42.68369079]
["bitfinex-derivatives","SOLF0:USTF0",1748594213861,0.04242392,163.11,163.07,36.55399079]
["bitfinex-derivatives","SOLF0:USTF0",1748594214055,6.1293,163.09,163.07,32.48459079]
["bitfinex-derivatives","SOLF0:USTF0",1748594214254,0.04242392,163.11,163.07,32.48459079]
["bitfinex-derivatives","SOLF0:USTF0",1748594214653,6.17092392,163.11,163.08,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1748594215059,0.04242392,163.11,163.07,32.48459079]
["bitfinex-derivatives","SOLF0:USTF0",1748594217861,0.04242392,163.11,163.1,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748594219151,0.04242392,163.11,163.09,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1748594219356,0.04242392,163.11,163.07,32.48459079]
["bitfinex-derivatives","SOLF0:USTF0",1748594220362,0.04242392,163.11,163.07,38.61419079]
["bitfinex-derivatives","SOLF0:USTF0",1748594220564,0.04242392,163.11,163.07,32.48459079]
["bitfinex-derivatives","SOLF0:USTF0",1748594220958,6.1295,163.09,163.07,32.48459079]
["bitfinex-derivatives","SOLF0:USTF0",1748594222365,0.04242392,163.11,163.07,32.48459079]
["bitfinex-derivatives","SOLF0:USTF0",1748594222366,6.1295,163.08,163.07,32.48459079]
["bitfinex-derivatives","SOLF0:USTF0",1748594223063,6.1295,163.08,163.07,0.04459079]
["bitfinex-derivatives","SOLF0:USTF0",1748594228261,2.0303,163.1,163.01,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748594228663,34.4303,163.1,163.01,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748594228862,6.75825939,163.08,162.95,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1748594229161,6.75825939,163.05,162.97,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748594229367,6.1321,163.01,163.0,0.04622194]
["bitfinex-derivatives","SOLF0:USTF0",1748594230069,0.03895038,163.03,162.94,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748594230259,4.0156,163.04,162.94,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748594230455,4.0156,163.04,162.96,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1748594230661,6.1326,163.0,162.96,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1748594230866,4.0156,163.04,162.94,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748594231065,6.1325,163.0,162.97,0.04497009]
["bitfinex-derivatives","SOLF0:USTF0",1748594231272,0.04146993,163.01,162.97,0.04497009]
["bitfinex-derivatives","SOLF0:USTF0",1748594233372,6.1326,163.0,162.97,0.04497009]
["bitfinex-derivatives","SOLF0:USTF0",1748594234370,6.17366993,163.01,162.97,0.04497009]
["bitfinex-derivatives","SOLF0:USTF0",1748594234572,0.04146993,163.01,162.97,0.04497009]
["bitfinex-derivatives","SOLF0:USTF0",1748594234778,0.04146993,163.01,162.98,39.17825939]
["bitfinex-derivatives","SOLF0:USTF0",1748594234976,0.04146993,163.01,163.0,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748594235176,0.04146993,163.01,162.98,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748594236281,0.04146993,163.01,162.98,38.5532]
["bitfinex-derivatives","SOLF0:USTF0",1748594236780,0.04146993,163.01,162.98,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748594237181,34.4562,163.11,162.98,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748594237385,38.5779,163.11,162.98,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748594238076,6.16920964,163.06,163.03,0.0411947]
["bitfinex-derivatives","SOLF0:USTF0",1748594238272,0.03870964,163.06,163.03,0.0411947]
["bitfinex-derivatives","SOLF0:USTF0",1748594240381,6.131,163.04,163.03,0.0411947]
["bitfinex-derivatives","SOLF0:USTF0",1748594245183,6.131,163.04,163.03,9.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594245991,10.162,163.04,163.03,9.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594254280,6.131,163.04,163.03,9.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594255489,6.131,163.04,163.03,1.87036361]
["bitfinex-derivatives","SOLF0:USTF0",1748594255690,6.131,163.04,163.03,9.47e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594257287,6.131,163.04,163.03,4.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594257494,39.17696903,163.06,163.01,10.64503031]
["bitfinex-derivatives","SOLF0:USTF0",1748594257695,39.17696903,163.06,163.01,10.64507236]
["bitfinex-derivatives","SOLF0:USTF0",1748594257893,39.17696903,163.06,163.01,10.64503031]
["bitfinex-derivatives","SOLF0:USTF0",1748594258096,39.17696903,163.06,163.01,10.64507236]
["bitfinex-derivatives","SOLF0:USTF0",1748594258294,6.1317,163.02,163.01,1.20333031]
["bitfinex-derivatives","SOLF0:USTF0",1748594258591,6.75825939,163.05,163.01,1.86986349]
["bitfinex-derivatives","SOLF0:USTF0",1748594258905,6.1321,163.01,163.0,0.03888105]
["bitfinex-derivatives","SOLF0:USTF0",1748594259494,6.1321,163.01,163.0,1.89000173]
["bitfinex-derivatives","SOLF0:USTF0",1748594259889,6.1321,163.01,163.0,0.03888105]
["bitfinex-derivatives","SOLF0:USTF0",1748594260089,6.1321,163.01,163.0,1.89000173]
["bitfinex-derivatives","SOLF0:USTF0",1748594263287,6.1321,163.01,163.0,38.26655714]
["bitfinex-derivatives","SOLF0:USTF0",1748594263486,6.1321,163.01,163.0,30.77475887]
["bitfinex-derivatives","SOLF0:USTF0",1748594263889,6.1321,163.01,163.0,0.03888105]
["bitfinex-derivatives","SOLF0:USTF0",1748594271895,0.04139027,163.02,162.96,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748594272203,32.42139027,163.02,162.94,4.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748594272392,32.42139027,163.02,162.94,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748594272589,34.51039027,163.02,162.94,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748594272803,36.53019027,163.02,162.94,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748594272999,36.53019027,163.02,162.96,0.03961006]
["bitfinex-derivatives","SOLF0:USTF0",1748594273700,6.1336,162.97,162.96,0.03961006]
["bitfinex-derivatives","SOLF0:USTF0",1748594278699,6.17769326,162.98,162.96,6.17361006]
["bitfinex-derivatives","SOLF0:USTF0",1748594279105,0.04429326,162.98,162.96,0.03961006]
["bitfinex-derivatives","SOLF0:USTF0",1748594279304,6.17769326,162.98,162.96,0.03961006]
["bitfinex-derivatives","SOLF0:USTF0",1748594279805,0.04429326,162.98,162.96,0.03961006]
["bitfinex-derivatives","SOLF0:USTF0",1748594280099,6.75825939,163.12,162.97,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748594280100,32.36,163.08,162.97,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748594280301,32.36,163.08,162.98,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1748594280501,32.36,163.08,162.98,8.79175939]
["bitfinex-derivatives","SOLF0:USTF0",1748594280698,562.16,163.11,163.02,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1748594281205,6.1306,163.05,163.04,0.04080968]
["bitfinex-derivatives","SOLF0:USTF0",1748594281501,0.04252615,163.08,163.04,0.04080968]
["bitfinex-derivatives","SOLF0:USTF0",1748594282006,6.86803,163.06,163.04,0.04080968]
["bitfinex-derivatives","SOLF0:USTF0",1748594282405,6.1306,163.05,163.04,0.04080968]
["bitfinex-derivatives","SOLF0:USTF0",1748594285007,6.1322,163.01,162.98,34.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748594285205,6.86803,163.06,162.98,34.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748594285407,6.86803,163.06,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748594286110,0.03892134,163.04,163.01,0.04591694]
["bitfinex-derivatives","SOLF0:USTF0",1748594286411,6.132,163.02,163.01,0.04591694]
["bitfinex-derivatives","SOLF0:USTF0",1748594290108,6.132,163.02,163.01,1.694e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594291804,6.1347,162.95,162.92,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594292013,34.2864,163.03,162.92,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594292406,6.1339,162.97,162.92,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594292911,0.0468916,162.96,162.93,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748594293115,6.1809916,162.96,162.93,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748594293710,0.0468916,162.96,162.93,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748594294813,6.1809916,162.96,162.93,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748594296113,0.0468916,162.96,162.93,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748594296318,0.0468916,162.96,162.92,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594296816,0.0468916,162.96,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748594297813,0.0468916,162.96,162.92,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594298017,2.0711,163.05,162.95,6.75825939]
["bitfinex-derivatives","SOLF0:USTF0",1748594298319,2.0711,163.05,162.96,34.424]
["bitfinex-derivatives","SOLF0:USTF0",1748594298517,6.132,163.02,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1748594298717,2.0711,163.05,162.96,34.424]
["bitfinex-derivatives","SOLF0:USTF0",1748594298923,6.1325,163.0,162.99,0.04596862]
["bitfinex-derivatives","SOLF0:USTF0",1748594303916,6.1343,162.96,162.93,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748594304115,6.1343,162.96,162.93,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748594304317,8.73885939,163.02,162.93,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748594304521,6.1344,162.95,162.92,34.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748594304724,6.1344,162.95,162.92,40.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748594305020,6.17817589,162.95,162.92,40.6098]
["bitfinex-derivatives","SOLF0:USTF0",1748594308525,6.1349,162.94,162.92,34.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748594308726,0.04377589,162.95,162.92,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748594309027,0.04377589,162.95,162.89,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594309223,0.04377589,162.95,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1748594309628,6.1353,162.93,162.9,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1748594310624,6.1355,162.92,162.89,38.4765]
["bitfinex-derivatives","SOLF0:USTF0",1748594310924,0.04377589,162.95,162.89,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594311929,6.1363,162.9,162.89,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594312831,6.1368,162.89,162.87,529.84]
["bitfinex-derivatives","SOLF0:USTF0",1748594313627,0.04193251,162.91,162.84,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1748594313831,0.04193251,162.91,162.84,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594314227,6.1381,162.85,162.84,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594315028,6.1381,162.85,162.83,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1748594315029,6.1381,162.85,162.83,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748594316335,6.1381,162.85,162.82,38.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748594316540,6.1386,162.84,162.82,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594317632,6.1383,162.85,162.82,38.4793]
["bitfinex-derivatives","SOLF0:USTF0",1748594318032,0.04230658,162.86,162.82,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594318233,0.04230658,162.86,162.83,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748594318830,6.18030658,162.86,162.83,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748594319837,6.1382,162.85,162.82,38.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748594320543,0.04230658,162.86,162.82,38.4792]
["bitfinex-derivatives","SOLF0:USTF0",1748594320544,6.18020658,162.86,162.83,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748594322340,6.1382,162.85,162.82,38.4791]
["bitfinex-derivatives","SOLF0:USTF0",1748594323136,0.04230658,162.86,162.82,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594323744,0.04230658,162.86,162.83,6.75825939]
["bitfinex-derivatives","SOLF0:USTF0",1748594324445,32.34,162.94,162.83,6.75825939]
["bitfinex-derivatives","SOLF0:USTF0",1748594324741,6.1361,162.91,162.83,6.75825939]
["bitfinex-derivatives","SOLF0:USTF0",1748594325438,0.04031573,162.89,162.85,0.04335451]
["bitfinex-derivatives","SOLF0:USTF0",1748594326742,0.04031573,162.89,162.86,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594327040,0.04031573,162.89,162.88,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1748594329047,6.1345,162.95,162.87,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748594329245,36.4514,163.0,162.9,6.75825939]
["bitfinex-derivatives","SOLF0:USTF0",1748594329446,36.4514,163.0,162.91,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594329847,6.1344,162.95,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1748594330048,6.17310678,162.95,162.92,6.1787783]
["bitfinex-derivatives","SOLF0:USTF0",1748594330641,0.03870678,162.95,162.92,0.0435783]
["bitfinex-derivatives","SOLF0:USTF0",1748594331246,6.135,162.94,162.92,0.0435783]
["bitfinex-derivatives","SOLF0:USTF0",1748594332844,6.17320678,162.95,162.92,6.1790783]
["bitfinex-derivatives","SOLF0:USTF0",1748594333749,6.17320678,162.95,162.92,0.0435783]
["bitfinex-derivatives","SOLF0:USTF0",1748594333750,0.03870678,162.95,162.92,0.0435783]
["bitfinex-derivatives","SOLF0:USTF0",1748594334342,0.03870678,162.95,162.94,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748594335352,32.34,163.03,162.92,6.80183769]
["bitfinex-derivatives","SOLF0:USTF0",1748594335550,32.34,163.03,162.93,4.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748594335951,6.1328,163.0,162.96,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748594336150,6.1328,163.0,162.96,38.4738]
["bitfinex-derivatives","SOLF0:USTF0",1748594336349,0.04367577,163.0,162.96,32.38447531]
["bitfinex-derivatives","SOLF0:USTF0",1748594336547,6.17637577,163.0,162.96,38.51847531]
["bitfinex-derivatives","SOLF0:USTF0",1748594337750,0.04367577,163.0,162.96,32.38447531]
["bitfinex-derivatives","SOLF0:USTF0",1748594338142,6.1332,162.99,162.96,32.38447531]
["bitfinex-derivatives","SOLF0:USTF0",1748594339049,6.1334,162.98,162.96,32.38447531]
["bitfinex-derivatives","SOLF0:USTF0",1748594339553,6.1336,162.97,162.96,32.38447531]
["bitfinex-derivatives","SOLF0:USTF0",1748594340652,6.1336,162.97,162.96,0.04447531]
["bitfinex-derivatives","SOLF0:USTF0",1748594342354,0.04367577,163.0,162.96,0.04447531]
["bitfinex-derivatives","SOLF0:USTF0",1748594342856,6.1336,162.97,162.96,0.04447531]
["bitfinex-derivatives","SOLF0:USTF0",1748594346563,38.44,162.97,162.8,529.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594346855,6.75825939,162.95,162.82,6.75825939]
["bitfinex-derivatives","SOLF0:USTF0",1748594347055,3.8801,162.96,162.85,12.89605939]
["bitfinex-derivatives","SOLF0:USTF0",1748594347268,3.8801,162.96,162.85,39.05825939]
["bitfinex-derivatives","SOLF0:USTF0",1748594347567,0.04398986,162.92,162.89,0.04036074]
["bitfinex-derivatives","SOLF0:USTF0",1748594347757,6.1362,162.9,162.89,0.04036074]
["bitfinex-derivatives","SOLF0:USTF0",1748594357165,6.1378,162.86,162.85,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748594362068,6.18401216,162.87,162.85,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748594362964,0.04651216,162.87,162.85,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748594363965,0.04651216,162.87,162.85,38.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748594364369,6.1368,162.89,162.85,38.4381]
["bitfinex-derivatives","SOLF0:USTF0",1748594364370,36.2001,162.96,162.87,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748594365168,6.1365,162.9,162.87,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748594365472,6.17880353,162.9,162.87,6.18213335]
["bitfinex-derivatives","SOLF0:USTF0",1748594365767,6.17880353,162.9,162.87,0.04493335]
["bitfinex-derivatives","SOLF0:USTF0",1748594365978,6.1366,162.89,162.87,0.04493335]
["bitfinex-derivatives","SOLF0:USTF0",1748594366369,0.04230353,162.9,162.87,0.04493335]
["bitfinex-derivatives","SOLF0:USTF0",1748594366770,6.137,162.88,162.87,0.04493335]
["bitfinex-derivatives","SOLF0:USTF0",1748594370478,18.4,163.05,162.87,35.18493335]
["bitfinex-derivatives","SOLF0:USTF0",1748594370673,5.8544,163.04,162.91,6.77189187]
["bitfinex-derivatives","SOLF0:USTF0",1748594370876,3.9164,163.04,162.94,6.77189187]
["bitfinex-derivatives","SOLF0:USTF0",1748594371074,6.86803,163.06,162.94,6.77189187]
["bitfinex-derivatives","SOLF0:USTF0",1748594371075,6.86803,163.06,162.95,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748594371286,6.86803,163.06,162.95,34.387]
["bitfinex-derivatives","SOLF0:USTF0",1748594371676,6.86803,163.06,162.98,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1748594371984,0.04160591,163.02,162.99,0.03909092]
["bitfinex-derivatives","SOLF0:USTF0",1748594372182,0.04160591,163.02,163.0,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748594373779,0.04160591,163.02,163.01,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1748594374572,0.04160591,163.02,163.0,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748594374977,0.04160591,163.02,163.0,38.4322]
["bitfinex-derivatives","SOLF0:USTF0",1748594375284,0.04160591,163.02,163.0,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748594375583,0.04160591,163.02,163.01,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1748594377077,0.04160591,163.02,163.0,38.4323]
["bitfinex-derivatives","SOLF0:USTF0",1748594377280,0.04160591,163.02,163.0,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748594379078,0.04160591,163.02,163.01,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1748594381690,0.04160591,163.02,163.0,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748594382490,0.04160591,163.02,163.0,38.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748594384790,0.04160591,163.02,163.01,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1748594386788,0.04160591,163.02,163.0,38.4324]
["bitfinex-derivatives","SOLF0:USTF0",1748594389899,0.04160591,163.02,163.01,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1748594390202,0.04160591,163.02,163.0,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748594390407,0.04160591,163.02,162.99,0.03909092]
["bitfinex-derivatives","SOLF0:USTF0",1748594390805,6.1324,163.01,162.99,0.03909092]
["bitfinex-derivatives","SOLF0:USTF0",1748594392004,6.1325,163.0,162.99,0.03909092]
["bitfinex-derivatives","SOLF0:USTF0",1748594392212,0.04160591,163.02,162.99,0.03909092]
["bitfinex-derivatives","SOLF0:USTF0",1748594392912,6.86803,163.06,163.03,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748594393216,6.86803,163.06,163.03,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748594393811,6.90896125,163.06,163.03,32.32212298]
["bitfinex-derivatives","SOLF0:USTF0",1748594394810,6.90896125,163.06,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748594395316,6.90896125,163.06,163.04,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748594395814,6.90896125,163.06,163.03,32.32212298]
["bitfinex-derivatives","SOLF0:USTF0",1748594397409,6.90896125,163.06,163.05,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748594398508,6.90896125,163.06,163.04,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1748594400015,6.90896125,163.06,163.05,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748594400519,32.72,163.15,163.07,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1748594400717,32.72,163.15,163.07,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748594401320,6.77189187,163.23,163.09,6.77189187]
["bitfinex-derivatives","SOLF0:USTF0",1748594401512,0.04300036,163.18,163.14,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1748594402215,6.1268,163.15,163.14,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1748594402414,0.04300036,163.18,163.14,0.04238892]
["bitfinex-derivatives","SOLF0:USTF0",1748594402621,0.04300036,163.18,163.16,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1748594402823,0.04300036,163.18,163.15,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748594403417,6.16880036,163.18,163.15,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748594403724,0.04300036,163.18,163.15,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748594403913,0.04300036,163.18,163.1,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748594404113,6.2262,163.2,163.1,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748594404524,6.1283,163.11,163.1,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748594405221,6.1287,163.1,163.09,0.04586192]
["bitfinex-derivatives","SOLF0:USTF0",1748594405616,6.1298,163.07,163.06,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748594408423,6.1302,163.06,163.05,0.04431447]
["bitfinex-derivatives","SOLF0:USTF0",1748594411028,6.13,163.07,163.05,0.04431447]
["bitfinex-derivatives","SOLF0:USTF0",1748594412024,6.1302,163.06,163.05,0.04431447]
["bitfinex-derivatives","SOLF0:USTF0",1748594412426,0.04188544,163.08,163.05,0.04431447]
["bitfinex-derivatives","SOLF0:USTF0",1748594412730,0.04188544,163.08,163.05,6.17481447]
["bitfinex-derivatives","SOLF0:USTF0",1748594413127,0.04188544,163.08,163.05,0.04431447]
["bitfinex-derivatives","SOLF0:USTF0",1748594414628,6.1302,163.06,163.05,0.04431447]
["bitfinex-derivatives","SOLF0:USTF0",1748594416125,6.81377731,163.08,163.0,562.36]
["bitfinex-derivatives","SOLF0:USTF0",1748594416324,3.9604,163.07,163.0,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748594416929,0.04148248,163.05,163.02,0.03987902]
["bitfinex-derivatives","SOLF0:USTF0",1748594417433,6.1314,163.03,163.02,0.03987902]
["bitfinex-derivatives","SOLF0:USTF0",1748594418030,6.17248248,163.05,163.02,0.03987902]
["bitfinex-derivatives","SOLF0:USTF0",1748594418333,0.04148248,163.05,163.02,0.03987902]
["bitfinex-derivatives","SOLF0:USTF0",1748594419437,0.04148248,163.05,163.02,6.17147902]
["bitfinex-derivatives","SOLF0:USTF0",1748594420232,6.17208248,163.05,163.02,0.03987902]
["bitfinex-derivatives","SOLF0:USTF0",1748594420534,0.04148248,163.05,163.02,0.03987902]
["bitfinex-derivatives","SOLF0:USTF0",1748594420925,0.04148248,163.05,163.03,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748594421227,0.04148248,163.05,163.02,0.03987902]
["bitfinex-derivatives","SOLF0:USTF0",1748594421434,0.04148248,163.05,163.02,6.17127902]
["bitfinex-derivatives","SOLF0:USTF0",1748594421934,0.04148248,163.05,163.03,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748594422136,0.04148248,163.05,163.02,0.03987902]
["bitfinex-derivatives","SOLF0:USTF0",1748594422539,32.72,163.13,163.04,6.77189187]
["bitfinex-derivatives","SOLF0:USTF0",1748594422730,32.72,163.13,163.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748594423125,32.72,163.13,163.06,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1748594423330,32.72,163.13,163.05,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748594423528,0.0420837,163.11,163.07,0.04677229]
["bitfinex-derivatives","SOLF0:USTF0",1748594424931,6.1295,163.08,163.07,0.04677229]
["bitfinex-derivatives","SOLF0:USTF0",1748594425137,0.0420837,163.11,163.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748594425334,1.9978,163.12,163.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748594425536,6.1317,163.03,163.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748594427943,0.04463632,163.04,163.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748594427944,6.17583632,163.04,163.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748594428730,6.1314,163.03,163.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748594432338,6.17583632,163.04,163.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748594432944,6.1314,163.03,163.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748594433241,0.04463632,163.04,163.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748594433742,0.04463632,163.04,163.02,38.8517]
["bitfinex-derivatives","SOLF0:USTF0",1748594434339,0.04463632,163.04,163.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748594434340,6.17563632,163.04,163.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748594434639,0.04463632,163.04,163.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748594435132,0.04463632,163.04,163.02,38.8515]
["bitfinex-derivatives","SOLF0:USTF0",1748594435341,0.04463632,163.04,163.02,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748594436636,0.04463632,163.04,163.01,0.04526214]
["bitfinex-derivatives","SOLF0:USTF0",1748594436934,6.1317,163.02,163.01,0.04526214]
["bitfinex-derivatives","SOLF0:USTF0",1748594441738,6.1317,163.02,163.01,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594443846,6.1315,163.03,163.01,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594445046,6.17573632,163.04,163.01,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594445350,6.17573632,163.04,163.01,38.79216214]
["bitfinex-derivatives","SOLF0:USTF0",1748594445846,6.1314,163.03,163.01,32.66006214]
["bitfinex-derivatives","SOLF0:USTF0",1748594446152,0.04463632,163.04,163.01,32.66006214]
["bitfinex-derivatives","SOLF0:USTF0",1748594446351,6.1317,163.03,163.01,32.66006214]
["bitfinex-derivatives","SOLF0:USTF0",1748594446553,0.04463632,163.04,163.01,32.66006214]
["bitfinex-derivatives","SOLF0:USTF0",1748594446951,6.1317,163.02,163.01,32.66006214]
["bitfinex-derivatives","SOLF0:USTF0",1748594447753,6.1315,163.03,163.01,32.66006214]
["bitfinex-derivatives","SOLF0:USTF0",1748594448551,6.1317,163.02,163.01,32.66006214]
["bitfinex-derivatives","SOLF0:USTF0",1748594449755,6.1317,163.02,163.01,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594450346,6.1314,163.03,163.01,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594452663,0.04463632,163.04,163.01,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594453362,6.1317,163.02,163.01,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594460476,0.04463632,163.04,163.01,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594461769,0.04463632,163.04,163.02,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748594462374,6.17563632,163.04,163.02,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748594462568,0.04463632,163.04,163.02,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748594462774,0.04463632,163.04,163.01,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594463073,6.1317,163.02,163.01,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594464378,0.04463632,163.04,163.01,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594465377,6.17573632,163.04,163.01,6.13196214]
["bitfinex-derivatives","SOLF0:USTF0",1748594465973,6.17573632,163.04,163.01,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594466673,0.04463632,163.04,163.01,6.214e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748594467777,6.129,163.1,163.06,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1748594467974,6.129,163.1,163.06,38.5902]
["bitfinex-derivatives","SOLF0:USTF0",1748594468174,6.129,163.1,163.06,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748594468677,6.129,163.1,163.07,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748594468879,6.17066199,163.1,163.07,0.0469847]
["bitfinex-derivatives","SOLF0:USTF0",1748594469078,6.17066199,163.1,163.07,6.1767847]
["bitfinex-derivatives","SOLF0:USTF0",1748594469577,6.1292,163.09,163.07,0.0469847]
["bitfinex-derivatives","SOLF0:USTF0",1748594469778,0.04166199,163.1,163.07,0.0469847]
["bitfinex-derivatives","SOLF0:USTF0",1748594470173,6.17056199,163.1,163.07,0.0469847]
["bitfinex-derivatives","SOLF0:USTF0",1748594470686,0.04166199,163.1,163.09,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1748594470881,2.0043,163.19,163.08,6.76723563]
["bitfinex-derivatives","SOLF0:USTF0",1748594471071,32.46,163.22,163.11,6.76723563]
["bitfinex-derivatives","SOLF0:USTF0",1748594471272,32.46,163.22,163.14,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1748594471475,32.46,163.22,163.12,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748594471881,0.04403528,163.19,163.15,0.04396684]
["bitfinex-derivatives","SOLF0:USTF0",1748594472188,6.1258,163.18,163.15,0.04396684]
["bitfinex-derivatives","SOLF0:USTF0",1748594472377,0.04403528,163.19,163.15,0.04396684]
["bitfinex-derivatives","SOLF0:USTF0",1748594472780,6.16943528,163.19,163.15,0.04396684]
["bitfinex-derivatives","SOLF0:USTF0",1748594473181,0.04403528,163.19,163.16,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748594473880,0.04403528,163.19,163.16,38.5864]
["bitfinex-derivatives","SOLF0:USTF0",1748594474074,0.04403528,163.19,163.16,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748594475579,6.1261,163.17,163.16,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748594475984,0.04403528,163.19,163.15,0.04396684]
["bitfinex-derivatives","SOLF0:USTF0",1748594476690,6.1265,163.16,163.15,0.04396684]
["bitfinex-derivatives","SOLF0:USTF0",1748594477385,6.1262,163.17,163.15,0.04396684]
["bitfinex-derivatives","SOLF0:USTF0",1748594477582,0.04403528,163.19,163.15,0.04396684]
["bitfinex-derivatives","SOLF0:USTF0",1748594477787,0.04403528,163.19,163.04,11.25557385]
["bitfinex-derivatives","SOLF0:USTF0",1748594477975,32.44,163.21,163.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748594478884,32.44,163.21,163.13,0.04630113]
["bitfinex-derivatives","SOLF0:USTF0",1748594478885,0.04651414,163.16,163.13,0.04630113]
["bitfinex-derivatives","SOLF0:USTF0",1748594479186,6.129,163.1,163.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748594479381,2.136,163.15,163.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748594479590,6.1291,163.09,163.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748594480392,0.04293107,163.1,163.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748594480691,0.04293107,163.1,163.08,38.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748594481196,0.04293107,163.1,163.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748594482084,6.1291,163.09,163.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748594483388,6.17183107,163.1,163.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748594483589,0.04293107,163.1,163.08,38.5694]
["bitfinex-derivatives","SOLF0:USTF0",1748594483793,0.04293107,163.1,163.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748594483993,6.17163107,163.1,163.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748594484194,0.04293107,163.1,163.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748594484794,0.04293107,163.1,163.08,38.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748594485489,0.04293107,163.1,163.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748594487193,6.1291,163.09,163.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748594488191,6.17173107,163.1,163.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748594488393,0.04293107,163.1,163.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748594488594,0.04293107,163.1,163.08,38.5692]
["bitfinex-derivatives","SOLF0:USTF0",1748594488897,6.1291,163.09,163.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748594489295,6.17183107,163.1,163.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748594490703,6.1291,163.09,163.08,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748594492197,0.04293107,163.1,163.07,0.02999848]
["bitfinex-derivatives","SOLF0:USTF0",1748594492198,6.1295,163.08,163.07,0.02999848]
["bitfinex-derivatives","SOLF0:USTF0",1748594492399,0.04293107,163.1,163.07,0.02999848]
["bitfinex-derivatives","SOLF0:USTF0",1748594492799,6.1293,163.09,163.07,0.02999848]
["bitfinex-derivatives","SOLF0:USTF0",1748594495099,6.1295,163.08,163.07,0.02999848]
["bitfinex-derivatives","SOLF0:USTF0",1748594498705,6.1315,163.03,162.99,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748594499009,2.0212,163.09,163.0,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748594499411,6.1317,163.03,163.0,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748594499609,6.1317,163.03,163.0,38.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748594499805,6.17624463,163.03,163.0,38.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748594500211,0.04454463,163.03,163.0,38.7124]
["bitfinex-derivatives","SOLF0:USTF0",1748594500410,0.04454463,163.03,163.01,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1748594500719,6.17614463,163.03,163.0,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748594500921,0.04454463,163.03,163.0,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748594501419,6.132,163.02,163.0,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748594501820,6.1321,163.01,163.0,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748594502213,0.04454463,163.03,162.97,562.02]
["bitfinex-derivatives","SOLF0:USTF0",1748594503022,6.1326,163.0,162.97,568.1534]
["bitfinex-derivatives","SOLF0:USTF0",1748594503317,0.04454463,163.03,162.97,562.02]
["bitfinex-derivatives","SOLF0:USTF0",1748594504016,6.17604463,163.03,163.0,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748594505016,0.04454463,163.03,163.01,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1748594505223,0.04454463,163.03,162.97,562.02]
["bitfinex-derivatives","SOLF0:USTF0",1748594506521,6.17614463,163.03,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748594506722,0.04454463,163.03,162.99,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748594507320,0.04454463,163.03,162.97,562.02]
["bitfinex-derivatives","SOLF0:USTF0",1748594508016,0.04454463,163.03,162.86,27.23117602]
["bitfinex-derivatives","SOLF0:USTF0",1748594508017,6.80956513,163.03,162.89,529.6]
["bitfinex-derivatives","SOLF0:USTF0",1748594508316,6.1343,162.96,162.92,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748594508524,0.04355281,162.98,162.92,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748594510925,0.04355281,162.98,162.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748594511421,6.1354,162.93,162.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748594511822,0.04465016,162.94,162.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748594512018,6.1355,162.92,162.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748594512420,0.04465016,162.94,162.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748594512621,6.1352,162.93,162.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748594513126,6.1354,162.93,162.91,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748594514122,0.04465016,162.94,162.89,529.6]
["bitfinex-derivatives","SOLF0:USTF0",1748594514324,0.04465016,162.94,162.88,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748594515026,6.1361,162.91,162.88,38.7369]
["bitfinex-derivatives","SOLF0:USTF0",1748594516424,0.04465016,162.94,162.88,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748594517022,6.1362,162.91,162.88,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748594519721,6.1362,162.91,162.88,38.7368]
["bitfinex-derivatives","SOLF0:USTF0",1748594520326,0.04465016,162.94,162.88,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748594522223,0.04465016,162.94,162.83,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748594522224,6.80967066,162.94,162.83,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748594522526,6.1373,162.88,162.85,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1748594523331,6.1373,162.88,162.86,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748594523529,6.1368,162.89,162.84,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748594523731,0.04681079,162.9,162.84,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748594524034,0.04681079,162.9,162.86,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748594524227,6.1369,162.89,162.86,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748594524933,6.18321079,162.9,162.87,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748594525130,0.04681079,162.9,162.84,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748594525330,0.04681079,162.9,162.86,6.7650205]
["bitfinex-derivatives","SOLF0:USTF0",1748594525733,39.1450205,162.99,162.91,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1748594526327,39.1450205,162.99,162.9,38.5161]
["bitfinex-derivatives","SOLF0:USTF0",1748594526734,0.04382236,162.96,162.93,0.04512004]
["bitfinex-derivatives","SOLF0:USTF0",1748594527528,6.135,162.94,162.93,0.04512004]
["bitfinex-derivatives","SOLF0:USTF0",1748594530735,6.1361,162.91,162.87,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748594531034,32.38,162.95,162.87,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748594531228,34.3448,162.95,162.87,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748594531430,4.1191,162.94,162.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748594531633,6.1374,162.87,162.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748594531833,6.18076023,162.87,162.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748594532337,6.18076023,162.87,162.84,38.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748594532537,0.04336023,162.87,162.84,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748594534739,6.137,163.32,162.86,6.7650205]
["bitfinex-derivatives","SOLF0:USTF0",1748594534929,32.38,162.98,162.86,6.7650205]
["bitfinex-derivatives","SOLF0:USTF0",1748594535131,6.135,162.94,162.91,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1748594535534,6.1345,162.95,162.92,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748594535733,0.0430676,162.95,162.92,0.0443403]
["bitfinex-derivatives","SOLF0:USTF0",1748594536530,32.38,163.01,162.92,0.0443403]
["bitfinex-derivatives","SOLF0:USTF0",1748594537436,0.04603823,162.98,162.92,6.8093608]
["bitfinex-derivatives","SOLF0:USTF0",1748594537645,4.1767,163.06,162.95,6.7650205]
["bitfinex-derivatives","SOLF0:USTF0",1748594537942,4.1767,163.06,162.97,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1748594538243,4.1767,163.06,162.96,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748594538446,4.1767,163.06,162.97,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1748594538838,0.0457758,163.03,163.0,0.04040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594539040,6.1325,163.01,163.0,0.04040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594539641,6.132,163.02,163.0,0.04040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594539849,0.0457758,163.03,163.0,0.04040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594540544,6.1321,163.01,163.0,0.04040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594541942,6.1318,163.02,163.0,0.04040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594542640,6.1321,163.01,163.0,0.04040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594543943,0.0457758,163.03,163.0,0.04040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594543944,6.1771758,163.03,163.0,0.04040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594544147,0.0457758,163.03,163.0,32.40040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594545245,0.0457758,163.03,163.0,0.04040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594545745,6.1321,163.01,163.0,0.04040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594546749,6.1774758,163.03,163.0,0.04040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594546948,0.0457758,163.03,163.0,0.04040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594547847,6.1774758,163.03,163.0,0.04040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594548542,6.1318,163.02,163.0,0.04040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594549143,6.1321,163.01,163.0,0.04040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594551552,0.0457758,163.03,163.0,0.04040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594552147,6.1321,163.01,163.0,0.04040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594554549,6.1318,163.02,163.0,0.04040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594555050,0.0457758,163.03,163.0,0.04040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594555553,6.1317,163.02,163.0,0.04040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594558345,6.1321,163.01,163.0,0.04040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594558952,6.1319,163.02,163.0,0.04040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594559253,0.0457758,163.03,163.0,0.04040868]
["bitfinex-derivatives","SOLF0:USTF0",1748594559650,0.0457758,163.03,163.01,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594560451,0.0457758,163.03,163.01,38.4721]
["bitfinex-derivatives","SOLF0:USTF0",1748594561156,0.0457758,163.03,163.01,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594561551,4.2276,163.11,163.01,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594561761,4.2276,163.11,163.02,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1748594561954,2.0227,163.15,163.03,6.7650205]
["bitfinex-derivatives","SOLF0:USTF0",1748594562158,6.1282,163.12,163.06,6.7650205]
["bitfinex-derivatives","SOLF0:USTF0",1748594562358,2.1136,163.17,163.07,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594562560,0.04536131,163.14,163.1,6.16943244]
["bitfinex-derivatives","SOLF0:USTF0",1748594562863,0.04536131,163.14,163.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594564258,6.1279,163.13,163.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594565066,0.04536131,163.14,163.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594565657,6.128,163.12,163.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594567564,0.04536131,163.14,163.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594568370,6.1276,163.13,163.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594569169,6.128,163.12,163.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594577267,6.1279,163.13,163.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594577469,0.04536131,163.14,163.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594578474,6.128,163.12,163.11,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748594579873,6.128,163.12,163.1,0.04103244]
["bitfinex-derivatives","SOLF0:USTF0",1748594579874,6.1284,163.11,163.1,0.04103244]
["bitfinex-derivatives","SOLF0:USTF0",1748594582174,6.1281,163.12,163.1,0.04103244]
["bitfinex-derivatives","SOLF0:USTF0",1748594582770,6.1284,163.11,163.1,0.04103244]
["bitfinex-derivatives","SOLF0:USTF0",1748594586776,6.1282,163.12,163.1,0.04103244]
["bitfinex-derivatives","SOLF0:USTF0",1748594587173,0.04536131,163.14,163.1,0.04103244]
["bitfinex-derivatives","SOLF0:USTF0",1748594588580,6.1282,163.12,163.1,0.04103244]
["bitfinex-derivatives","SOLF0:USTF0",1748594588776,0.04536131,163.14,163.1,0.04103244]
["bitfinex-derivatives","SOLF0:USTF0",1748594589083,6.17286131,163.14,163.11,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748594590170,0.04536131,163.14,163.12,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1748594590376,0.04536131,163.14,163.1,0.04103244]
["bitfinex-derivatives","SOLF0:USTF0",1748594590778,6.17266131,163.14,163.11,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748594590981,0.04536131,163.14,163.1,0.04103244]
["bitfinex-derivatives","SOLF0:USTF0",1748594591677,0.04536131,163.14,163.11,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748594591872,0.04536131,163.14,163.1,0.04103244]
["bitfinex-derivatives","SOLF0:USTF0",1748594592689,6.17266131,163.14,163.11,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748594592982,6.17266131,163.14,163.1,0.04103244]
["bitfinex-derivatives","SOLF0:USTF0",1748594592983,0.04536131,163.14,163.12,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748594593372,0.04536131,163.14,163.13,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748594593578,0.04536131,163.14,163.12,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748594594290,32.3,163.22,163.12,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748594594578,1.9973,163.24,163.15,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1748594594579,6.1254,163.19,163.15,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1748594594784,4.0671,163.24,163.15,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1748594595286,6.1257,163.19,163.16,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748594595482,6.1257,163.19,163.18,0.04366528]
["bitfinex-derivatives","SOLF0:USTF0",1748594595881,0.04691014,163.21,163.18,0.04366528]
["bitfinex-derivatives","SOLF0:USTF0",1748594597785,0.04691014,163.21,163.19,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1748594597987,0.04691014,163.21,163.2,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748594598389,6.17151014,163.21,163.2,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748594601787,6.1251,163.2,163.18,0.04366528]
["bitfinex-derivatives","SOLF0:USTF0",1748594602588,0.04691014,163.21,163.19,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748594602786,0.04691014,163.21,163.18,0.04366528]
["bitfinex-derivatives","SOLF0:USTF0",1748594603387,0.04691014,163.21,163.19,6.1251]
["bitfinex-derivatives","SOLF0:USTF0",1748594603794,0.04691014,163.21,163.18,0.04366528]
["bitfinex-derivatives","SOLF0:USTF0",1748594603990,32.28,163.34,163.19,6.7650205]
["bitfinex-derivatives","SOLF0:USTF0",1748594604196,32.28,163.34,163.22,6.7650205]
["bitfinex-derivatives","SOLF0:USTF0",1748594604489,32.28,163.34,163.23,153.56]
["bitfinex-derivatives","SOLF0:USTF0",1748594604891,6.1226,163.27,163.23,153.56]
["bitfinex-derivatives","SOLF0:USTF0",1748594605196,0.04229064,163.27,163.23,153.60049764]
["bitfinex-derivatives","SOLF0:USTF0",1748594605595,0.04229064,163.27,163.24,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1748594606295,0.04229064,163.27,163.25,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1748594606495,0.04229064,163.27,163.23,153.60049764]
["bitfinex-derivatives","SOLF0:USTF0",1748594606691,5.9818,163.35,163.25,6.7650205]
["bitfinex-derivatives","SOLF0:USTF0",1748594606996,5.9818,163.35,163.27,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1748594607191,5.9818,163.35,163.28,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748594607592,6.121,163.31,163.28,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748594607795,6.121,163.31,163.3,0.03995733]
["bitfinex-derivatives","SOLF0:USTF0",1748594608293,0.04333246,163.33,163.3,0.03995733]
["bitfinex-derivatives","SOLF0:USTF0",1748594608690,0.04333246,163.33,163.3,6.16095733]
["bitfinex-derivatives","SOLF0:USTF0",1748594609292,0.04333246,163.33,163.31,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1748594609809,0.04333246,163.33,163.3,6.16105733]
["bitfinex-derivatives","SOLF0:USTF0",1748594610509,6.16353246,163.33,163.3,0.03995733]
["bitfinex-derivatives","SOLF0:USTF0",1748594610807,0.04333246,163.33,163.3,0.03995733]
["bitfinex-derivatives","SOLF0:USTF0",1748594611103,0.04333246,163.33,163.3,6.16115733]
["bitfinex-derivatives","SOLF0:USTF0",1748594611313,0.04333246,163.33,163.3,0.03995733]
["bitfinex-derivatives","SOLF0:USTF0",1748594611812,6.1205,163.32,163.3,0.03995733]
["bitfinex-derivatives","SOLF0:USTF0",1748594612009,0.04333246,163.33,163.3,0.03995733]
["bitfinex-derivatives","SOLF0:USTF0",1748594612408,0.04333246,163.33,163.31,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748594612912,0.04333246,163.33,163.32,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748594613615,4.163,163.4,163.32,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748594614605,0.03999586,163.38,163.34,0.04439733]
["bitfinex-derivatives","SOLF0:USTF0",1748594614814,0.03999586,163.38,163.34,6.16399733]
["bitfinex-derivatives","SOLF0:USTF0",1748594615204,6.15849586,163.38,163.34,6.16399733]
["bitfinex-derivatives","SOLF0:USTF0",1748594615514,0.03999586,163.38,163.34,6.16399733]
["bitfinex-derivatives","SOLF0:USTF0",1748594616016,6.15839586,163.38,163.34,6.16399733]
["bitfinex-derivatives","SOLF0:USTF0",1748594616219,0.03999586,163.38,163.34,0.04439733]
["bitfinex-derivatives","SOLF0:USTF0",1748594616621,6.1188,163.37,163.34,0.04439733]
["bitfinex-derivatives","SOLF0:USTF0",1748594617214,6.15829586,163.38,163.34,6.16389733]
["bitfinex-derivatives","SOLF0:USTF0",1748594617512,6.15829586,163.38,163.34,0.04439733]
["bitfinex-derivatives","SOLF0:USTF0",1748594618219,6.15829586,163.38,163.34,6.16399733]
["bitfinex-derivatives","SOLF0:USTF0",1748594618513,0.03999586,163.38,163.34,0.04439733]
["bitfinex-derivatives","SOLF0:USTF0",1748594618719,0.03999586,163.38,163.34,6.80941783]
["bitfinex-derivatives","SOLF0:USTF0",1748594618924,0.03999586,163.38,163.36,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1748594619121,0.03999586,163.38,163.37,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748594620111,0.03999586,163.38,163.37,38.3586]
["bitfinex-derivatives","SOLF0:USTF0",1748594620622,0.03999586,163.38,163.37,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748594624217,0.03999586,163.38,163.34,0.04439733]
["bitfinex-derivatives","SOLF0:USTF0",1748594624610,6.1194,163.35,163.34,0.04439733]
["bitfinex-derivatives","SOLF0:USTF0",1748594625613,4.1805,163.37,163.25,126.88646452]
["bitfinex-derivatives","SOLF0:USTF0",1748594625614,1.9682,163.36,163.28,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748594626012,6.1212,163.3,163.28,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748594626216,1.9682,163.36,163.28,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748594626615,1.9682,163.36,163.3,0.04359017]
["bitfinex-derivatives","SOLF0:USTF0",1748594626616,6.1209,163.31,163.3,0.04359017]
["bitfinex-derivatives","SOLF0:USTF0",1748594627415,6.1225,163.27,163.25,152.34144402]
["bitfinex-derivatives","SOLF0:USTF0",1748594627612,32.22,163.35,163.25,152.34144402]
["bitfinex-derivatives","SOLF0:USTF0",1748594627921,6.1227,163.26,163.25,152.34144402]
["bitfinex-derivatives","SOLF0:USTF0",1748594628123,6.7650205,163.34,163.25,152.34144402]
["bitfinex-derivatives","SOLF0:USTF0",1748594628315,0.0459266,163.31,163.28,0.04188695]
["bitfinex-derivatives","SOLF0:USTF0",1748594628821,6.1216,163.29,163.28,0.04188695]
["bitfinex-derivatives","SOLF0:USTF0",1748594633022,0.0459266,163.31,163.28,0.04188695]
["bitfinex-derivatives","SOLF0:USTF0",1748594633323,0.0459266,163.31,163.28,6.16358695]
["bitfinex-derivatives","SOLF0:USTF0",1748594633519,6.1668266,163.31,163.28,6.16358695]
["bitfinex-derivatives","SOLF0:USTF0",1748594633722,0.0459266,163.31,163.28,6.16358695]
["bitfinex-derivatives","SOLF0:USTF0",1748594633923,0.0459266,163.31,163.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748594634223,0.0459266,163.31,163.29,38.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748594635325,0.0459266,163.31,163.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748594637322,0.0459266,163.31,163.29,38.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748594638629,0.0459266,163.31,163.3,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748594639024,0.0459266,163.31,163.29,38.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748594639621,0.0459266,163.31,163.3,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748594639826,0.0459266,163.31,163.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748594640432,6.1671266,163.31,163.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748594641326,0.0459266,163.31,163.29,38.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748594641527,0.0459266,163.31,163.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748594641929,6.1671266,163.31,163.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748594643237,0.0459266,163.31,163.29,38.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748594643735,0.0459266,163.31,163.3,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748594644038,4.1805,163.37,163.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748594644332,6.7650205,163.41,163.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748594644333,32.2,163.41,163.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748594644537,32.2,163.41,163.3,6.7650205]
["bitfinex-derivatives","SOLF0:USTF0",1748594644734,6.1181,163.39,163.35,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1748594644930,41.0784205,163.43,163.35,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748594645127,0.04516208,163.41,163.37,0.04510745]
["bitfinex-derivatives","SOLF0:USTF0",1748594645334,6.1182,163.38,163.37,0.04510745]
["bitfinex-derivatives","SOLF0:USTF0",1748594645537,6.7650205,163.4,163.32,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748594646229,6.1207,163.32,163.29,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1748594646430,32.2,163.39,163.29,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748594646637,0.04472093,163.36,163.32,0.04701922]
["bitfinex-derivatives","SOLF0:USTF0",1748594647239,6.1201,163.33,163.32,0.04701922]
["bitfinex-derivatives","SOLF0:USTF0",1748594647436,0.04472093,163.36,163.32,0.04701922]
["bitfinex-derivatives","SOLF0:USTF0",1748594648136,6.1201,163.34,163.32,0.04701922]
["bitfinex-derivatives","SOLF0:USTF0",1748594648940,6.1201,163.33,163.32,0.04701922]
["bitfinex-derivatives","SOLF0:USTF0",1748594652539,6.1199,163.34,163.32,0.04701922]
["bitfinex-derivatives","SOLF0:USTF0",1748594653445,6.1201,163.33,163.32,0.04701922]
["bitfinex-derivatives","SOLF0:USTF0",1748594654345,6.1194,163.35,163.32,0.04701922]
["bitfinex-derivatives","SOLF0:USTF0",1748594654540,0.04472093,163.36,163.32,0.04701922]
["bitfinex-derivatives","SOLF0:USTF0",1748594655251,6.1196,163.35,163.32,0.04701922]
["bitfinex-derivatives","SOLF0:USTF0",1748594655445,0.04472093,163.36,163.32,0.04701922]
["bitfinex-derivatives","SOLF0:USTF0",1748594655751,6.12,163.34,163.32,0.04701922]
["bitfinex-derivatives","SOLF0:USTF0",1748594656346,0.04472093,163.36,163.32,0.04701922]
["bitfinex-derivatives","SOLF0:USTF0",1748594656946,6.1201,163.33,163.32,0.04701922]
["bitfinex-derivatives","SOLF0:USTF0",1748594657138,2.14972093,163.36,163.26,38.3225]
["bitfinex-derivatives","SOLF0:USTF0",1748594657340,2.14972093,163.36,163.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748594657341,6.7650205,163.34,163.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748594657539,6.1223,163.27,163.26,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748594657740,6.7650205,163.34,163.23,528.64]
["bitfinex-derivatives","SOLF0:USTF0",1748594658046,0.04645776,163.31,163.28,0.03920511]
["bitfinex-derivatives","SOLF0:USTF0",1748594658246,6.1216,163.29,163.28,0.03920511]
["bitfinex-derivatives","SOLF0:USTF0",1748594664542,6.1216,163.29,163.28,5.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748594664751,8.1028,163.29,163.28,5.11e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748594665051,1.9812,163.29,163.2,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748594665251,6.7650205,163.27,163.2,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748594665651,6.1241,163.23,163.2,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748594665844,0.04438321,163.23,163.2,32.24181985]
["bitfinex-derivatives","SOLF0:USTF0",1748594666349,6.1243,163.22,163.2,32.24181985]
["bitfinex-derivatives","SOLF0:USTF0",1748594666547,0.04438321,163.23,163.2,32.24181985]
["bitfinex-derivatives","SOLF0:USTF0",1748594666947,6.1245,163.22,163.2,32.24181985]
["bitfinex-derivatives","SOLF0:USTF0",1748594667250,0.04438321,163.23,163.2,32.24181985]
["bitfinex-derivatives","SOLF0:USTF0",1748594667646,6.1242,163.22,163.2,32.24181985]
["bitfinex-derivatives","SOLF0:USTF0",1748594667952,0.04438321,163.23,163.2,32.24181985]
["bitfinex-derivatives","SOLF0:USTF0",1748594668344,6.1242,163.22,163.2,32.24181985]
["bitfinex-derivatives","SOLF0:USTF0",1748594668544,0.04438321,163.23,163.2,32.24181985]
["bitfinex-derivatives","SOLF0:USTF0",1748594669445,6.16818321,163.23,163.2,32.24181985]
["bitfinex-derivatives","SOLF0:USTF0",1748594670144,6.16818321,163.23,163.2,38.36671985]
["bitfinex-derivatives","SOLF0:USTF0",1748594670345,6.1243,163.22,163.2,38.36671985]
["bitfinex-derivatives","SOLF0:USTF0",1748594670653,6.1243,163.22,163.2,32.24181985]
["bitfinex-derivatives","SOLF0:USTF0",1748594671046,6.1243,163.22,163.2,38.36681985]
["bitfinex-derivatives","SOLF0:USTF0",1748594671342,6.1243,163.22,163.2,32.24181985]
["bitfinex-derivatives","SOLF0:USTF0",1748594672048,6.1246,163.21,163.2,32.24181985]
["bitfinex-derivatives","SOLF0:USTF0",1748594672445,0.04438321,163.23,163.2,32.24181985]
["bitfinex-derivatives","SOLF0:USTF0",1748594674154,6.1243,163.22,163.2,32.24181985]
["bitfinex-derivatives","SOLF0:USTF0",1748594674748,6.1246,163.21,163.2,32.24181985]
["bitfinex-derivatives","SOLF0:USTF0",1748594674949,0.04438321,163.23,163.2,32.24181985]
["bitfinex-derivatives","SOLF0:USTF0",1748594676049,6.1243,163.22,163.2,32.24181985]
["bitfinex-derivatives","SOLF0:USTF0",1748594677257,6.1246,163.21,163.2,32.24181985]
["bitfinex-derivatives","SOLF0:USTF0",1748594677752,0.04438321,163.23,163.2,32.24181985]
["bitfinex-derivatives","SOLF0:USTF0",1748594677753,6.1243,163.22,163.2,0.04181985]
["bitfinex-derivatives","SOLF0:USTF0",1748594677954,0.04438321,163.23,163.2,0.04181985]
["bitfinex-derivatives","SOLF0:USTF0",1748594678355,0.04438321,163.23,163.22,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748594678952,0.04438321,163.23,163.21,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748594679658,0.04438321,163.23,163.22,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748594680668,0.04438321,163.23,163.21,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748594681456,32.2,163.36,163.21,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748594681663,32.2,163.36,163.22,8.9028205]
["bitfinex-derivatives","SOLF0:USTF0",1748594681857,32.2,163.36,163.22,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1748594681858,6.7650205,163.34,163.22,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1748594682362,0.04412208,163.3,163.26,0.04662659]
["bitfinex-derivatives","SOLF0:USTF0",1748594682562,0.04412208,163.3,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594682761,6.16562208,163.3,163.27,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1748594683163,6.16562208,163.3,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594683360,6.16562208,163.3,163.27,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1748594684662,0.04412208,163.3,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594685259,6.1219,163.29,163.26,6.16131259]
["bitfinex-derivatives","SOLF0:USTF0",1748594685460,0.04412208,163.3,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594685663,6.1217,163.29,163.27,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1748594685858,6.1217,163.29,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594686259,6.1217,163.29,163.26,6.16141259]
["bitfinex-derivatives","SOLF0:USTF0",1748594688067,0.04412208,163.3,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594689864,6.1223,163.27,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594690058,0.04412208,163.3,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594690875,6.16542208,163.3,163.27,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1748594691262,0.04412208,163.3,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594691467,0.04412208,163.3,163.26,6.16141259]
["bitfinex-derivatives","SOLF0:USTF0",1748594691666,0.04412208,163.3,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594693468,6.1217,163.29,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594694472,6.1217,163.29,163.26,6.16141259]
["bitfinex-derivatives","SOLF0:USTF0",1748594695173,0.04412208,163.3,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594695677,0.04412208,163.3,163.28,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1748594696172,0.04412208,163.3,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594697075,0.04412208,163.3,163.29,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748594697276,0.04412208,163.3,163.29,38.3016]
["bitfinex-derivatives","SOLF0:USTF0",1748594697669,0.04412208,163.3,163.29,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748594698072,6.16532208,163.3,163.29,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748594698370,6.16532208,163.3,163.27,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1748594700178,0.04412208,163.3,163.28,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1748594700479,0.04412208,163.3,163.26,32.21881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594700674,6.1223,163.27,163.26,32.21881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594700972,6.1223,163.27,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594701474,6.1221,163.28,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594701671,0.04412208,163.3,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594701877,0.04412208,163.3,163.26,6.16131259]
["bitfinex-derivatives","SOLF0:USTF0",1748594702673,0.04412208,163.3,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594704174,6.1219,163.29,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594704577,0.04412208,163.3,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594704777,6.122,163.28,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594705068,0.04412208,163.3,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594705982,6.1223,163.27,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594711086,6.1221,163.28,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594711280,0.04412208,163.3,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594712083,6.1223,163.28,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594713191,0.04412208,163.3,163.26,0.03881259]
["bitfinex-derivatives","SOLF0:USTF0",1748594713490,0.04412208,163.3,163.27,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748594714086,0.04412208,163.3,163.29,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748594714992,0.04412208,163.3,163.28,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1748594715189,0.04412208,163.3,163.27,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748594717486,0.04412208,163.3,163.27,38.282]
["bitfinex-derivatives","SOLF0:USTF0",1748594718191,0.04412208,163.3,163.27,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748594718986,6.1217,163.29,163.27,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748594719292,0.04412208,163.3,163.27,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748594720293,6.16532208,163.3,163.27,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748594720692,6.16532208,163.3,163.27,38.2821]
["bitfinex-derivatives","SOLF0:USTF0",1748594720890,0.04412208,163.3,163.27,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748594721088,0.04412208,163.3,163.27,38.2821]
["bitfinex-derivatives","SOLF0:USTF0",1748594721597,6.16552208,163.3,163.27,38.2821]
["bitfinex-derivatives","SOLF0:USTF0",1748594721986,0.04412208,163.3,163.27,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748594722691,0.04412208,163.3,163.28,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1748594722892,0.04412208,163.3,163.27,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748594723586,0.04412208,163.3,163.29,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748594724183,36.3115,163.37,163.31,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1748594724390,36.3115,163.37,163.27,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748594724391,36.3115,163.37,163.28,6.7650205]
["bitfinex-derivatives","SOLF0:USTF0",1748594724582,4.1515,163.37,163.28,129.6971205]
["bitfinex-derivatives","SOLF0:USTF0",1748594724791,6.1192,163.36,163.32,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1748594725191,0.04357141,163.36,163.32,0.03999119]
["bitfinex-derivatives","SOLF0:USTF0",1748594725392,0.04357141,163.36,163.34,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748594726187,0.04357141,163.36,163.35,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748594726393,1.9912,163.43,163.35,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748594726786,6.1174,163.41,163.35,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748594726990,1.9912,163.43,163.35,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748594727187,32.14,163.45,163.35,38.9050205]
["bitfinex-derivatives","SOLF0:USTF0",1748594727495,0.0409798,163.41,163.37,0.04368319]
["bitfinex-derivatives","SOLF0:USTF0",1748594727688,0.0409798,163.41,163.38,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748594728390,6.1581798,163.41,163.37,6.16218319]
["bitfinex-derivatives","SOLF0:USTF0",1748594729294,6.1175,163.4,163.37,6.16218319]
["bitfinex-derivatives","SOLF0:USTF0",1748594729495,0.0409798,163.41,163.37,0.04368319]
["bitfinex-derivatives","SOLF0:USTF0",1748594729792,6.1181,163.39,163.37,0.04368319]
["bitfinex-derivatives","SOLF0:USTF0",1748594731094,6.1182,163.38,163.37,0.04368319]
["bitfinex-derivatives","SOLF0:USTF0",1748594743103,32.1409798,163.41,163.37,0.04368319]
["bitfinex-derivatives","SOLF0:USTF0",1748594743306,0.0409798,163.41,163.37,0.04368319]
["bitfinex-derivatives","SOLF0:USTF0",1748594743706,6.1580798,163.41,163.37,0.04368319]
["bitfinex-derivatives","SOLF0:USTF0",1748594743907,0.0409798,163.41,163.37,0.04368319]
["bitfinex-derivatives","SOLF0:USTF0",1748594744302,0.0409798,163.41,163.37,120.92368319]
["bitfinex-derivatives","SOLF0:USTF0",1748594746004,6.1581798,163.41,163.38,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1748594746604,6.1581798,163.41,163.37,127.04218319]
["bitfinex-derivatives","SOLF0:USTF0",1748594746802,6.1176,163.4,163.37,127.04218319]
["bitfinex-derivatives","SOLF0:USTF0",1748594747006,0.0409798,163.41,163.37,120.92368319]
["bitfinex-derivatives","SOLF0:USTF0",1748594747703,0.0409798,163.41,163.38,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1748594747909,0.0409798,163.41,163.37,120.92368319]
["bitfinex-derivatives","SOLF0:USTF0",1748594749011,6.1177,163.4,163.37,127.04218319]
["bitfinex-derivatives","SOLF0:USTF0",1748594749309,0.0409798,163.41,163.37,120.92368319]
["bitfinex-derivatives","SOLF0:USTF0",1748594750210,6.1175,163.4,163.37,127.04208319]
["bitfinex-derivatives","SOLF0:USTF0",1748594750909,0.0409798,163.41,163.37,120.92368319]
["bitfinex-derivatives","SOLF0:USTF0",1748594751516,6.1177,163.4,163.37,127.04228319]
["bitfinex-derivatives","SOLF0:USTF0",1748594752215,6.1177,163.4,163.38,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748594752414,6.1177,163.4,163.37,120.92368319]
["bitfinex-derivatives","SOLF0:USTF0",1748594753010,6.1177,163.4,163.37,127.04218319]
["bitfinex-derivatives","SOLF0:USTF0",1748594754116,6.1179,163.39,163.37,120.92368319]
["bitfinex-derivatives","SOLF0:USTF0",1748594754512,6.1176,163.4,163.37,127.04218319]
["bitfinex-derivatives","SOLF0:USTF0",1748594755620,6.1176,163.4,163.37,6.16218319]
["bitfinex-derivatives","SOLF0:USTF0",1748594756318,6.1582798,163.41,163.38,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748594758217,0.0409798,163.41,163.39,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1748594758616,0.0409798,163.41,163.37,0.04368319]
["bitfinex-derivatives","SOLF0:USTF0",1748594758817,0.0409798,163.41,163.39,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1748594760418,0.0409798,163.41,163.4,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1748594760926,0.0409798,163.41,163.37,0.04368319]
["bitfinex-derivatives","SOLF0:USTF0",1748594761415,6.1177,163.4,163.37,6.16208319]
["bitfinex-derivatives","SOLF0:USTF0",1748594761620,0.0409798,163.41,163.37,0.04368319]
["bitfinex-derivatives","SOLF0:USTF0",1748594762022,6.1582798,163.41,163.37,0.04368319]
["bitfinex-derivatives","SOLF0:USTF0",1748594762214,0.0409798,163.41,163.37,0.04368319]
["bitfinex-derivatives","SOLF0:USTF0",1748594762416,6.1154,163.46,163.43,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1748594763420,6.15736149,163.46,163.43,6.15887667]
["bitfinex-derivatives","SOLF0:USTF0",1748594763616,6.15736149,163.46,163.43,0.04277667]
["bitfinex-derivatives","SOLF0:USTF0",1748594764025,6.1157,163.45,163.43,0.04277667]
["bitfinex-derivatives","SOLF0:USTF0",1748594764830,0.04196149,163.46,163.43,0.04277667]
["bitfinex-derivatives","SOLF0:USTF0",1748594765326,6.15736149,163.46,163.43,6.15897667]
["bitfinex-derivatives","SOLF0:USTF0",1748594766327,6.15736149,163.46,163.43,0.04277667]
["bitfinex-derivatives","SOLF0:USTF0",1748594766827,6.15736149,163.46,163.43,6.15917667]
["bitfinex-derivatives","SOLF0:USTF0",1748594767422,349.0,163.58,163.43,120.82277667]
["bitfinex-derivatives","SOLF0:USTF0",1748594767628,6.1129,163.53,163.45,6.7650205]
["bitfinex-derivatives","SOLF0:USTF0",1748594767828,3.9912,163.58,163.46,34.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748594768123,6.1117,163.56,163.51,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1748594768532,0.04536077,163.55,163.52,0.04647925]
["bitfinex-derivatives","SOLF0:USTF0",1748594769129,6.15726077,163.55,163.52,6.15947925]
["bitfinex-derivatives","SOLF0:USTF0",1748594769433,0.04536077,163.55,163.52,0.04647925]
["bitfinex-derivatives","SOLF0:USTF0",1748594769629,0.04536077,163.55,163.52,6.15937925]
["bitfinex-derivatives","SOLF0:USTF0",1748594772430,0.04536077,163.55,163.54,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1748594772634,6.2628,163.66,163.54,38.7850205]
["bitfinex-derivatives","SOLF0:USTF0",1748594773238,6.1095,163.62,163.54,38.7850205]
["bitfinex-derivatives","SOLF0:USTF0",1748594773434,6.2628,163.66,163.54,38.7850205]
["bitfinex-derivatives","SOLF0:USTF0",1748594773639,0.04599954,163.62,163.58,0.04280479]
["bitfinex-derivatives","SOLF0:USTF0",1748594773845,0.04599954,163.62,163.58,32.06280479]
["bitfinex-derivatives","SOLF0:USTF0",1748594774234,0.04599954,163.62,163.59,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1748594774436,0.04599954,163.62,163.58,32.06280479]
["bitfinex-derivatives","SOLF0:USTF0",1748594774838,0.04599954,163.62,163.6,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1748594775236,0.04599954,163.62,163.58,32.06280479]
["bitfinex-derivatives","SOLF0:USTF0",1748594775440,0.04599954,163.62,163.61,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748594775938,0.04599954,163.62,163.6,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1748594776338,0.04599954,163.62,163.58,32.06280479]
["bitfinex-derivatives","SOLF0:USTF0",1748594776739,0.04599954,163.62,163.58,0.04280479]
["bitfinex-derivatives","SOLF0:USTF0",1748594776936,6.81102004,163.62,163.58,0.04280479]
["bitfinex-derivatives","SOLF0:USTF0",1748594777541,6.1104,163.59,163.58,0.04280479]
["bitfinex-derivatives","SOLF0:USTF0",1748594778139,6.1121,163.55,163.53,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748594778640,6.7650205,163.62,163.53,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748594778843,6.1108,163.58,163.53,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748594779046,6.1108,163.58,163.5,6.7650205]
["bitfinex-derivatives","SOLF0:USTF0",1748594779047,38.7850205,163.6,163.5,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748594779247,0.04499375,163.57,163.53,0.04512534]
["bitfinex-derivatives","SOLF0:USTF0",1748594780244,6.1123,163.54,163.53,0.04512534]
["bitfinex-derivatives","SOLF0:USTF0",1748594782443,0.04499375,163.57,163.53,0.04512534]
["bitfinex-derivatives","SOLF0:USTF0",1748594782750,0.04499375,163.57,163.54,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748594782950,0.04499375,163.57,163.54,38.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748594783637,0.04499375,163.57,163.55,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748594785844,0.04499375,163.57,163.56,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748594786053,0.04499375,163.57,163.54,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748594787249,0.04499375,163.57,163.55,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1748594787652,0.04499375,163.57,163.54,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748594787955,0.04499375,163.57,163.54,38.132]
["bitfinex-derivatives","SOLF0:USTF0",1748594793055,0.04499375,163.57,163.54,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748594793659,0.04499375,163.57,163.55,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1748594794256,0.04499375,163.57,163.56,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748594795356,0.04499375,163.57,163.55,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1748594795964,0.04499375,163.57,163.56,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748594796363,0.04499375,163.57,163.54,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748594797062,0.04499375,163.57,163.53,0.04512534]
["bitfinex-derivatives","SOLF0:USTF0",1748594797259,0.04499375,163.57,163.53,32.00512534]
["bitfinex-derivatives","SOLF0:USTF0",1748594798262,44.1678,163.77,163.56,6.7650205]
["bitfinex-derivatives","SOLF0:USTF0",1748594798464,6.1329,163.72,163.6,6.7650205]
["bitfinex-derivatives","SOLF0:USTF0",1748594798661,31.96,163.77,163.63,6.7650205]
["bitfinex-derivatives","SOLF0:USTF0",1748594798862,1.9324,163.76,163.66,6.7650205]
["bitfinex-derivatives","SOLF0:USTF0",1748594799058,31.96,163.81,163.67,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748594799263,0.04534412,163.76,163.73,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1748594799463,0.04534412,163.76,163.73,0.04488115]
["bitfinex-derivatives","SOLF0:USTF0",1748594799966,0.04534412,163.76,163.73,6.14988115]
["bitfinex-derivatives","SOLF0:USTF0",1748594800569,0.04534412,163.76,163.73,0.04488115]
["bitfinex-derivatives","SOLF0:USTF0",1748594801062,6.1044,163.75,163.73,0.04488115]
["bitfinex-derivatives","SOLF0:USTF0",1748594801461,0.04534412,163.76,163.73,0.04488115]
["bitfinex-derivatives","SOLF0:USTF0",1748594802067,6.1044,163.75,163.73,0.04488115]
["bitfinex-derivatives","SOLF0:USTF0",1748594802263,0.04534412,163.76,163.73,0.04488115]
["bitfinex-derivatives","SOLF0:USTF0",1748594803270,6.1048,163.74,163.73,0.04488115]
["bitfinex-derivatives","SOLF0:USTF0",1748594816974,0.04534412,163.76,163.73,0.04488115]
["bitfinex-derivatives","SOLF0:USTF0",1748594817679,6.14944412,163.76,163.73,0.04488115]
["bitfinex-derivatives","SOLF0:USTF0",1748594817882,0.04534412,163.76,163.73,0.04488115]
["bitfinex-derivatives","SOLF0:USTF0",1748594818178,0.04534412,163.76,163.73,6.15008115]
["bitfinex-derivatives","SOLF0:USTF0",1748594818375,0.04534412,163.76,163.73,0.04488115]
["bitfinex-derivatives","SOLF0:USTF0",1748594818582,0.04534412,163.76,163.73,4.10578115]
["bitfinex-derivatives","SOLF0:USTF0",1748594818771,0.04534412,163.76,163.74,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1748594820486,0.04534412,163.76,163.73,4.10578115]
["bitfinex-derivatives","SOLF0:USTF0",1748594820487,0.04534412,163.76,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1748594821184,6.1036,163.78,163.74,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748594821389,4.2005,163.82,163.73,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1748594821783,6.1039,163.77,163.73,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1748594821983,4.2005,163.82,163.73,4.0609]
["bitfinex-derivatives","SOLF0:USTF0",1748594822189,0.04286458,163.79,163.76,0.04091206]
["bitfinex-derivatives","SOLF0:USTF0",1748594822491,6.1037,163.77,163.76,31.98091206]
["bitfinex-derivatives","SOLF0:USTF0",1748594823490,6.1035,163.78,163.76,31.98091206]
["bitfinex-derivatives","SOLF0:USTF0",1748594824184,6.14596458,163.79,163.76,31.98091206]
["bitfinex-derivatives","SOLF0:USTF0",1748594824392,0.04286458,163.79,163.76,31.98091206]
["bitfinex-derivatives","SOLF0:USTF0",1748594826190,6.1037,163.77,163.76,31.98091206]
["bitfinex-derivatives","SOLF0:USTF0",1748594827891,6.1037,163.77,163.76,0.04091206]
["bitfinex-derivatives","SOLF0:USTF0",1748594829797,6.1044,163.75,163.74,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594835206,6.1048,163.74,163.73,0.03968652]
["bitfinex-derivatives","SOLF0:USTF0",1748594841411,0.04362484,163.75,163.69,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594841610,6.70608807,163.74,163.62,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748594841808,6.70608807,163.71,163.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594842002,6.1081,163.66,163.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594842312,6.70608807,163.71,163.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594842504,0.04017342,163.67,163.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594843711,6.1078,163.66,163.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594844210,6.1082,163.65,163.64,0.0455492]
["bitfinex-derivatives","SOLF0:USTF0",1748594846213,0.04017342,163.67,163.64,0.0455492]
["bitfinex-derivatives","SOLF0:USTF0",1748594847916,6.14787342,163.67,163.64,0.0455492]
["bitfinex-derivatives","SOLF0:USTF0",1748594849718,6.1082,163.65,163.64,0.0455492]
["bitfinex-derivatives","SOLF0:USTF0",1748594849915,0.04017342,163.67,163.64,0.0455492]
["bitfinex-derivatives","SOLF0:USTF0",1748594850418,0.04017342,163.67,163.65,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1748594850917,0.04017342,163.67,163.64,0.0455492]
["bitfinex-derivatives","SOLF0:USTF0",1748594851413,0.04017342,163.67,163.65,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1748594851616,0.04017342,163.67,163.64,0.0455492]
["bitfinex-derivatives","SOLF0:USTF0",1748594852011,0.04017342,163.67,163.65,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748594852213,0.04017342,163.67,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1748594854124,0.04017342,163.67,163.65,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748594854125,6.14767342,163.67,163.65,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748594854417,0.04017342,163.67,163.64,0.0455492]
["bitfinex-derivatives","SOLF0:USTF0",1748594854818,6.74626149,163.67,163.64,0.0455492]
["bitfinex-derivatives","SOLF0:USTF0",1748594855016,6.1082,163.65,163.64,0.0455492]
["bitfinex-derivatives","SOLF0:USTF0",1748594859123,0.04017342,163.67,163.64,0.0455492]
["bitfinex-derivatives","SOLF0:USTF0",1748594859326,0.04017342,163.67,163.64,6.1540492]
["bitfinex-derivatives","SOLF0:USTF0",1748594859529,0.04017342,163.67,163.64,0.0455492]
["bitfinex-derivatives","SOLF0:USTF0",1748594859821,0.04017342,163.67,163.65,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1748594860616,6.14787342,163.67,163.64,6.1539492]
["bitfinex-derivatives","SOLF0:USTF0",1748594860815,0.04017342,163.67,163.64,0.0455492]
["bitfinex-derivatives","SOLF0:USTF0",1748594861222,6.1082,163.65,163.64,0.0455492]
["bitfinex-derivatives","SOLF0:USTF0",1748594862627,0.04017342,163.67,163.64,0.0455492]
["bitfinex-derivatives","SOLF0:USTF0",1748594863123,6.14777342,163.67,163.64,38.2137492]
["bitfinex-derivatives","SOLF0:USTF0",1748594863329,6.14777342,163.67,163.64,32.1055492]
["bitfinex-derivatives","SOLF0:USTF0",1748594863629,0.04017342,163.67,163.64,32.1055492]
["bitfinex-derivatives","SOLF0:USTF0",1748594864324,0.04017342,163.67,163.65,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1748594865224,6.14767342,163.67,163.64,38.2139492]
["bitfinex-derivatives","SOLF0:USTF0",1748594865622,6.14767342,163.67,163.64,32.1055492]
["bitfinex-derivatives","SOLF0:USTF0",1748594865929,0.04017342,163.67,163.65,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1748594867333,0.04017342,163.67,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1748594868337,6.1512,163.73,163.64,32.1055492]
["bitfinex-derivatives","SOLF0:USTF0",1748594868935,6.106,163.71,163.68,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1748594869233,0.04199266,163.71,163.68,0.0391463]
["bitfinex-derivatives","SOLF0:USTF0",1748594869435,0.04199266,163.71,163.69,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1748594869632,0.04199266,163.71,163.68,0.0391463]
["bitfinex-derivatives","SOLF0:USTF0",1748594870834,6.1064,163.7,163.68,6.1460463]
["bitfinex-derivatives","SOLF0:USTF0",1748594872331,6.1067,163.69,163.68,0.0391463]
["bitfinex-derivatives","SOLF0:USTF0",1748594872527,0.04199266,163.71,163.68,0.0391463]
["bitfinex-derivatives","SOLF0:USTF0",1748594873336,6.1063,163.7,163.68,0.0391463]
["bitfinex-derivatives","SOLF0:USTF0",1748594873834,6.1063,163.7,163.68,6.1460463]
["bitfinex-derivatives","SOLF0:USTF0",1748594875740,6.14809266,163.71,163.68,6.1460463]
["bitfinex-derivatives","SOLF0:USTF0",1748594876131,0.04199266,163.71,163.68,6.1460463]
["bitfinex-derivatives","SOLF0:USTF0",1748594876532,6.14809266,163.71,163.68,6.1460463]
["bitfinex-derivatives","SOLF0:USTF0",1748594877240,6.1063,163.7,163.68,6.1460463]
["bitfinex-derivatives","SOLF0:USTF0",1748594877432,38.76608807,163.85,163.69,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748594877634,2.016,163.84,163.7,8.80598807]
["bitfinex-derivatives","SOLF0:USTF0",1748594877829,6.1022,163.82,163.7,8.80598807]
["bitfinex-derivatives","SOLF0:USTF0",1748594878238,2.016,163.84,163.7,8.80598807]
["bitfinex-derivatives","SOLF0:USTF0",1748594878438,0.04155764,163.79,163.77,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1748594878742,0.04155764,163.79,163.77,38.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748594879532,0.04155764,163.79,163.78,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748594880239,0.04155764,163.79,163.77,38.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748594880435,0.04155764,163.79,163.77,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748594881733,0.04155764,163.79,163.77,38.1637]
["bitfinex-derivatives","SOLF0:USTF0",1748594881928,0.04155764,163.79,163.77,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748594882334,0.04155764,163.79,163.77,38.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748594883336,0.04155764,163.79,163.77,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748594883742,0.04155764,163.79,163.78,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748594886744,6.1037,163.77,163.76,0.04553535]
["bitfinex-derivatives","SOLF0:USTF0",1748594888546,0.04155764,163.79,163.76,0.04553535]
["bitfinex-derivatives","SOLF0:USTF0",1748594889147,0.04155764,163.79,163.77,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748594889342,0.04155764,163.79,163.76,0.04553535]
["bitfinex-derivatives","SOLF0:USTF0",1748594889549,0.04155764,163.79,163.76,6.14923535]
["bitfinex-derivatives","SOLF0:USTF0",1748594890948,0.04155764,163.79,163.77,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748594893142,0.04155764,163.79,163.76,0.04553535]
["bitfinex-derivatives","SOLF0:USTF0",1748594893751,6.14475764,163.79,163.76,6.14933535]
["bitfinex-derivatives","SOLF0:USTF0",1748594893948,0.04155764,163.79,163.76,0.04553535]
["bitfinex-derivatives","SOLF0:USTF0",1748594894450,6.1036,163.78,163.76,0.04553535]
["bitfinex-derivatives","SOLF0:USTF0",1748594894850,0.04155764,163.79,163.76,0.04553535]
["bitfinex-derivatives","SOLF0:USTF0",1748594895954,6.1037,163.77,163.76,0.04553535]
["bitfinex-derivatives","SOLF0:USTF0",1748594898256,1.9502,163.78,163.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594898257,6.1052,163.73,163.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594898461,8.65628807,163.78,163.69,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594898759,8.65628807,163.78,163.66,529.604]
["bitfinex-derivatives","SOLF0:USTF0",1748594898952,6.70608807,163.75,163.67,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594899152,2.058,163.74,163.67,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594899353,0.04591077,163.72,163.69,0.0389134]
["bitfinex-derivatives","SOLF0:USTF0",1748594899554,6.1063,163.7,163.69,0.0389134]
["bitfinex-derivatives","SOLF0:USTF0",1748594906155,0.04591077,163.72,163.69,0.0389134]
["bitfinex-derivatives","SOLF0:USTF0",1748594906663,6.15151077,163.72,163.69,6.1454134]
["bitfinex-derivatives","SOLF0:USTF0",1748594906855,0.04591077,163.72,163.69,6.1454134]
["bitfinex-derivatives","SOLF0:USTF0",1748594907057,0.04591077,163.72,163.69,0.0389134]
["bitfinex-derivatives","SOLF0:USTF0",1748594907357,6.1062,163.71,163.69,0.0389134]
["bitfinex-derivatives","SOLF0:USTF0",1748594907550,0.04591077,163.72,163.69,0.0389134]
["bitfinex-derivatives","SOLF0:USTF0",1748594907955,6.1063,163.7,163.69,0.0389134]
["bitfinex-derivatives","SOLF0:USTF0",1748594911953,6.1081,163.66,163.62,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1748594912157,6.1081,163.66,163.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594913872,0.04282365,163.67,163.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594914677,6.1078,163.66,163.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594914870,0.04282365,163.67,163.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594915276,6.15042365,163.67,163.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594915569,0.04282365,163.67,163.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594915774,6.15032365,163.67,163.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594916871,0.04282365,163.67,163.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594917565,0.04282365,163.67,163.65,38.008]
["bitfinex-derivatives","SOLF0:USTF0",1748594918571,0.04282365,163.67,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1748594919877,0.04282365,163.67,163.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594920276,0.04282365,163.67,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1748594920475,2.0975,163.74,163.65,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594920874,2.0975,163.74,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1748594921270,6.1065,163.7,163.67,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1748594921476,6.15167718,163.7,163.67,6.14946904]
["bitfinex-derivatives","SOLF0:USTF0",1748594922576,0.04517718,163.7,163.69,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1748594922876,8.69558807,163.79,163.69,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594923081,6.1051,163.74,163.71,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748594923279,8.69558807,163.79,163.69,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594923573,34.0055,163.81,163.69,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594923574,2.1055,163.81,163.69,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594923774,6.14560854,163.77,163.74,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1748594923973,6.14560854,163.77,163.74,38.0046]
["bitfinex-derivatives","SOLF0:USTF0",1748594924371,0.04160854,163.77,163.74,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594924566,0.04160854,163.77,163.75,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1748594925381,0.04160854,163.77,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1748594926278,0.04160854,163.77,163.74,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594926279,6.14550854,163.77,163.74,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594926783,6.1041,163.76,163.74,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594927280,0.04160854,163.77,163.74,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594927982,6.1041,163.76,163.74,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594928980,0.04160854,163.77,163.73,0.04001273]
["bitfinex-derivatives","SOLF0:USTF0",1748594930278,6.1041,163.76,163.73,0.04001273]
["bitfinex-derivatives","SOLF0:USTF0",1748594930677,0.04160854,163.77,163.73,0.04001273]
["bitfinex-derivatives","SOLF0:USTF0",1748594930879,6.1048,163.74,163.73,0.04001273]
["bitfinex-derivatives","SOLF0:USTF0",1748594931177,0.04160854,163.77,163.73,0.04001273]
["bitfinex-derivatives","SOLF0:USTF0",1748594931781,6.14550854,163.77,163.74,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1748594932678,0.04160854,163.77,163.73,0.04001273]
["bitfinex-derivatives","SOLF0:USTF0",1748594933181,6.1044,163.76,163.73,6.14491273]
["bitfinex-derivatives","SOLF0:USTF0",1748594933381,0.04160854,163.77,163.73,0.04001273]
["bitfinex-derivatives","SOLF0:USTF0",1748594933782,6.1043,163.76,163.73,6.14501273]
["bitfinex-derivatives","SOLF0:USTF0",1748594934184,0.04160854,163.77,163.73,0.04001273]
["bitfinex-derivatives","SOLF0:USTF0",1748594934493,6.14550854,163.77,163.74,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748594935291,6.1042,163.76,163.73,6.14511273]
["bitfinex-derivatives","SOLF0:USTF0",1748594935786,6.1042,163.76,163.73,6.14501273]
["bitfinex-derivatives","SOLF0:USTF0",1748594936286,6.1042,163.76,163.74,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748594936484,0.04160854,163.77,163.75,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594936880,0.04160854,163.77,163.75,38.0043]
["bitfinex-derivatives","SOLF0:USTF0",1748594937387,0.04160854,163.77,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1748594937989,0.04160854,163.77,163.75,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594938787,0.04160854,163.77,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1748594939190,0.04160854,163.77,163.75,38.0043]
["bitfinex-derivatives","SOLF0:USTF0",1748594939490,0.04160854,163.77,163.75,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594939796,6.1041,163.76,163.75,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594940089,0.04160854,163.77,163.75,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594940485,0.04160854,163.77,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1748594941382,0.04160854,163.77,163.75,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594942492,0.04160854,163.77,163.76,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1748594944891,6.1027,163.8,163.77,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748594945190,44.76038807,163.86,163.75,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748594945490,6.1035,163.78,163.75,38.0043]
["bitfinex-derivatives","SOLF0:USTF0",1748594945889,6.14731854,163.78,163.75,38.05063461]
["bitfinex-derivatives","SOLF0:USTF0",1748594949589,6.14731854,163.78,163.76,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1748594950383,6.14731854,163.78,163.75,38.05063461]
["bitfinex-derivatives","SOLF0:USTF0",1748594950584,6.1039,163.77,163.75,31.94633461]
["bitfinex-derivatives","SOLF0:USTF0",1748594952095,6.14741854,163.78,163.75,38.05073461]
["bitfinex-derivatives","SOLF0:USTF0",1748594952300,0.04381854,163.78,163.75,38.05073461]
["bitfinex-derivatives","SOLF0:USTF0",1748594952697,0.04381854,163.78,163.75,31.94633461]
["bitfinex-derivatives","SOLF0:USTF0",1748594953203,0.04381854,163.78,163.76,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1748594953392,0.04381854,163.78,163.75,31.94633461]
["bitfinex-derivatives","SOLF0:USTF0",1748594953793,0.04381854,163.78,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1748594954688,44.76038807,163.86,163.8,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748594954887,6.1017,163.83,163.8,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748594955300,2.0585,163.86,163.81,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1748594955496,2.0585,163.86,163.79,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748594955698,0.03010718,163.84,163.81,0.04426198]
["bitfinex-derivatives","SOLF0:USTF0",1748594956198,33.8372,163.92,163.81,0.04426198]
["bitfinex-derivatives","SOLF0:USTF0",1748594956398,33.8372,163.92,163.79,158.96608807]
["bitfinex-derivatives","SOLF0:USTF0",1748594956789,33.8372,163.92,163.84,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1748594956988,33.8372,163.92,163.84,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748594957300,33.8372,163.92,163.86,0.04271302]
["bitfinex-derivatives","SOLF0:USTF0",1748594958299,6.0998,163.88,163.86,0.04271302]
["bitfinex-derivatives","SOLF0:USTF0",1748594959202,6.1,163.87,163.86,0.04271302]
["bitfinex-derivatives","SOLF0:USTF0",1748594962098,6.1018,163.82,163.81,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748594963398,6.1022,163.81,163.8,0.04659582]
["bitfinex-derivatives","SOLF0:USTF0",1748594965402,38.56608807,163.93,163.8,0.04659582]
["bitfinex-derivatives","SOLF0:USTF0",1748594965603,38.56608807,163.93,163.79,6.70608807]
["bitfinex-derivatives","SOLF0:USTF0",1748594965604,38.56608807,163.93,163.79,10.66208807]
["bitfinex-derivatives","SOLF0:USTF0",1748594966005,6.1002,163.87,163.82,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748594966406,6.1002,163.87,163.83,6.14105902]
["bitfinex-derivatives","SOLF0:USTF0",1748594966604,6.1002,163.87,163.83,0.03985902]
["bitfinex-derivatives","SOLF0:USTF0",1748594967404,6.0997,163.88,163.83,0.03985902]
["bitfinex-derivatives","SOLF0:USTF0",1748594967609,2.0087,163.92,163.84,0.04403511]
["bitfinex-derivatives","SOLF0:USTF0",1748594969005,6.1001,163.87,163.84,6.14483511]
["bitfinex-derivatives","SOLF0:USTF0",1748594970613,2.0087,163.92,163.84,0.04403511]
["bitfinex-derivatives","SOLF0:USTF0",1748594972011,6.1005,163.86,163.84,0.04403511]
["bitfinex-derivatives","SOLF0:USTF0",1748594973916,6.1007,163.85,163.84,0.04403511]
["bitfinex-derivatives","SOLF0:USTF0",1748594975317,2.0087,163.92,163.84,0.04403511]
["bitfinex-derivatives","SOLF0:USTF0",1748594975318,6.1005,163.86,163.84,0.04403511]
["bitfinex-derivatives","SOLF0:USTF0",1748594975521,2.0087,163.92,163.84,0.04403511]
["bitfinex-derivatives","SOLF0:USTF0",1748594976216,6.1007,163.85,163.84,0.04403511]
["bitfinex-derivatives","SOLF0:USTF0",1748594976413,2.0087,163.92,163.84,0.04403511]
["bitfinex-derivatives","SOLF0:USTF0",1748594977417,6.1006,163.86,163.84,0.04403511]
["bitfinex-derivatives","SOLF0:USTF0",1748594978218,6.1001,163.87,163.84,6.14503511]
["bitfinex-derivatives","SOLF0:USTF0",1748594978616,2.0087,163.92,163.84,0.04403511]
["bitfinex-derivatives","SOLF0:USTF0",1748594980920,2.0087,163.92,163.84,6.14503511]
["bitfinex-derivatives","SOLF0:USTF0",1748594981122,2.0087,163.92,163.84,0.04403511]
["bitfinex-derivatives","SOLF0:USTF0",1748594982023,2.0087,163.92,163.84,6.14503511]
["bitfinex-derivatives","SOLF0:USTF0",1748594983113,6.1003,163.87,163.84,6.14503511]
["bitfinex-derivatives","SOLF0:USTF0",1748594983313,2.0087,163.92,163.84,6.14503511]
["bitfinex-derivatives","SOLF0:USTF0",1748594984317,2.0087,163.92,163.84,0.04403511]
["bitfinex-derivatives","SOLF0:USTF0",1748594984926,6.0989,163.9,163.87,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748594985123,6.0989,163.9,163.87,6.14461839]
["bitfinex-derivatives","SOLF0:USTF0",1748594985429,6.0986,163.91,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748594985816,6.0986,163.91,163.87,0.04491839]
["bitfinex-derivatives","SOLF0:USTF0",1748594986222,6.0989,163.9,163.87,6.14471839]
["bitfinex-derivatives","SOLF0:USTF0",1748594986728,6.0989,163.9,163.88,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1748594986926,6.0985,163.91,163.88,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1748594987227,2.0195,164.0,163.88,6.70608807]
["bitfinex-derivatives","SOLF0:USTF0",1748594987426,6.098,163.93,163.92,0.04330979]
["bitfinex-derivatives","SOLF0:USTF0",1748594993027,6.098,163.93,163.92,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748594994431,12.2331,163.93,163.92,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748594994837,44.0731,163.93,163.92,9.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748594997230,6.1007,163.85,163.84,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748594997436,6.70608807,163.92,163.84,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748594998131,6.1005,163.86,163.84,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748595001928,0.0433098,163.87,163.83,0.04131983]
["bitfinex-derivatives","SOLF0:USTF0",1748595002429,6.1011,163.84,163.83,0.04131983]
["bitfinex-derivatives","SOLF0:USTF0",1748595005035,0.0433098,163.87,163.83,0.04131983]
["bitfinex-derivatives","SOLF0:USTF0",1748595005440,37.9122,163.99,163.85,6.70608807]
["bitfinex-derivatives","SOLF0:USTF0",1748595005640,6.098,163.93,163.89,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1748595005841,31.84,163.98,163.89,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1748595006047,31.84,163.98,163.86,33.9161]
["bitfinex-derivatives","SOLF0:USTF0",1748595006237,6.0976,163.94,163.9,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748595006435,31.84,163.98,163.9,0.04141425]
["bitfinex-derivatives","SOLF0:USTF0",1748595006746,6.098,163.93,163.9,0.04141425]
["bitfinex-derivatives","SOLF0:USTF0",1748595006935,31.84,163.98,163.9,0.04141425]
["bitfinex-derivatives","SOLF0:USTF0",1748595008348,38.54608807,163.98,163.9,0.04141425]
["bitfinex-derivatives","SOLF0:USTF0",1748595008744,6.0985,163.91,163.9,0.04141425]
["bitfinex-derivatives","SOLF0:USTF0",1748595012044,6.0985,163.91,163.9,1.425e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595013952,6.1011,163.84,163.83,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748595014152,2.1144,163.92,163.75,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748595014153,38.52608807,163.9,163.8,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748595014346,6.70608807,163.87,163.8,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748595014548,6.70608807,163.87,163.77,33.9292]
["bitfinex-derivatives","SOLF0:USTF0",1748595014753,6.70608807,163.87,163.77,40.0327]
["bitfinex-derivatives","SOLF0:USTF0",1748595014954,0.04141425,163.84,163.8,0.03992821]
["bitfinex-derivatives","SOLF0:USTF0",1748595015651,6.1023,163.81,163.8,0.03992821]
["bitfinex-derivatives","SOLF0:USTF0",1748595020361,6.1023,163.81,163.8,2.821e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595026356,6.1044,163.76,163.72,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748595026659,31.82,163.82,163.72,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748595027353,0.0462949,163.79,163.75,0.04639078]
["bitfinex-derivatives","SOLF0:USTF0",1748595028455,6.1494949,163.79,163.75,6.15069078]
["bitfinex-derivatives","SOLF0:USTF0",1748595029262,6.1034,163.78,163.75,0.04639078]
["bitfinex-derivatives","SOLF0:USTF0",1748595029452,0.0462949,163.79,163.75,0.04639078]
["bitfinex-derivatives","SOLF0:USTF0",1748595030347,6.1041,163.76,163.75,0.04639078]
["bitfinex-derivatives","SOLF0:USTF0",1748595036062,31.84,163.78,163.69,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748595036266,6.70608807,163.77,163.69,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748595036464,6.70608807,163.77,163.66,689.10772496]
["bitfinex-derivatives","SOLF0:USTF0",1748595036660,6.70608807,163.77,163.66,683.00012496]
["bitfinex-derivatives","SOLF0:USTF0",1748595037159,6.1062,163.71,163.7,0.04570268]
["bitfinex-derivatives","SOLF0:USTF0",1748595037767,0.04460237,163.73,163.7,0.04570268]
["bitfinex-derivatives","SOLF0:USTF0",1748595038166,37.831,163.78,163.7,0.04570268]
["bitfinex-derivatives","SOLF0:USTF0",1748595038167,31.84,163.78,163.7,31.88570268]
["bitfinex-derivatives","SOLF0:USTF0",1748595038466,31.84,163.81,163.71,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1748595038666,6.1037,163.77,163.74,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1748595038966,31.84,163.81,163.72,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1748595039166,6.14623211,163.78,163.75,6.146702]
["bitfinex-derivatives","SOLF0:USTF0",1748595039360,0.04283211,163.78,163.75,0.042502]
["bitfinex-derivatives","SOLF0:USTF0",1748595039869,6.1041,163.76,163.75,0.042502]
["bitfinex-derivatives","SOLF0:USTF0",1748595040259,6.1041,163.76,163.75,2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748595043765,38.54608807,163.77,163.67,3.9615]
["bitfinex-derivatives","SOLF0:USTF0",1748595043964,38.54608807,163.77,163.67,35.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748595044364,6.1064,163.7,163.67,35.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748595044566,6.14849911,163.7,163.67,35.80718044]
["bitfinex-derivatives","SOLF0:USTF0",1748595045876,6.14849911,163.7,163.67,41.91458044]
["bitfinex-derivatives","SOLF0:USTF0",1748595046372,6.1067,163.69,163.67,35.80718044]
["bitfinex-derivatives","SOLF0:USTF0",1748595046875,6.14849911,163.7,163.67,41.91458044]
["bitfinex-derivatives","SOLF0:USTF0",1748595047167,0.04209911,163.7,163.67,35.80718044]
["bitfinex-derivatives","SOLF0:USTF0",1748595047561,0.04209911,163.7,163.68,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1748595047763,0.04209911,163.7,163.67,35.80718044]
["bitfinex-derivatives","SOLF0:USTF0",1748595048474,31.84,163.77,163.67,35.80718044]
["bitfinex-derivatives","SOLF0:USTF0",1748595048775,31.84,163.77,163.67,35.7615]
["bitfinex-derivatives","SOLF0:USTF0",1748595049674,6.1056,163.72,163.7,0.03957028]
["bitfinex-derivatives","SOLF0:USTF0",1748595050175,6.1053,163.73,163.7,6.14577028]
["bitfinex-derivatives","SOLF0:USTF0",1748595051474,6.1056,163.72,163.7,6.14577028]
["bitfinex-derivatives","SOLF0:USTF0",1748595051674,0.03893345,163.74,163.7,0.03957028]
["bitfinex-derivatives","SOLF0:USTF0",1748595052475,6.1053,163.73,163.7,6.14587028]
["bitfinex-derivatives","SOLF0:USTF0",1748595052677,0.03893345,163.74,163.7,0.03957028]
["bitfinex-derivatives","SOLF0:USTF0",1748595052876,6.14403345,163.74,163.71,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748595053171,12.2027,163.84,163.72,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748595053471,6.1031,163.79,163.76,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1748595054170,6.14157583,163.79,163.76,6.14848231]
["bitfinex-derivatives","SOLF0:USTF0",1748595054577,6.1034,163.78,163.76,0.04468231]
["bitfinex-derivatives","SOLF0:USTF0",1748595055173,6.1034,163.78,163.76,6.14868231]
["bitfinex-derivatives","SOLF0:USTF0",1748595055373,6.1034,163.78,163.76,0.04468231]
["bitfinex-derivatives","SOLF0:USTF0",1748595055877,6.1034,163.78,163.76,6.14868231]
["bitfinex-derivatives","SOLF0:USTF0",1748595056475,6.1037,163.77,163.76,0.04468231]
["bitfinex-derivatives","SOLF0:USTF0",1748595057374,6.1037,163.77,163.57,10.82696337]
["bitfinex-derivatives","SOLF0:USTF0",1748595057375,0.03847583,163.79,163.66,649.22822496]
["bitfinex-derivatives","SOLF0:USTF0",1748595057571,38.50608807,163.81,163.67,44.51648807]
["bitfinex-derivatives","SOLF0:USTF0",1748595057979,38.50608807,163.81,163.71,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748595058278,6.1049,163.74,163.71,37.9057]
["bitfinex-derivatives","SOLF0:USTF0",1748595058582,6.14577596,163.74,163.71,37.95047292]
["bitfinex-derivatives","SOLF0:USTF0",1748595059682,6.1053,163.73,163.71,31.84477292]
["bitfinex-derivatives","SOLF0:USTF0",1748595059884,0.04087596,163.74,163.71,31.84477292]
["bitfinex-derivatives","SOLF0:USTF0",1748595061081,0.04087596,163.74,163.73,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748595061282,0.04087596,163.74,163.71,31.84477292]
["bitfinex-derivatives","SOLF0:USTF0",1748595062689,0.04087596,163.74,163.73,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748595063592,0.04087596,163.74,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748595064387,0.04087596,163.74,163.73,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748595065192,0.04087596,163.74,163.72,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1748595065895,0.04087596,163.74,163.73,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748595066087,0.04087596,163.74,163.71,31.84477292]
["bitfinex-derivatives","SOLF0:USTF0",1748595066499,0.04087596,163.74,163.73,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748595066699,4.082,163.84,163.72,6.70608807]
["bitfinex-derivatives","SOLF0:USTF0",1748595066891,4.082,163.84,163.75,6.70608807]
["bitfinex-derivatives","SOLF0:USTF0",1748595067090,31.8,163.85,163.78,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748595067291,31.8,163.85,163.76,33.91]
["bitfinex-derivatives","SOLF0:USTF0",1748595067590,6.1019,163.82,163.79,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1748595067787,6.14188158,163.82,163.79,6.14826068]
["bitfinex-derivatives","SOLF0:USTF0",1748595068592,0.03998158,163.82,163.79,0.04556068]
["bitfinex-derivatives","SOLF0:USTF0",1748595068795,0.03998158,163.82,163.8,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748595069098,31.8,163.88,163.8,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748595069396,567.91158807,163.91,163.8,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748595069592,6.0997,163.88,163.81,6.70608807]
["bitfinex-derivatives","SOLF0:USTF0",1748595069992,33.7855,163.91,163.8,93.8]
["bitfinex-derivatives","SOLF0:USTF0",1748595070194,33.7855,163.91,163.8,37.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748595070195,6.1017,163.83,163.8,37.9025]
["bitfinex-derivatives","SOLF0:USTF0",1748595070399,40.49158807,163.91,163.8,31.83929029]
["bitfinex-derivatives","SOLF0:USTF0",1748595070596,6.1007,163.85,163.84,0.04111969]
["bitfinex-derivatives","SOLF0:USTF0",1748595070793,33.7855,163.91,163.84,0.04111969]
["bitfinex-derivatives","SOLF0:USTF0",1748595071196,6.1003,163.87,163.84,0.04111969]
["bitfinex-derivatives","SOLF0:USTF0",1748595071599,33.7855,163.91,163.84,0.04111969]
["bitfinex-derivatives","SOLF0:USTF0",1748595072400,31.8,163.91,163.84,31.80111969]
["bitfinex-derivatives","SOLF0:USTF0",1748595073100,6.1007,163.85,163.84,31.80111969]
["bitfinex-derivatives","SOLF0:USTF0",1748595073701,6.1007,163.85,163.84,0.04111969]
["bitfinex-derivatives","SOLF0:USTF0",1748595074800,6.1005,163.86,163.84,0.04111969]
["bitfinex-derivatives","SOLF0:USTF0",1748595075798,6.1,163.87,163.84,0.04111969]
["bitfinex-derivatives","SOLF0:USTF0",1748595076692,6.1,163.87,163.84,6.14211969]
["bitfinex-derivatives","SOLF0:USTF0",1748595077201,6.1,163.87,163.85,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595077402,6.0997,163.88,163.85,37.8406]
["bitfinex-derivatives","SOLF0:USTF0",1748595077602,6.0997,163.88,163.85,37.88228456]
["bitfinex-derivatives","SOLF0:USTF0",1748595077901,6.0993,163.89,163.85,37.88228456]
["bitfinex-derivatives","SOLF0:USTF0",1748595078102,35.9129,163.94,163.88,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1748595078296,31.74,163.97,163.89,0.04269798]
["bitfinex-derivatives","SOLF0:USTF0",1748595078493,6.0984,163.92,163.91,0.04157348]
["bitfinex-derivatives","SOLF0:USTF0",1748595081706,6.0984,163.92,163.91,7.348e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595082006,38.44608807,163.93,163.83,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595082204,6.0603,163.92,163.83,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595082398,6.70608807,163.9,163.83,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595082902,6.1003,163.86,163.85,0.04245201]
["bitfinex-derivatives","SOLF0:USTF0",1748595083697,6.102,163.82,163.8,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595085302,0.03944103,163.83,163.8,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595085910,6.14104103,163.83,163.8,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595086711,6.1019,163.82,163.8,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595087208,0.03944103,163.83,163.8,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595087806,0.03944103,163.83,163.82,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748595089213,37.8003,163.92,163.8,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595089915,6.0998,163.88,163.84,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748595090112,6.14300786,163.88,163.85,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595090716,0.04320786,163.88,163.85,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595092016,6.14290786,163.88,163.85,37.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748595092420,0.04320786,163.88,163.85,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595092615,6.1002,163.87,163.85,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595093013,0.04320786,163.88,163.85,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595093510,6.14290786,163.88,163.85,37.8405]
["bitfinex-derivatives","SOLF0:USTF0",1748595093913,0.04320786,163.88,163.85,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595094215,0.04320786,163.88,163.84,0.04435391]
["bitfinex-derivatives","SOLF0:USTF0",1748595094721,6.1007,163.85,163.84,0.04435391]
["bitfinex-derivatives","SOLF0:USTF0",1748595095216,6.103,163.79,163.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595095612,31.74,163.88,163.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595095820,6.1027,163.8,163.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595096619,6.103,163.79,163.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595100423,6.1027,163.8,163.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595100726,0.04662713,163.81,163.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595102027,6.1029,163.8,163.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595102618,0.04662713,163.81,163.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595103525,6.103,163.79,163.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595104024,6.1027,163.8,163.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595104528,6.1026,163.8,163.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595104723,0.04662713,163.81,163.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595105121,6.1029,163.8,163.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595105627,6.14902713,163.81,163.78,37.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748595105931,0.04662713,163.81,163.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595106134,6.103,163.79,163.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595107530,0.04662713,163.81,163.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595107531,6.1027,163.8,163.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595108626,6.14902713,163.81,163.78,37.8433]
["bitfinex-derivatives","SOLF0:USTF0",1748595109230,6.1027,163.8,163.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595109430,0.04662713,163.81,163.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595110728,6.103,163.79,163.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748595112229,6.1033,163.78,163.77,0.04513091]
["bitfinex-derivatives","SOLF0:USTF0",1748595120939,6.1033,163.78,163.77,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595129533,6.1027,163.8,163.77,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595129728,0.04662713,163.81,163.77,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595130337,0.04662713,163.81,163.77,6.10363091]
["bitfinex-derivatives","SOLF0:USTF0",1748595130538,6.14892713,163.81,163.77,3.091e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595131540,6.14892713,163.81,163.78,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748595131736,0.04662713,163.81,163.79,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748595132742,6.14892713,163.81,163.79,37.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748595132943,6.14892713,163.81,163.79,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748595134142,6.1026,163.8,163.79,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748595135238,6.14892713,163.81,163.79,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748595135744,0.04662713,163.81,163.79,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748595136041,0.04662713,163.81,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748595139541,0.04662713,163.81,163.79,37.8228]
["bitfinex-derivatives","SOLF0:USTF0",1748595140338,0.04662713,163.81,163.79,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748595141144,0.04662713,163.81,163.79,37.8227]
["bitfinex-derivatives","SOLF0:USTF0",1748595142443,0.04662713,163.81,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748595143940,2.0461,163.89,163.83,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748595144147,2.087,163.93,163.83,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748595144646,2.087,163.93,163.83,35.6929]
["bitfinex-derivatives","SOLF0:USTF0",1748595145046,0.04653337,163.9,163.86,0.03897709]
["bitfinex-derivatives","SOLF0:USTF0",1748595145237,6.0993,163.89,163.86,0.03897709]
["bitfinex-derivatives","SOLF0:USTF0",1748595145441,0.04653337,163.9,163.87,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748595145751,0.04653337,163.9,163.88,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1748595146248,6.0992,163.89,163.87,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748595147043,0.04653337,163.9,163.87,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748595147947,6.14553337,163.9,163.87,37.7597]
["bitfinex-derivatives","SOLF0:USTF0",1748595148146,0.04653337,163.9,163.87,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748595148447,6.0996,163.88,163.87,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748595149750,0.04653337,163.9,163.87,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748595149751,6.0993,163.89,163.87,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748595150446,0.04653337,163.9,163.86,0.03897709]
["bitfinex-derivatives","SOLF0:USTF0",1748595150840,6.1,163.87,163.86,0.03897709]
["bitfinex-derivatives","SOLF0:USTF0",1748595154855,6.0997,163.88,163.86,0.03897709]
["bitfinex-derivatives","SOLF0:USTF0",1748595155055,0.04653337,163.9,163.86,0.03897709]
["bitfinex-derivatives","SOLF0:USTF0",1748595155254,6.0998,163.88,163.86,0.03897709]
["bitfinex-derivatives","SOLF0:USTF0",1748595155451,0.04653337,163.9,163.86,0.03897709]
["bitfinex-derivatives","SOLF0:USTF0",1748595156145,6.1,163.87,163.86,0.03897709]
["bitfinex-derivatives","SOLF0:USTF0",1748595166563,0.04653337,163.9,163.78,10.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748595166564,6.1023,163.81,163.78,10.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748595166766,6.1023,163.81,163.79,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748595167369,6.1026,163.8,163.79,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748595168669,6.14639334,163.81,163.79,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748595168968,0.04399334,163.81,163.79,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748595169570,6.1026,163.8,163.79,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748595172772,0.04399334,163.81,163.79,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748595174073,0.04399334,163.81,163.8,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748595174974,6.1008,163.85,163.79,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748595175172,2.0909,163.88,163.79,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748595175372,6.1005,163.86,163.83,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748595175671,6.1005,163.86,163.83,37.7212]
["bitfinex-derivatives","SOLF0:USTF0",1748595175865,6.14211663,163.86,163.83,37.76263543]
["bitfinex-derivatives","SOLF0:USTF0",1748595176061,0.04161663,163.86,163.85,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748595176266,0.04161663,163.86,163.83,31.66143543]
["bitfinex-derivatives","SOLF0:USTF0",1748595177576,0.04161663,163.86,163.83,0.04143543]
["bitfinex-derivatives","SOLF0:USTF0",1748595177772,6.1011,163.84,163.83,0.04143543]
["bitfinex-derivatives","SOLF0:USTF0",1748595180572,6.1011,163.84,163.83,3.543e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595182376,6.1033,163.78,163.77,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748595183883,0.04559164,163.79,163.77,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748595184277,0.04559164,163.79,163.77,37.7236]
["bitfinex-derivatives","SOLF0:USTF0",1748595184985,0.04559164,163.79,163.78,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748595194696,31.58,163.9,163.82,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748595195085,6.1011,163.85,163.82,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748595195291,31.58,163.9,163.81,37.682]
["bitfinex-derivatives","SOLF0:USTF0",1748595195691,0.04356123,163.87,163.84,0.04368017]
["bitfinex-derivatives","SOLF0:USTF0",1748595196392,6.1007,163.85,163.84,0.04368017]
["bitfinex-derivatives","SOLF0:USTF0",1748595200995,6.1005,163.86,163.84,0.04368017]
["bitfinex-derivatives","SOLF0:USTF0",1748595201501,0.04356123,163.87,163.84,0.04368017]
["bitfinex-derivatives","SOLF0:USTF0",1748595202801,6.1005,163.86,163.84,0.04368017]
["bitfinex-derivatives","SOLF0:USTF0",1748595203702,6.1007,163.85,163.84,0.04368017]
["bitfinex-derivatives","SOLF0:USTF0",1748595204200,0.04356123,163.87,163.84,0.04368017]
["bitfinex-derivatives","SOLF0:USTF0",1748595204498,6.1005,163.86,163.84,0.04368017]
["bitfinex-derivatives","SOLF0:USTF0",1748595204698,6.1005,163.86,163.84,6.14468017]
["bitfinex-derivatives","SOLF0:USTF0",1748595204906,0.04356123,163.87,163.84,0.04368017]
["bitfinex-derivatives","SOLF0:USTF0",1748595205595,6.1007,163.85,163.84,0.04368017]
["bitfinex-derivatives","SOLF0:USTF0",1748595208502,6.1007,163.85,163.79,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748595208503,6.1024,163.81,163.79,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748595209700,6.1026,163.8,163.79,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748595209897,0.04154158,163.82,163.78,0.04520332]
["bitfinex-derivatives","SOLF0:USTF0",1748595210402,6.1029,163.8,163.78,0.04520332]
["bitfinex-derivatives","SOLF0:USTF0",1748595210607,0.04154158,163.82,163.78,0.04520332]
["bitfinex-derivatives","SOLF0:USTF0",1748595210810,6.103,163.79,163.78,0.04520332]
["bitfinex-derivatives","SOLF0:USTF0",1748595211104,0.04154158,163.82,163.78,0.04520332]
["bitfinex-derivatives","SOLF0:USTF0",1748595211701,0.04154158,163.82,163.78,6.74950185]
["bitfinex-derivatives","SOLF0:USTF0",1748595212710,0.04154158,163.82,163.81,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748595213005,0.04154158,163.82,163.81,37.6822]
["bitfinex-derivatives","SOLF0:USTF0",1748595221413,0.04154158,163.82,163.81,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748595222117,0.04154158,163.82,163.78,31.62520332]
["bitfinex-derivatives","SOLF0:USTF0",1748595223218,6.1023,163.81,163.78,37.72820332]
["bitfinex-derivatives","SOLF0:USTF0",1748595223514,6.1023,163.81,163.78,31.62520332]
["bitfinex-derivatives","SOLF0:USTF0",1748595224918,6.14354158,163.82,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748595225315,0.04154158,163.82,163.78,31.62520332]
["bitfinex-derivatives","SOLF0:USTF0",1748595229119,0.04154158,163.82,163.81,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748595233824,0.04154158,163.82,163.81,37.6222]
["bitfinex-derivatives","SOLF0:USTF0",1748595240831,0.04154158,163.82,163.81,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748595241437,6.14334158,163.82,163.81,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748595242541,0.04154158,163.82,163.81,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748595244237,6.14334158,163.82,163.81,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748595245043,0.04154158,163.82,163.78,31.56520332]
["bitfinex-derivatives","SOLF0:USTF0",1748595245941,6.1024,163.81,163.78,37.66830332]
["bitfinex-derivatives","SOLF0:USTF0",1748595246444,6.1024,163.81,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748595246944,6.1024,163.81,163.78,37.66830332]
["bitfinex-derivatives","SOLF0:USTF0",1748595247140,0.04154158,163.82,163.78,31.56520332]
["bitfinex-derivatives","SOLF0:USTF0",1748595248142,0.04154158,163.82,163.81,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748595249246,0.04154158,163.82,163.81,37.6422]
["bitfinex-derivatives","SOLF0:USTF0",1748595251440,37.474,163.89,163.84,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1748595251842,5.894,163.89,163.83,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1748595252057,5.894,163.89,163.81,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748595252444,6.1009,163.85,163.83,0.03943167]
["bitfinex-derivatives","SOLF0:USTF0",1748595254151,6.1011,163.84,163.83,0.03943167]
["bitfinex-derivatives","SOLF0:USTF0",1748595254352,0.04223544,163.87,163.83,0.03943167]
["bitfinex-derivatives","SOLF0:USTF0",1748595255856,6.1011,163.84,163.83,0.03943167]
["bitfinex-derivatives","SOLF0:USTF0",1748595275965,10.39095645,163.84,163.83,0.03943167]
["bitfinex-derivatives","SOLF0:USTF0",1748595279074,6.1028,163.8,163.78,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748595279775,6.1029,163.79,163.78,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748595280678,6.1033,163.78,163.77,0.0415085]
["bitfinex-derivatives","SOLF0:USTF0",1748595285682,6.1052,163.73,163.72,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748595286081,6.1052,163.73,163.7,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748595286582,6.1056,163.72,163.7,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1748595287184,6.14532753,163.73,163.7,6.14576123]
["bitfinex-derivatives","SOLF0:USTF0",1748595288080,6.1056,163.72,163.7,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1748595288678,6.14532753,163.73,163.7,6.14586123]
["bitfinex-derivatives","SOLF0:USTF0",1748595290888,0.04002753,163.73,163.7,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1748595291477,0.04002753,163.73,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748595292281,0.04002753,163.73,163.7,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1748595292688,0.04002753,163.73,163.7,6.14566123]
["bitfinex-derivatives","SOLF0:USTF0",1748595292987,0.04002753,163.73,163.7,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1748595293277,6.1059,163.71,163.7,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1748595299480,6.14532753,163.73,163.7,6.14556123]
["bitfinex-derivatives","SOLF0:USTF0",1748595299687,0.04002753,163.73,163.7,0.03956123]
["bitfinex-derivatives","SOLF0:USTF0",1748595300087,0.04002753,163.73,163.7,31.47956123]
["bitfinex-derivatives","SOLF0:USTF0",1748595300285,38.1468659,163.79,163.7,31.47956123]
["bitfinex-derivatives","SOLF0:USTF0",1748595300286,31.44,163.79,163.7,31.47956123]
["bitfinex-derivatives","SOLF0:USTF0",1748595300485,33.5442,163.82,163.7,31.47956123]
["bitfinex-derivatives","SOLF0:USTF0",1748595300689,6.1042,163.76,163.73,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1748595300891,33.5442,163.82,163.71,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1748595301090,6.7068659,163.8,163.7,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748595301285,0.04425908,163.77,163.73,0.04198811]
["bitfinex-derivatives","SOLF0:USTF0",1748595301888,6.1051,163.74,163.73,0.04198811]
["bitfinex-derivatives","SOLF0:USTF0",1748595303286,6.75112498,163.77,163.67,35.4569]
["bitfinex-derivatives","SOLF0:USTF0",1748595303490,6.75112498,163.77,163.67,33.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748595303491,2.0683,163.76,163.67,33.4391]
["bitfinex-derivatives","SOLF0:USTF0",1748595303690,4.034,163.76,163.67,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748595303890,6.1069,163.69,163.67,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748595304695,6.14550578,163.7,163.67,37.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748595306892,6.1067,163.69,163.67,37.5473]
["bitfinex-derivatives","SOLF0:USTF0",1748595307397,6.1067,163.69,163.67,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748595308195,6.1067,163.69,163.67,37.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748595308593,6.14550578,163.7,163.67,37.5474]
["bitfinex-derivatives","SOLF0:USTF0",1748595309099,6.1067,163.69,163.67,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748595309393,0.03910578,163.7,163.67,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748595309590,6.107,163.68,163.67,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748595310098,0.03910578,163.7,163.66,0.04475139]
["bitfinex-derivatives","SOLF0:USTF0",1748595310407,6.1074,163.67,163.66,0.04475139]
["bitfinex-derivatives","SOLF0:USTF0",1748595310700,6.1074,163.67,163.6,120.34018518]
["bitfinex-derivatives","SOLF0:USTF0",1748595310701,6.7068659,163.68,163.59,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748595311298,6.1088,163.64,163.61,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748595311495,6.14938131,163.64,163.61,6.15418113]
["bitfinex-derivatives","SOLF0:USTF0",1748595312700,0.04058131,163.64,163.61,0.04458113]
["bitfinex-derivatives","SOLF0:USTF0",1748595313102,6.1065,163.7,163.61,6.75144703]
["bitfinex-derivatives","SOLF0:USTF0",1748595313300,6.1065,163.7,163.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748595313600,6.1067,163.69,163.63,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748595314002,31.44,163.73,163.63,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748595314194,0.04392981,163.68,163.64,0.04341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595315801,0.04392981,163.68,163.66,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748595317098,0.04392981,163.68,163.65,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1748595317301,6.15102981,163.68,163.65,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1748595317505,0.04392981,163.68,163.64,0.04341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595317809,6.1081,163.66,163.64,0.04341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595318208,0.04392981,163.68,163.64,0.04341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595318605,6.1082,163.65,163.64,0.04341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595319407,6.1079,163.66,163.64,0.04341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595320912,6.1082,163.65,163.64,0.04341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595324102,6.1075,163.67,163.64,0.04341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595324307,0.04392981,163.68,163.64,0.04341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595324507,0.04392981,163.68,163.64,31.44341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595324908,0.04392981,163.68,163.64,38.15027646]
["bitfinex-derivatives","SOLF0:USTF0",1748595325108,0.04392981,163.68,163.65,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748595325307,0.04392981,163.68,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748595326310,0.04392981,163.68,163.65,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748595327217,0.04392981,163.68,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748595330919,0.04392981,163.68,163.66,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748595331213,0.04392981,163.68,163.66,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1748595331607,0.04392981,163.68,163.65,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1748595332113,0.04392981,163.68,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748595333418,0.04392981,163.68,163.64,31.44341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595334816,0.04392981,163.68,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748595337924,0.04392981,163.68,163.64,31.44341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595339123,0.04392981,163.68,163.65,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1748595339124,6.15122981,163.68,163.65,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1748595341422,0.04392981,163.68,163.65,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1748595341619,0.04392981,163.68,163.64,37.55181056]
["bitfinex-derivatives","SOLF0:USTF0",1748595342121,6.1074,163.67,163.64,37.55181056]
["bitfinex-derivatives","SOLF0:USTF0",1748595342329,0.04392981,163.68,163.64,31.44341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595342719,6.1081,163.66,163.64,31.44341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595344721,6.1075,163.67,163.64,37.55181056]
["bitfinex-derivatives","SOLF0:USTF0",1748595345130,6.1075,163.67,163.64,31.44341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595346526,0.04392981,163.68,163.64,31.44341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595348021,6.108,163.66,163.64,31.44341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595350132,6.1075,163.67,163.64,37.55181056]
["bitfinex-derivatives","SOLF0:USTF0",1748595350633,6.15112981,163.68,163.65,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1748595350935,6.15112981,163.68,163.64,31.44341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595350936,0.04392981,163.68,163.64,31.44341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595351128,0.04392981,163.68,163.64,33.44681056]
["bitfinex-derivatives","SOLF0:USTF0",1748595353835,0.04392981,163.68,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748595354734,0.04392981,163.68,163.66,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748595354934,0.04392981,163.68,163.64,33.44681056]
["bitfinex-derivatives","SOLF0:USTF0",1748595356135,0.04392981,163.68,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748595360238,0.04392981,163.68,163.66,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748595360432,0.04392981,163.68,163.64,33.44681056]
["bitfinex-derivatives","SOLF0:USTF0",1748595361036,0.04392981,163.68,163.66,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748595362839,0.04392981,163.68,163.64,31.44341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595363438,6.15112981,163.68,163.65,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1748595364129,0.04392981,163.68,163.64,31.44341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595365137,0.04392981,163.68,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748595366545,0.04392981,163.68,163.66,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748595366736,0.04392981,163.68,163.64,31.44341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595367442,0.04392981,163.68,163.66,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748595368533,6.15122981,163.68,163.65,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1748595368733,0.04392981,163.68,163.64,31.44341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595369039,6.1077,163.67,163.64,37.55171056]
["bitfinex-derivatives","SOLF0:USTF0",1748595369442,0.04392981,163.68,163.64,31.44341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595369641,6.1074,163.67,163.64,31.44341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595370437,6.1074,163.67,163.64,37.55171056]
["bitfinex-derivatives","SOLF0:USTF0",1748595372846,6.1078,163.66,163.64,31.44341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595373646,6.1078,163.66,163.64,37.55191056]
["bitfinex-derivatives","SOLF0:USTF0",1748595373848,6.1076,163.67,163.64,37.55191056]
["bitfinex-derivatives","SOLF0:USTF0",1748595374053,0.04392981,163.68,163.64,31.44341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595374644,0.04392981,163.68,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748595380049,0.04392981,163.68,163.64,31.44341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595380250,6.15112981,163.68,163.64,31.44341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595380449,0.04392981,163.68,163.64,31.44341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595380656,0.04392981,163.68,163.65,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1748595381058,0.04392981,163.68,163.66,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748595381354,0.04392981,163.68,163.64,31.44341056]
["bitfinex-derivatives","SOLF0:USTF0",1748595381757,0.04392981,163.68,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748595384357,43.5445,163.81,163.67,6.7068659]
["bitfinex-derivatives","SOLF0:USTF0",1748595384554,31.34,163.81,163.7,6.7068659]
["bitfinex-derivatives","SOLF0:USTF0",1748595384756,31.34,163.81,163.71,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748595385353,0.04219259,163.78,163.74,0.04630646]
["bitfinex-derivatives","SOLF0:USTF0",1748595385557,6.1041,163.76,163.74,0.04630646]
["bitfinex-derivatives","SOLF0:USTF0",1748595387457,6.1044,163.75,163.74,0.04630646]
["bitfinex-derivatives","SOLF0:USTF0",1748595389469,6.1055,163.72,163.71,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748595392066,6.1059,163.71,163.7,0.04187542]
["bitfinex-derivatives","SOLF0:USTF0",1748595393563,6.1077,163.67,163.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748595397471,6.1078,163.66,163.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748595398470,6.1075,163.67,163.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748595398671,0.04597847,163.68,163.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748595399158,0.04597847,163.68,163.66,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1748595399360,0.04597847,163.68,163.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748595400170,0.04597847,163.68,163.66,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1748595401277,0.04597847,163.68,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748595401572,0.04597847,163.68,163.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748595402961,0.04597847,163.68,163.66,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748595403369,6.15307847,163.68,163.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748595403669,6.15307847,163.68,163.65,37.4479]
["bitfinex-derivatives","SOLF0:USTF0",1748595404267,6.15307847,163.68,163.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748595404468,6.1075,163.67,163.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748595404667,0.04597847,163.68,163.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748595404873,6.1078,163.66,163.65,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748595410076,6.1082,163.65,163.64,0.04107865]
["bitfinex-derivatives","SOLF0:USTF0",1748595411478,6.1079,163.66,163.64,0.04107865]
["bitfinex-derivatives","SOLF0:USTF0",1748595412077,6.1082,163.65,163.64,0.04107865]
["bitfinex-derivatives","SOLF0:USTF0",1748595412577,6.1095,163.62,163.59,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748595413175,6.1091,163.63,163.59,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748595413772,6.15029685,163.63,163.61,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748595414382,6.15029685,163.63,163.6,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748595414879,0.04119685,163.63,163.59,31.33884226]
["bitfinex-derivatives","SOLF0:USTF0",1748595415379,0.04119685,163.63,163.6,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748595415785,0.04119685,163.63,163.59,31.33884226]
["bitfinex-derivatives","SOLF0:USTF0",1748595416472,0.04119685,163.63,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748595416873,0.04119685,163.63,163.59,31.33884226]
["bitfinex-derivatives","SOLF0:USTF0",1748595417075,0.04119685,163.63,163.61,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1748595419378,6.15009685,163.63,163.61,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1748595419778,0.04119685,163.63,163.61,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1748595420481,0.04119685,163.63,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748595420684,0.04119685,163.63,163.59,31.33884226]
["bitfinex-derivatives","SOLF0:USTF0",1748595421078,6.15039685,163.63,163.6,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1748595424591,0.04119685,163.63,163.61,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748595425086,0.04119685,163.63,163.59,31.33884226]
["bitfinex-derivatives","SOLF0:USTF0",1748595425994,0.04119685,163.63,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748595426180,0.04119685,163.63,163.59,31.33884226]
["bitfinex-derivatives","SOLF0:USTF0",1748595426384,0.04119685,163.63,163.61,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748595427390,0.04119685,163.63,163.59,31.33884226]
["bitfinex-derivatives","SOLF0:USTF0",1748595427991,6.1095,163.62,163.59,37.44904226]
["bitfinex-derivatives","SOLF0:USTF0",1748595428394,0.04119685,163.63,163.59,31.33884226]
["bitfinex-derivatives","SOLF0:USTF0",1748595428593,6.15039685,163.63,163.6,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1748595428893,0.04119685,163.63,163.6,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1748595429093,6.15029685,163.63,163.6,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1748595430097,6.1093,163.62,163.59,37.44904226]
["bitfinex-derivatives","SOLF0:USTF0",1748595430401,0.04119685,163.63,163.59,31.33884226]
["bitfinex-derivatives","SOLF0:USTF0",1748595430693,6.15019685,163.63,163.6,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1748595431594,6.15019685,163.63,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748595431595,0.04119685,163.63,163.62,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748595431798,31.32,163.71,163.59,38.04570816]
["bitfinex-derivatives","SOLF0:USTF0",1748595431994,31.32,163.71,163.6,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1748595432193,6.1074,163.68,163.64,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1748595432399,6.1074,163.68,163.64,37.4285]
["bitfinex-derivatives","SOLF0:USTF0",1748595432697,6.14635495,163.68,163.64,37.46771657]
["bitfinex-derivatives","SOLF0:USTF0",1748595433093,0.03895495,163.68,163.64,31.35921657]
["bitfinex-derivatives","SOLF0:USTF0",1748595433693,6.1082,163.65,163.64,31.35921657]
["bitfinex-derivatives","SOLF0:USTF0",1748595434696,6.1082,163.65,163.64,0.03921657]
["bitfinex-derivatives","SOLF0:USTF0",1748595449296,0.03895495,163.68,163.64,0.03921657]
["bitfinex-derivatives","SOLF0:USTF0",1748595449501,0.03895495,163.68,163.65,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748595449904,0.03895495,163.68,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748595451504,0.03895495,163.68,163.66,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748595452404,0.03895495,163.68,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748595453605,35.336,163.77,163.65,157.3468659]
["bitfinex-derivatives","SOLF0:USTF0",1748595453810,1.997,163.77,163.65,157.3468659]
["bitfinex-derivatives","SOLF0:USTF0",1748595454703,6.1056,163.72,163.69,0.04061589]
["bitfinex-derivatives","SOLF0:USTF0",1748595455398,6.1056,163.72,163.69,31.32061589]
["bitfinex-derivatives","SOLF0:USTF0",1748595455604,6.14875035,163.73,163.69,31.32061589]
["bitfinex-derivatives","SOLF0:USTF0",1748595455809,0.04345035,163.73,163.69,31.32061589]
["bitfinex-derivatives","SOLF0:USTF0",1748595457111,6.14885035,163.73,163.7,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1748595458111,6.14885035,163.73,163.69,37.42711589]
["bitfinex-derivatives","SOLF0:USTF0",1748595460107,6.1057,163.72,163.69,37.42711589]
["bitfinex-derivatives","SOLF0:USTF0",1748595460506,6.14875035,163.73,163.69,37.42711589]
["bitfinex-derivatives","SOLF0:USTF0",1748595461312,6.14875035,163.73,163.7,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748595461513,0.04345035,163.73,163.69,31.32061589]
["bitfinex-derivatives","SOLF0:USTF0",1748595461827,0.04345035,163.73,163.71,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748595462315,0.04345035,163.73,163.7,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748595462614,6.14885035,163.73,163.69,31.32061589]
["bitfinex-derivatives","SOLF0:USTF0",1748595463202,6.14885035,163.73,163.7,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748595463804,0.04345035,163.73,163.69,31.32061589]
["bitfinex-derivatives","SOLF0:USTF0",1748595464307,6.1058,163.72,163.69,37.42721589]
["bitfinex-derivatives","SOLF0:USTF0",1748595464906,6.1058,163.72,163.7,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748595465112,6.14875035,163.73,163.7,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748595466112,0.04345035,163.73,163.69,31.32061589]
["bitfinex-derivatives","SOLF0:USTF0",1748595467113,0.04345035,163.73,163.71,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748595467308,0.04345035,163.73,163.69,31.32061589]
["bitfinex-derivatives","SOLF0:USTF0",1748595467514,0.04345035,163.73,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748595468016,0.04345035,163.73,163.71,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1748595469208,0.04345035,163.73,163.7,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748595469612,0.04345035,163.73,163.69,37.42711589]
["bitfinex-derivatives","SOLF0:USTF0",1748595470112,6.14875035,163.73,163.7,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748595470309,0.04345035,163.73,163.69,31.32061589]
["bitfinex-derivatives","SOLF0:USTF0",1748595471914,6.14885035,163.73,163.69,31.32061589]
["bitfinex-derivatives","SOLF0:USTF0",1748595472516,6.14885035,163.73,163.69,37.42701589]
["bitfinex-derivatives","SOLF0:USTF0",1748595472918,6.1059,163.72,163.69,31.32061589]
["bitfinex-derivatives","SOLF0:USTF0",1748595473218,0.04345035,163.73,163.69,31.32061589]
["bitfinex-derivatives","SOLF0:USTF0",1748595473612,6.1063,163.7,163.69,0.04061589]
["bitfinex-derivatives","SOLF0:USTF0",1748595488928,6.1063,163.7,163.69,1.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595499824,6.1063,163.7,163.62,558.82]
["bitfinex-derivatives","SOLF0:USTF0",1748595499825,6.1089,163.63,163.62,558.82]
["bitfinex-derivatives","SOLF0:USTF0",1748595500333,6.1089,163.63,163.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748595502632,6.15421428,163.64,163.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748595502833,0.04551428,163.64,163.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748595503635,0.04551428,163.64,163.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1748595503838,0.04551428,163.64,163.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748595504232,0.04551428,163.64,163.62,37.2891]
["bitfinex-derivatives","SOLF0:USTF0",1748595504539,0.04551428,163.64,163.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748595504736,6.1089,163.63,163.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748595507638,6.15411428,163.64,163.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748595508029,0.04551428,163.64,163.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748595508428,6.15421428,163.64,163.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748595508635,0.04551428,163.64,163.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748595509037,0.04551428,163.64,163.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1748595509238,0.04551428,163.64,163.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748595509640,6.15431428,163.64,163.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748595510236,6.1089,163.63,163.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748595512837,0.04551428,163.64,163.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748595514044,6.1089,163.63,163.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748595515348,6.15421428,163.64,163.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748595515844,6.1089,163.63,163.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748595525966,6.15411428,163.64,163.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748595527667,6.1089,163.63,163.62,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748595538970,6.1093,163.62,163.61,0.04048506]
["bitfinex-derivatives","SOLF0:USTF0",1748595542373,6.109,163.63,163.61,0.04048506]
["bitfinex-derivatives","SOLF0:USTF0",1748595542975,6.1093,163.62,163.61,0.04048506]
["bitfinex-derivatives","SOLF0:USTF0",1748595548976,6.1111,163.57,163.56,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748595549173,18.9227659,163.66,163.56,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748595549377,12.2159,163.66,163.56,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748595550069,6.11,163.6,163.59,0.04376363]
["bitfinex-derivatives","SOLF0:USTF0",1748595560488,6.1098,163.61,163.59,0.04376363]
["bitfinex-derivatives","SOLF0:USTF0",1748595560682,0.04059444,163.63,163.59,0.04376363]
["bitfinex-derivatives","SOLF0:USTF0",1748595560882,6.14969444,163.63,163.6,37.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748595562281,0.04059444,163.63,163.61,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748595563482,6.14949444,163.63,163.6,37.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748595564287,6.14949444,163.63,163.61,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748595564785,6.14949444,163.63,163.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748595565182,6.14949444,163.63,163.6,37.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748595566577,6.1093,163.62,163.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748595566780,0.04059444,163.63,163.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748595567180,6.14969444,163.63,163.6,37.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748595567384,6.14969444,163.63,163.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748595568980,6.14969444,163.63,163.61,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748595569184,31.1,163.72,163.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748595569392,31.1,163.72,163.62,6.7068659]
["bitfinex-derivatives","SOLF0:USTF0",1748595569693,6.1073,163.68,163.65,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1748595569891,5.9508,163.73,163.65,37.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748595570292,6.1073,163.68,163.67,0.04097913]
["bitfinex-derivatives","SOLF0:USTF0",1748595572391,6.1086,163.64,163.6,121.0964]
["bitfinex-derivatives","SOLF0:USTF0",1748595572587,6.1086,163.64,163.61,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748595572893,6.1086,163.64,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748595573392,6.1086,163.64,163.61,37.2525502]
["bitfinex-derivatives","SOLF0:USTF0",1748595573597,6.1089,163.63,163.61,31.1430502]
["bitfinex-derivatives","SOLF0:USTF0",1748595573789,6.1089,163.63,163.61,37.2526502]
["bitfinex-derivatives","SOLF0:USTF0",1748595573988,0.04372713,163.65,163.61,37.2526502]
["bitfinex-derivatives","SOLF0:USTF0",1748595574289,6.1087,163.64,163.61,37.2526502]
["bitfinex-derivatives","SOLF0:USTF0",1748595576792,6.15202713,163.65,163.61,37.2526502]
["bitfinex-derivatives","SOLF0:USTF0",1748595576985,0.04372713,163.65,163.61,31.1430502]
["bitfinex-derivatives","SOLF0:USTF0",1748595577591,0.04372713,163.65,163.64,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1748595577992,0.04372713,163.65,163.61,37.8499161]
["bitfinex-derivatives","SOLF0:USTF0",1748595578197,0.04372713,163.65,163.64,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1748595578994,0.04372713,163.65,163.63,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1748595579187,0.04372713,163.65,163.61,31.1430502]
["bitfinex-derivatives","SOLF0:USTF0",1748595579394,6.15212713,163.65,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748595579585,0.04372713,163.65,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748595579786,0.04372713,163.65,163.61,31.1430502]
["bitfinex-derivatives","SOLF0:USTF0",1748595579988,6.1093,163.62,163.61,31.1430502]
["bitfinex-derivatives","SOLF0:USTF0",1748595584298,6.1093,163.62,163.61,0.0430502]
["bitfinex-derivatives","SOLF0:USTF0",1748595584498,0.04372713,163.65,163.58,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748595584701,35.2774,163.67,163.58,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748595584995,6.7068659,163.66,163.58,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748595585397,0.04421095,163.64,163.6,0.04076222]
["bitfinex-derivatives","SOLF0:USTF0",1748595586207,31.1,163.63,163.55,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748595586405,1.9857,163.62,163.55,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748595586907,6.1115,163.56,163.55,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748595587314,0.04158938,163.57,163.54,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1748595587508,6.1119,163.55,163.54,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1748595591018,6.1116,163.56,163.54,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1748595591211,0.04158938,163.57,163.54,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1748595591414,6.1118,163.56,163.54,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1748595592618,6.1119,163.55,163.54,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1748595600815,0.04158938,163.57,163.54,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1748595601020,0.04158938,163.57,163.54,6.1584846]
["bitfinex-derivatives","SOLF0:USTF0",1748595601317,0.04158938,163.57,163.54,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1748595601720,6.1119,163.55,163.54,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1748595602923,6.1117,163.56,163.54,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1748595603918,6.15288938,163.57,163.54,6.1585846]
["bitfinex-derivatives","SOLF0:USTF0",1748595604428,6.1116,163.56,163.54,6.1585846]
["bitfinex-derivatives","SOLF0:USTF0",1748595604629,6.1116,163.56,163.54,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1748595604819,0.04158938,163.57,163.54,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1748595605223,6.1118,163.56,163.54,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1748595605731,6.1118,163.56,163.54,6.1586846]
["bitfinex-derivatives","SOLF0:USTF0",1748595605930,6.1118,163.56,163.54,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1748595606321,6.15278938,163.57,163.54,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1748595607632,0.04158938,163.57,163.54,6.1584846]
["bitfinex-derivatives","SOLF0:USTF0",1748595609233,6.15288938,163.57,163.54,6.1584846]
["bitfinex-derivatives","SOLF0:USTF0",1748595609821,6.15288938,163.57,163.54,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1748595610232,6.1117,163.56,163.54,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1748595610433,0.04158938,163.57,163.54,6.1586846]
["bitfinex-derivatives","SOLF0:USTF0",1748595611327,0.04158938,163.57,163.54,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1748595611723,6.1115,163.56,163.54,0.0464846]
["bitfinex-derivatives","SOLF0:USTF0",1748595612235,0.04158938,163.57,163.55,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748595612436,6.1103,163.6,163.55,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748595612837,6.1091,163.63,163.55,37.7868659]
["bitfinex-derivatives","SOLF0:USTF0",1748595613122,31.08,163.66,163.56,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1748595613332,6.1095,163.62,163.59,0.04405714]
["bitfinex-derivatives","SOLF0:USTF0",1748595613632,6.1095,163.62,163.59,31.12405714]
["bitfinex-derivatives","SOLF0:USTF0",1748595613831,0.03876827,163.63,163.59,37.23435714]
["bitfinex-derivatives","SOLF0:USTF0",1748595614027,0.03876827,163.63,163.59,31.12405714]
["bitfinex-derivatives","SOLF0:USTF0",1748595615037,6.11,163.61,163.59,31.12405714]
["bitfinex-derivatives","SOLF0:USTF0",1748595615231,0.03876827,163.63,163.59,31.12405714]
["bitfinex-derivatives","SOLF0:USTF0",1748595616137,6.11,163.61,163.59,31.12405714]
["bitfinex-derivatives","SOLF0:USTF0",1748595618239,6.11,163.61,163.59,37.23435714]
["bitfinex-derivatives","SOLF0:USTF0",1748595619639,0.03876827,163.63,163.59,31.12405714]
["bitfinex-derivatives","SOLF0:USTF0",1748595620241,6.1099,163.61,163.59,31.12405714]
["bitfinex-derivatives","SOLF0:USTF0",1748595621143,6.11,163.6,163.59,31.12405714]
["bitfinex-derivatives","SOLF0:USTF0",1748595622348,6.11,163.6,163.59,0.04405714]
["bitfinex-derivatives","SOLF0:USTF0",1748595624941,6.11,163.6,163.59,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595632753,0.03876827,163.63,163.59,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595633151,6.1096,163.62,163.59,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595633349,0.03876827,163.63,163.59,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595633855,6.1099,163.61,163.59,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595634357,6.1099,163.61,163.59,6.11035714]
["bitfinex-derivatives","SOLF0:USTF0",1748595634550,6.1099,163.61,163.59,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595634950,6.11,163.6,163.59,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595638361,0.03876827,163.63,163.59,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595639260,6.1097,163.61,163.59,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595639463,0.03876827,163.63,163.59,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595639957,6.11,163.6,163.59,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595645861,6.1098,163.61,163.59,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595646061,0.03876827,163.63,163.59,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595646368,6.1093,163.62,163.59,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595646661,0.03876827,163.63,163.59,6.11025714]
["bitfinex-derivatives","SOLF0:USTF0",1748595646865,0.03876827,163.63,163.59,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595647068,6.1099,163.61,163.59,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595647467,6.1094,163.62,163.59,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595648073,6.1094,163.62,163.59,6.11015714]
["bitfinex-derivatives","SOLF0:USTF0",1748595648268,6.1098,163.61,163.59,6.11015714]
["bitfinex-derivatives","SOLF0:USTF0",1748595648568,0.03876827,163.63,163.59,6.11015714]
["bitfinex-derivatives","SOLF0:USTF0",1748595648769,6.1096,163.62,163.59,6.11015714]
["bitfinex-derivatives","SOLF0:USTF0",1748595650472,6.1096,163.62,163.6,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1748595650667,6.1096,163.62,163.59,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595651072,0.03876827,163.63,163.59,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595652475,6.1097,163.61,163.59,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595653272,6.11,163.6,163.59,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595653871,6.1098,163.61,163.59,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595654977,6.1095,163.62,163.59,6.11025714]
["bitfinex-derivatives","SOLF0:USTF0",1748595655174,0.03876827,163.63,163.59,5.714e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595655374,31.0,163.73,163.61,6.7068659]
["bitfinex-derivatives","SOLF0:USTF0",1748595655576,5.9561,163.74,163.64,6.7068659]
["bitfinex-derivatives","SOLF0:USTF0",1748595655778,5.9561,163.74,163.65,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748595655971,6.1068,163.69,163.66,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748595656677,6.14922491,163.69,163.66,6.15145199]
["bitfinex-derivatives","SOLF0:USTF0",1748595657776,6.1071,163.68,163.66,0.04385199]
["bitfinex-derivatives","SOLF0:USTF0",1748595660181,6.1071,163.68,163.66,6.15155199]
["bitfinex-derivatives","SOLF0:USTF0",1748595660381,0.04242491,163.69,163.66,6.15155199]
["bitfinex-derivatives","SOLF0:USTF0",1748595660382,6.14922491,163.69,163.66,6.15155199]
["bitfinex-derivatives","SOLF0:USTF0",1748595660774,0.04242491,163.69,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1748595661582,0.04242491,163.69,163.67,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1748595661779,0.04242491,163.69,163.66,1.99445199]
["bitfinex-derivatives","SOLF0:USTF0",1748595662882,0.04242491,163.69,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1748595664483,30.98,163.79,163.71,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1748595664783,6.1049,163.74,163.71,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1748595665183,30.98,163.79,163.7,37.0862]
["bitfinex-derivatives","SOLF0:USTF0",1748595665483,6.105,163.74,163.73,0.03845055]
["bitfinex-derivatives","SOLF0:USTF0",1748595674393,6.1067,163.69,163.67,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748595674692,6.1084,163.75,163.67,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1748595674887,6.1084,163.75,163.67,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748595674888,6.1062,163.71,163.67,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748595675389,0.04559885,163.71,163.67,0.04364183]
["bitfinex-derivatives","SOLF0:USTF0",1748595675789,6.1073,163.68,163.67,0.04364183]
["bitfinex-derivatives","SOLF0:USTF0",1748595680685,0.04559885,163.71,163.67,0.04364183]
["bitfinex-derivatives","SOLF0:USTF0",1748595680885,0.04559885,163.71,163.68,6.7068659]
["bitfinex-derivatives","SOLF0:USTF0",1748595681094,43.7307659,163.82,163.69,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748595681289,37.0239,163.82,163.69,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748595681685,6.104,163.77,163.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748595681884,37.0239,163.82,163.7,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748595682089,0.03861167,163.78,163.74,0.04538843]
["bitfinex-derivatives","SOLF0:USTF0",1748595682297,6.104,163.77,163.74,0.04538843]
["bitfinex-derivatives","SOLF0:USTF0",1748595682795,6.1042,163.76,163.74,0.04538843]
["bitfinex-derivatives","SOLF0:USTF0",1748595683294,0.03861167,163.78,163.74,0.04538843]
["bitfinex-derivatives","SOLF0:USTF0",1748595683591,6.1042,163.76,163.74,0.04538843]
["bitfinex-derivatives","SOLF0:USTF0",1748595683890,0.03861167,163.78,163.74,0.04538843]
["bitfinex-derivatives","SOLF0:USTF0",1748595684085,6.1038,163.77,163.74,0.04538843]
["bitfinex-derivatives","SOLF0:USTF0",1748595684396,0.03861167,163.78,163.74,0.04538843]
["bitfinex-derivatives","SOLF0:USTF0",1748595684592,6.1043,163.76,163.74,0.04538843]
["bitfinex-derivatives","SOLF0:USTF0",1748595685595,6.14221167,163.78,163.74,0.04538843]
["bitfinex-derivatives","SOLF0:USTF0",1748595685899,6.14221167,163.78,163.75,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1748595686084,0.03861167,163.78,163.75,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1748595686589,0.03861167,163.78,163.76,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1748595687494,6.14191167,163.78,163.75,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1748595687796,0.03861167,163.78,163.74,0.04538843]
["bitfinex-derivatives","SOLF0:USTF0",1748595689387,6.14211167,163.78,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1748595689597,6.14211167,163.78,163.74,0.04538843]
["bitfinex-derivatives","SOLF0:USTF0",1748595689598,0.03861167,163.78,163.74,0.04538843]
["bitfinex-derivatives","SOLF0:USTF0",1748595689785,6.1039,163.77,163.74,6.15018843]
["bitfinex-derivatives","SOLF0:USTF0",1748595690683,6.14201167,163.78,163.75,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1748595691490,0.03861167,163.78,163.76,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1748595691793,0.03861167,163.78,163.74,0.04538843]
["bitfinex-derivatives","SOLF0:USTF0",1748595692092,0.03861167,163.78,163.77,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1748595692395,18.9031659,163.92,163.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748595692396,4.0681,163.86,163.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748595692588,6.1013,163.84,163.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748595692791,4.0681,163.86,163.77,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748595692985,6.1017,163.83,163.79,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1748595693386,0.04251442,163.83,163.79,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1748595693792,6.1021,163.82,163.79,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1748595693986,0.04251442,163.83,163.79,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1748595694187,6.1021,163.82,163.79,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1748595694690,0.04251442,163.83,163.79,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1748595694892,6.1025,163.8,163.79,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1748595700493,6.1019,163.82,163.79,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1748595700699,0.04251442,163.83,163.79,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1748595701191,6.14411442,163.83,163.79,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1748595701396,0.04251442,163.83,163.79,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1748595702298,6.102,163.82,163.79,6.14457482]
["bitfinex-derivatives","SOLF0:USTF0",1748595702995,0.04251442,163.83,163.79,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1748595704000,6.1025,163.8,163.79,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1748595705104,6.1023,163.81,163.79,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1748595705604,6.1021,163.82,163.79,6.14487482]
["bitfinex-derivatives","SOLF0:USTF0",1748595706501,6.1021,163.82,163.79,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1748595707297,6.1022,163.81,163.79,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1748595708699,6.1025,163.8,163.79,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1748595708899,0.04251442,163.83,163.79,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1748595709406,6.1024,163.81,163.79,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1748595710507,6.1019,163.82,163.79,6.14477482]
["bitfinex-derivatives","SOLF0:USTF0",1748595712007,6.1019,163.82,163.79,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1748595712509,6.14401442,163.83,163.79,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1748595713212,6.1019,163.82,163.79,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1748595713709,6.14411442,163.83,163.79,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1748595714412,6.14411442,163.83,163.8,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1748595714609,0.04251442,163.83,163.79,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1748595714912,0.04251442,163.83,163.82,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748595715210,5.9983,163.9,163.79,0.04197482]
["bitfinex-derivatives","SOLF0:USTF0",1748595715211,5.9983,163.9,163.84,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748595715409,5.9983,163.9,163.81,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748595715609,6.1,163.87,163.81,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748595716204,6.14258417,163.86,163.82,0.03882776]
["bitfinex-derivatives","SOLF0:USTF0",1748595716814,0.04218417,163.86,163.82,6.14042776]
["bitfinex-derivatives","SOLF0:USTF0",1748595717715,0.04218417,163.86,163.82,0.03882776]
["bitfinex-derivatives","SOLF0:USTF0",1748595718509,0.04218417,163.86,163.84,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748595719714,0.04218417,163.86,163.85,36.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748595720215,0.04218417,163.86,163.85,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748595720810,0.04218417,163.86,163.85,36.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748595721516,0.04218417,163.86,163.85,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748595721912,0.04218417,163.86,163.85,36.9807]
["bitfinex-derivatives","SOLF0:USTF0",1748595725015,0.04218417,163.86,163.85,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748595725522,6.14248417,163.86,163.85,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748595729313,0.04218417,163.86,163.85,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748595729815,12.6600659,163.97,163.85,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748595730009,5.9532,163.97,163.86,6.7068659]
["bitfinex-derivatives","SOLF0:USTF0",1748595730423,5.9532,163.97,163.86,8.6862659]
["bitfinex-derivatives","SOLF0:USTF0",1748595730817,0.04510533,163.93,163.91,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1748595731022,0.04510533,163.93,163.9,30.92370458]
["bitfinex-derivatives","SOLF0:USTF0",1748595731621,0.04510533,163.93,163.92,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1748595732016,30.88,164.01,163.9,30.92370458]
["bitfinex-derivatives","SOLF0:USTF0",1748595732220,6.0964,163.97,163.94,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748595732519,6.0964,163.97,163.9,37.5868659]
["bitfinex-derivatives","SOLF0:USTF0",1748595732921,6.0966,163.96,163.93,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748595733122,0.04429672,163.96,163.93,0.04218893]
["bitfinex-derivatives","SOLF0:USTF0",1748595733527,6.0973,163.94,163.93,0.04218893]
["bitfinex-derivatives","SOLF0:USTF0",1748595736917,6.0973,163.94,163.93,8.893e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748595745528,6.1,163.87,163.84,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748595745825,6.1,163.87,163.84,36.9409]
["bitfinex-derivatives","SOLF0:USTF0",1748595746427,0.0391104,163.87,163.85,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748595747825,0.0391104,163.87,163.84,30.88216622]
["bitfinex-derivatives","SOLF0:USTF0",1748595748524,0.0391104,163.87,163.85,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748595749619,0.0391104,163.87,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748595754326,0.0391104,163.87,163.84,0.04216622]
["bitfinex-derivatives","SOLF0:USTF0",1748595755531,6.1007,163.85,163.84,0.04216622]
["bitfinex-derivatives","SOLF0:USTF0",1748595768145,0.0391104,163.87,163.84,0.04216622]
["bitfinex-derivatives","SOLF0:USTF0",1748595769534,6.1393104,163.87,163.84,6.14306622]
["bitfinex-derivatives","SOLF0:USTF0",1748595770435,0.0391104,163.87,163.84,0.04216622]
["bitfinex-derivatives","SOLF0:USTF0",1748595771037,32.7921,163.95,163.86,6.7068659]
["bitfinex-derivatives","SOLF0:USTF0",1748595771229,1.9498,163.97,163.87,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595771433,30.86,163.98,163.87,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595772033,6.0983,163.92,163.91,0.04416784]
["bitfinex-derivatives","SOLF0:USTF0",1748595775644,6.0979,163.93,163.91,0.04416784]
["bitfinex-derivatives","SOLF0:USTF0",1748595775947,0.03970553,163.94,163.91,0.04416784]
["bitfinex-derivatives","SOLF0:USTF0",1748595776156,6.0981,163.92,163.91,0.04416784]
["bitfinex-derivatives","SOLF0:USTF0",1748595778053,0.03970553,163.94,163.91,0.04416784]
["bitfinex-derivatives","SOLF0:USTF0",1748595779259,6.0981,163.92,163.91,0.04416784]
["bitfinex-derivatives","SOLF0:USTF0",1748595779854,6.0979,163.93,163.91,0.04416784]
["bitfinex-derivatives","SOLF0:USTF0",1748595780057,0.03970553,163.94,163.91,0.04416784]
["bitfinex-derivatives","SOLF0:USTF0",1748595781055,6.0981,163.92,163.91,0.04416784]
["bitfinex-derivatives","SOLF0:USTF0",1748595782345,6.1004,163.86,163.84,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748595782548,6.1003,163.93,163.84,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748595782955,6.1007,163.85,163.84,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748595783358,6.14296759,163.86,163.84,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748595783553,6.1005,163.86,163.84,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748595783750,0.04034761,163.87,163.83,0.04542017]
["bitfinex-derivatives","SOLF0:USTF0",1748595783956,6.101,163.84,163.83,0.04542017]
["bitfinex-derivatives","SOLF0:USTF0",1748595788061,6.1005,163.86,163.83,0.04542017]
["bitfinex-derivatives","SOLF0:USTF0",1748595789959,0.04034761,163.87,163.84,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1748595790155,0.04034761,163.87,163.83,0.04542017]
["bitfinex-derivatives","SOLF0:USTF0",1748595790465,0.04034761,163.87,163.85,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748595790959,0.04034761,163.87,163.83,2.08062017]
["bitfinex-derivatives","SOLF0:USTF0",1748595791158,0.04034761,163.87,163.84,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748595792469,0.04034761,163.87,163.83,8.18202017]
["bitfinex-derivatives","SOLF0:USTF0",1748595792661,0.04034761,163.87,163.83,0.04542017]
["bitfinex-derivatives","SOLF0:USTF0",1748595793265,6.1005,163.86,163.83,0.04542017]
["bitfinex-derivatives","SOLF0:USTF0",1748595793559,6.1005,163.86,163.83,6.14672017]
["bitfinex-derivatives","SOLF0:USTF0",1748595793760,6.1007,163.85,163.83,0.04542017]
["bitfinex-derivatives","SOLF0:USTF0",1748595794865,6.1004,163.86,163.83,0.04542017]
["bitfinex-derivatives","SOLF0:USTF0",1748595795263,0.04034761,163.87,163.84,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748595795660,6.1003,163.86,163.83,0.04542017]
["bitfinex-derivatives","SOLF0:USTF0",1748595795860,6.1003,163.86,163.83,6.14672017]
["bitfinex-derivatives","SOLF0:USTF0",1748595796065,0.04034761,163.87,163.83,0.04542017]
["bitfinex-derivatives","SOLF0:USTF0",1748595796265,6.1007,163.86,163.83,0.04542017]
["bitfinex-derivatives","SOLF0:USTF0",1748595797164,6.1007,163.86,163.83,6.14682017]
["bitfinex-derivatives","SOLF0:USTF0",1748595798672,0.04034761,163.87,163.83,0.04542017]
["bitfinex-derivatives","SOLF0:USTF0",1748595798871,0.04034761,163.87,163.83,6.75228607]
["bitfinex-derivatives","SOLF0:USTF0",1748595800168,6.14044761,163.87,163.84,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748595800369,0.04034761,163.87,163.84,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748595800572,6.1007,163.85,163.83,6.14672017]
["bitfinex-derivatives","SOLF0:USTF0",1748595800763,0.04034761,163.87,163.83,0.04542017]
["bitfinex-derivatives","SOLF0:USTF0",1748595801370,6.101,163.84,163.83,0.04542017]
["bitfinex-derivatives","SOLF0:USTF0",1748595802474,6.1019,163.82,163.78,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1748595802673,30.82,163.89,163.8,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748595803075,6.1021,163.82,163.8,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748595805878,6.1022,163.81,163.8,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748595806875,6.1019,163.82,163.8,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748595807478,0.04410231,163.83,163.8,36.9225]
["bitfinex-derivatives","SOLF0:USTF0",1748595808876,0.04410231,163.83,163.81,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748595809681,0.04410231,163.83,163.82,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748595810080,0.04410231,163.83,163.8,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748595810283,0.04410231,163.83,163.8,36.9224]
["bitfinex-derivatives","SOLF0:USTF0",1748595810484,0.04410231,163.83,163.8,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748595810680,0.04410231,163.83,163.81,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748595811878,118.5,163.96,163.81,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748595811879,563.7125,164.12,163.82,143.53190998]
["bitfinex-derivatives","SOLF0:USTF0",1748595812176,2.1294,164.03,163.84,6.69084178]
["bitfinex-derivatives","SOLF0:USTF0",1748595812378,6.0958,163.99,163.93,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748595812682,30.8,164.0,163.91,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748595812984,0.04528445,163.97,163.94,0.04192193]
["bitfinex-derivatives","SOLF0:USTF0",1748595815385,0.04528445,163.97,163.94,6.13912193]
["bitfinex-derivatives","SOLF0:USTF0",1748595816980,0.04528445,163.97,163.94,0.04192193]
["bitfinex-derivatives","SOLF0:USTF0",1748595817378,0.04528445,163.97,163.96,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1748595819486,30.8,164.06,164.0,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1748595820078,6.0939,164.04,163.99,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1748595820585,0.04656088,164.03,164.0,0.0465444]
["bitfinex-derivatives","SOLF0:USTF0",1748595821178,6.0944,164.02,164.0,0.0465444]
["bitfinex-derivatives","SOLF0:USTF0",1748595821387,0.04656088,164.03,164.0,0.0465444]
["bitfinex-derivatives","SOLF0:USTF0",1748595821789,6.0947,164.01,164.0,0.0465444]
["bitfinex-derivatives","SOLF0:USTF0",1748595821982,0.04656088,164.03,164.0,0.0465444]
["bitfinex-derivatives","SOLF0:USTF0",1748595822382,6.14086088,164.03,164.0,0.0465444]
["bitfinex-derivatives","SOLF0:USTF0",1748595822578,0.04656088,164.03,164.0,0.0465444]
["bitfinex-derivatives","SOLF0:USTF0",1748595823085,6.0947,164.02,164.0,0.0465444]
["bitfinex-derivatives","SOLF0:USTF0",1748595823586,0.04656088,164.03,164.0,0.0465444]
["bitfinex-derivatives","SOLF0:USTF0",1748595823987,6.14076088,164.03,164.0,0.0465444]
["bitfinex-derivatives","SOLF0:USTF0",1748595825792,6.14076088,164.03,164.0,6.1415444]
["bitfinex-derivatives","SOLF0:USTF0",1748595826786,0.04656088,164.03,164.0,0.0465444]
["bitfinex-derivatives","SOLF0:USTF0",1748595826982,32.8575,164.11,164.01,6.69084178]
["bitfinex-derivatives","SOLF0:USTF0",1748595827184,30.78,164.17,164.0,6.69084178]
["bitfinex-derivatives","SOLF0:USTF0",1748595827387,6.092,164.09,164.05,6.69084178]
["bitfinex-derivatives","SOLF0:USTF0",1748595827583,6.092,164.09,164.06,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748595827987,6.0915,164.1,164.06,36.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748595828187,0.04016434,164.09,164.08,6.69084178]
["bitfinex-derivatives","SOLF0:USTF0",1748595828392,0.04277519,164.1,164.08,6.69084178]
["bitfinex-derivatives","SOLF0:USTF0",1748595828591,0.04235599,164.11,164.07,0.04095452]
["bitfinex-derivatives","SOLF0:USTF0",1748595828789,0.04235599,164.11,164.07,0.04594467]
["bitfinex-derivatives","SOLF0:USTF0",1748595829788,6.0915,164.1,164.07,0.04594467]
["bitfinex-derivatives","SOLF0:USTF0",1748595830090,0.04235599,164.11,164.07,0.04594467]
["bitfinex-derivatives","SOLF0:USTF0",1748595830395,6.0921,164.08,164.07,0.04594467]
["bitfinex-derivatives","SOLF0:USTF0",1748595830588,0.04235599,164.11,164.07,0.04594467]
["bitfinex-derivatives","SOLF0:USTF0",1748595831889,6.0921,164.08,164.07,0.04594467]
["bitfinex-derivatives","SOLF0:USTF0",1748595835190,6.0955,163.99,163.96,526.7]
["bitfinex-derivatives","SOLF0:USTF0",1748595835389,6.0955,163.99,163.97,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748595835588,6.69084178,164.06,163.97,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748595836190,0.0418663,164.03,164.0,0.04165787]
["bitfinex-derivatives","SOLF0:USTF0",1748595836994,6.0947,164.01,164.0,0.04165787]
["bitfinex-derivatives","SOLF0:USTF0",1748595838703,6.1360663,164.03,164.0,0.04165787]
["bitfinex-derivatives","SOLF0:USTF0",1748595838897,0.0418663,164.03,164.0,0.04165787]
["bitfinex-derivatives","SOLF0:USTF0",1748595840003,6.0946,164.02,164.0,0.04165787]
["bitfinex-derivatives","SOLF0:USTF0",1748595840200,0.0418663,164.03,164.0,0.04165787]
["bitfinex-derivatives","SOLF0:USTF0",1748595840607,6.1358663,164.03,164.0,0.04165787]
["bitfinex-derivatives","SOLF0:USTF0",1748595840799,0.0418663,164.03,164.0,0.04165787]
["bitfinex-derivatives","SOLF0:USTF0",1748595842204,6.0947,164.01,164.0,0.04165787]
["bitfinex-derivatives","SOLF0:USTF0",1748595845003,6.1407,164.02,163.94,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748595845904,6.0962,163.97,163.96,0.04690775]
["bitfinex-derivatives","SOLF0:USTF0",1748595856906,6.0962,163.97,163.96,7.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748595858309,6.0991,163.9,163.88,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748595858510,6.69547399,163.95,163.88,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748595858708,4.2164,163.94,163.85,33.3086]
["bitfinex-derivatives","SOLF0:USTF0",1748595858911,6.0996,163.88,163.85,39.409]
["bitfinex-derivatives","SOLF0:USTF0",1748595859311,6.1381328,163.88,163.85,39.44958177]
["bitfinex-derivatives","SOLF0:USTF0",1748595859508,0.0385328,163.88,163.85,39.44958177]
["bitfinex-derivatives","SOLF0:USTF0",1748595860208,0.0385328,163.88,163.85,31.32058177]
["bitfinex-derivatives","SOLF0:USTF0",1748595861310,0.0385328,163.88,163.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1748595861510,0.0385328,163.88,163.85,31.32058177]
["bitfinex-derivatives","SOLF0:USTF0",1748595862111,0.0385328,163.88,163.85,37.42108177]
["bitfinex-derivatives","SOLF0:USTF0",1748595862618,0.0385328,163.88,163.85,31.32058177]
["bitfinex-derivatives","SOLF0:USTF0",1748595863118,0.0385328,163.88,163.86,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748595863319,0.0385328,163.88,163.85,31.32058177]
["bitfinex-derivatives","SOLF0:USTF0",1748595863716,0.0385328,163.88,163.87,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748595865722,0.0385328,163.88,163.86,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748595866027,0.0385328,163.88,163.85,31.32058177]
["bitfinex-derivatives","SOLF0:USTF0",1748595866519,0.0385328,163.88,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748595867628,0.0385328,163.88,163.87,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748595869923,0.0385328,163.88,163.86,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748595871023,0.0385328,163.88,163.87,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748595871637,0.0385328,163.88,163.86,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748595872119,0.0385328,163.88,163.85,31.32058177]
["bitfinex-derivatives","SOLF0:USTF0",1748595872424,0.0385328,163.88,163.85,0.04058177]
["bitfinex-derivatives","SOLF0:USTF0",1748595872823,6.1003,163.86,163.85,0.04058177]
["bitfinex-derivatives","SOLF0:USTF0",1748595873033,37.75547399,163.87,163.79,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748595873231,2.0412,163.86,163.78,105.53118443]
["bitfinex-derivatives","SOLF0:USTF0",1748595873727,6.69547399,163.84,163.76,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748595874026,6.69547399,163.81,163.73,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748595874422,2.0016,163.8,163.7,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748595874733,31.06,163.79,163.7,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748595875031,6.1049,163.74,163.73,0.04083611]
["bitfinex-derivatives","SOLF0:USTF0",1748595875431,0.04566241,163.76,163.67,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748595875626,37.75547399,163.75,163.65,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748595875834,31.06,163.74,163.65,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748595876323,0.04278146,163.71,163.68,0.04473721]
["bitfinex-derivatives","SOLF0:USTF0",1748595876826,6.1066,163.69,163.68,0.04473721]
["bitfinex-derivatives","SOLF0:USTF0",1748595879629,6.1082,163.65,163.62,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748595880034,6.1082,163.65,163.59,33.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748595880533,37.2476,163.7,163.59,33.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748595880734,37.2476,163.7,163.63,0.03922854]
["bitfinex-derivatives","SOLF0:USTF0",1748595880735,0.0448129,163.66,163.63,0.03922854]
["bitfinex-derivatives","SOLF0:USTF0",1748595881330,6.1084,163.65,163.63,0.03922854]
["bitfinex-derivatives","SOLF0:USTF0",1748595881528,0.0448129,163.66,163.63,0.03922854]
["bitfinex-derivatives","SOLF0:USTF0",1748595881933,6.1529129,163.66,163.63,0.03922854]
["bitfinex-derivatives","SOLF0:USTF0",1748595882129,0.0448129,163.66,163.63,0.03922854]
["bitfinex-derivatives","SOLF0:USTF0",1748595882730,6.1081,163.65,163.63,0.03922854]
["bitfinex-derivatives","SOLF0:USTF0",1748595882929,0.0448129,163.66,163.63,0.03922854]
["bitfinex-derivatives","SOLF0:USTF0",1748595883337,6.1085,163.64,163.63,0.03922854]
["bitfinex-derivatives","SOLF0:USTF0",1748595884534,6.1097,163.61,163.58,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1748595884737,31.1,163.66,163.56,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748595884932,6.1103,163.6,163.56,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748595885128,31.1,163.66,163.56,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748595885528,0.04218138,163.63,163.59,0.04314661]
["bitfinex-derivatives","SOLF0:USTF0",1748595887434,0.04218138,163.63,163.59,6.15344661]
["bitfinex-derivatives","SOLF0:USTF0",1748595887632,0.04218138,163.63,163.59,0.04314661]
["bitfinex-derivatives","SOLF0:USTF0",1748595888233,6.15108138,163.63,163.59,0.04314661]
["bitfinex-derivatives","SOLF0:USTF0",1748595888437,0.04218138,163.63,163.59,0.04314661]
["bitfinex-derivatives","SOLF0:USTF0",1748595888938,0.04218138,163.63,163.59,6.15344661]
["bitfinex-derivatives","SOLF0:USTF0",1748595889639,6.15108138,163.63,163.59,6.15344661]
["bitfinex-derivatives","SOLF0:USTF0",1748595889833,0.04218138,163.63,163.59,0.04314661]
["bitfinex-derivatives","SOLF0:USTF0",1748595890240,6.1093,163.62,163.59,0.04314661]
["bitfinex-derivatives","SOLF0:USTF0",1748595890536,13.38,163.62,163.59,0.04314661]
["bitfinex-derivatives","SOLF0:USTF0",1748595892839,13.38,163.62,163.61,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748595893039,0.04218138,163.63,163.59,0.04314661]
["bitfinex-derivatives","SOLF0:USTF0",1748595893235,10.68,163.65,163.59,0.04314661]
["bitfinex-derivatives","SOLF0:USTF0",1748595893639,10.68,163.65,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748595894141,10.72442233,163.65,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748595894641,10.72442233,163.65,163.61,37.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748595895933,16.83282233,163.65,163.61,37.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748595896134,16.83282233,163.65,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748595896945,6.1086,163.64,163.61,37.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748595897643,16.83262233,163.65,163.61,37.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748595898343,10.72442233,163.65,163.61,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748595898938,6.1093,163.62,163.59,0.04314661]
["bitfinex-derivatives","SOLF0:USTF0",1748595899138,10.72442233,163.65,163.59,0.04314661]
["bitfinex-derivatives","SOLF0:USTF0",1748595899348,31.0,163.64,163.59,0.04314661]
["bitfinex-derivatives","SOLF0:USTF0",1748595899644,6.11,163.6,163.59,0.04314661]
["bitfinex-derivatives","SOLF0:USTF0",1748595900848,6.15571922,163.61,163.59,0.04314661]
["bitfinex-derivatives","SOLF0:USTF0",1748595901045,0.04601922,163.61,163.59,0.04314661]
["bitfinex-derivatives","SOLF0:USTF0",1748595901246,10.68,163.65,163.59,0.04314661]
["bitfinex-derivatives","SOLF0:USTF0",1748595901540,16.7882,163.65,163.59,31.04314661]
["bitfinex-derivatives","SOLF0:USTF0",1748595901750,16.7882,163.65,163.61,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1748595902152,16.7882,163.65,163.59,31.04314661]
["bitfinex-derivatives","SOLF0:USTF0",1748595902347,0.04098596,163.64,163.59,31.04314661]
["bitfinex-derivatives","SOLF0:USTF0",1748595903449,0.04098596,163.64,163.63,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1748595905352,0.04098596,163.64,163.63,37.1089]
["bitfinex-derivatives","SOLF0:USTF0",1748595906758,10.68,163.65,163.64,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1748595907551,27.32,163.7,163.69,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1748595907947,27.32,163.7,163.67,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748595907948,15.31,163.7,163.68,0.04285937]
["bitfinex-derivatives","SOLF0:USTF0",1748595908158,15.31,163.7,163.68,6.14965937]
["bitfinex-derivatives","SOLF0:USTF0",1748595908352,15.31,163.7,163.68,0.04285937]
["bitfinex-derivatives","SOLF0:USTF0",1748595908553,7.7473,163.7,163.68,0.04285937]
["bitfinex-derivatives","SOLF0:USTF0",1748595908755,10.92111627,163.71,163.7,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748595908955,10.92111627,163.71,163.68,0.04285937]
["bitfinex-derivatives","SOLF0:USTF0",1748595909456,10.92111627,163.71,163.69,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1748595909655,10.92111627,163.71,163.68,0.04285937]
["bitfinex-derivatives","SOLF0:USTF0",1748595910056,10.92111627,163.71,163.7,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748595911457,10.92111627,163.71,163.69,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748595912853,10.92111627,163.71,163.7,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748595914454,10.92111627,163.71,163.7,68.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748595915953,0.04111627,163.71,163.7,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748595916158,13.02,163.75,163.68,0.04285937]
["bitfinex-derivatives","SOLF0:USTF0",1748595916458,13.02,163.75,163.68,0.35575937]
["bitfinex-derivatives","SOLF0:USTF0",1748595916658,13.02,163.75,163.74,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748595916856,13.02,163.75,163.74,37.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748595918064,35.98,163.77,163.74,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748595918449,35.98,163.77,163.75,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748595918648,35.668,163.77,163.76,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1748595918855,26.4501,163.77,163.76,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1748595919057,3.9533,163.87,163.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748595919261,1.976,163.88,163.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748595919453,6.1001,163.87,163.76,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748595919650,6.1001,163.87,163.83,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1748595919852,1.976,163.88,163.83,37.0811]
["bitfinex-derivatives","SOLF0:USTF0",1748595920054,1.976,163.88,163.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748595920055,13.32,163.87,163.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748595920355,13.36395942,163.87,163.84,0.0420079]
["bitfinex-derivatives","SOLF0:USTF0",1748595920555,6.1007,163.85,163.84,0.04160321]
["bitfinex-derivatives","SOLF0:USTF0",1748595920756,13.35880411,163.87,163.84,0.04160321]
["bitfinex-derivatives","SOLF0:USTF0",1748595921156,6.1006,163.86,163.84,0.04160321]
["bitfinex-derivatives","SOLF0:USTF0",1748595921657,13.35880411,163.87,163.84,0.04160321]
["bitfinex-derivatives","SOLF0:USTF0",1748595921858,13.35880411,163.87,163.84,31.02160321]
["bitfinex-derivatives","SOLF0:USTF0",1748595922955,6.1007,163.85,163.84,0.04160321]
["bitfinex-derivatives","SOLF0:USTF0",1748595924264,6.1004,163.86,163.84,0.04160321]
["bitfinex-derivatives","SOLF0:USTF0",1748595924568,13.35880411,163.87,163.84,0.04160321]
["bitfinex-derivatives","SOLF0:USTF0",1748595925060,19.45900411,163.87,163.84,0.04160321]
["bitfinex-derivatives","SOLF0:USTF0",1748595925464,13.35880411,163.87,163.84,0.04160321]
["bitfinex-derivatives","SOLF0:USTF0",1748595925970,13.35880411,163.87,163.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748595927162,19.45880411,163.87,163.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748595927562,13.35880411,163.87,163.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748595927764,13.35880411,163.87,163.85,37.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748595929665,13.35880411,163.87,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748595929871,13.35880411,163.87,163.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748595931167,6.1003,163.86,163.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748595931471,13.35880411,163.87,163.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748595931671,19.45910411,163.87,163.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748595932069,6.13910411,163.87,163.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748595932470,6.1003,163.86,163.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748595933171,0.03880411,163.87,163.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748595933172,6.13880411,163.87,163.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748595933881,0.03880411,163.87,163.85,37.0806]
["bitfinex-derivatives","SOLF0:USTF0",1748595935273,0.03880411,163.87,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748595935477,13.66,163.9,163.85,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748595935874,13.66,163.9,163.89,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1748595936073,13.66,163.9,163.89,37.1192]
["bitfinex-derivatives","SOLF0:USTF0",1748595938369,11.56,163.92,163.89,93.02]
["bitfinex-derivatives","SOLF0:USTF0",1748595938880,11.56,163.92,163.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748595939073,11.56,163.92,163.91,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748595939270,11.56,163.92,163.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748595939670,6.0985,163.91,163.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748595940072,11.56,163.92,163.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748595940277,17.6582,163.92,163.89,37.1189]
["bitfinex-derivatives","SOLF0:USTF0",1748595940578,11.56,163.92,163.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748595941281,17.6583,163.92,163.89,37.119]
["bitfinex-derivatives","SOLF0:USTF0",1748595942385,17.6583,163.92,163.9,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748595943286,11.56,163.92,163.9,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748595943981,11.56,163.92,163.91,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748595947484,11.56,163.92,163.9,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748595947684,11.56,163.92,163.89,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748595947894,1.9389,163.91,163.89,27.809]
["bitfinex-derivatives","SOLF0:USTF0",1748595948090,8.0375,163.91,163.89,27.809]
["bitfinex-derivatives","SOLF0:USTF0",1748595949692,1.9389,163.91,163.88,0.03844891]
["bitfinex-derivatives","SOLF0:USTF0",1748595949891,1.9389,163.91,163.86,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748595950086,6.0994,163.89,163.86,37.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748595950894,6.13797331,163.89,163.86,37.14381119]
["bitfinex-derivatives","SOLF0:USTF0",1748595951694,6.13797331,163.89,163.86,31.04361119]
["bitfinex-derivatives","SOLF0:USTF0",1748595953292,0.03857331,163.89,163.86,31.04361119]
["bitfinex-derivatives","SOLF0:USTF0",1748595953691,0.03857331,163.89,163.86,0.04361119]
["bitfinex-derivatives","SOLF0:USTF0",1748595953892,6.0996,163.88,163.86,0.04361119]
["bitfinex-derivatives","SOLF0:USTF0",1748595954092,0.03857331,163.89,163.86,0.04361119]
["bitfinex-derivatives","SOLF0:USTF0",1748595954395,6.0996,163.88,163.86,0.04361119]
["bitfinex-derivatives","SOLF0:USTF0",1748595954784,2.0024,163.88,163.86,0.04361119]
["bitfinex-derivatives","SOLF0:USTF0",1748595955194,6.0999,163.87,163.86,0.04361119]
["bitfinex-derivatives","SOLF0:USTF0",1748595955491,2.0024,163.88,163.86,0.04361119]
["bitfinex-derivatives","SOLF0:USTF0",1748595956286,8.1023,163.88,163.86,0.04361119]
["bitfinex-derivatives","SOLF0:USTF0",1748595957795,6.0999,163.87,163.86,0.04361119]
["bitfinex-derivatives","SOLF0:USTF0",1748595958298,2.0024,163.88,163.86,0.04361119]
["bitfinex-derivatives","SOLF0:USTF0",1748595958693,8.1022,163.88,163.86,0.04361119]
["bitfinex-derivatives","SOLF0:USTF0",1748595958888,19.0622,163.88,163.86,0.04361119]
["bitfinex-derivatives","SOLF0:USTF0",1748595959093,12.9624,163.88,163.86,0.04361119]
["bitfinex-derivatives","SOLF0:USTF0",1748595959391,6.0999,163.87,163.86,0.04361119]
["bitfinex-derivatives","SOLF0:USTF0",1748595960497,6.0999,163.87,163.79,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595960498,12.79482282,163.87,163.79,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595960693,6.69482282,163.87,163.79,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595961000,6.1024,163.81,163.76,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595961191,10.94,163.86,163.76,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595961396,0.04463381,163.83,163.79,0.03892412]
["bitfinex-derivatives","SOLF0:USTF0",1748595961699,0.04463381,163.83,163.8,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595961995,0.04463381,163.83,163.82,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748595964594,0.04463381,163.83,163.8,92.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595964595,0.04463381,163.83,163.8,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595964996,0.04463381,163.83,163.82,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748595965497,10.94,163.86,163.8,37.55482282]
["bitfinex-derivatives","SOLF0:USTF0",1748595966196,10.94,163.86,163.85,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748595969499,10.94,163.86,163.84,37.00152434]
["bitfinex-derivatives","SOLF0:USTF0",1748595969698,10.94,163.86,163.84,30.90052434]
["bitfinex-derivatives","SOLF0:USTF0",1748595970001,6.1007,163.85,163.84,30.90052434]
["bitfinex-derivatives","SOLF0:USTF0",1748595970404,10.94,163.86,163.84,30.90052434]
["bitfinex-derivatives","SOLF0:USTF0",1748595971804,10.94,163.86,163.84,37.00142434]
["bitfinex-derivatives","SOLF0:USTF0",1748595971999,10.94,163.86,163.84,30.90052434]
["bitfinex-derivatives","SOLF0:USTF0",1748595973195,10.94,163.86,163.84,37.00142434]
["bitfinex-derivatives","SOLF0:USTF0",1748595973397,10.94,163.86,163.84,30.90052434]
["bitfinex-derivatives","SOLF0:USTF0",1748595974893,10.94,163.86,163.85,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748595975599,13.74133599,163.87,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748595975796,2.0807,163.95,163.86,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748595975797,26.18,163.92,163.86,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748595975997,26.18,163.92,163.89,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748595976200,26.18,163.92,163.91,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748595976502,6.0963,163.97,163.9,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595976903,0.03858115,163.95,163.92,0.04471785]
["bitfinex-derivatives","SOLF0:USTF0",1748595977307,6.0977,163.93,163.92,0.04471785]
["bitfinex-derivatives","SOLF0:USTF0",1748595977800,6.0984,163.91,163.9,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595978007,3.9212,163.94,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595978401,6.0998,163.88,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595979502,6.0999,163.87,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595979901,0.04123512,163.89,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595980103,6.0996,163.88,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595981005,0.04123512,163.89,163.86,36.9603]
["bitfinex-derivatives","SOLF0:USTF0",1748595981306,0.04123512,163.89,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595982306,6.14043512,163.89,163.86,36.9601]
["bitfinex-derivatives","SOLF0:USTF0",1748595982502,6.14043512,163.89,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595982703,0.04123512,163.89,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595983407,6.14053512,163.89,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595983910,6.0996,163.88,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595984109,0.04123512,163.89,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595984311,0.04123512,163.89,163.86,36.9603]
["bitfinex-derivatives","SOLF0:USTF0",1748595984608,0.04123512,163.89,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595985507,0.04123512,163.89,163.87,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748595986107,0.04123512,163.89,163.86,36.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748595986108,6.14053512,163.89,163.86,36.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748595986507,6.14053512,163.89,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595986508,0.04123512,163.89,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595986709,0.04123512,163.89,163.87,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748595986910,0.04123512,163.89,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595987712,6.14063512,163.89,163.86,36.9603]
["bitfinex-derivatives","SOLF0:USTF0",1748595989114,0.04123512,163.89,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595989513,0.04123512,163.89,163.87,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748595989714,0.04123512,163.89,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595990215,12.21,163.9,163.89,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1748595993012,12.21,163.9,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595993013,12.21,163.9,163.88,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748595993315,12.21,163.9,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595993516,12.21,163.9,163.86,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748595993714,12.21,163.9,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595994219,6.0993,163.89,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595994807,6.0993,163.89,163.86,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748595996017,6.0997,163.88,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595997113,6.0999,163.87,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595997517,12.21,163.9,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595997815,6.0997,163.88,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595998013,6.0997,163.88,163.86,36.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748595998209,18.309,163.9,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595998615,12.21,163.9,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748595999311,12.21,163.9,163.89,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1748595999720,12.21,163.9,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748596000022,12.21,163.9,163.87,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748596000616,18.3091,163.9,163.87,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748596001414,12.21,163.9,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748596002920,6.0994,163.89,163.86,36.9601]
["bitfinex-derivatives","SOLF0:USTF0",1748596003121,6.0994,163.89,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748596003416,12.21,163.9,163.86,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748596004520,12.21,163.9,163.85,0.04644083]
["bitfinex-derivatives","SOLF0:USTF0",1748596005023,14.3025,163.9,163.85,0.04644083]
["bitfinex-derivatives","SOLF0:USTF0",1748596005416,6.1002,163.87,163.85,0.04644083]
["bitfinex-derivatives","SOLF0:USTF0",1748596007917,6.14337879,163.88,163.85,6.14704083]
["bitfinex-derivatives","SOLF0:USTF0",1748596008123,0.04367879,163.88,163.85,0.04644083]
["bitfinex-derivatives","SOLF0:USTF0",1748596008821,0.04367879,163.88,163.87,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748596009022,0.04367879,163.88,163.87,37.0599]
["bitfinex-derivatives","SOLF0:USTF0",1748596009328,0.04367879,163.88,163.87,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596009926,6.14327879,163.88,163.87,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596011030,6.1003,163.86,163.85,0.04644083]
["bitfinex-derivatives","SOLF0:USTF0",1748596011424,0.04367879,163.88,163.85,0.04644083]
["bitfinex-derivatives","SOLF0:USTF0",1748596011729,6.1001,163.87,163.85,0.04644083]
["bitfinex-derivatives","SOLF0:USTF0",1748596012414,6.1003,163.86,163.85,0.04644083]
["bitfinex-derivatives","SOLF0:USTF0",1748596012615,0.04367879,163.88,163.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596012616,2.1066,163.87,163.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596013123,6.1007,163.85,163.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596013819,6.1006,163.86,163.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596015921,0.04367879,163.88,163.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596016323,0.04367879,163.88,163.86,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748596016934,0.04367879,163.88,163.87,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748596017531,0.04367879,163.88,163.86,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748596017924,0.04367879,163.88,163.87,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748596018834,0.04367879,163.88,163.86,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748596019420,0.04367879,163.88,163.85,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748596019626,0.04367879,163.88,163.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596020427,6.14347879,163.88,163.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596020633,6.14347879,163.88,163.85,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748596021033,0.04367879,163.88,163.84,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596022325,6.101,163.84,163.83,0.04652724]
["bitfinex-derivatives","SOLF0:USTF0",1748596023124,3.9217,163.86,163.78,149.69892593]
["bitfinex-derivatives","SOLF0:USTF0",1748596023537,6.1029,163.79,163.78,149.69892593]
["bitfinex-derivatives","SOLF0:USTF0",1748596023934,6.1029,163.79,163.78,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748596024435,0.04088404,163.8,163.78,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748596024730,0.04088404,163.8,163.78,36.9632]
["bitfinex-derivatives","SOLF0:USTF0",1748596024933,0.04088404,163.8,163.78,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748596025328,0.04088404,163.8,163.77,0.04215795]
["bitfinex-derivatives","SOLF0:USTF0",1748596025532,6.1033,163.78,163.77,0.04215795]
["bitfinex-derivatives","SOLF0:USTF0",1748596027035,6.1029,163.79,163.77,0.04215795]
["bitfinex-derivatives","SOLF0:USTF0",1748596027230,0.04088404,163.8,163.77,0.04215795]
["bitfinex-derivatives","SOLF0:USTF0",1748596027832,6.14358404,163.8,163.77,0.04215795]
["bitfinex-derivatives","SOLF0:USTF0",1748596028127,0.04088404,163.8,163.77,0.04215795]
["bitfinex-derivatives","SOLF0:USTF0",1748596028728,0.04088404,163.8,163.78,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748596028928,0.04088404,163.8,163.77,0.04215795]
["bitfinex-derivatives","SOLF0:USTF0",1748596029329,6.1032,163.79,163.77,0.04215795]
["bitfinex-derivatives","SOLF0:USTF0",1748596029532,0.04088404,163.8,163.77,0.04215795]
["bitfinex-derivatives","SOLF0:USTF0",1748596030427,6.1033,163.78,163.77,0.04215795]
["bitfinex-derivatives","SOLF0:USTF0",1748596031831,0.04088404,163.8,163.77,0.04215795]
["bitfinex-derivatives","SOLF0:USTF0",1748596033037,0.04088404,163.8,163.79,12.79772282]
["bitfinex-derivatives","SOLF0:USTF0",1748596033231,12.24,163.82,163.79,37.57482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596033431,27.78,163.83,163.79,37.57482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596033635,27.78,163.83,163.82,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748596034231,14.2875,163.9,163.82,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596034431,12.15,163.9,163.83,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748596034839,18.2491,163.9,163.83,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748596035239,0.04452436,163.88,163.87,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748596035436,0.04452436,163.88,163.85,0.04096091]
["bitfinex-derivatives","SOLF0:USTF0",1748596036435,0.04452436,163.88,163.86,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748596037433,0.04452436,163.88,163.87,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748596038036,0.04452436,163.88,163.87,36.9599]
["bitfinex-derivatives","SOLF0:USTF0",1748596038435,0.04452436,163.88,163.87,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748596041643,0.04452436,163.88,163.85,0.04096091]
["bitfinex-derivatives","SOLF0:USTF0",1748596042144,6.14432436,163.88,163.85,6.14166091]
["bitfinex-derivatives","SOLF0:USTF0",1748596042339,0.04452436,163.88,163.85,0.04096091]
["bitfinex-derivatives","SOLF0:USTF0",1748596042739,6.1003,163.86,163.85,0.04096091]
["bitfinex-derivatives","SOLF0:USTF0",1748596043540,6.1001,163.87,163.85,0.04096091]
["bitfinex-derivatives","SOLF0:USTF0",1748596043836,0.04452436,163.88,163.85,0.04096091]
["bitfinex-derivatives","SOLF0:USTF0",1748596044041,6.14412436,163.88,163.85,6.14136091]
["bitfinex-derivatives","SOLF0:USTF0",1748596044442,0.04452436,163.88,163.86,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1748596044649,0.04452436,163.88,163.85,0.04096091]
["bitfinex-derivatives","SOLF0:USTF0",1748596046451,6.0999,163.87,163.85,0.04096091]
["bitfinex-derivatives","SOLF0:USTF0",1748596046745,0.04452436,163.88,163.85,0.04096091]
["bitfinex-derivatives","SOLF0:USTF0",1748596047650,6.1003,163.86,163.85,0.04096091]
["bitfinex-derivatives","SOLF0:USTF0",1748596048149,0.04452436,163.88,163.85,0.04096091]
["bitfinex-derivatives","SOLF0:USTF0",1748596048649,0.04452436,163.88,163.85,30.90096091]
["bitfinex-derivatives","SOLF0:USTF0",1748596049349,6.1003,163.86,163.85,30.90096091]
["bitfinex-derivatives","SOLF0:USTF0",1748596049546,6.1003,163.86,163.85,0.04096091]
["bitfinex-derivatives","SOLF0:USTF0",1748596051847,2.16152436,163.88,163.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748596052146,1.9643,163.87,163.79,37.0827]
["bitfinex-derivatives","SOLF0:USTF0",1748596052350,1.9643,163.87,163.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748596052551,3.9943,163.87,163.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748596052943,0.04165375,163.85,163.81,0.04291618]
["bitfinex-derivatives","SOLF0:USTF0",1748596053345,0.04165375,163.85,163.81,6.14501618]
["bitfinex-derivatives","SOLF0:USTF0",1748596053549,0.04165375,163.85,163.81,0.04291618]
["bitfinex-derivatives","SOLF0:USTF0",1748596054551,6.1018,163.82,163.81,0.04291618]
["bitfinex-derivatives","SOLF0:USTF0",1748596056358,6.1015,163.83,163.81,0.04291618]
["bitfinex-derivatives","SOLF0:USTF0",1748596057455,6.1018,163.82,163.81,0.04291618]
["bitfinex-derivatives","SOLF0:USTF0",1748596058361,6.1016,163.83,163.81,0.04291618]
["bitfinex-derivatives","SOLF0:USTF0",1748596058663,0.04165375,163.85,163.81,0.04291618]
["bitfinex-derivatives","SOLF0:USTF0",1748596058961,0.04165375,163.85,163.83,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748596059459,0.04165375,163.85,163.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748596059665,0.04165375,163.85,163.84,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748596062271,0.04165375,163.85,163.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748596062571,9.18165375,163.85,163.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748596063466,15.28265375,163.85,163.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748596064961,6.101,163.84,163.83,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748596065669,6.101,163.84,163.81,6.14501618]
["bitfinex-derivatives","SOLF0:USTF0",1748596066164,9.18165375,163.85,163.81,0.04291618]
["bitfinex-derivatives","SOLF0:USTF0",1748596066367,9.18165375,163.85,163.82,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748596066761,15.28255375,163.85,163.82,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748596067367,9.18165375,163.85,163.81,6.14491618]
["bitfinex-derivatives","SOLF0:USTF0",1748596067969,6.1013,163.84,163.81,6.14491618]
["bitfinex-derivatives","SOLF0:USTF0",1748596068274,9.18165375,163.85,163.81,0.04291618]
["bitfinex-derivatives","SOLF0:USTF0",1748596068467,2.03,163.87,163.83,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596068663,30.98,163.94,163.84,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748596069076,17.8087,163.91,163.84,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748596069270,11.71,163.91,163.84,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748596069469,0.04509199,163.89,163.86,0.04180491]
["bitfinex-derivatives","SOLF0:USTF0",1748596069973,6.14459199,163.89,163.86,6.14190491]
["bitfinex-derivatives","SOLF0:USTF0",1748596070770,6.0998,163.88,163.86,0.04180491]
["bitfinex-derivatives","SOLF0:USTF0",1748596071073,0.04509199,163.89,163.86,0.04180491]
["bitfinex-derivatives","SOLF0:USTF0",1748596071271,6.0999,163.87,163.86,0.04180491]
["bitfinex-derivatives","SOLF0:USTF0",1748596071670,9.45,163.88,163.84,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748596071867,9.45,163.88,163.81,37.0821]
["bitfinex-derivatives","SOLF0:USTF0",1748596071868,6.1014,163.84,163.81,37.0821]
["bitfinex-derivatives","SOLF0:USTF0",1748596072676,6.1480998,163.84,163.81,37.12084196]
["bitfinex-derivatives","SOLF0:USTF0",1748596073563,6.1015,163.83,163.81,37.12084196]
["bitfinex-derivatives","SOLF0:USTF0",1748596074278,6.1478998,163.84,163.81,31.01874196]
["bitfinex-derivatives","SOLF0:USTF0",1748596075074,6.1478998,163.84,163.81,37.12084196]
["bitfinex-derivatives","SOLF0:USTF0",1748596075476,6.1015,163.83,163.81,37.12084196]
["bitfinex-derivatives","SOLF0:USTF0",1748596075678,0.0466998,163.84,163.81,37.12084196]
["bitfinex-derivatives","SOLF0:USTF0",1748596075975,0.0466998,163.84,163.81,31.01874196]
["bitfinex-derivatives","SOLF0:USTF0",1748596076173,6.1016,163.83,163.81,31.01874196]
["bitfinex-derivatives","SOLF0:USTF0",1748596077072,6.1018,163.82,163.81,31.01874196]
["bitfinex-derivatives","SOLF0:USTF0",1748596077874,6.1016,163.83,163.81,31.01874196]
["bitfinex-derivatives","SOLF0:USTF0",1748596078075,6.1016,163.83,163.81,0.03874196]
["bitfinex-derivatives","SOLF0:USTF0",1748596078968,6.1018,163.82,163.81,0.03874196]
["bitfinex-derivatives","SOLF0:USTF0",1748596080874,0.0466998,163.84,163.81,0.03874196]
["bitfinex-derivatives","SOLF0:USTF0",1748596081272,0.0466998,163.84,163.82,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748596081878,0.0466998,163.84,163.81,0.03874196]
["bitfinex-derivatives","SOLF0:USTF0",1748596082469,6.1018,163.82,163.81,0.03874196]
["bitfinex-derivatives","SOLF0:USTF0",1748596083287,0.0466998,163.84,163.76,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748596083587,2.0582,163.83,163.76,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748596083781,6.1034,163.78,163.76,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748596083991,2.0582,163.83,163.76,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748596084181,1.9288,163.82,163.78,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1748596084484,6.1029,163.79,163.78,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1748596085987,12.07364315,163.81,163.78,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1748596086686,12.07364315,163.81,163.8,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748596087495,12.07364315,163.81,163.78,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1748596087795,6.1028,163.8,163.78,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1748596088488,18.17584315,163.81,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748596088688,18.17584315,163.81,163.78,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1748596089096,18.17584315,163.81,163.78,6.14450402]
["bitfinex-derivatives","SOLF0:USTF0",1748596090895,12.07364315,163.81,163.78,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1748596091789,12.07364315,163.81,163.79,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748596092297,12.07364315,163.81,163.78,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1748596092793,18.17604315,163.81,163.78,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1748596093297,12.07364315,163.81,163.78,6.14440402]
["bitfinex-derivatives","SOLF0:USTF0",1748596093491,12.07364315,163.81,163.78,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1748596093889,6.1029,163.79,163.78,0.04140402]
["bitfinex-derivatives","SOLF0:USTF0",1748596094091,12.07364315,163.81,163.73,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748596094294,1.979,163.8,163.73,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748596094589,3.9457,163.8,163.73,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748596094789,6.1033,163.78,163.74,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748596094996,3.9457,163.8,163.74,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748596095297,0.04625705,163.79,163.75,0.04533076]
["bitfinex-derivatives","SOLF0:USTF0",1748596095597,6.1039,163.77,163.75,0.04533076]
["bitfinex-derivatives","SOLF0:USTF0",1748596097699,6.1039,163.77,163.75,6.14973076]
["bitfinex-derivatives","SOLF0:USTF0",1748596098300,6.1039,163.77,163.75,0.04533076]
["bitfinex-derivatives","SOLF0:USTF0",1748596098500,6.104,163.76,163.75,0.04533076]
["bitfinex-derivatives","SOLF0:USTF0",1748596099391,6.1038,163.77,163.75,0.04533076]
["bitfinex-derivatives","SOLF0:USTF0",1748596100395,0.04625705,163.79,163.75,0.04533076]
["bitfinex-derivatives","SOLF0:USTF0",1748596101199,6.104,163.76,163.75,0.04533076]
["bitfinex-derivatives","SOLF0:USTF0",1748596101997,0.04625705,163.79,163.7,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596102191,10.64052282,163.8,163.67,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596102192,6.69482282,163.77,163.67,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596102389,6.69482282,163.77,163.68,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1748596102591,6.69482282,163.77,163.67,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596102993,6.69482282,163.76,163.67,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596103187,0.04346393,163.74,163.7,0.04287608]
["bitfinex-derivatives","SOLF0:USTF0",1748596103992,34.96746393,163.74,163.7,0.04287608]
["bitfinex-derivatives","SOLF0:USTF0",1748596104393,6.1059,163.71,163.7,0.04287608]
["bitfinex-derivatives","SOLF0:USTF0",1748596104593,34.96746393,163.74,163.66,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748596104792,34.924,163.74,163.66,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748596105103,34.924,163.74,163.64,558.24]
["bitfinex-derivatives","SOLF0:USTF0",1748596105701,6.15068068,163.71,163.67,0.041445]
["bitfinex-derivatives","SOLF0:USTF0",1748596106097,6.1063,163.7,163.67,6.148645]
["bitfinex-derivatives","SOLF0:USTF0",1748596108104,0.04448068,163.71,163.67,0.041445]
["bitfinex-derivatives","SOLF0:USTF0",1748596109206,0.04448068,163.71,163.61,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596109402,30.96,163.7,163.61,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596109599,2.0061,163.69,163.58,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596109898,9.04,163.68,163.59,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748596110097,10.992,163.68,163.59,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748596110301,0.04476362,163.65,163.62,0.04361708]
["bitfinex-derivatives","SOLF0:USTF0",1748596111003,16.65286362,163.65,163.62,0.04361708]
["bitfinex-derivatives","SOLF0:USTF0",1748596111304,10.54476362,163.65,163.62,0.04361708]
["bitfinex-derivatives","SOLF0:USTF0",1748596111507,6.1089,163.63,163.62,0.04361708]
["bitfinex-derivatives","SOLF0:USTF0",1748596112006,6.1102,163.6,163.56,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748596112400,10.5,163.65,163.56,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748596112798,6.1095,163.62,163.56,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748596113101,0.04019025,163.61,163.57,0.04032846]
["bitfinex-derivatives","SOLF0:USTF0",1748596113397,0.04019025,163.61,163.59,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748596113603,2.06019025,163.61,163.57,0.04032846]
["bitfinex-derivatives","SOLF0:USTF0",1748596113996,8.16989025,163.61,163.57,0.04032846]
["bitfinex-derivatives","SOLF0:USTF0",1748596114396,8.16989025,163.61,163.57,6.15132846]
["bitfinex-derivatives","SOLF0:USTF0",1748596114601,6.1101,163.6,163.57,0.04032846]
["bitfinex-derivatives","SOLF0:USTF0",1748596115009,2.06019025,163.61,163.57,0.04032846]
["bitfinex-derivatives","SOLF0:USTF0",1748596115208,6.1106,163.59,163.57,0.04032846]
["bitfinex-derivatives","SOLF0:USTF0",1748596115400,2.06019025,163.61,163.57,0.04032846]
["bitfinex-derivatives","SOLF0:USTF0",1748596116211,6.1107,163.58,163.57,0.04032846]
["bitfinex-derivatives","SOLF0:USTF0",1748596117798,16.6404,163.59,163.57,0.04032846]
["bitfinex-derivatives","SOLF0:USTF0",1748596117999,10.53,163.59,163.57,0.04032846]
["bitfinex-derivatives","SOLF0:USTF0",1748596119414,16.6404,163.59,163.57,0.04032846]
["bitfinex-derivatives","SOLF0:USTF0",1748596121210,6.1107,163.58,163.57,0.04032846]
["bitfinex-derivatives","SOLF0:USTF0",1748596130909,16.6405,163.59,163.57,0.04032846]
["bitfinex-derivatives","SOLF0:USTF0",1748596131309,10.53,163.59,163.57,0.04032846]
["bitfinex-derivatives","SOLF0:USTF0",1748596131716,10.53,163.59,163.57,6.15122846]
["bitfinex-derivatives","SOLF0:USTF0",1748596132319,16.6406,163.59,163.57,0.04032846]
["bitfinex-derivatives","SOLF0:USTF0",1748596132716,10.53,163.59,163.57,0.04032846]
["bitfinex-derivatives","SOLF0:USTF0",1748596133021,6.1107,163.58,163.57,0.04032846]
["bitfinex-derivatives","SOLF0:USTF0",1748596137217,42.55,163.59,163.5,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748596137415,2.1346,163.58,163.5,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748596138131,6.1125,163.54,163.52,0.03929891]
["bitfinex-derivatives","SOLF0:USTF0",1748596138522,0.04357297,163.56,163.52,0.03929891]
["bitfinex-derivatives","SOLF0:USTF0",1748596140127,6.1125,163.54,163.52,0.03929891]
["bitfinex-derivatives","SOLF0:USTF0",1748596140328,0.04357297,163.56,163.52,6.15229891]
["bitfinex-derivatives","SOLF0:USTF0",1748596140526,6.1121,163.55,163.52,6.15229891]
["bitfinex-derivatives","SOLF0:USTF0",1748596140727,0.04357297,163.56,163.52,6.15229891]
["bitfinex-derivatives","SOLF0:USTF0",1748596141128,0.04357297,163.56,163.53,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1748596142129,6.15537297,163.56,163.53,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1748596142431,9.32,163.55,163.53,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1748596142627,9.32,163.55,163.52,0.03929891]
["bitfinex-derivatives","SOLF0:USTF0",1748596143427,9.32,163.55,163.54,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1748596145132,9.32,163.55,163.53,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1748596145528,9.32,163.55,163.52,0.03929891]
["bitfinex-derivatives","SOLF0:USTF0",1748596146128,6.1124,163.54,163.52,0.03929891]
["bitfinex-derivatives","SOLF0:USTF0",1748596147030,15.432,163.55,163.52,6.15229891]
["bitfinex-derivatives","SOLF0:USTF0",1748596148141,6.1123,163.54,163.52,0.03929891]
["bitfinex-derivatives","SOLF0:USTF0",1748596149639,6.1126,163.53,163.52,0.03929891]
["bitfinex-derivatives","SOLF0:USTF0",1748596150340,6.1126,163.53,163.44,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748596150341,9.32,163.55,163.47,559.3]
["bitfinex-derivatives","SOLF0:USTF0",1748596150740,6.1133,163.52,163.49,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1748596151143,9.32,163.55,163.47,559.3]
["bitfinex-derivatives","SOLF0:USTF0",1748596151344,0.0395715,163.53,163.49,0.0385159]
["bitfinex-derivatives","SOLF0:USTF0",1748596152243,0.0395715,163.53,163.47,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748596152244,6.1137,163.5,163.44,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748596152538,0.0395715,163.53,163.43,124.01088287]
["bitfinex-derivatives","SOLF0:USTF0",1748596152539,2.0005,163.52,163.43,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748596152745,6.1151,163.47,163.43,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748596153237,14.31,163.51,163.43,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748596153437,0.04582331,163.47,163.43,0.04088879]
["bitfinex-derivatives","SOLF0:USTF0",1748596153840,6.16082331,163.47,163.43,6.15698879]
["bitfinex-derivatives","SOLF0:USTF0",1748596155444,6.16082331,163.47,163.43,0.04088879]
["bitfinex-derivatives","SOLF0:USTF0",1748596155445,6.1153,163.46,163.43,0.04088879]
["bitfinex-derivatives","SOLF0:USTF0",1748596155640,0.04582331,163.47,163.43,0.04088879]
["bitfinex-derivatives","SOLF0:USTF0",1748596156648,2.07582331,163.47,163.43,0.04088879]
["bitfinex-derivatives","SOLF0:USTF0",1748596157053,6.116,163.44,163.43,0.04088879]
["bitfinex-derivatives","SOLF0:USTF0",1748596157249,2.07582331,163.47,163.43,0.04088879]
["bitfinex-derivatives","SOLF0:USTF0",1748596157648,6.1159,163.45,163.43,0.04088879]
["bitfinex-derivatives","SOLF0:USTF0",1748596158066,2.07582331,163.47,163.43,0.04088879]
["bitfinex-derivatives","SOLF0:USTF0",1748596158251,6.116,163.44,163.43,0.04088879]
["bitfinex-derivatives","SOLF0:USTF0",1748596161850,6.1167,163.43,163.4,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748596162855,6.16291808,163.43,163.4,31.71852511]
["bitfinex-derivatives","SOLF0:USTF0",1748596163055,6.16291808,163.43,163.4,37.83592511]
["bitfinex-derivatives","SOLF0:USTF0",1748596165159,15.49,163.42,163.4,37.83592511]
["bitfinex-derivatives","SOLF0:USTF0",1748596166658,21.6067,163.42,163.4,37.83592511]
["bitfinex-derivatives","SOLF0:USTF0",1748596167359,15.49,163.42,163.41,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748596167959,15.49,163.42,163.4,37.83582511]
["bitfinex-derivatives","SOLF0:USTF0",1748596168156,15.49,163.42,163.4,0.03852511]
["bitfinex-derivatives","SOLF0:USTF0",1748596168357,21.607,163.42,163.4,0.03852511]
["bitfinex-derivatives","SOLF0:USTF0",1748596170061,15.49,163.42,163.4,6.15592511]
["bitfinex-derivatives","SOLF0:USTF0",1748596170761,15.49,163.42,163.41,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748596173764,15.49,163.42,163.4,6.15592511]
["bitfinex-derivatives","SOLF0:USTF0",1748596174560,15.49,163.42,163.4,0.03852511]
["bitfinex-derivatives","SOLF0:USTF0",1748596175157,8.94,163.41,163.4,0.03852511]
["bitfinex-derivatives","SOLF0:USTF0",1748596176159,15.0571,163.41,163.4,0.03852511]
["bitfinex-derivatives","SOLF0:USTF0",1748596176365,8.94,163.41,163.33,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748596176866,8.94,163.41,163.34,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1748596177270,8.94,163.41,163.36,0.04097812]
["bitfinex-derivatives","SOLF0:USTF0",1748596177271,0.04314242,163.39,163.36,0.04097812]
["bitfinex-derivatives","SOLF0:USTF0",1748596177460,6.1189,163.37,163.36,0.04097812]
["bitfinex-derivatives","SOLF0:USTF0",1748596178263,6.1196,163.35,163.31,534.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748596178766,6.1196,163.35,163.31,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748596178967,6.69482282,163.4,163.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748596179274,0.04200413,163.37,163.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748596179570,0.04200413,163.37,163.31,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1748596180070,6.1199,163.34,163.3,38.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748596180270,6.16463316,163.34,163.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748596180466,0.04473316,163.34,163.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748596180675,0.04473316,163.34,163.32,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1748596181066,0.04473316,163.34,163.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748596181268,0.04473316,163.34,163.33,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1748596181472,0.04473316,163.34,163.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748596181771,6.16443316,163.34,163.31,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1748596182575,6.1201,163.33,163.3,38.0411]
["bitfinex-derivatives","SOLF0:USTF0",1748596182776,0.04473316,163.34,163.3,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748596183073,0.04473316,163.34,163.27,38.042]
["bitfinex-derivatives","SOLF0:USTF0",1748596183470,6.1211,163.31,163.27,38.042]
["bitfinex-derivatives","SOLF0:USTF0",1748596183770,0.03905007,163.31,163.27,38.042]
["bitfinex-derivatives","SOLF0:USTF0",1748596184176,6.1213,163.3,163.27,38.042]
["bitfinex-derivatives","SOLF0:USTF0",1748596184375,0.03905007,163.31,163.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748596184975,0.03905007,163.31,163.28,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1748596185572,0.03905007,163.31,163.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748596186177,0.03905007,163.31,163.3,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748596189078,0.03905007,163.31,163.29,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1748596189377,0.03905007,163.31,163.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748596190087,6.16015007,163.31,163.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748596190675,6.16015007,163.31,163.28,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1748596190877,13.95,163.3,163.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748596191279,13.95,163.3,163.28,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1748596191479,13.95,163.3,163.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748596191786,13.95,163.3,163.28,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1748596191971,13.95,163.3,163.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748596192672,13.95,163.3,163.29,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748596193983,2.0177,163.41,163.29,12.81482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596194174,2.0177,163.41,163.28,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596194175,6.1183,163.38,163.32,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596194375,2.0482,163.4,163.34,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1748596194570,47.43,163.42,163.33,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748596194771,15.49,163.42,163.35,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596194971,0.03952168,163.4,163.37,6.16408959]
["bitfinex-derivatives","SOLF0:USTF0",1748596195376,14.68,163.39,163.37,6.16408959]
["bitfinex-derivatives","SOLF0:USTF0",1748596196071,14.68,163.39,163.38,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748596197375,14.68,163.39,163.38,12.81302282]
["bitfinex-derivatives","SOLF0:USTF0",1748596198090,29.56,163.42,163.38,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596198384,35.6768,163.42,163.38,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596198989,35.71801786,163.42,163.38,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596200077,35.71801786,163.42,163.39,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1748596200277,35.71801786,163.42,163.37,31.98578959]
["bitfinex-derivatives","SOLF0:USTF0",1748596200478,29.60121786,163.42,163.37,31.98578959]
["bitfinex-derivatives","SOLF0:USTF0",1748596200676,29.60121786,163.42,163.39,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1748596200873,12.85,163.41,163.39,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1748596201983,12.85,163.41,163.4,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1748596205087,12.85,163.41,163.39,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1748596205389,12.85,163.41,163.37,31.98578959]
["bitfinex-derivatives","SOLF0:USTF0",1748596205895,12.85,163.41,163.37,38.10438959]
["bitfinex-derivatives","SOLF0:USTF0",1748596206391,6.1177,163.4,163.37,38.10438959]
["bitfinex-derivatives","SOLF0:USTF0",1748596207388,6.1178,163.39,163.37,31.98578959]
["bitfinex-derivatives","SOLF0:USTF0",1748596207587,6.1178,163.39,163.31,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1748596207588,12.85,163.41,163.31,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748596207794,6.0441,163.4,163.31,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748596208089,6.1199,163.34,163.31,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748596208493,6.1199,163.34,163.31,38.3407]
["bitfinex-derivatives","SOLF0:USTF0",1748596208691,6.16226774,163.34,163.31,38.38604554]
["bitfinex-derivatives","SOLF0:USTF0",1748596209679,6.1201,163.33,163.31,32.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1748596210394,6.1204,163.32,163.31,32.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1748596210688,0.04236774,163.34,163.31,32.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1748596211588,6.1203,163.33,163.31,32.26534554]
["bitfinex-derivatives","SOLF0:USTF0",1748596211788,0.04236774,163.34,163.31,0.04534554]
["bitfinex-derivatives","SOLF0:USTF0",1748596211991,6.1201,163.33,163.31,0.04534554]
["bitfinex-derivatives","SOLF0:USTF0",1748596212183,0.04236774,163.34,163.31,0.04534554]
["bitfinex-derivatives","SOLF0:USTF0",1748596212582,6.1204,163.32,163.31,0.04534554]
["bitfinex-derivatives","SOLF0:USTF0",1748596213184,6.1202,163.33,163.31,0.04534554]
["bitfinex-derivatives","SOLF0:USTF0",1748596213386,0.04236774,163.34,163.31,0.04534554]
["bitfinex-derivatives","SOLF0:USTF0",1748596214688,6.1204,163.33,163.31,0.04534554]
["bitfinex-derivatives","SOLF0:USTF0",1748596215090,0.04236774,163.34,163.31,0.04534554]
["bitfinex-derivatives","SOLF0:USTF0",1748596216193,6.1204,163.32,163.31,0.04534554]
["bitfinex-derivatives","SOLF0:USTF0",1748596220699,20.23216774,163.34,163.31,0.04534554]
["bitfinex-derivatives","SOLF0:USTF0",1748596220902,14.11236774,163.34,163.31,0.04534554]
["bitfinex-derivatives","SOLF0:USTF0",1748596221296,14.11236774,163.34,163.31,6.16594554]
["bitfinex-derivatives","SOLF0:USTF0",1748596222706,20.23216774,163.34,163.31,6.16594554]
["bitfinex-derivatives","SOLF0:USTF0",1748596223607,6.1202,163.33,163.31,0.04534554]
["bitfinex-derivatives","SOLF0:USTF0",1748596224002,20.23226774,163.34,163.31,6.16614554]
["bitfinex-derivatives","SOLF0:USTF0",1748596224303,14.11236774,163.34,163.31,0.04534554]
["bitfinex-derivatives","SOLF0:USTF0",1748596225210,6.1204,163.33,163.31,0.04534554]
["bitfinex-derivatives","SOLF0:USTF0",1748596225708,6.1204,163.32,163.31,0.04534554]
["bitfinex-derivatives","SOLF0:USTF0",1748596227509,6.1215,163.3,163.28,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748596227714,4.0637,163.33,163.28,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748596228098,6.1215,163.3,163.28,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748596230215,6.16169921,163.31,163.28,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748596230413,6.16169921,163.31,163.28,38.3419]
["bitfinex-derivatives","SOLF0:USTF0",1748596230608,0.04069921,163.31,163.28,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748596231011,0.04069921,163.31,163.29,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1748596231510,0.04069921,163.31,163.28,38.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748596232309,6.16159921,163.31,163.28,38.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748596232618,0.04069921,163.31,163.29,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1748596233617,0.04069921,163.31,163.28,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748596234514,6.1213,163.3,163.28,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748596236017,6.1213,163.3,163.28,38.3419]
["bitfinex-derivatives","SOLF0:USTF0",1748596236419,6.1213,163.3,163.28,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748596238715,6.16159921,163.31,163.28,38.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748596238917,0.04069921,163.31,163.28,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748596239527,0.04069921,163.31,163.29,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1748596239821,8.62622282,163.39,163.29,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596239822,1.9314,163.39,163.29,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596240215,1.9314,163.39,163.28,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748596240414,1.9314,163.39,163.29,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748596240611,8.62622282,163.39,163.29,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1748596240816,6.1205,163.32,163.29,126.4215]
["bitfinex-derivatives","SOLF0:USTF0",1748596241124,6.16200678,163.32,163.29,126.46391921]
["bitfinex-derivatives","SOLF0:USTF0",1748596241318,6.121,163.31,163.29,120.34241921]
["bitfinex-derivatives","SOLF0:USTF0",1748596241519,0.04150678,163.32,163.29,0.04241921]
["bitfinex-derivatives","SOLF0:USTF0",1748596243225,6.1212,163.3,163.29,0.04241921]
["bitfinex-derivatives","SOLF0:USTF0",1748596244223,6.1228,163.26,163.23,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1748596245029,6.1225,163.27,163.24,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1748596245329,0.0441252,163.27,163.25,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1748596246419,0.0441252,163.27,163.26,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1748596247216,0.0441252,163.27,163.26,37.9427]
["bitfinex-derivatives","SOLF0:USTF0",1748596247415,8.56,163.33,163.26,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748596248325,6.16592396,163.31,163.28,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1748596248523,6.16592396,163.31,163.28,6.16145577]
["bitfinex-derivatives","SOLF0:USTF0",1748596249028,0.04502396,163.31,163.29,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748596249822,0.04502396,163.31,163.3,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748596250223,0.04502396,163.31,163.3,37.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748596254833,0.04502396,163.31,163.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748596258931,0.04502396,163.31,163.3,37.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748596260637,8.9711486,163.32,163.31,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748596261937,8.9711486,163.32,163.3,37.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748596262532,24.2911486,163.32,163.3,37.9411]
["bitfinex-derivatives","SOLF0:USTF0",1748596264539,30.4116486,163.32,163.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748596264745,24.2911486,163.32,163.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748596265134,30.4117486,163.32,163.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748596268945,6.1208,163.31,163.3,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748596269246,24.2911486,163.32,163.28,0.03975577]
["bitfinex-derivatives","SOLF0:USTF0",1748596270040,6.1214,163.3,163.28,0.03975577]
["bitfinex-derivatives","SOLF0:USTF0",1748596270347,26.1311486,163.32,163.28,0.03975577]
["bitfinex-derivatives","SOLF0:USTF0",1748596270551,6.1211,163.31,163.28,6.16145577]
["bitfinex-derivatives","SOLF0:USTF0",1748596271249,6.1213,163.3,163.28,0.03975577]
["bitfinex-derivatives","SOLF0:USTF0",1748596271649,26.1311486,163.32,163.28,0.03975577]
["bitfinex-derivatives","SOLF0:USTF0",1748596271846,26.1311486,163.32,163.24,560.32]
["bitfinex-derivatives","SOLF0:USTF0",1748596272246,6.1219,163.29,163.25,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1748596272544,26.1311486,163.32,163.25,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1748596272750,6.1219,163.29,163.27,0.03873859]
["bitfinex-derivatives","SOLF0:USTF0",1748596273340,6.1216,163.29,163.27,0.03873859]
["bitfinex-derivatives","SOLF0:USTF0",1748596273544,0.0462981,163.3,163.27,0.03873859]
["bitfinex-derivatives","SOLF0:USTF0",1748596274443,0.0462981,163.3,163.27,6.16083859]
["bitfinex-derivatives","SOLF0:USTF0",1748596274861,8.6262981,163.3,163.27,6.16083859]
["bitfinex-derivatives","SOLF0:USTF0",1748596275863,8.6262981,163.3,163.28,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1748596276162,8.6262981,163.3,163.28,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748596276362,8.6262981,163.3,163.29,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748596276563,10.77139283,163.32,163.29,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596276759,35.6832,163.42,163.29,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596276961,6.1184,163.38,163.32,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596277157,6.1184,163.38,163.33,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748596277361,37.7591,163.42,163.33,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748596277556,0.03981986,163.39,163.36,0.04706209]
["bitfinex-derivatives","SOLF0:USTF0",1748596278555,9.79,163.38,163.36,0.04706209]
["bitfinex-derivatives","SOLF0:USTF0",1748596281369,9.79,163.38,163.36,6.16576209]
["bitfinex-derivatives","SOLF0:USTF0",1748596282665,9.79,163.38,163.36,0.04706209]
["bitfinex-derivatives","SOLF0:USTF0",1748596285577,9.79,163.38,163.37,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748596286080,0.03981986,163.39,163.37,38.21482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596286472,0.03981986,163.39,163.37,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748596287180,0.03981986,163.39,163.38,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748596287775,0.03981986,163.39,163.37,37.6385]
["bitfinex-derivatives","SOLF0:USTF0",1748596288277,0.03981986,163.39,163.37,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748596289073,6.15771986,163.39,163.37,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748596289278,0.03981986,163.39,163.37,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748596289876,0.03981986,163.39,163.36,0.04706209]
["bitfinex-derivatives","SOLF0:USTF0",1748596290271,6.1186,163.37,163.36,0.04706209]
["bitfinex-derivatives","SOLF0:USTF0",1748596290474,0.03981986,163.39,163.36,0.04706209]
["bitfinex-derivatives","SOLF0:USTF0",1748596290979,6.1186,163.38,163.36,0.04706209]
["bitfinex-derivatives","SOLF0:USTF0",1748596291277,0.03981986,163.39,163.36,0.04706209]
["bitfinex-derivatives","SOLF0:USTF0",1748596292275,6.1184,163.38,163.36,0.04706209]
["bitfinex-derivatives","SOLF0:USTF0",1748596293880,0.03981986,163.39,163.36,0.04706209]
["bitfinex-derivatives","SOLF0:USTF0",1748596294282,6.1186,163.37,163.36,0.04706209]
["bitfinex-derivatives","SOLF0:USTF0",1748596296479,6.1184,163.38,163.36,0.04706209]
["bitfinex-derivatives","SOLF0:USTF0",1748596296978,0.03981986,163.39,163.36,0.04706209]
["bitfinex-derivatives","SOLF0:USTF0",1748596296979,6.1186,163.37,163.36,0.04706209]
["bitfinex-derivatives","SOLF0:USTF0",1748596299281,6.1184,163.38,163.36,0.04706209]
["bitfinex-derivatives","SOLF0:USTF0",1748596299885,0.03981986,163.39,163.36,0.04706209]
["bitfinex-derivatives","SOLF0:USTF0",1748596301188,6.1186,163.37,163.36,0.04706209]
["bitfinex-derivatives","SOLF0:USTF0",1748596301489,0.03981986,163.39,163.34,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748596301689,6.1193,163.35,163.34,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748596302085,0.03981986,163.39,163.31,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748596302388,1.9679,163.34,163.33,0.0400705]
["bitfinex-derivatives","SOLF0:USTF0",1748596302980,1.9679,163.34,163.29,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748596303689,6.1212,163.3,163.29,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748596304094,6.1212,163.3,163.26,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748596304986,6.16589962,163.31,163.26,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748596306585,6.1212,163.3,163.27,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1748596307192,6.16589962,163.31,163.28,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1748596307591,6.16589962,163.31,163.26,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748596307791,6.16589962,163.31,163.27,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1748596308086,0.04499962,163.31,163.26,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748596308587,6.1216,163.29,163.26,37.5024]
["bitfinex-derivatives","SOLF0:USTF0",1748596309392,6.1221,163.28,163.26,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748596310690,6.1223,163.27,163.26,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748596311089,6.1223,163.27,163.24,534.9233]
["bitfinex-derivatives","SOLF0:USTF0",1748596311287,0.04316854,163.27,163.25,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1748596311688,0.04316854,163.27,163.26,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1748596313998,0.04316854,163.27,163.25,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1748596314399,0.04316854,163.27,163.24,528.8]
["bitfinex-derivatives","SOLF0:USTF0",1748596315200,0.04316854,163.27,163.26,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1748596318197,0.04316854,163.27,163.25,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1748596318802,0.04316854,163.27,163.26,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1748596320907,14.95,163.31,163.3,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748596321209,14.95,163.31,163.3,37.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748596321808,14.95,163.31,163.3,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748596325611,21.0708,163.31,163.3,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748596326814,14.95,163.31,163.3,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748596328509,14.95,163.31,163.3,37.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748596330515,14.95,163.31,163.3,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748596331609,14.95,163.31,163.3,37.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748596333512,14.95,163.31,163.3,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748596334215,14.95,163.31,163.3,37.5012]
["bitfinex-derivatives","SOLF0:USTF0",1748596335413,12.63,163.34,163.3,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748596335618,12.63,163.34,163.31,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596335821,12.63,163.34,163.32,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1748596336026,12.63,163.34,163.31,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596336513,12.67092576,163.34,163.31,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596337321,18.79092576,163.34,163.31,12.81552282]
["bitfinex-derivatives","SOLF0:USTF0",1748596337519,12.67092576,163.34,163.32,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748596338111,6.1201,163.33,163.32,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748596342531,18.79082576,163.34,163.32,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748596343221,12.67092576,163.34,163.32,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748596343424,12.67092576,163.34,163.32,37.89482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596343726,12.67092576,163.34,163.33,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1748596344724,12.67092576,163.34,163.32,37.3203]
["bitfinex-derivatives","SOLF0:USTF0",1748596346732,12.67092576,163.34,163.33,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1748596346926,12.67092576,163.34,163.32,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748596348032,12.67092576,163.34,163.33,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1748596348429,13.14,163.38,163.36,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1748596348627,13.14,163.38,163.36,37.3189]
["bitfinex-derivatives","SOLF0:USTF0",1748596348838,13.14,163.38,163.36,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748596350636,13.14,163.38,163.36,37.3187]
["bitfinex-derivatives","SOLF0:USTF0",1748596350840,13.14,163.38,163.36,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748596351144,13.14,163.38,163.36,37.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748596351836,13.14,163.38,163.37,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1748596360645,0.03987485,163.39,163.38,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748596360853,16.2937,163.43,163.36,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748596361147,14.18,163.43,163.42,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1748596361347,14.18,163.43,163.41,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748596361648,14.18,163.43,163.41,37.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748596361843,14.18,163.43,163.41,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748596362446,14.18,163.43,163.42,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1748596363341,14.18,163.43,163.41,43.99172282]
["bitfinex-derivatives","SOLF0:USTF0",1748596363943,14.18,163.43,163.42,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1748596364745,14.18,163.43,163.41,43.99172282]
["bitfinex-derivatives","SOLF0:USTF0",1748596365040,14.18,163.43,163.41,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748596365545,6.1167,163.42,163.41,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748596365849,18.1645,163.43,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596366054,6.1171,163.41,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596369047,6.1169,163.42,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596369450,18.1645,163.43,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596371052,6.1169,163.42,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596372449,24.281,163.43,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596372651,24.281,163.43,163.4,6.16069744]
["bitfinex-derivatives","SOLF0:USTF0",1748596373151,6.1167,163.42,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596373653,18.1645,163.43,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596373842,6.1167,163.42,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596376955,24.281,163.43,163.4,6.16069744]
["bitfinex-derivatives","SOLF0:USTF0",1748596378652,14.18,163.43,163.41,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748596379447,14.18,163.43,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596379858,20.2964,163.43,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596380453,14.18,163.43,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596380953,20.2965,163.43,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596381154,14.18,163.43,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596381755,6.1171,163.41,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596385557,10.2016,163.42,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596385862,14.18,163.43,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596386253,14.18,163.43,163.4,6.16049744]
["bitfinex-derivatives","SOLF0:USTF0",1748596386455,14.18,163.43,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596387259,20.2966,163.43,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596388557,6.1168,163.42,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596389262,20.2965,163.43,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596389858,6.1165,163.43,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596390967,6.1165,163.43,163.4,6.16069744]
["bitfinex-derivatives","SOLF0:USTF0",1748596391957,6.1165,163.43,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596392866,6.117,163.42,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596393367,10.7423777,163.44,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596393662,6.1171,163.41,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596394759,10.7423777,163.44,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596395464,16.8585777,163.44,163.41,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1748596395967,6.1166,163.43,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596396163,10.7423777,163.44,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596396563,6.1166,163.43,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596396963,10.7423777,163.44,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596397272,6.1169,163.42,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596397667,10.7423777,163.44,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596398565,6.1171,163.41,163.4,0.04329744]
["bitfinex-derivatives","SOLF0:USTF0",1748596398767,10.7423777,163.44,163.35,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748596398968,10.7,163.44,163.35,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748596399365,6.1181,163.39,163.36,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1748596399769,6.16157539,163.39,163.36,6.15909625]
["bitfinex-derivatives","SOLF0:USTF0",1748596399972,6.1182,163.38,163.36,0.04019625]
["bitfinex-derivatives","SOLF0:USTF0",1748596401376,6.16147539,163.39,163.36,6.15909625]
["bitfinex-derivatives","SOLF0:USTF0",1748596401871,0.04347539,163.39,163.37,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1748596402171,0.04347539,163.39,163.36,0.04019625]
["bitfinex-derivatives","SOLF0:USTF0",1748596402564,0.04347539,163.39,163.37,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1748596404972,0.04347539,163.39,163.36,0.04019625]
["bitfinex-derivatives","SOLF0:USTF0",1748596406272,0.04347539,163.39,163.36,6.15889625]
["bitfinex-derivatives","SOLF0:USTF0",1748596406867,6.16157539,163.39,163.36,6.15889625]
["bitfinex-derivatives","SOLF0:USTF0",1748596407068,0.04347539,163.39,163.36,0.04019625]
["bitfinex-derivatives","SOLF0:USTF0",1748596408271,0.00017795,163.39,163.38,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748596408775,10.7,163.44,163.36,13.42984189]
["bitfinex-derivatives","SOLF0:USTF0",1748596408976,10.7,163.44,163.4,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596409173,10.7,163.44,163.43,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1748596409881,10.7,163.44,163.42,6.16237621]
["bitfinex-derivatives","SOLF0:USTF0",1748596410878,10.7,163.44,163.42,0.04587621]
["bitfinex-derivatives","SOLF0:USTF0",1748596411778,6.1163,163.43,163.42,0.04587621]
["bitfinex-derivatives","SOLF0:USTF0",1748596414980,6.1161,163.44,163.42,0.04587621]
["bitfinex-derivatives","SOLF0:USTF0",1748596415379,15.04421106,163.45,163.42,0.04587621]
["bitfinex-derivatives","SOLF0:USTF0",1748596415569,6.116,163.44,163.42,0.04587621]
["bitfinex-derivatives","SOLF0:USTF0",1748596416079,15.04421106,163.45,163.42,0.04587621]
["bitfinex-derivatives","SOLF0:USTF0",1748596417080,6.1163,163.43,163.42,0.04587621]
["bitfinex-derivatives","SOLF0:USTF0",1748596422173,6.1161,163.44,163.42,0.04587621]
["bitfinex-derivatives","SOLF0:USTF0",1748596423071,6.1163,163.43,163.42,0.04587621]
["bitfinex-derivatives","SOLF0:USTF0",1748596427887,6.1161,163.44,163.42,0.04587621]
["bitfinex-derivatives","SOLF0:USTF0",1748596428580,6.1163,163.43,163.42,0.04587621]
["bitfinex-derivatives","SOLF0:USTF0",1748596432787,6.1161,163.44,163.42,0.04587621]
["bitfinex-derivatives","SOLF0:USTF0",1748596434485,16.8961,163.44,163.42,0.04587621]
["bitfinex-derivatives","SOLF0:USTF0",1748596434879,10.78,163.44,163.42,0.04587621]
["bitfinex-derivatives","SOLF0:USTF0",1748596435092,6.1163,163.43,163.42,0.04587621]
["bitfinex-derivatives","SOLF0:USTF0",1748596436699,6.1181,163.39,163.36,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748596436882,10.78,163.44,163.36,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748596437290,6.118,163.39,163.36,37.2589]
["bitfinex-derivatives","SOLF0:USTF0",1748596437490,10.78,163.44,163.36,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748596437682,0.04494361,163.42,163.38,0.03981316]
["bitfinex-derivatives","SOLF0:USTF0",1748596437887,6.1178,163.39,163.38,0.03981316]
["bitfinex-derivatives","SOLF0:USTF0",1748596439898,6.1197,163.34,163.33,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748596440595,6.1197,163.34,163.3,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748596440790,6.16073594,163.34,163.3,31.18435927]
["bitfinex-derivatives","SOLF0:USTF0",1748596440989,6.1201,163.33,163.3,31.18435927]
["bitfinex-derivatives","SOLF0:USTF0",1748596441184,0.04103594,163.34,163.3,31.18435927]
["bitfinex-derivatives","SOLF0:USTF0",1748596441589,6.16093594,163.34,163.31,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1748596442289,6.16093594,163.34,163.3,37.30545927]
["bitfinex-derivatives","SOLF0:USTF0",1748596442685,0.04103594,163.34,163.32,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1748596442889,0.04103594,163.34,163.3,31.18435927]
["bitfinex-derivatives","SOLF0:USTF0",1748596443391,0.04103594,163.34,163.33,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1748596444004,0.04103594,163.34,163.32,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748596444395,0.04103594,163.34,163.3,31.18435927]
["bitfinex-derivatives","SOLF0:USTF0",1748596445792,6.1208,163.31,163.3,31.18435927]
["bitfinex-derivatives","SOLF0:USTF0",1748596446593,6.1208,163.31,163.3,0.04435927]
["bitfinex-derivatives","SOLF0:USTF0",1748596447993,16.3305,163.32,163.3,0.04435927]
["bitfinex-derivatives","SOLF0:USTF0",1748596448698,6.1208,163.31,163.3,0.04435927]
["bitfinex-derivatives","SOLF0:USTF0",1748596448903,10.21,163.32,163.3,0.04435927]
["bitfinex-derivatives","SOLF0:USTF0",1748596449396,6.1208,163.31,163.3,0.04435927]
["bitfinex-derivatives","SOLF0:USTF0",1748596449700,10.21,163.32,163.3,0.04435927]
["bitfinex-derivatives","SOLF0:USTF0",1748596450191,10.21,163.32,163.31,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748596450394,10.21,163.32,163.31,37.2408]
["bitfinex-derivatives","SOLF0:USTF0",1748596453412,10.17011063,163.32,163.31,37.2408]
["bitfinex-derivatives","SOLF0:USTF0",1748596455510,0.41561063,163.32,163.31,37.2408]
["bitfinex-derivatives","SOLF0:USTF0",1748596455704,0.41561063,163.32,163.31,41.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748596457600,1.063e-05,163.32,163.31,41.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748596457799,0.04103594,163.34,163.33,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1748596460313,0.04103594,163.34,163.32,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748596462811,0.04103594,163.34,163.33,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1748596466214,9.69,163.39,163.38,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748596471121,9.69,163.39,163.37,6.16548647]
["bitfinex-derivatives","SOLF0:USTF0",1748596471320,9.69,163.39,163.37,0.04698647]
["bitfinex-derivatives","SOLF0:USTF0",1748596472019,9.69,163.39,163.37,6.16538647]
["bitfinex-derivatives","SOLF0:USTF0",1748596472523,9.69,163.39,163.37,0.04698647]
["bitfinex-derivatives","SOLF0:USTF0",1748596473519,9.69,163.39,163.37,6.16538647]
["bitfinex-derivatives","SOLF0:USTF0",1748596474220,9.69,163.39,163.37,0.04698647]
["bitfinex-derivatives","SOLF0:USTF0",1748596475423,9.69,163.39,163.37,6.16538647]
["bitfinex-derivatives","SOLF0:USTF0",1748596477120,9.69,163.39,163.38,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748596479124,9.69,163.39,163.37,0.04698647]
["bitfinex-derivatives","SOLF0:USTF0",1748596479720,9.69,163.39,163.38,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748596482026,0.04006351,163.4,163.39,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1748596492329,12.89,163.41,163.4,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1748596492524,12.89,163.41,163.4,37.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748596492928,9.74,163.44,163.43,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1748596498335,9.74,163.44,163.42,6.16196124]
["bitfinex-derivatives","SOLF0:USTF0",1748596500226,9.74,163.44,163.43,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1748596500931,9.74,163.44,163.42,0.04546124]
["bitfinex-derivatives","SOLF0:USTF0",1748596501535,6.1163,163.43,163.42,0.04546124]
["bitfinex-derivatives","SOLF0:USTF0",1748596501927,6.12,163.43,163.34,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748596502132,4.1909,163.42,163.34,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748596502935,0.04461697,163.4,163.36,0.04301014]
["bitfinex-derivatives","SOLF0:USTF0",1748596503338,6.1186,163.37,163.36,0.04301014]
["bitfinex-derivatives","SOLF0:USTF0",1748596503845,6.1184,163.38,163.36,0.04301014]
["bitfinex-derivatives","SOLF0:USTF0",1748596504732,6.1186,163.37,163.36,0.04301014]
["bitfinex-derivatives","SOLF0:USTF0",1748596507748,6.1184,163.38,163.36,0.04301014]
["bitfinex-derivatives","SOLF0:USTF0",1748596508745,6.1186,163.37,163.36,0.04301014]
["bitfinex-derivatives","SOLF0:USTF0",1748596511242,12.81482282,163.37,163.29,528.34]
["bitfinex-derivatives","SOLF0:USTF0",1748596511444,2.0605,163.36,163.29,559.4]
["bitfinex-derivatives","SOLF0:USTF0",1748596511746,2.0605,163.36,163.29,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748596511946,11.8141,163.35,163.29,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748596512349,0.04526159,163.34,163.3,0.04219685]
["bitfinex-derivatives","SOLF0:USTF0",1748596513249,6.1208,163.31,163.3,0.04219685]
["bitfinex-derivatives","SOLF0:USTF0",1748596513448,0.04526159,163.34,163.26,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748596513646,11.8141,163.35,163.26,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748596513846,31.06,163.34,163.26,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748596514446,0.0412441,163.32,163.28,0.03927102]
["bitfinex-derivatives","SOLF0:USTF0",1748596515246,6.1219,163.29,163.28,0.03927102]
["bitfinex-derivatives","SOLF0:USTF0",1748596516944,6.1214,163.3,163.28,0.03927102]
["bitfinex-derivatives","SOLF0:USTF0",1748596517143,0.0412441,163.32,163.28,0.03927102]
["bitfinex-derivatives","SOLF0:USTF0",1748596517547,0.0412441,163.32,163.3,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748596518154,0.0412441,163.32,163.31,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748596519147,0.0412441,163.32,163.28,0.03927102]
["bitfinex-derivatives","SOLF0:USTF0",1748596519354,6.1617441,163.32,163.3,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748596520851,0.0412441,163.32,163.3,37.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748596521055,0.0412441,163.32,163.3,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748596521651,0.0412441,163.32,163.31,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748596521851,0.0412441,163.32,163.3,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748596522647,0.0412441,163.32,163.28,0.03927102]
["bitfinex-derivatives","SOLF0:USTF0",1748596523055,6.1214,163.3,163.28,0.03927102]
["bitfinex-derivatives","SOLF0:USTF0",1748596523254,0.0412441,163.32,163.28,0.03927102]
["bitfinex-derivatives","SOLF0:USTF0",1748596525964,6.1212,163.3,163.28,0.03927102]
["bitfinex-derivatives","SOLF0:USTF0",1748596527260,6.1216,163.29,163.28,0.03927102]
["bitfinex-derivatives","SOLF0:USTF0",1748596528161,6.1214,163.3,163.28,0.03927102]
["bitfinex-derivatives","SOLF0:USTF0",1748596528363,0.0412441,163.32,163.28,0.03927102]
["bitfinex-derivatives","SOLF0:USTF0",1748596528559,0.0412441,163.32,163.29,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1748596528761,0.0412441,163.32,163.28,0.03927102]
["bitfinex-derivatives","SOLF0:USTF0",1748596529956,6.1619441,163.32,163.29,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1748596530161,0.0412441,163.32,163.28,0.03927102]
["bitfinex-derivatives","SOLF0:USTF0",1748596530459,4.41e-05,163.32,163.3,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596530666,9.78,163.35,163.34,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748596532764,0.04645641,163.36,163.35,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1748596532965,0.04645641,163.36,163.35,37.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748596535469,0.04645641,163.36,163.35,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748596535965,0.04645641,163.36,163.35,37.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748596536963,2.0137,163.43,163.35,37.77482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596537169,4.1493,163.44,163.35,37.77482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596537564,6.1168,163.42,163.38,6.118]
["bitfinex-derivatives","SOLF0:USTF0",1748596537763,6.1168,163.42,163.38,37.178]
["bitfinex-derivatives","SOLF0:USTF0",1748596537965,6.15948348,163.42,163.38,37.22442249]
["bitfinex-derivatives","SOLF0:USTF0",1748596538164,6.1171,163.41,163.38,31.10642249]
["bitfinex-derivatives","SOLF0:USTF0",1748596538365,0.04268348,163.42,163.38,31.10642249]
["bitfinex-derivatives","SOLF0:USTF0",1748596538759,6.1173,163.41,163.38,31.10642249]
["bitfinex-derivatives","SOLF0:USTF0",1748596539265,6.1175,163.4,163.38,31.10642249]
["bitfinex-derivatives","SOLF0:USTF0",1748596539466,0.04268348,163.42,163.38,31.10642249]
["bitfinex-derivatives","SOLF0:USTF0",1748596540458,6.1178,163.4,163.38,31.10642249]
["bitfinex-derivatives","SOLF0:USTF0",1748596541770,6.1173,163.41,163.38,37.22462249]
["bitfinex-derivatives","SOLF0:USTF0",1748596541970,0.04268348,163.42,163.38,31.10642249]
["bitfinex-derivatives","SOLF0:USTF0",1748596543165,6.1178,163.39,163.38,31.10642249]
["bitfinex-derivatives","SOLF0:USTF0",1748596543572,6.1176,163.4,163.38,31.10642249]
["bitfinex-derivatives","SOLF0:USTF0",1748596543873,0.04268348,163.42,163.38,31.10642249]
["bitfinex-derivatives","SOLF0:USTF0",1748596545074,6.1178,163.39,163.38,31.10642249]
["bitfinex-derivatives","SOLF0:USTF0",1748596546776,6.1178,163.39,163.38,0.04642249]
["bitfinex-derivatives","SOLF0:USTF0",1748596546976,6.1197,163.34,163.32,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748596547166,6.69482282,163.39,163.32,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748596547366,6.69482282,163.39,163.29,4.1676]
["bitfinex-derivatives","SOLF0:USTF0",1748596547367,33.0983,163.38,163.29,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748596547875,1.9364,163.37,163.29,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748596548078,0.04693787,163.35,163.31,0.0420733]
["bitfinex-derivatives","SOLF0:USTF0",1748596548465,6.1208,163.32,163.31,0.0420733]
["bitfinex-derivatives","SOLF0:USTF0",1748596553275,6.1202,163.33,163.31,0.0420733]
["bitfinex-derivatives","SOLF0:USTF0",1748596553474,0.04693787,163.35,163.31,0.0420733]
["bitfinex-derivatives","SOLF0:USTF0",1748596554770,6.1198,163.34,163.31,0.0420733]
["bitfinex-derivatives","SOLF0:USTF0",1748596554969,0.04693787,163.35,163.31,0.0420733]
["bitfinex-derivatives","SOLF0:USTF0",1748596555270,6.16633787,163.35,163.32,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1748596556378,6.1201,163.33,163.31,0.0420733]
["bitfinex-derivatives","SOLF0:USTF0",1748596556577,0.04693787,163.35,163.31,0.0420733]
["bitfinex-derivatives","SOLF0:USTF0",1748596557970,6.12,163.34,163.31,6.1625733]
["bitfinex-derivatives","SOLF0:USTF0",1748596558280,0.04693787,163.35,163.31,6.1625733]
["bitfinex-derivatives","SOLF0:USTF0",1748596558470,0.04693787,163.35,163.31,0.0420733]
["bitfinex-derivatives","SOLF0:USTF0",1748596559974,6.1198,163.34,163.31,0.0420733]
["bitfinex-derivatives","SOLF0:USTF0",1748596560186,0.04693787,163.35,163.31,0.0420733]
["bitfinex-derivatives","SOLF0:USTF0",1748596560576,6.1204,163.32,163.31,0.0420733]
["bitfinex-derivatives","SOLF0:USTF0",1748596561281,0.04693787,163.35,163.31,0.0420733]
["bitfinex-derivatives","SOLF0:USTF0",1748596562082,0.04693787,163.35,163.33,6.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748596562381,0.04693787,163.35,163.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748596563386,0.04693787,163.35,163.34,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748596564282,0.00392492,163.35,163.34,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748596566186,13.8,163.36,163.35,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1748596567178,6.10808576,163.36,163.34,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1748596567390,6.10808576,163.36,163.33,37.73482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596568088,6.10808576,163.36,163.34,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748596569286,6.10808576,163.36,163.35,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1748596569484,6.10808576,163.36,163.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748596570185,12.22718576,163.36,163.33,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748596570589,6.10808576,163.36,163.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748596570892,6.10808576,163.36,163.35,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1748596571284,12.22718576,163.36,163.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748596571880,6.10808576,163.36,163.33,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748596572082,6.10808576,163.36,163.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748596572590,6.10808576,163.36,163.35,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1748596572887,6.10808576,163.36,163.33,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748596573989,6.10808576,163.36,163.35,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1748596574293,2.28485556,163.36,163.35,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1748596575793,2.28485556,163.36,163.34,6.1196]
["bitfinex-derivatives","SOLF0:USTF0",1748596576193,0.0438138,163.37,163.34,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596576398,0.0438138,163.37,163.36,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1748596577097,1.38e-05,163.37,163.36,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1748596577293,33.0243,163.47,163.41,6.1169]
["bitfinex-derivatives","SOLF0:USTF0",1748596577594,6.1154,163.46,163.4,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748596577789,6.1154,163.46,163.42,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748596577991,2.56659625,163.49,163.41,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748596578189,0.04252249,163.47,163.43,0.04087915]
["bitfinex-derivatives","SOLF0:USTF0",1748596578592,6.1159,163.45,163.43,0.04087915]
["bitfinex-derivatives","SOLF0:USTF0",1748596582294,6.1153,163.46,163.43,0.04087915]
["bitfinex-derivatives","SOLF0:USTF0",1748596582493,0.04252249,163.47,163.43,0.04087915]
["bitfinex-derivatives","SOLF0:USTF0",1748596582901,6.116,163.44,163.43,0.04087915]
["bitfinex-derivatives","SOLF0:USTF0",1748596583197,0.04252249,163.47,163.43,0.04087915]
["bitfinex-derivatives","SOLF0:USTF0",1748596583599,6.1153,163.46,163.43,6.15697915]
["bitfinex-derivatives","SOLF0:USTF0",1748596583796,0.04252249,163.47,163.43,0.04087915]
["bitfinex-derivatives","SOLF0:USTF0",1748596584798,0.04252249,163.47,163.45,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1748596587702,0.04252249,163.47,163.44,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1748596587914,0.04252249,163.47,163.43,0.04087915]
["bitfinex-derivatives","SOLF0:USTF0",1748596588910,6.15762249,163.47,163.43,6.15707915]
["bitfinex-derivatives","SOLF0:USTF0",1748596589319,0.04252249,163.47,163.43,0.04087915]
["bitfinex-derivatives","SOLF0:USTF0",1748596589614,0.04252249,163.47,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1748596590403,0.04252249,163.47,163.45,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1748596590608,0.04252249,163.47,163.43,0.04087915]
["bitfinex-derivatives","SOLF0:USTF0",1748596591313,0.04252249,163.47,163.44,6.1157]
["bitfinex-derivatives","SOLF0:USTF0",1748596591513,0.04252249,163.47,163.43,0.04087915]
["bitfinex-derivatives","SOLF0:USTF0",1748596591713,0.04252249,163.47,163.44,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1748596592107,6.15742249,163.47,163.44,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1748596592312,6.15742249,163.47,163.43,6.15687915]
["bitfinex-derivatives","SOLF0:USTF0",1748596592512,6.15742249,163.47,163.43,0.04087915]
["bitfinex-derivatives","SOLF0:USTF0",1748596592714,0.04252249,163.47,163.43,0.04087915]
["bitfinex-derivatives","SOLF0:USTF0",1748596593811,0.04252249,163.47,163.44,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1748596594513,0.04252249,163.47,163.45,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1748596595811,0.04252249,163.47,163.46,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1748596596014,10.41,163.5,163.46,37.1152]
["bitfinex-derivatives","SOLF0:USTF0",1748596596211,10.41,163.5,163.47,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596596410,10.41,163.5,163.49,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1748596597010,0.7626,163.5,163.49,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1748596598715,31.0,163.59,163.48,0.04191942]
["bitfinex-derivatives","SOLF0:USTF0",1748596598916,6.1109,163.58,163.5,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596599109,6.1109,163.58,163.51,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748596599713,0.04390103,163.56,163.54,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1748596599913,0.04390103,163.56,163.55,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748596601117,6.15540103,163.56,163.55,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748596601420,0.04390103,163.56,163.55,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748596605019,19.6352,163.62,163.55,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748596605227,17.5796,163.62,163.55,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748596605420,23.6892,163.62,163.58,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1748596605614,23.6892,163.62,163.59,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596605815,19.5496,163.62,163.59,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596606020,13.44,163.62,163.59,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596606221,13.48466124,163.62,163.59,31.00179925]
["bitfinex-derivatives","SOLF0:USTF0",1748596606930,13.48466124,163.62,163.6,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1748596607121,13.48466124,163.62,163.59,31.00179925]
["bitfinex-derivatives","SOLF0:USTF0",1748596607526,19.59416124,163.62,163.59,31.00179925]
["bitfinex-derivatives","SOLF0:USTF0",1748596607821,13.48466124,163.62,163.59,31.00179925]
["bitfinex-derivatives","SOLF0:USTF0",1748596608018,13.48466124,163.62,163.59,37.11199925]
["bitfinex-derivatives","SOLF0:USTF0",1748596608624,19.59396124,163.62,163.59,37.11199925]
["bitfinex-derivatives","SOLF0:USTF0",1748596608821,13.48466124,163.62,163.59,37.11199925]
["bitfinex-derivatives","SOLF0:USTF0",1748596610323,13.48466124,163.62,163.59,31.00179925]
["bitfinex-derivatives","SOLF0:USTF0",1748596610625,6.11,163.6,163.59,31.00179925]
["bitfinex-derivatives","SOLF0:USTF0",1748596613123,6.11,163.6,163.59,0.04179925]
["bitfinex-derivatives","SOLF0:USTF0",1748596614025,6.1111,163.57,163.56,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596614624,4.0263,163.59,163.49,122.9796]
["bitfinex-derivatives","SOLF0:USTF0",1748596614625,4.0263,163.59,163.53,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596615026,0.03992222,163.58,163.54,0.04357002]
["bitfinex-derivatives","SOLF0:USTF0",1748596616327,0.03992222,163.58,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1748596616526,0.03992222,163.58,163.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596619127,6.15062222,163.58,163.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596623734,6.15062222,163.58,163.54,0.04357002]
["bitfinex-derivatives","SOLF0:USTF0",1748596623735,6.1118,163.55,163.54,31.00357002]
["bitfinex-derivatives","SOLF0:USTF0",1748596624032,6.1118,163.55,163.54,0.04357002]
["bitfinex-derivatives","SOLF0:USTF0",1748596631838,6.1112,163.57,163.54,0.04357002]
["bitfinex-derivatives","SOLF0:USTF0",1748596632039,0.03992222,163.58,163.54,0.04357002]
["bitfinex-derivatives","SOLF0:USTF0",1748596632439,6.1112,163.57,163.54,6.15557002]
["bitfinex-derivatives","SOLF0:USTF0",1748596632636,0.03992222,163.58,163.54,0.04357002]
["bitfinex-derivatives","SOLF0:USTF0",1748596633142,0.03992222,163.58,163.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748596633838,6.1113,163.57,163.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748596635056,6.1115,163.56,163.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748596635740,6.1112,163.57,163.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748596636140,0.03992222,163.58,163.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748596637043,0.03992222,163.58,163.56,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1748596637238,13.44,163.62,163.57,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596637948,13.44,163.62,163.6,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1748596638139,13.44,163.62,163.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748596638949,13.44,163.62,163.61,37.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748596639448,0.04361922,163.63,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748596641242,0.04361922,163.63,163.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748596641648,6.15251922,163.63,163.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748596642051,0.04361922,163.63,163.61,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748596643052,0.04361922,163.63,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748596644954,0.04361922,163.63,163.61,37.0495]
["bitfinex-derivatives","SOLF0:USTF0",1748596646659,0.04361922,163.63,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748596649858,3.91,163.68,163.61,37.63482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596650762,6.1075,163.67,163.63,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1748596650956,6.14650455,163.67,163.63,6.15308469]
["bitfinex-derivatives","SOLF0:USTF0",1748596651157,0.03900455,163.67,163.63,0.04458469]
["bitfinex-derivatives","SOLF0:USTF0",1748596651462,0.03900455,163.67,163.64,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748596651654,0.03900455,163.67,163.65,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748596651854,0.03900455,163.67,163.63,0.04458469]
["bitfinex-derivatives","SOLF0:USTF0",1748596652660,6.1085,163.64,163.63,0.04458469]
["bitfinex-derivatives","SOLF0:USTF0",1748596653058,0.03900455,163.67,163.59,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748596653264,2.045,163.63,163.59,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748596654061,6.11,163.6,163.59,30.9594723]
["bitfinex-derivatives","SOLF0:USTF0",1748596655256,6.11,163.6,163.59,0.0394723]
["bitfinex-derivatives","SOLF0:USTF0",1748596657568,6.1097,163.61,163.59,0.0394723]
["bitfinex-derivatives","SOLF0:USTF0",1748596657763,2.09144957,163.63,163.59,0.0394723]
["bitfinex-derivatives","SOLF0:USTF0",1748596657968,0.04644957,163.63,163.6,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748596659973,0.04644957,163.63,163.61,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748596661067,0.04644957,163.63,163.62,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748596663075,0.04644957,163.63,163.62,12.80402282]
["bitfinex-derivatives","SOLF0:USTF0",1748596663269,5.9978,163.68,163.66,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748596663476,3.91,163.68,163.66,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748596664573,3.91,163.68,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748596666083,3.91,163.68,163.66,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748596666782,3.91,163.68,163.65,37.05335183]
["bitfinex-derivatives","SOLF0:USTF0",1748596667276,3.91,163.68,163.66,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748596667478,3.91,163.68,163.65,30.94535183]
["bitfinex-derivatives","SOLF0:USTF0",1748596668284,3.91,163.68,163.66,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748596669088,3.91,163.68,163.65,37.05335183]
["bitfinex-derivatives","SOLF0:USTF0",1748596669384,3.91,163.68,163.65,30.94535183]
["bitfinex-derivatives","SOLF0:USTF0",1748596670083,6.1074,163.67,163.65,30.94535183]
["bitfinex-derivatives","SOLF0:USTF0",1748596671087,3.91,163.68,163.65,37.64017465]
["bitfinex-derivatives","SOLF0:USTF0",1748596671384,4.1232,163.79,163.65,37.64017465]
["bitfinex-derivatives","SOLF0:USTF0",1748596671581,6.1045,163.75,163.68,6.69482282]
["bitfinex-derivatives","SOLF0:USTF0",1748596671773,6.1045,163.75,163.71,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1748596672185,0.04363889,163.74,163.71,0.04120229]
["bitfinex-derivatives","SOLF0:USTF0",1748596673287,6.1055,163.72,163.71,0.04120229]
["bitfinex-derivatives","SOLF0:USTF0",1748596673886,6.1055,163.72,163.69,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748596673887,6.1062,163.71,163.69,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748596674080,0.04363889,163.74,163.66,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748596674283,30.9,163.76,163.65,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748596674884,6.1062,163.71,163.69,0.04626251]
["bitfinex-derivatives","SOLF0:USTF0",1748596675889,6.1062,163.7,163.69,0.04626251]
["bitfinex-derivatives","SOLF0:USTF0",1748596676091,0.04012355,163.72,163.65,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748596676983,6.1061,163.71,163.68,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1748596677879,6.1063,163.7,163.67,0.043558]
["bitfinex-derivatives","SOLF0:USTF0",1748596678085,6.1063,163.7,163.67,6.150758]
["bitfinex-derivatives","SOLF0:USTF0",1748596679784,6.1067,163.69,163.67,0.043558]
["bitfinex-derivatives","SOLF0:USTF0",1748596679989,0.04012355,163.72,163.67,0.043558]
["bitfinex-derivatives","SOLF0:USTF0",1748596680295,6.107,163.68,163.67,0.043558]
["bitfinex-derivatives","SOLF0:USTF0",1748596680698,1.994,163.71,163.62,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748596681194,6.108,163.66,163.62,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748596681395,4.54949753,163.7,163.62,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748596681596,6.1084,163.65,163.64,0.04701563]
["bitfinex-derivatives","SOLF0:USTF0",1748596681795,0.04379018,163.68,163.64,0.04701563]
["bitfinex-derivatives","SOLF0:USTF0",1748596683406,6.1081,163.65,163.64,0.04701563]
["bitfinex-derivatives","SOLF0:USTF0",1748596683701,0.04379018,163.68,163.62,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748596683905,0.04379018,163.68,163.6,527.74]
["bitfinex-derivatives","SOLF0:USTF0",1748596684199,6.1092,163.63,163.6,533.8499]
["bitfinex-derivatives","SOLF0:USTF0",1748596684701,0.04380698,163.63,163.6,0.04550335]
["bitfinex-derivatives","SOLF0:USTF0",1748596684897,0.04380698,163.63,163.59,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748596685095,6.1107,163.58,163.56,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748596686003,0.04309051,163.59,163.56,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748596686501,0.04309051,163.59,163.57,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1748596687701,6.15369051,163.59,163.56,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748596688007,0.04309051,163.59,163.56,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748596688603,0.04309051,163.59,163.57,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1748596689297,0.04309051,163.59,163.58,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1748596689501,30.9,163.72,163.56,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748596689691,4.0497,163.73,163.6,11.18951863]
["bitfinex-derivatives","SOLF0:USTF0",1748596689896,6.1065,163.7,163.61,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1748596690096,4.0497,163.73,163.61,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1748596690497,0.03864393,163.69,163.65,0.04348964]
["bitfinex-derivatives","SOLF0:USTF0",1748596690696,0.03864393,163.69,163.66,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748596690898,0.03864393,163.69,163.67,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1748596692505,0.03864393,163.69,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1748596693603,30.9,163.8,163.68,11.18951863]
["bitfinex-derivatives","SOLF0:USTF0",1748596693905,32.8657,163.8,163.68,11.18951863]
["bitfinex-derivatives","SOLF0:USTF0",1748596694096,6.1037,163.77,163.73,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748596694301,6.1037,163.77,163.73,37.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748596694605,6.14942973,163.77,163.73,37.0462817]
["bitfinex-derivatives","SOLF0:USTF0",1748596695205,0.04572973,163.77,163.74,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1748596695707,0.04572973,163.77,163.73,30.9414817]
["bitfinex-derivatives","SOLF0:USTF0",1748596696507,6.14942973,163.77,163.73,37.0463817]
["bitfinex-derivatives","SOLF0:USTF0",1748596697898,6.1045,163.75,163.73,30.9414817]
["bitfinex-derivatives","SOLF0:USTF0",1748596698104,0.04572973,163.77,163.73,30.9414817]
["bitfinex-derivatives","SOLF0:USTF0",1748596698602,6.1047,163.74,163.73,30.9414817]
["bitfinex-derivatives","SOLF0:USTF0",1748596700904,0.04572973,163.77,163.73,30.9414817]
["bitfinex-derivatives","SOLF0:USTF0",1748596701301,0.04572973,163.77,163.74,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748596701711,0.04572973,163.77,163.73,30.9414817]
["bitfinex-derivatives","SOLF0:USTF0",1748596702011,6.14962973,163.77,163.73,37.0463817]
["bitfinex-derivatives","SOLF0:USTF0",1748596703607,0.04572973,163.77,163.73,30.9414817]
["bitfinex-derivatives","SOLF0:USTF0",1748596705806,6.1046,163.75,163.73,30.9414817]
["bitfinex-derivatives","SOLF0:USTF0",1748596706513,0.04572973,163.77,163.73,30.9414817]
["bitfinex-derivatives","SOLF0:USTF0",1748596706913,0.04572973,163.77,163.75,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1748596707113,0.04572973,163.77,163.73,30.9414817]
["bitfinex-derivatives","SOLF0:USTF0",1748596707508,0.04572973,163.77,163.76,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1748596708712,2.0237,163.84,163.76,11.18951863]
["bitfinex-derivatives","SOLF0:USTF0",1748596708916,8.125,163.84,163.77,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748596709310,8.125,163.84,163.8,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748596709716,8.16533641,163.84,163.8,6.1481707]
["bitfinex-derivatives","SOLF0:USTF0",1748596710313,6.1015,163.83,163.8,0.0456707]
["bitfinex-derivatives","SOLF0:USTF0",1748596710513,2.06403641,163.84,163.8,0.0456707]
["bitfinex-derivatives","SOLF0:USTF0",1748596710707,6.102,163.82,163.8,0.0456707]
["bitfinex-derivatives","SOLF0:USTF0",1748596711415,6.1021,163.81,163.8,0.0456707]
["bitfinex-derivatives","SOLF0:USTF0",1748596712217,6.1019,163.82,163.8,0.0456707]
["bitfinex-derivatives","SOLF0:USTF0",1748596712716,2.06403641,163.84,163.8,0.0456707]
["bitfinex-derivatives","SOLF0:USTF0",1748596712717,0.04033641,163.84,163.8,0.0456707]
["bitfinex-derivatives","SOLF0:USTF0",1748596713021,0.04033641,163.84,163.81,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748596713520,0.04033641,163.84,163.81,36.982]
["bitfinex-derivatives","SOLF0:USTF0",1748596714114,6.14133641,163.84,163.81,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748596714316,0.04033641,163.84,163.81,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748596714820,6.1018,163.82,163.81,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748596715417,6.1021,163.81,163.8,0.0456707]
["bitfinex-derivatives","SOLF0:USTF0",1748596721020,6.1015,163.83,163.8,0.0456707]
["bitfinex-derivatives","SOLF0:USTF0",1748596721324,0.04033641,163.84,163.8,0.0456707]
["bitfinex-derivatives","SOLF0:USTF0",1748596721516,6.1021,163.81,163.8,0.0456707]
["bitfinex-derivatives","SOLF0:USTF0",1748596725730,6.1019,163.82,163.8,0.0456707]
["bitfinex-derivatives","SOLF0:USTF0",1748596726531,6.1022,163.81,163.8,0.0456707]
["bitfinex-derivatives","SOLF0:USTF0",1748596733228,0.04033641,163.84,163.76,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748596733433,12.2011,163.86,163.76,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748596734133,6.1036,163.78,163.76,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748596734534,0.0411721,163.79,163.76,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748596734833,6.1036,163.77,163.76,31.56508289]
["bitfinex-derivatives","SOLF0:USTF0",1748596737532,6.1036,163.77,163.76,0.04508289]
["bitfinex-derivatives","SOLF0:USTF0",1748596738427,6.1047,163.75,163.73,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748596739837,6.15037039,163.76,163.73,37.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748596740023,0.04617039,163.76,163.73,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748596740430,6.1045,163.75,163.73,37.625]
["bitfinex-derivatives","SOLF0:USTF0",1748596741038,6.1048,163.74,163.73,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748596742336,6.1051,163.73,163.72,0.04121661]
["bitfinex-derivatives","SOLF0:USTF0",1748596742733,6.1049,163.74,163.72,0.04121661]
["bitfinex-derivatives","SOLF0:USTF0",1748596742934,0.04617039,163.76,163.72,0.04121661]
["bitfinex-derivatives","SOLF0:USTF0",1748596743435,6.1051,163.73,163.72,0.04121661]
["bitfinex-derivatives","SOLF0:USTF0",1748596744337,0.04617039,163.76,163.67,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748596744530,2.58803959,163.75,163.66,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748596744731,2.0241,163.74,163.66,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748596744930,6.1072,163.68,163.66,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748596745132,2.0241,163.74,163.66,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748596745437,0.04621201,163.72,163.68,0.03946369]
["bitfinex-derivatives","SOLF0:USTF0",1748596745634,6.1066,163.69,163.68,0.03946369]
["bitfinex-derivatives","SOLF0:USTF0",1748596746435,6.1064,163.7,163.68,0.03946369]
["bitfinex-derivatives","SOLF0:USTF0",1748596746832,0.04621201,163.72,163.68,6.74265695]
["bitfinex-derivatives","SOLF0:USTF0",1748596747529,6.1039,163.77,163.71,6.70319326]
["bitfinex-derivatives","SOLF0:USTF0",1748596747734,4.2238,163.78,163.71,38.24319326]
["bitfinex-derivatives","SOLF0:USTF0",1748596747931,2.1196,163.78,163.71,38.24319326]
["bitfinex-derivatives","SOLF0:USTF0",1748596748130,2.1196,163.78,163.75,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1748596748528,2.16516118,163.78,163.75,6.14895818]
["bitfinex-derivatives","SOLF0:USTF0",1748596748725,8.26846118,163.78,163.75,0.04485818]
["bitfinex-derivatives","SOLF0:USTF0",1748596748928,2.16516118,163.78,163.75,0.04485818]
["bitfinex-derivatives","SOLF0:USTF0",1748596749439,6.1039,163.77,163.75,0.04485818]
["bitfinex-derivatives","SOLF0:USTF0",1748596749839,2.16516118,163.78,163.75,6.14915818]
["bitfinex-derivatives","SOLF0:USTF0",1748596750139,2.16516118,163.78,163.75,0.04485818]
["bitfinex-derivatives","SOLF0:USTF0",1748596750449,0.04556118,163.78,163.75,0.04485818]
["bitfinex-derivatives","SOLF0:USTF0",1748596750933,6.14906118,163.78,163.75,0.04485818]
["bitfinex-derivatives","SOLF0:USTF0",1748596751333,0.04556118,163.78,163.75,0.04485818]
["bitfinex-derivatives","SOLF0:USTF0",1748596751534,6.1037,163.77,163.75,0.04485818]
["bitfinex-derivatives","SOLF0:USTF0",1748596751935,0.04556118,163.78,163.75,0.04485818]
["bitfinex-derivatives","SOLF0:USTF0",1748596752131,6.1039,163.77,163.75,0.04485818]
["bitfinex-derivatives","SOLF0:USTF0",1748596752537,0.04556118,163.78,163.75,0.04485818]
["bitfinex-derivatives","SOLF0:USTF0",1748596752731,6.104,163.76,163.75,0.04485818]
["bitfinex-derivatives","SOLF0:USTF0",1748596758443,0.04556118,163.78,163.75,0.04485818]
["bitfinex-derivatives","SOLF0:USTF0",1748596758641,0.04556118,163.78,163.75,6.14895818]
["bitfinex-derivatives","SOLF0:USTF0",1748596759043,6.14906118,163.78,163.75,6.14895818]
["bitfinex-derivatives","SOLF0:USTF0",1748596759642,0.04556118,163.78,163.75,31.38485818]
["bitfinex-derivatives","SOLF0:USTF0",1748596760544,0.04556118,163.78,163.77,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748596760845,0.04556118,163.78,163.75,31.38485818]
["bitfinex-derivatives","SOLF0:USTF0",1748596761442,6.14906118,163.78,163.75,37.48915818]
["bitfinex-derivatives","SOLF0:USTF0",1748596761642,0.04556118,163.78,163.75,31.38485818]
["bitfinex-derivatives","SOLF0:USTF0",1748596763945,6.14896118,163.78,163.75,37.48915818]
["bitfinex-derivatives","SOLF0:USTF0",1748596764243,0.04556118,163.78,163.75,31.38485818]
["bitfinex-derivatives","SOLF0:USTF0",1748596766040,0.04556118,163.78,163.77,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748596767246,0.04556118,163.78,163.75,31.38485818]
["bitfinex-derivatives","SOLF0:USTF0",1748596768048,6.1037,163.77,163.75,31.38485818]
["bitfinex-derivatives","SOLF0:USTF0",1748596768447,6.14906118,163.78,163.75,37.48915818]
["bitfinex-derivatives","SOLF0:USTF0",1748596769344,0.04556118,163.78,163.76,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1748596770143,6.14886118,163.78,163.75,37.48915818]
["bitfinex-derivatives","SOLF0:USTF0",1748596770342,0.04556118,163.78,163.75,31.38485818]
["bitfinex-derivatives","SOLF0:USTF0",1748596771144,0.04556118,163.78,163.76,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1748596772051,0.04556118,163.78,163.77,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748596773552,6.1018,163.82,163.79,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748596773755,6.1018,163.82,163.79,37.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748596774553,6.14675726,163.82,163.79,37.46353556]
["bitfinex-derivatives","SOLF0:USTF0",1748596775352,6.1022,163.81,163.79,31.36093556]
["bitfinex-derivatives","SOLF0:USTF0",1748596775747,0.04495726,163.82,163.79,31.36093556]
["bitfinex-derivatives","SOLF0:USTF0",1748596776144,6.14695726,163.82,163.79,31.36093556]
["bitfinex-derivatives","SOLF0:USTF0",1748596776349,0.04495726,163.82,163.79,31.36093556]
["bitfinex-derivatives","SOLF0:USTF0",1748596778353,0.04495726,163.82,163.8,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748596779357,6.14675726,163.82,163.79,37.46373556]
["bitfinex-derivatives","SOLF0:USTF0",1748596781757,0.04495726,163.82,163.8,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748596782158,0.04495726,163.82,163.79,31.36093556]
["bitfinex-derivatives","SOLF0:USTF0",1748596782450,6.14675726,163.82,163.79,37.46353556]
["bitfinex-derivatives","SOLF0:USTF0",1748596782657,0.04495726,163.82,163.79,31.36093556]
["bitfinex-derivatives","SOLF0:USTF0",1748596783057,0.04495726,163.82,163.81,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748596783960,0.04495726,163.82,163.8,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1748596785964,0.04495726,163.82,163.81,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748596789967,0.04495726,163.82,163.79,31.36093556]
["bitfinex-derivatives","SOLF0:USTF0",1748596791564,6.1024,163.81,163.79,31.36093556]
["bitfinex-derivatives","SOLF0:USTF0",1748596791965,0.04495726,163.82,163.79,31.36093556]
["bitfinex-derivatives","SOLF0:USTF0",1748596792161,6.1025,163.8,163.79,31.36093556]
["bitfinex-derivatives","SOLF0:USTF0",1748596792566,6.1025,163.8,163.79,0.04093556]
["bitfinex-derivatives","SOLF0:USTF0",1748596796962,0.04495726,163.82,163.79,0.04093556]
["bitfinex-derivatives","SOLF0:USTF0",1748596796963,6.1023,163.81,163.79,0.04093556]
["bitfinex-derivatives","SOLF0:USTF0",1748596798273,6.1025,163.8,163.79,0.04093556]
["bitfinex-derivatives","SOLF0:USTF0",1748596799776,1.991,163.81,163.76,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748596799968,3.9828,163.81,163.76,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748596800169,3.9828,163.81,163.74,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748596800574,6.1038,163.77,163.74,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748596800873,6.14708925,163.77,163.74,6.14762441]
["bitfinex-derivatives","SOLF0:USTF0",1748596801376,0.04328925,163.77,163.74,6.14762441]
["bitfinex-derivatives","SOLF0:USTF0",1748596801577,0.04328925,163.77,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1748596806675,0.04328925,163.77,163.76,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1748596807974,0.04328925,163.77,163.74,0.04292441]
["bitfinex-derivatives","SOLF0:USTF0",1748596808575,6.14698925,163.77,163.74,6.14762441]
["bitfinex-derivatives","SOLF0:USTF0",1748596810284,0.04328925,163.77,163.75,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1748596811693,0.04328925,163.77,163.74,0.04292441]
["bitfinex-derivatives","SOLF0:USTF0",1748596813481,6.14708925,163.77,163.74,6.14762441]
["bitfinex-derivatives","SOLF0:USTF0",1748596813886,0.04328925,163.77,163.74,0.04292441]
["bitfinex-derivatives","SOLF0:USTF0",1748596814392,0.04328925,163.77,163.75,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1748596814784,0.04328925,163.77,163.74,0.04292441]
["bitfinex-derivatives","SOLF0:USTF0",1748596815385,0.04328925,163.77,163.76,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1748596817287,33.4118,163.88,163.75,6.70319326]
["bitfinex-derivatives","SOLF0:USTF0",1748596817492,33.4118,163.88,163.74,0.04292441]
["bitfinex-derivatives","SOLF0:USTF0",1748596817493,2.57627966,163.87,163.78,6.70319326]
["bitfinex-derivatives","SOLF0:USTF0",1748596817688,35.4257,163.88,163.79,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748596817890,2.57614489,163.87,163.81,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1748596818192,2.57614489,163.86,163.79,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748596818395,0.04705057,163.85,163.81,0.04103844]
["bitfinex-derivatives","SOLF0:USTF0",1748596818592,6.1015,163.83,163.81,0.04103844]
["bitfinex-derivatives","SOLF0:USTF0",1748596819693,6.1018,163.82,163.81,0.04103844]
["bitfinex-derivatives","SOLF0:USTF0",1748596822398,6.1015,163.83,163.81,0.04103844]
["bitfinex-derivatives","SOLF0:USTF0",1748596822802,0.04705057,163.85,163.81,0.04103844]
["bitfinex-derivatives","SOLF0:USTF0",1748596823003,6.1018,163.82,163.81,0.04103844]
["bitfinex-derivatives","SOLF0:USTF0",1748596824501,6.1014,163.83,163.81,0.04103844]
["bitfinex-derivatives","SOLF0:USTF0",1748596825201,6.1012,163.84,163.81,6.14283844]
["bitfinex-derivatives","SOLF0:USTF0",1748596829102,6.14785057,163.85,163.81,0.04103844]
["bitfinex-derivatives","SOLF0:USTF0",1748596829309,0.04705057,163.85,163.81,6.7442317]
["bitfinex-derivatives","SOLF0:USTF0",1748596829605,0.04705057,163.85,163.82,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1748596829805,0.04705057,163.85,163.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748596830305,0.04705057,163.85,163.83,37.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748596833911,6.14775057,163.85,163.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748596836813,6.14775057,163.85,163.83,37.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748596837714,6.101,163.84,163.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748596838912,6.14785057,163.85,163.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748596839116,0.04705057,163.85,163.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748596839709,0.04705057,163.85,163.84,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748596841215,0.04705057,163.85,163.83,37.4812]
["bitfinex-derivatives","SOLF0:USTF0",1748596841416,0.04705057,163.85,163.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748596841819,0.04705057,163.85,163.84,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748596848716,0.04705057,163.85,163.83,37.4814]
["bitfinex-derivatives","SOLF0:USTF0",1748596849719,0.04705057,163.85,163.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748596852315,0.04705057,163.85,163.84,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748596853016,6.0988,163.91,163.87,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1748596853213,1.9434,163.92,163.87,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1748596853407,1.9434,163.92,163.87,37.2598]
["bitfinex-derivatives","SOLF0:USTF0",1748596854219,6.0989,163.9,163.88,0.04282566]
["bitfinex-derivatives","SOLF0:USTF0",1748596854421,0.0457669,163.91,163.88,0.04282566]
["bitfinex-derivatives","SOLF0:USTF0",1748596854617,6.0992,163.89,163.88,0.04282566]
["bitfinex-derivatives","SOLF0:USTF0",1748596870619,6.1443669,163.91,163.88,0.04282566]
["bitfinex-derivatives","SOLF0:USTF0",1748596870820,0.0457669,163.91,163.88,6.74601892]
["bitfinex-derivatives","SOLF0:USTF0",1748596871231,0.0457669,163.91,163.9,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748596871730,0.0457669,163.91,163.88,6.74601892]
["bitfinex-derivatives","SOLF0:USTF0",1748596873024,0.0457669,163.91,163.89,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748596873425,0.0457669,163.91,163.88,6.74601892]
["bitfinex-derivatives","SOLF0:USTF0",1748596874522,6.1519,164.0,163.89,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748596874724,1.984,164.0,163.94,6.70319326]
["bitfinex-derivatives","SOLF0:USTF0",1748596874924,6.0956,163.99,163.95,37.2569]
["bitfinex-derivatives","SOLF0:USTF0",1748596875130,1.984,164.0,163.95,37.2569]
["bitfinex-derivatives","SOLF0:USTF0",1748596875535,6.13724163,163.99,163.96,6.14218131]
["bitfinex-derivatives","SOLF0:USTF0",1748596876134,0.04174163,163.99,163.96,0.04568131]
["bitfinex-derivatives","SOLF0:USTF0",1748596876638,6.0961,163.98,163.96,0.04568131]
["bitfinex-derivatives","SOLF0:USTF0",1748596877524,6.0962,163.97,163.96,0.04568131]
["bitfinex-derivatives","SOLF0:USTF0",1748596882533,4.13394163,163.99,163.96,0.04568131]
["bitfinex-derivatives","SOLF0:USTF0",1748596883133,6.0962,163.97,163.96,0.04568131]
["bitfinex-derivatives","SOLF0:USTF0",1748596888724,6.13734163,163.99,163.96,0.04568131]
["bitfinex-derivatives","SOLF0:USTF0",1748596888931,6.13734163,163.99,163.96,31.00568131]
["bitfinex-derivatives","SOLF0:USTF0",1748596889231,0.04174163,163.99,163.96,37.10188131]
["bitfinex-derivatives","SOLF0:USTF0",1748596889632,0.04174163,163.99,163.96,31.00568131]
["bitfinex-derivatives","SOLF0:USTF0",1748596890032,0.04174163,163.99,163.98,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1748596893636,0.04174163,163.99,163.97,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1748596893830,0.04174163,163.99,163.96,37.70887457]
["bitfinex-derivatives","SOLF0:USTF0",1748596894029,0.04174163,163.99,163.96,31.00568131]
["bitfinex-derivatives","SOLF0:USTF0",1748596894333,6.13744163,163.99,163.96,37.10208131]
["bitfinex-derivatives","SOLF0:USTF0",1748596895325,6.13744163,163.99,163.96,31.00568131]
["bitfinex-derivatives","SOLF0:USTF0",1748596895631,0.04174163,163.99,163.96,31.00568131]
["bitfinex-derivatives","SOLF0:USTF0",1748596896137,6.0962,163.97,163.96,0.04568131]
["bitfinex-derivatives","SOLF0:USTF0",1748596898032,3.8997,163.98,163.93,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748596898935,6.0973,163.95,163.94,0.04607727]
["bitfinex-derivatives","SOLF0:USTF0",1748596903033,6.0967,163.96,163.94,0.04607727]
["bitfinex-derivatives","SOLF0:USTF0",1748596904539,6.0964,163.97,163.94,6.14337727]
["bitfinex-derivatives","SOLF0:USTF0",1748596904740,3.8997,163.98,163.94,0.04607727]
["bitfinex-derivatives","SOLF0:USTF0",1748596905135,6.0967,163.96,163.94,0.04607727]
["bitfinex-derivatives","SOLF0:USTF0",1748596905939,6.0967,163.96,163.94,6.14337727]
["bitfinex-derivatives","SOLF0:USTF0",1748596906140,6.0964,163.97,163.94,6.14337727]
["bitfinex-derivatives","SOLF0:USTF0",1748596906343,3.8997,163.98,163.94,0.04607727]
["bitfinex-derivatives","SOLF0:USTF0",1748596906734,6.0968,163.96,163.94,0.04607727]
["bitfinex-derivatives","SOLF0:USTF0",1748596907443,6.0969,163.95,163.94,0.04607727]
["bitfinex-derivatives","SOLF0:USTF0",1748596907637,2.1402,163.97,163.9,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748596908135,6.0984,163.91,163.9,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748596908340,6.70319326,163.96,163.87,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748596908639,6.70319326,163.96,163.83,6.70319326]
["bitfinex-derivatives","SOLF0:USTF0",1748596908640,0.04647193,163.93,163.9,0.04090839]
["bitfinex-derivatives","SOLF0:USTF0",1748596908836,0.04647193,163.93,163.86,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748596909239,6.0999,163.87,163.86,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748596914739,6.1003,163.86,163.85,0.04302776]
["bitfinex-derivatives","SOLF0:USTF0",1748596915540,2.1265,163.87,163.85,6.14362776]
["bitfinex-derivatives","SOLF0:USTF0",1748596915937,0.04544446,163.88,163.85,0.04302776]
["bitfinex-derivatives","SOLF0:USTF0",1748596916138,6.1003,163.86,163.85,0.04302776]
["bitfinex-derivatives","SOLF0:USTF0",1748596916643,2.14964446,163.88,163.81,526.72]
["bitfinex-derivatives","SOLF0:USTF0",1748596916847,2.14964446,163.88,163.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748596917146,6.1019,163.82,163.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748596917647,0.04026864,163.83,163.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748596917836,0.04026864,163.83,163.8,0.03910012]
["bitfinex-derivatives","SOLF0:USTF0",1748596919545,6.1018,163.82,163.8,0.03910012]
["bitfinex-derivatives","SOLF0:USTF0",1748596920456,6.1022,163.81,163.8,0.03910012]
["bitfinex-derivatives","SOLF0:USTF0",1748596921457,6.1028,163.8,163.77,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748596921759,4.1653,163.82,163.77,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748596922555,4.1653,163.82,163.78,0.04350437]
["bitfinex-derivatives","SOLF0:USTF0",1748596923858,6.1029,163.79,163.78,0.04350437]
["bitfinex-derivatives","SOLF0:USTF0",1748596924055,4.1653,163.82,163.74,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748596924459,6.1044,163.75,163.74,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748596925154,6.1044,163.75,163.73,0.04353921]
["bitfinex-derivatives","SOLF0:USTF0",1748596925360,6.1048,163.74,163.73,0.04353921]
["bitfinex-derivatives","SOLF0:USTF0",1748596928057,6.1045,163.75,163.73,0.04353921]
["bitfinex-derivatives","SOLF0:USTF0",1748596928261,0.04011847,163.76,163.73,0.04353921]
["bitfinex-derivatives","SOLF0:USTF0",1748596930160,0.04011847,163.76,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1748596930359,0.04011847,163.76,163.75,37.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748596938974,4.1653,163.82,163.79,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1748596939271,8.2293,163.82,163.75,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748596939672,8.2293,163.82,163.78,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1748596939974,8.27510929,163.82,163.78,6.1498859]
["bitfinex-derivatives","SOLF0:USTF0",1748596940270,6.1022,163.81,163.78,0.0468859]
["bitfinex-derivatives","SOLF0:USTF0",1748596940472,2.17330929,163.82,163.78,0.0468859]
["bitfinex-derivatives","SOLF0:USTF0",1748596940673,6.1029,163.79,163.78,0.0468859]
["bitfinex-derivatives","SOLF0:USTF0",1748596946579,2.17330929,163.82,163.78,0.0468859]
["bitfinex-derivatives","SOLF0:USTF0",1748596946580,6.1027,163.8,163.78,0.0468859]
["bitfinex-derivatives","SOLF0:USTF0",1748596946768,2.17330929,163.82,163.78,0.0468859]
["bitfinex-derivatives","SOLF0:USTF0",1748596947170,6.1029,163.79,163.78,0.0468859]
["bitfinex-derivatives","SOLF0:USTF0",1748596949477,6.104,163.76,163.75,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748596949878,33.0309,163.81,163.72,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748596950480,33.0309,163.81,163.75,0.04490687]
["bitfinex-derivatives","SOLF0:USTF0",1748596950481,6.1039,163.77,163.75,0.04490687]
["bitfinex-derivatives","SOLF0:USTF0",1748596950684,0.04643489,163.78,163.75,0.04490687]
["bitfinex-derivatives","SOLF0:USTF0",1748596950986,0.04643489,163.78,163.76,37.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748596951173,6.14973489,163.78,163.76,37.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748596951480,6.14973489,163.78,163.76,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748596951875,6.1036,163.77,163.76,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748596952583,6.104,163.76,163.75,0.04490687]
["bitfinex-derivatives","SOLF0:USTF0",1748596956286,0.04643489,163.78,163.7,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748596956483,37.78319326,163.8,163.7,37.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748596956685,2.1398,163.79,163.7,37.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748596956985,6.1053,163.73,163.7,37.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748596957283,0.039159,163.73,163.7,37.22181903]
["bitfinex-derivatives","SOLF0:USTF0",1748596958086,6.1056,163.72,163.7,31.11551903]
["bitfinex-derivatives","SOLF0:USTF0",1748596958685,6.1056,163.72,163.7,37.22171903]
["bitfinex-derivatives","SOLF0:USTF0",1748596958986,6.144559,163.73,163.7,37.22171903]
["bitfinex-derivatives","SOLF0:USTF0",1748596960692,0.039159,163.73,163.71,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1748596962682,0.039159,163.73,163.7,31.11551903]
["bitfinex-derivatives","SOLF0:USTF0",1748596962890,0.039159,163.73,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748596963582,0.039159,163.73,163.71,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748596964891,0.039159,163.73,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748596966697,0.039159,163.73,163.71,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748596969998,0.039159,163.73,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748596971905,0.039159,163.73,163.71,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748596975805,0.039159,163.73,163.72,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748596987607,1.9509,163.81,163.7,37.81871229]
["bitfinex-derivatives","SOLF0:USTF0",1748596987814,2.1335,163.85,163.73,6.70319326]
["bitfinex-derivatives","SOLF0:USTF0",1748596988015,2.1335,163.85,163.74,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748596988219,8.2296,163.82,163.78,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1748596988416,8.2296,163.82,163.78,37.103]
["bitfinex-derivatives","SOLF0:USTF0",1748596988715,8.26833812,163.82,163.78,37.14344475]
["bitfinex-derivatives","SOLF0:USTF0",1748596989014,6.1022,163.81,163.78,37.14344475]
["bitfinex-derivatives","SOLF0:USTF0",1748596990308,6.1027,163.8,163.78,31.04044475]
["bitfinex-derivatives","SOLF0:USTF0",1748596993312,6.1027,163.8,163.78,37.14364475]
["bitfinex-derivatives","SOLF0:USTF0",1748596994517,6.1023,163.81,163.78,37.14364475]
["bitfinex-derivatives","SOLF0:USTF0",1748596995821,2.16623812,163.82,163.8,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748596996213,2.16623812,163.82,163.78,31.04044475]
["bitfinex-derivatives","SOLF0:USTF0",1748596996416,8.26823812,163.82,163.79,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1748596997418,8.26823812,163.82,163.78,37.14364475]
["bitfinex-derivatives","SOLF0:USTF0",1748596997419,2.16623812,163.82,163.78,37.14364475]
["bitfinex-derivatives","SOLF0:USTF0",1748596997919,6.1024,163.81,163.78,37.14364475]
["bitfinex-derivatives","SOLF0:USTF0",1748596998117,6.1024,163.81,163.78,31.04044475]
["bitfinex-derivatives","SOLF0:USTF0",1748596998520,6.1027,163.8,163.78,31.04044475]
["bitfinex-derivatives","SOLF0:USTF0",1748596999120,6.1029,163.79,163.78,31.04044475]
["bitfinex-derivatives","SOLF0:USTF0",1748596999816,6.1027,163.8,163.78,31.04044475]
["bitfinex-derivatives","SOLF0:USTF0",1748597001221,2.16623812,163.82,163.78,31.04044475]
["bitfinex-derivatives","SOLF0:USTF0",1748597001523,0.03873812,163.82,163.78,31.04044475]
["bitfinex-derivatives","SOLF0:USTF0",1748597001914,6.14073812,163.82,163.78,37.14354475]
["bitfinex-derivatives","SOLF0:USTF0",1748597002317,0.03873812,163.82,163.78,31.04044475]
["bitfinex-derivatives","SOLF0:USTF0",1748597002530,0.03873812,163.82,163.79,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748597004121,6.14073812,163.82,163.79,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748597004523,6.1022,163.81,163.78,37.14354475]
["bitfinex-derivatives","SOLF0:USTF0",1748597004920,0.03873812,163.82,163.78,31.04044475]
["bitfinex-derivatives","SOLF0:USTF0",1748597007022,6.1028,163.8,163.78,31.04044475]
["bitfinex-derivatives","SOLF0:USTF0",1748597007228,0.03873812,163.82,163.78,31.04044475]
["bitfinex-derivatives","SOLF0:USTF0",1748597007625,6.1029,163.79,163.78,31.04044475]
["bitfinex-derivatives","SOLF0:USTF0",1748597008025,6.1029,163.79,163.78,0.04044475]
["bitfinex-derivatives","SOLF0:USTF0",1748597014531,0.03873812,163.82,163.78,0.04044475]
["bitfinex-derivatives","SOLF0:USTF0",1748597015035,0.03873812,163.82,163.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748597016333,6.1025,163.8,163.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748597016539,0.03873812,163.82,163.78,0.04044475]
["bitfinex-derivatives","SOLF0:USTF0",1748597016839,2.1192,163.79,163.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748597017027,6.1033,163.78,163.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748597017937,6.1036,163.77,163.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748597018640,6.1034,163.78,163.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748597019038,6.1034,163.78,163.76,37.084]
["bitfinex-derivatives","SOLF0:USTF0",1748597019341,6.1036,163.77,163.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748597019641,2.16284957,163.79,163.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748597019941,6.1036,163.78,163.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748597020239,2.16284957,163.79,163.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748597020441,6.1036,163.77,163.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748597021439,2.16284957,163.79,163.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748597021841,2.16284957,163.79,163.76,37.0837]
["bitfinex-derivatives","SOLF0:USTF0",1748597022039,8.26594957,163.79,163.76,37.0837]
["bitfinex-derivatives","SOLF0:USTF0",1748597022443,6.1033,163.78,163.76,37.0837]
["bitfinex-derivatives","SOLF0:USTF0",1748597022746,2.16284957,163.79,163.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748597023143,6.1036,163.77,163.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748597029549,6.1034,163.78,163.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748597029753,2.16284957,163.79,163.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748597029946,0.04364957,163.79,163.77,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748597032153,6.14664957,163.79,163.77,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748597032354,6.14664957,163.79,163.76,37.084]
["bitfinex-derivatives","SOLF0:USTF0",1748597032749,6.1034,163.78,163.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748597032957,0.04364957,163.79,163.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748597033756,0.04364957,163.79,163.77,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1748597034750,0.04364957,163.79,163.78,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748597036454,0.04364957,163.79,163.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748597037362,6.14654957,163.79,163.76,37.0837]
["bitfinex-derivatives","SOLF0:USTF0",1748597039463,6.1033,163.78,163.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748597040261,6.1033,163.78,163.76,37.084]
["bitfinex-derivatives","SOLF0:USTF0",1748597040463,6.14674957,163.79,163.76,37.084]
["bitfinex-derivatives","SOLF0:USTF0",1748597040659,6.14674957,163.79,163.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748597041360,6.14674957,163.79,163.76,37.0839]
["bitfinex-derivatives","SOLF0:USTF0",1748597041863,6.1033,163.78,163.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748597042056,0.04364957,163.79,163.76,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748597042057,570.3755,163.93,163.77,6.69982877]
["bitfinex-derivatives","SOLF0:USTF0",1748597042263,570.3755,163.93,163.81,6.69982877]
["bitfinex-derivatives","SOLF0:USTF0",1748597042264,1.9646,163.91,163.81,6.69982877]
["bitfinex-derivatives","SOLF0:USTF0",1748597042563,6.0997,163.88,163.82,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748597042762,1.9646,163.91,163.84,6.69982877]
["bitfinex-derivatives","SOLF0:USTF0",1748597042953,1.9646,163.91,163.87,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748597042954,2.57054784,163.9,163.87,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748597043262,8.0633,163.91,163.86,31.00176855]
["bitfinex-derivatives","SOLF0:USTF0",1748597043263,0.04691837,163.89,163.86,31.00176855]
["bitfinex-derivatives","SOLF0:USTF0",1748597043953,0.04691837,163.89,163.86,37.10176855]
["bitfinex-derivatives","SOLF0:USTF0",1748597044458,0.04691837,163.89,163.86,31.00176855]
["bitfinex-derivatives","SOLF0:USTF0",1748597045056,0.04691837,163.89,163.86,37.10196855]
["bitfinex-derivatives","SOLF0:USTF0",1748597045456,0.04691837,163.89,163.86,31.00176855]
["bitfinex-derivatives","SOLF0:USTF0",1748597047156,6.0996,163.88,163.86,31.00176855]
["bitfinex-derivatives","SOLF0:USTF0",1748597048457,6.14621837,163.89,163.86,37.10196855]
["bitfinex-derivatives","SOLF0:USTF0",1748597048966,0.04691837,163.89,163.87,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1748597049555,6.14611837,163.89,163.86,37.10186855]
["bitfinex-derivatives","SOLF0:USTF0",1748597050763,6.0999,163.87,163.86,31.00176855]
["bitfinex-derivatives","SOLF0:USTF0",1748597050963,6.0999,163.87,163.86,0.04176855]
["bitfinex-derivatives","SOLF0:USTF0",1748597051164,0.04691837,163.89,163.83,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597051363,8.66442877,163.91,163.81,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597051566,2.55536362,163.9,163.81,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597051872,1.9646,163.91,163.81,37.0419]
["bitfinex-derivatives","SOLF0:USTF0",1748597052169,0.0433307,163.88,163.84,0.0361143]
["bitfinex-derivatives","SOLF0:USTF0",1748597052470,6.1007,163.85,163.84,0.0361143]
["bitfinex-derivatives","SOLF0:USTF0",1748597053361,6.1018,163.82,163.81,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597055371,6.14821847,163.83,163.81,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597055668,0.04671847,163.83,163.81,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597056267,0.04671847,163.83,163.81,37.042]
["bitfinex-derivatives","SOLF0:USTF0",1748597057072,0.04671847,163.83,163.81,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597057673,6.14821847,163.83,163.81,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597057973,0.04671847,163.83,163.81,37.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748597059871,6.14811847,163.83,163.81,37.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748597060173,6.14811847,163.83,163.81,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597060471,0.04671847,163.83,163.81,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597060773,6.14831847,163.83,163.81,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597061574,6.1018,163.82,163.81,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597061968,0.04671847,163.83,163.81,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597062270,0.04671847,163.83,163.81,37.0418]
["bitfinex-derivatives","SOLF0:USTF0",1748597064172,0.04671847,163.83,163.82,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748597065071,32.8846,163.91,163.84,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748597065072,6.0997,163.88,163.84,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748597065272,32.8846,163.91,163.84,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748597065979,32.8846,163.91,163.85,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748597066174,0.04097903,163.9,163.86,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748597066673,6.0999,163.87,163.86,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748597067075,6.0997,163.88,163.86,6.14660864]
["bitfinex-derivatives","SOLF0:USTF0",1748597067273,0.04097903,163.9,163.86,6.14660864]
["bitfinex-derivatives","SOLF0:USTF0",1748597067473,0.04097903,163.9,163.86,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748597067868,6.0993,163.89,163.86,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748597068275,6.0997,163.88,163.86,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748597068682,0.04097903,163.9,163.86,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748597069974,6.0999,163.87,163.86,0.04630864]
["bitfinex-derivatives","SOLF0:USTF0",1748597103208,6.0999,163.87,163.76,535.80612877]
["bitfinex-derivatives","SOLF0:USTF0",1748597103209,6.86220945,163.87,163.79,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748597103511,4.28773823,163.85,163.78,4.28773823]
["bitfinex-derivatives","SOLF0:USTF0",1748597103712,2.57481878,163.84,163.78,4.28773823]
["bitfinex-derivatives","SOLF0:USTF0",1748597104004,6.1029,163.79,163.78,4.28773823]
["bitfinex-derivatives","SOLF0:USTF0",1748597105108,6.1033,163.78,163.77,4.28773823]
["bitfinex-derivatives","SOLF0:USTF0",1748597106110,6.1036,163.77,163.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748597106710,6.103,163.79,163.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748597106903,0.04480362,163.8,163.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748597107110,0.04480362,163.8,163.76,37.58608449]
["bitfinex-derivatives","SOLF0:USTF0",1748597107909,6.1032,163.79,163.76,43.68998449]
["bitfinex-derivatives","SOLF0:USTF0",1748597110513,6.1032,163.79,163.77,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748597110814,6.1032,163.79,163.76,37.58608449]
["bitfinex-derivatives","SOLF0:USTF0",1748597111312,6.1034,163.78,163.76,37.58608449]
["bitfinex-derivatives","SOLF0:USTF0",1748597112007,6.1031,163.79,163.76,37.58608449]
["bitfinex-derivatives","SOLF0:USTF0",1748597112614,6.1034,163.78,163.76,37.58608449]
["bitfinex-derivatives","SOLF0:USTF0",1748597116713,6.1034,163.78,163.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748597117217,0.04480362,163.8,163.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748597118113,6.1035,163.78,163.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748597119417,6.1031,163.79,163.76,36.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748597120109,6.1033,163.78,163.76,36.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748597122018,6.1033,163.78,163.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748597122418,6.1036,163.77,163.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748597123722,6.1034,163.78,163.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748597124325,6.14770362,163.8,163.76,36.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748597124624,0.04480362,163.8,163.76,36.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748597124820,0.04480362,163.8,163.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748597125325,6.1033,163.78,163.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748597125728,0.04480362,163.8,163.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748597125927,0.04480362,163.8,163.76,35.1719646]
["bitfinex-derivatives","SOLF0:USTF0",1748597126527,0.04480362,163.8,163.76,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748597127826,6.1036,163.78,163.76,35.1719646]
["bitfinex-derivatives","SOLF0:USTF0",1748597130131,6.1036,163.78,163.76,41.2758646]
["bitfinex-derivatives","SOLF0:USTF0",1748597130330,0.04480362,163.8,163.76,41.2758646]
["bitfinex-derivatives","SOLF0:USTF0",1748597130331,0.04480362,163.8,163.76,35.1719646]
["bitfinex-derivatives","SOLF0:USTF0",1748597130830,6.1034,163.78,163.76,35.1719646]
["bitfinex-derivatives","SOLF0:USTF0",1748597133534,0.04480362,163.8,163.76,35.1719646]
["bitfinex-derivatives","SOLF0:USTF0",1748597133735,4.0766,163.86,163.79,4.2919646]
["bitfinex-derivatives","SOLF0:USTF0",1748597133930,4.0766,163.86,163.82,4.2919646]
["bitfinex-derivatives","SOLF0:USTF0",1748597134332,32.9356,163.9,163.82,4.2919646]
["bitfinex-derivatives","SOLF0:USTF0",1748597134531,2.56474974,163.89,163.82,4.2919646]
["bitfinex-derivatives","SOLF0:USTF0",1748597134733,6.101,163.85,163.84,0.04521345]
["bitfinex-derivatives","SOLF0:USTF0",1748597134939,6.101,163.85,163.84,4.33717805]
["bitfinex-derivatives","SOLF0:USTF0",1748597137438,0.04324368,163.87,163.84,4.33717805]
["bitfinex-derivatives","SOLF0:USTF0",1748597137941,0.04324368,163.87,163.84,0.04521345]
["bitfinex-derivatives","SOLF0:USTF0",1748597138132,0.04324368,163.87,163.8,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748597138529,2.5660543,163.86,163.8,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748597138733,6.1022,163.81,163.8,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748597140337,6.14075064,163.82,163.8,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748597140543,0.03885064,163.82,163.8,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748597141041,0.03885064,163.82,163.81,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748597142339,0.03885064,163.82,163.81,12.80341768]
["bitfinex-derivatives","SOLF0:USTF0",1748597143042,6.1004,163.86,163.83,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1748597143938,6.1432264,163.86,163.83,6.1397321]
["bitfinex-derivatives","SOLF0:USTF0",1748597145941,0.0428264,163.86,163.84,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748597147543,6.1431264,163.86,163.84,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748597149138,6.1431264,163.86,163.83,6.1398321]
["bitfinex-derivatives","SOLF0:USTF0",1748597149647,0.0428264,163.86,163.83,0.0386321]
["bitfinex-derivatives","SOLF0:USTF0",1748597149944,0.0428264,163.86,163.84,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748597151438,6.1432264,163.86,163.84,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748597153146,6.1432264,163.86,163.83,6.1399321]
["bitfinex-derivatives","SOLF0:USTF0",1748597153344,0.0428264,163.86,163.83,0.0386321]
["bitfinex-derivatives","SOLF0:USTF0",1748597153540,0.0428264,163.86,163.78,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748597153745,34.9168,163.88,163.79,36.9426]
["bitfinex-derivatives","SOLF0:USTF0",1748597153946,2.55625048,163.87,163.78,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748597154249,6.70121768,163.84,163.74,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748597154547,0.04250254,163.81,163.74,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748597155340,6.1043,163.76,163.74,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748597155645,0.04169463,163.77,163.74,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748597155845,6.1043,163.76,163.74,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748597157142,0.04169463,163.77,163.74,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748597159152,0.04169463,163.77,163.74,36.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748597159749,0.04169463,163.77,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1748597160149,6.14539463,163.77,163.74,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748597160552,6.14539463,163.77,163.74,36.9245]
["bitfinex-derivatives","SOLF0:USTF0",1748597161657,6.14539463,163.77,163.75,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1748597162154,6.14539463,163.77,163.74,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748597162849,6.14539463,163.77,163.74,36.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748597164556,0.04169463,163.77,163.74,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748597165155,0.04169463,163.77,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1748597165457,6.14539463,163.77,163.75,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1748597165758,6.14539463,163.77,163.74,36.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748597166058,6.1044,163.75,163.74,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748597168659,0.04169463,163.77,163.71,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748597169261,6.105,163.74,163.71,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748597169853,0.04169463,163.77,163.71,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748597170462,6.1055,163.72,163.71,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748597170758,0.04169463,163.77,163.68,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748597170759,0.04178658,163.73,163.68,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748597171655,6.1064,163.7,163.68,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748597171867,0.04178658,163.73,163.68,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748597173464,0.04178658,163.73,163.65,558.08]
["bitfinex-derivatives","SOLF0:USTF0",1748597173961,6.1069,163.69,163.65,558.08]
["bitfinex-derivatives","SOLF0:USTF0",1748597174162,6.15369688,163.69,163.65,558.08]
["bitfinex-derivatives","SOLF0:USTF0",1748597174460,6.15369688,163.69,163.66,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748597175056,6.1071,163.68,163.65,558.08]
["bitfinex-derivatives","SOLF0:USTF0",1748597175253,0.04679688,163.69,163.65,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748597175660,6.1072,163.68,163.65,36.9481]
["bitfinex-derivatives","SOLF0:USTF0",1748597176665,6.1075,163.67,163.65,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748597179064,0.04679688,163.69,163.65,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748597179767,0.04679688,163.69,163.68,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1748597179968,2.1099,163.77,163.67,6.70121768]
["bitfinex-derivatives","SOLF0:USTF0",1748597180469,6.105,163.74,163.71,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748597180967,6.14443524,163.74,163.71,6.14607303]
["bitfinex-derivatives","SOLF0:USTF0",1748597181462,6.1052,163.73,163.71,0.04047303]
["bitfinex-derivatives","SOLF0:USTF0",1748597182369,0.03943524,163.74,163.71,0.04047303]
["bitfinex-derivatives","SOLF0:USTF0",1748597182967,6.1052,163.73,163.71,0.04047303]
["bitfinex-derivatives","SOLF0:USTF0",1748597184972,6.1055,163.72,163.71,0.04047303]
["bitfinex-derivatives","SOLF0:USTF0",1748597185269,0.03943524,163.74,163.71,0.04047303]
["bitfinex-derivatives","SOLF0:USTF0",1748597185458,6.1051,163.73,163.71,0.04047303]
["bitfinex-derivatives","SOLF0:USTF0",1748597187772,6.1055,163.72,163.71,0.04047303]
["bitfinex-derivatives","SOLF0:USTF0",1748597187972,0.03943524,163.74,163.71,0.04047303]
["bitfinex-derivatives","SOLF0:USTF0",1748597188569,6.1055,163.72,163.71,0.04047303]
["bitfinex-derivatives","SOLF0:USTF0",1748597195184,0.03943524,163.74,163.67,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748597195376,30.8,163.74,163.67,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748597195578,6.1077,163.67,163.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748597195782,30.8,163.74,163.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748597196284,6.1072,163.68,163.64,36.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748597196475,6.1486911,163.68,163.64,36.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748597196677,0.0414911,163.68,163.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748597197276,0.0414911,163.68,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748597198484,0.0414911,163.68,163.66,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748597201282,0.0414911,163.68,163.67,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748597201487,32.9099,163.77,163.64,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748597201682,6.1057,163.72,163.7,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748597201877,6.1057,163.72,163.69,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748597202285,6.1059,163.71,163.69,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748597202483,0.0434147,163.72,163.69,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748597203485,6.1059,163.71,163.69,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748597203688,0.0434147,163.72,163.69,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748597203885,0.0434147,163.72,163.68,0.04320152]
["bitfinex-derivatives","SOLF0:USTF0",1748597204283,6.1065,163.7,163.68,0.04320152]
["bitfinex-derivatives","SOLF0:USTF0",1748597205183,0.0434147,163.72,163.68,0.04320152]
["bitfinex-derivatives","SOLF0:USTF0",1748597205489,6.1066,163.69,163.68,0.04320152]
["bitfinex-derivatives","SOLF0:USTF0",1748597205877,0.0434147,163.72,163.68,0.04320152]
["bitfinex-derivatives","SOLF0:USTF0",1748597206886,6.1061,163.71,163.68,6.15000152]
["bitfinex-derivatives","SOLF0:USTF0",1748597207088,0.0434147,163.72,163.68,0.04320152]
["bitfinex-derivatives","SOLF0:USTF0",1748597209194,6.1066,163.69,163.68,0.04320152]
["bitfinex-derivatives","SOLF0:USTF0",1748597220599,46.16249547,163.69,163.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748597220804,4.1131,163.68,163.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748597221497,0.03977791,163.66,163.6,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748597222897,6.70121768,163.64,163.57,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748597223099,0.04689102,163.62,163.57,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748597223401,6.1103,163.6,163.57,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748597224095,6.1103,163.6,163.57,36.911]
["bitfinex-derivatives","SOLF0:USTF0",1748597224803,0.04689102,163.62,163.57,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748597225394,0.04689102,163.62,163.61,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748597225795,0.04689102,163.62,163.61,36.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748597228993,0.0028219,163.62,163.61,36.9096]
["bitfinex-derivatives","SOLF0:USTF0",1748597238408,1.9468,163.69,163.64,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748597238708,6.1078,163.66,163.64,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748597240412,6.1078,163.66,163.63,6.15539434]
["bitfinex-derivatives","SOLF0:USTF0",1748597242117,6.1081,163.65,163.63,0.04669434]
["bitfinex-derivatives","SOLF0:USTF0",1748597242317,0.03948071,163.67,163.63,0.04669434]
["bitfinex-derivatives","SOLF0:USTF0",1748597242717,6.1085,163.64,163.63,0.04669434]
["bitfinex-derivatives","SOLF0:USTF0",1748597244121,6.1082,163.65,163.63,0.04669434]
["bitfinex-derivatives","SOLF0:USTF0",1748597245725,0.03948071,163.67,163.63,0.04669434]
["bitfinex-derivatives","SOLF0:USTF0",1748597246321,6.1083,163.65,163.63,0.04669434]
["bitfinex-derivatives","SOLF0:USTF0",1748597246620,6.1083,163.65,163.63,6.15549434]
["bitfinex-derivatives","SOLF0:USTF0",1748597250228,6.1083,163.65,163.63,0.04669434]
["bitfinex-derivatives","SOLF0:USTF0",1748597253223,6.1085,163.64,163.63,0.04669434]
["bitfinex-derivatives","SOLF0:USTF0",1748597259128,6.1078,163.66,163.63,6.15539434]
["bitfinex-derivatives","SOLF0:USTF0",1748597260735,6.1078,163.66,163.63,36.93539434]
["bitfinex-derivatives","SOLF0:USTF0",1748597261230,6.1082,163.65,163.63,30.82669434]
["bitfinex-derivatives","SOLF0:USTF0",1748597263833,6.1082,163.65,163.63,36.93559434]
["bitfinex-derivatives","SOLF0:USTF0",1748597264535,6.1082,163.65,163.63,30.82669434]
["bitfinex-derivatives","SOLF0:USTF0",1748597266532,6.1085,163.64,163.63,30.82669434]
["bitfinex-derivatives","SOLF0:USTF0",1748597268337,6.1083,163.65,163.63,30.82669434]
["bitfinex-derivatives","SOLF0:USTF0",1748597271641,0.03948071,163.67,163.63,30.82669434]
["bitfinex-derivatives","SOLF0:USTF0",1748597272654,6.1083,163.65,163.63,36.93549434]
["bitfinex-derivatives","SOLF0:USTF0",1748597272846,0.03948071,163.67,163.63,36.93549434]
["bitfinex-derivatives","SOLF0:USTF0",1748597273443,6.1082,163.65,163.63,30.82669434]
["bitfinex-derivatives","SOLF0:USTF0",1748597274846,6.1079,163.66,163.63,36.93559434]
["bitfinex-derivatives","SOLF0:USTF0",1748597275239,0.03948071,163.67,163.63,30.82669434]
["bitfinex-derivatives","SOLF0:USTF0",1748597275544,6.1084,163.65,163.63,30.82669434]
["bitfinex-derivatives","SOLF0:USTF0",1748597275939,0.03948071,163.67,163.63,36.93549434]
["bitfinex-derivatives","SOLF0:USTF0",1748597276136,6.108,163.66,163.63,36.93549434]
["bitfinex-derivatives","SOLF0:USTF0",1748597276540,6.108,163.66,163.63,41.23447774]
["bitfinex-derivatives","SOLF0:USTF0",1748597276740,6.1082,163.65,163.63,41.23447774]
["bitfinex-derivatives","SOLF0:USTF0",1748597276938,6.1082,163.65,163.63,36.93549434]
["bitfinex-derivatives","SOLF0:USTF0",1748597277546,6.1085,163.64,163.63,30.82669434]
["bitfinex-derivatives","SOLF0:USTF0",1748597279447,6.1085,163.64,163.63,0.04669434]
["bitfinex-derivatives","SOLF0:USTF0",1748597279649,2.5626032,163.64,163.6,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597279846,1.975,163.63,163.58,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597280447,6.2739834,163.63,163.58,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597280751,2.60580022,163.62,163.58,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597280955,4.2989834,163.61,163.55,558.44]
["bitfinex-derivatives","SOLF0:USTF0",1748597281453,4.2989834,163.59,163.55,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597281650,6.1115,163.56,163.55,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597282050,6.1124,163.54,163.51,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1748597282253,0.04520494,163.54,163.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597282848,0.04520494,163.54,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1748597283152,0.04520494,163.54,163.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597283545,0.04520494,163.54,163.52,36.8728]
["bitfinex-derivatives","SOLF0:USTF0",1748597285953,6.15750494,163.54,163.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597286261,0.04520494,163.54,163.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597286553,0.04520494,163.54,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1748597290555,0.04520494,163.54,163.52,36.8729]
["bitfinex-derivatives","SOLF0:USTF0",1748597290860,0.04520494,163.54,163.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597291258,0.04520494,163.54,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1748597294555,0.04520494,163.54,163.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597295556,6.15760494,163.54,163.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597296163,6.1126,163.53,163.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597296664,6.1134,163.51,163.5,122.43516898]
["bitfinex-derivatives","SOLF0:USTF0",1748597300861,6.1132,163.52,163.5,122.43516898]
["bitfinex-derivatives","SOLF0:USTF0",1748597302271,6.1128,163.53,163.5,128.54886898]
["bitfinex-derivatives","SOLF0:USTF0",1748597303167,6.1131,163.52,163.5,128.54886898]
["bitfinex-derivatives","SOLF0:USTF0",1748597303868,6.1131,163.52,163.49,36.894]
["bitfinex-derivatives","SOLF0:USTF0",1748597304565,6.1128,163.53,163.5,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748597304770,0.04520494,163.54,163.49,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1748597305070,6.15780494,163.54,163.51,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1748597306466,0.04520494,163.54,163.49,37.5052194]
["bitfinex-derivatives","SOLF0:USTF0",1748597307067,0.04520494,163.54,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1748597307267,0.04520494,163.54,163.53,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597307470,6.15750494,163.54,163.53,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597308368,0.04520494,163.54,163.53,36.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748597312278,6.15750494,163.54,163.53,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597314474,0.04520494,163.54,163.53,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597314673,0.04520494,163.54,163.53,36.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748597315175,0.04520494,163.54,163.53,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597315576,6.15750494,163.54,163.53,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597316773,6.1128,163.53,163.5,36.8736]
["bitfinex-derivatives","SOLF0:USTF0",1748597317976,6.1128,163.53,163.51,4.30476915]
["bitfinex-derivatives","SOLF0:USTF0",1748597318571,6.113,163.52,163.51,4.30476915]
["bitfinex-derivatives","SOLF0:USTF0",1748597320673,6.113,163.52,163.5,41.17846915]
["bitfinex-derivatives","SOLF0:USTF0",1748597321186,0.04520494,163.54,163.5,41.17846915]
["bitfinex-derivatives","SOLF0:USTF0",1748597321187,0.04520494,163.54,163.51,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748597322079,0.04520494,163.54,163.5,35.06476915]
["bitfinex-derivatives","SOLF0:USTF0",1748597322080,0.04520494,163.54,163.52,4.30476915]
["bitfinex-derivatives","SOLF0:USTF0",1748597322585,0.04520494,163.54,163.52,10.41776915]
["bitfinex-derivatives","SOLF0:USTF0",1748597322881,0.04520494,163.54,163.52,4.30476915]
["bitfinex-derivatives","SOLF0:USTF0",1748597323084,6.15750494,163.54,163.52,10.41776915]
["bitfinex-derivatives","SOLF0:USTF0",1748597323283,0.04520494,163.54,163.52,10.41776915]
["bitfinex-derivatives","SOLF0:USTF0",1748597324284,0.04520494,163.54,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1748597325876,0.04520494,163.54,163.52,10.41766915]
["bitfinex-derivatives","SOLF0:USTF0",1748597326883,0.04520494,163.54,163.53,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1748597329475,0.04520494,163.54,163.52,10.41766915]
["bitfinex-derivatives","SOLF0:USTF0",1748597330388,0.04520494,163.54,163.52,4.30476915]
["bitfinex-derivatives","SOLF0:USTF0",1748597330780,0.04520494,163.54,163.5,36.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748597330980,0.04520494,163.54,163.51,4.30476915]
["bitfinex-derivatives","SOLF0:USTF0",1748597331177,0.04520494,163.54,163.5,36.8735]
["bitfinex-derivatives","SOLF0:USTF0",1748597331383,0.04520494,163.54,163.5,41.17826915]
["bitfinex-derivatives","SOLF0:USTF0",1748597331890,6.1132,163.52,163.5,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597332483,6.1132,163.52,163.5,36.8737]
["bitfinex-derivatives","SOLF0:USTF0",1748597333678,6.1134,163.51,163.5,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597336084,0.04520494,163.54,163.5,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597336383,0.04520494,163.54,163.51,4.30476915]
["bitfinex-derivatives","SOLF0:USTF0",1748597336588,6.1128,163.53,163.51,4.30476915]
["bitfinex-derivatives","SOLF0:USTF0",1748597336790,0.04520494,163.54,163.51,4.30476915]
["bitfinex-derivatives","SOLF0:USTF0",1748597337291,6.1129,163.53,163.51,4.30476915]
["bitfinex-derivatives","SOLF0:USTF0",1748597338092,6.113,163.52,163.51,4.30476915]
["bitfinex-derivatives","SOLF0:USTF0",1748597338391,6.113,163.52,163.5,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597340191,0.04520494,163.54,163.5,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597340593,4.34997409,163.54,163.5,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597340793,6.1134,163.51,163.5,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597341094,4.34997409,163.54,163.47,35.06476915]
["bitfinex-derivatives","SOLF0:USTF0",1748597341296,0.04025506,163.52,163.47,35.06476915]
["bitfinex-derivatives","SOLF0:USTF0",1748597341595,6.114,163.5,163.47,41.17936915]
["bitfinex-derivatives","SOLF0:USTF0",1748597342101,6.1142,163.49,163.47,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597344397,6.1138,163.5,163.47,36.8747]
["bitfinex-derivatives","SOLF0:USTF0",1748597345098,6.1142,163.49,163.47,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597345803,0.04025506,163.52,163.47,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597345804,6.1145,163.48,163.47,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597346692,6.1151,163.47,163.44,41.18066915]
["bitfinex-derivatives","SOLF0:USTF0",1748597346996,6.15999306,163.47,163.44,41.18066915]
["bitfinex-derivatives","SOLF0:USTF0",1748597347293,0.04489306,163.47,163.33,528.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597347495,0.04640763,163.42,163.34,149.3]
["bitfinex-derivatives","SOLF0:USTF0",1748597347695,0.04640763,163.42,163.39,4.30476915]
["bitfinex-derivatives","SOLF0:USTF0",1748597347897,0.04640763,163.42,163.4,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597348601,0.04640763,163.42,163.4,41.18196915]
["bitfinex-derivatives","SOLF0:USTF0",1748597349401,6.16310763,163.42,163.4,35.06476915]
["bitfinex-derivatives","SOLF0:USTF0",1748597349603,0.04640763,163.42,163.4,35.06476915]
["bitfinex-derivatives","SOLF0:USTF0",1748597350001,6.16330763,163.42,163.4,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597350704,0.04640763,163.42,163.4,36.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748597351208,0.04640763,163.42,163.41,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748597352700,0.04640763,163.42,163.4,36.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748597353201,0.04640763,163.42,163.4,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597353999,0.04640763,163.42,163.41,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748597358107,0.04640763,163.42,163.4,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597358705,6.16340763,163.42,163.4,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597359309,6.1171,163.41,163.4,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597359605,0.04640763,163.42,163.4,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597360206,6.16340763,163.42,163.4,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597360405,0.04640763,163.42,163.4,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597360604,0.04640763,163.42,163.41,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748597365609,0.04640763,163.42,163.4,36.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748597366611,0.04640763,163.42,163.4,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597367914,0.04640763,163.42,163.4,36.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748597370309,6.16320763,163.42,163.4,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597371722,6.1171,163.41,163.4,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597372121,6.16330763,163.42,163.4,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597373021,0.04640763,163.42,163.4,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597373614,6.16320763,163.42,163.4,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597373812,0.04640763,163.42,163.4,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597374419,0.04640763,163.42,163.4,36.8774]
["bitfinex-derivatives","SOLF0:USTF0",1748597375617,0.04640763,163.42,163.4,41.18847562]
["bitfinex-derivatives","SOLF0:USTF0",1748597376522,0.04640763,163.42,163.4,35.07107562]
["bitfinex-derivatives","SOLF0:USTF0",1748597377221,6.16320763,163.42,163.4,35.07107562]
["bitfinex-derivatives","SOLF0:USTF0",1748597377628,0.04640763,163.42,163.4,35.07107562]
["bitfinex-derivatives","SOLF0:USTF0",1748597379226,0.04640763,163.42,163.41,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748597379429,0.04640763,163.42,163.4,35.07107562]
["bitfinex-derivatives","SOLF0:USTF0",1748597379728,0.04640763,163.42,163.4,41.18847562]
["bitfinex-derivatives","SOLF0:USTF0",1748597384226,0.04640763,163.42,163.41,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748597386833,0.04640763,163.42,163.4,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597387131,0.04640763,163.42,163.37,35.07107562]
["bitfinex-derivatives","SOLF0:USTF0",1748597387330,6.1174,163.41,163.37,41.19053993]
["bitfinex-derivatives","SOLF0:USTF0",1748597388541,6.1174,163.41,163.38,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1748597389438,6.1175,163.4,163.38,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748597389836,6.1175,163.4,163.37,35.07213993]
["bitfinex-derivatives","SOLF0:USTF0",1748597390327,6.1175,163.4,163.37,41.19033993]
["bitfinex-derivatives","SOLF0:USTF0",1748597390529,6.1175,163.4,163.37,41.19016184]
["bitfinex-derivatives","SOLF0:USTF0",1748597391138,6.1175,163.4,163.38,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748597391631,0.04640763,163.42,163.37,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597392831,0.04640763,163.42,163.37,36.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748597393438,6.1177,163.4,163.37,36.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748597393734,0.04640763,163.42,163.37,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597393936,6.1179,163.39,163.37,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748597395338,6.1179,163.39,163.37,36.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748597396444,6.1176,163.4,163.37,36.8786]
["bitfinex-derivatives","SOLF0:USTF0",1748597397034,0.04640763,163.42,163.38,4.31196184]
["bitfinex-derivatives","SOLF0:USTF0",1748597397748,6.1172,163.41,163.38,10.42996184]
["bitfinex-derivatives","SOLF0:USTF0",1748597398243,6.1175,163.4,163.38,4.31196184]
["bitfinex-derivatives","SOLF0:USTF0",1748597399443,6.1175,163.4,163.38,10.43016184]
["bitfinex-derivatives","SOLF0:USTF0",1748597400040,0.04640763,163.42,163.38,10.43016184]
["bitfinex-derivatives","SOLF0:USTF0",1748597400246,6.1173,163.41,163.38,10.43016184]
["bitfinex-derivatives","SOLF0:USTF0",1748597400453,0.04640763,163.42,163.37,36.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748597400640,6.1175,163.4,163.37,36.8785]
["bitfinex-derivatives","SOLF0:USTF0",1748597402138,0.04640763,163.42,163.38,4.31196184]
["bitfinex-derivatives","SOLF0:USTF0",1748597402344,0.04640763,163.42,163.4,4.31196184]
["bitfinex-derivatives","SOLF0:USTF0",1748597402648,0.04640763,163.42,163.41,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597402950,0.04640763,163.42,163.41,36.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748597403554,0.04640763,163.42,163.41,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597403938,0.04640763,163.42,163.41,36.8571]
["bitfinex-derivatives","SOLF0:USTF0",1748597404144,0.04640763,163.42,163.41,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597405446,0.04640763,163.42,163.38,35.05196184]
["bitfinex-derivatives","SOLF0:USTF0",1748597405646,0.04640763,163.42,163.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597405852,6.1177,163.4,163.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597406254,0.04640763,163.42,163.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597407049,6.1177,163.4,163.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597410761,6.1173,163.41,163.38,36.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748597411862,6.1173,163.41,163.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597412058,6.16330763,163.42,163.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597412264,0.04640763,163.42,163.39,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1748597412765,0.04640763,163.42,163.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597413154,6.1171,163.41,163.38,36.858]
["bitfinex-derivatives","SOLF0:USTF0",1748597413558,0.04640763,163.42,163.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597415165,6.1177,163.4,163.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597415659,6.1179,163.39,163.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597416765,0.04640763,163.42,163.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597417567,6.16340763,163.42,163.38,36.8581]
["bitfinex-derivatives","SOLF0:USTF0",1748597417770,6.16340763,163.42,163.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597417964,0.04640763,163.42,163.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597419469,6.1173,163.41,163.38,36.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748597420167,0.04640763,163.42,163.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597422274,0.04640763,163.42,163.38,36.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748597422866,0.04640763,163.42,163.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597423571,6.1179,163.39,163.38,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597427476,6.119,163.36,163.35,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597427677,6.119,163.36,163.34,36.8594]
["bitfinex-derivatives","SOLF0:USTF0",1748597428078,6.1194,163.35,163.34,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597428685,6.1192,163.36,163.34,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597429086,0.04481409,163.37,163.34,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597429785,6.119,163.36,163.34,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597430083,0.04481409,163.37,163.34,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597430289,6.1194,163.35,163.34,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597442094,6.1191,163.36,163.34,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597442297,0.04481409,163.37,163.34,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597442889,6.119,163.36,163.34,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597443503,6.1194,163.35,163.34,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597455207,0.04481409,163.37,163.34,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597455407,0.04481409,163.37,163.34,35.0551908]
["bitfinex-derivatives","SOLF0:USTF0",1748597456111,6.16381409,163.37,163.34,41.1746908]
["bitfinex-derivatives","SOLF0:USTF0",1748597456507,0.04481409,163.37,163.35,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1748597456703,0.04481409,163.37,163.36,4.3151908]
["bitfinex-derivatives","SOLF0:USTF0",1748597457509,6.16351409,163.37,163.34,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597457705,0.04481409,163.37,163.34,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597458213,6.1194,163.35,163.34,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597460710,6.1194,163.35,163.19,12.2502]
["bitfinex-derivatives","SOLF0:USTF0",1748597460711,6.1208,163.32,163.31,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597462017,6.1217,163.29,163.28,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597462517,0.03989298,163.33,163.28,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597463112,6.1215,163.3,163.28,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597464113,6.1208,163.32,163.28,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597464311,0.03989298,163.33,163.28,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597465015,6.1211,163.31,163.28,36.8218]
["bitfinex-derivatives","SOLF0:USTF0",1748597465217,0.03989298,163.33,163.28,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597465618,0.03989298,163.33,163.25,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597465819,0.03995349,163.31,163.25,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597466322,6.1222,163.28,163.25,36.8229]
["bitfinex-derivatives","SOLF0:USTF0",1748597466515,0.03995349,163.31,163.25,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597467717,0.03995349,163.31,163.29,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748597468020,6.16105349,163.31,163.25,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597468412,6.1214,163.3,163.26,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1748597468919,0.03995349,163.31,163.25,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597469523,6.1227,163.26,163.25,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597469722,0.03863384,163.27,163.25,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597469926,0.04595907,163.28,163.25,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597470724,6.1226,163.27,163.25,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597471718,6.1227,163.26,163.25,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597473522,0.04595907,163.28,163.24,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597474222,6.1233,163.25,163.22,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748597474415,6.1233,163.25,163.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597474619,0.04595907,163.28,163.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597474818,6.1235,163.24,163.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597476027,6.1233,163.25,163.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597476424,0.04595907,163.28,163.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597476624,6.123,163.26,163.23,36.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748597476817,0.04595907,163.28,163.23,36.8438]
["bitfinex-derivatives","SOLF0:USTF0",1748597477131,0.04595907,163.28,163.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597477327,6.1232,163.25,163.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597479927,6.1235,163.24,163.23,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597482821,6.1235,163.24,163.21,129.49633368]
["bitfinex-derivatives","SOLF0:USTF0",1748597483027,6.16709659,163.24,163.21,129.49633368]
["bitfinex-derivatives","SOLF0:USTF0",1748597483228,6.16709659,163.24,163.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597483229,0.04359659,163.24,163.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597483427,1.9864,163.23,163.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597483733,6.1257,163.18,163.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597483926,1.9864,163.23,163.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597483927,0.04489261,163.19,163.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597484230,6.17059261,163.19,163.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597484432,0.04489261,163.19,163.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597484833,0.04489261,163.19,163.18,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1748597486631,0.04489261,163.19,163.14,6.74154778]
["bitfinex-derivatives","SOLF0:USTF0",1748597486927,0.04489261,163.19,163.15,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1748597487530,0.04489261,163.19,163.17,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1748597487832,0.04489261,163.19,163.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597488034,6.17029261,163.19,163.16,36.8463]
["bitfinex-derivatives","SOLF0:USTF0",1748597489733,6.1257,163.18,163.16,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597490237,0.04489261,163.19,163.15,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597491329,6.1261,163.17,163.15,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597491531,0.04489261,163.19,163.15,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597492730,0.04489261,163.19,163.16,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748597492936,6.1258,163.18,163.15,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597493133,0.04489261,163.19,163.11,528.88]
["bitfinex-derivatives","SOLF0:USTF0",1748597493336,0.04489261,163.19,163.12,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1748597493735,6.1261,163.17,163.14,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1748597494843,0.04489261,163.19,163.12,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597494844,0.04489261,163.19,163.13,6.74154778]
["bitfinex-derivatives","SOLF0:USTF0",1748597496743,0.04489261,163.19,163.18,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1748597498342,32.6996,163.31,163.16,37.44154778]
["bitfinex-derivatives","SOLF0:USTF0",1748597498536,34.6374,163.31,163.21,6.74154778]
["bitfinex-derivatives","SOLF0:USTF0",1748597498734,34.6374,163.31,163.22,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597498939,6.122,163.28,163.25,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1748597499445,6.16401907,163.28,163.25,6.16724496]
["bitfinex-derivatives","SOLF0:USTF0",1748597500046,0.04201907,163.28,163.25,0.04434496]
["bitfinex-derivatives","SOLF0:USTF0",1748597500443,0.04201907,163.28,163.26,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1748597500637,0.04201907,163.28,163.26,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597501947,0.04201907,163.28,163.27,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1748597502141,30.7,163.41,163.27,6.74154778]
["bitfinex-derivatives","SOLF0:USTF0",1748597502346,34.6457,163.41,163.3,6.74154778]
["bitfinex-derivatives","SOLF0:USTF0",1748597502542,6.1192,163.36,163.32,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1748597502755,34.6457,163.41,163.31,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748597503143,0.04600545,163.38,163.34,0.03883189]
["bitfinex-derivatives","SOLF0:USTF0",1748597503844,6.1194,163.35,163.34,0.03883189]
["bitfinex-derivatives","SOLF0:USTF0",1748597507147,6.1194,163.35,163.34,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748597508255,10.306,163.35,163.34,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748597512654,8.191,163.35,163.34,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748597514456,6.1194,163.35,163.34,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748597520360,10.2911,163.35,163.34,3.189e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748597520560,10.2911,163.35,163.25,6.74154778]
["bitfinex-derivatives","SOLF0:USTF0",1748597520561,6.1227,163.26,163.25,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597529065,6.1231,163.25,163.24,0.04319003]
["bitfinex-derivatives","SOLF0:USTF0",1748597529773,6.1231,163.25,163.24,9.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748597531059,6.1229,163.26,163.24,9.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748597531262,0.03998145,163.27,163.24,9.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748597531873,0.03998145,163.27,163.25,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1748597533063,0.03998145,163.27,163.26,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1748597533866,0.03998145,163.27,163.24,9.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748597534969,6.1231,163.25,163.24,9.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748597535165,0.03998145,163.27,163.24,9.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748597535672,6.16258145,163.27,163.24,6.12329003]
["bitfinex-derivatives","SOLF0:USTF0",1748597535873,0.03998145,163.27,163.24,9.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748597536273,6.123,163.26,163.24,9.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748597537975,6.1231,163.25,163.24,9.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748597542875,10.1085,163.25,163.24,9.003e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748597543577,10.1085,163.25,163.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597543578,10.1054,163.25,163.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597543777,6.74154778,163.23,163.14,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597543976,6.74154778,163.23,163.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597544173,6.74154778,163.2,163.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597544374,32.7224,163.19,163.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597544674,0.03916853,163.16,163.11,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748597545181,0.03916853,163.16,163.1,36.8085]
["bitfinex-derivatives","SOLF0:USTF0",1748597545674,6.1275,163.14,163.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597546271,6.1277,163.13,163.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597546779,0.03916853,163.16,163.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597546780,6.1273,163.14,163.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597546975,0.03916853,163.16,163.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597547279,6.1272,163.14,163.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597547673,0.03916853,163.16,163.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597547877,6.1284,163.11,163.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597548080,0.03980386,163.12,163.07,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597548375,6.1294,163.09,163.07,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597548779,0.03980386,163.12,163.07,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597549680,6.1293,163.09,163.07,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597550278,6.1295,163.08,163.07,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597550683,6.1305,163.06,163.04,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597550882,0.03893984,163.07,163.04,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597551078,0.04215128,163.07,163.04,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597551279,6.17215128,163.07,163.04,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597551478,0.04215128,163.07,163.04,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597551987,30.94,163.17,163.05,6.74154778]
["bitfinex-derivatives","SOLF0:USTF0",1748597552181,33.0624,163.17,163.05,8.69294778]
["bitfinex-derivatives","SOLF0:USTF0",1748597552383,6.1279,163.13,163.05,8.69294778]
["bitfinex-derivatives","SOLF0:USTF0",1748597552880,6.1279,163.13,163.07,0.04159622]
["bitfinex-derivatives","SOLF0:USTF0",1748597553183,0.04635457,163.11,163.08,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597553388,0.04635457,163.11,163.07,0.04159622]
["bitfinex-derivatives","SOLF0:USTF0",1748597553580,0.04635457,163.11,163.08,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597554691,6.17475457,163.11,163.08,37.0692]
["bitfinex-derivatives","SOLF0:USTF0",1748597555084,6.17475457,163.11,163.08,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597555887,0.04635457,163.11,163.08,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597556484,6.1295,163.08,163.07,0.04159622]
["bitfinex-derivatives","SOLF0:USTF0",1748597557788,6.1292,163.09,163.07,0.04159622]
["bitfinex-derivatives","SOLF0:USTF0",1748597558383,0.04635457,163.11,163.07,0.04159622]
["bitfinex-derivatives","SOLF0:USTF0",1748597559885,6.1295,163.08,163.07,0.04159622]
["bitfinex-derivatives","SOLF0:USTF0",1748597560786,6.1292,163.09,163.07,0.04159622]
["bitfinex-derivatives","SOLF0:USTF0",1748597560977,0.04635457,163.11,163.07,0.04159622]
["bitfinex-derivatives","SOLF0:USTF0",1748597561386,6.17495457,163.11,163.07,6.17129622]
["bitfinex-derivatives","SOLF0:USTF0",1748597561783,6.17495457,163.11,163.07,0.04159622]
["bitfinex-derivatives","SOLF0:USTF0",1748597561784,0.04635457,163.11,163.07,0.04159622]
["bitfinex-derivatives","SOLF0:USTF0",1748597561979,0.04635457,163.11,163.1,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748597562180,0.04635457,163.11,163.1,37.0687]
["bitfinex-derivatives","SOLF0:USTF0",1748597562584,0.04635457,163.11,163.1,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597562990,6.17475457,163.11,163.1,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597564487,6.17475457,163.11,163.07,30.98159622]
["bitfinex-derivatives","SOLF0:USTF0",1748597564488,6.1295,163.08,163.07,30.98159622]
["bitfinex-derivatives","SOLF0:USTF0",1748597567587,6.1293,163.09,163.07,30.98159622]
["bitfinex-derivatives","SOLF0:USTF0",1748597570589,0.04635457,163.11,163.07,30.98159622]
["bitfinex-derivatives","SOLF0:USTF0",1748597570590,6.1295,163.08,163.07,0.04159622]
["bitfinex-derivatives","SOLF0:USTF0",1748597570789,0.04635457,163.11,163.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748597570997,0.04635457,163.11,163.02,11.26769388]
["bitfinex-derivatives","SOLF0:USTF0",1748597570998,32.9202,163.15,163.04,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748597571495,6.129,163.1,163.04,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748597571692,0.04471045,163.09,163.04,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748597572593,6.17391045,163.09,163.06,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1748597572894,0.04471045,163.09,163.04,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748597573902,6.17411045,163.09,163.06,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1748597575294,0.04471045,163.09,163.06,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1748597575503,0.04471045,163.09,163.04,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748597575897,6.1295,163.08,163.05,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748597576601,6.1295,163.08,163.04,43.85320844]
["bitfinex-derivatives","SOLF0:USTF0",1748597576895,6.1299,163.07,163.04,37.0908]
["bitfinex-derivatives","SOLF0:USTF0",1748597577498,0.04471045,163.09,163.04,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748597578202,6.131,163.05,163.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748597578401,0.04244031,163.06,163.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748597578704,0.04192676,163.06,163.04,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1748597579103,0.04192676,163.06,163.03,37.72240844]
["bitfinex-derivatives","SOLF0:USTF0",1748597580501,6.131,163.04,163.03,37.72240844]
["bitfinex-derivatives","SOLF0:USTF0",1748597580999,6.1308,163.05,163.03,37.72240844]
["bitfinex-derivatives","SOLF0:USTF0",1748597582002,0.04192676,163.06,163.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748597583697,0.04192676,163.06,163.04,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748597584302,0.04192676,163.06,163.04,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1748597584502,0.04192676,163.06,163.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748597585007,6.1309,163.05,163.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748597586206,6.131,163.04,163.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748597588107,0.04192676,163.06,162.99,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597588308,1.9713,163.05,162.99,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597589308,31.12,163.04,162.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597589513,0.04483867,163.0,162.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597589812,6.1336,162.98,162.94,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1748597590908,0.04483867,163.0,162.94,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1748597591211,0.04483867,163.0,162.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597591600,6.1338,162.97,162.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597591806,0.04077444,162.96,162.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597592508,6.1344,162.95,162.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597592813,0.04077444,162.96,162.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597593111,6.1351,162.93,162.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597593508,0.04077444,162.96,162.92,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597593704,0.04077444,162.96,162.89,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597594210,31.18077444,162.96,162.89,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597594507,2.042,162.95,162.87,529.58]
["bitfinex-derivatives","SOLF0:USTF0",1748597594712,0.04524351,162.93,162.86,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597595413,6.1366,162.9,162.86,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597595613,0.04361732,162.9,162.86,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597596011,0.04361732,162.9,162.81,3.302]
["bitfinex-derivatives","SOLF0:USTF0",1748597596012,0.04361732,162.9,162.72,25.12240844]
["bitfinex-derivatives","SOLF0:USTF0",1748597596316,0.04344448,162.86,162.8,150.58]
["bitfinex-derivatives","SOLF0:USTF0",1748597596816,0.04344448,162.86,162.81,6.76240844]
["bitfinex-derivatives","SOLF0:USTF0",1748597597516,4.1474,162.97,162.84,6.76240844]
["bitfinex-derivatives","SOLF0:USTF0",1748597597714,2.0393,162.97,162.89,6.76240844]
["bitfinex-derivatives","SOLF0:USTF0",1748597597915,2.0393,162.97,162.9,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597598117,2.0393,162.97,162.93,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748597598413,2.0393,162.97,162.93,6.17863605]
["bitfinex-derivatives","SOLF0:USTF0",1748597598414,2.08471335,162.97,162.93,6.17863605]
["bitfinex-derivatives","SOLF0:USTF0",1748597598614,8.21841335,162.97,162.93,6.17863605]
["bitfinex-derivatives","SOLF0:USTF0",1748597598807,0.04541335,162.97,162.93,0.04383605]
["bitfinex-derivatives","SOLF0:USTF0",1748597599006,0.04541335,162.97,162.94,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597599317,0.04541335,162.97,162.96,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1748597599819,0.04541335,162.97,162.93,0.04383605]
["bitfinex-derivatives","SOLF0:USTF0",1748597599820,6.1342,162.96,162.93,0.04383605]
["bitfinex-derivatives","SOLF0:USTF0",1748597600316,6.1344,162.95,162.93,0.04383605]
["bitfinex-derivatives","SOLF0:USTF0",1748597600516,0.04541335,162.97,162.93,0.04383605]
["bitfinex-derivatives","SOLF0:USTF0",1748597601116,6.1346,162.95,162.93,0.04383605]
["bitfinex-derivatives","SOLF0:USTF0",1748597601619,6.1348,162.94,162.93,0.04383605]
["bitfinex-derivatives","SOLF0:USTF0",1748597602617,0.04541335,162.97,162.93,0.04383605]
["bitfinex-derivatives","SOLF0:USTF0",1748597603221,6.1341,162.96,162.93,0.04383605]
["bitfinex-derivatives","SOLF0:USTF0",1748597603519,6.1341,162.96,162.93,6.17873605]
["bitfinex-derivatives","SOLF0:USTF0",1748597603819,0.04541335,162.97,162.93,0.04383605]
["bitfinex-derivatives","SOLF0:USTF0",1748597604421,6.17931335,162.97,162.94,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748597604822,0.04541335,162.97,162.94,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748597605023,0.04541335,162.97,162.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597606926,6.17931335,162.97,162.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597607120,0.04541335,162.97,162.95,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597608222,0.04541335,162.97,162.95,37.2741]
["bitfinex-derivatives","SOLF0:USTF0",1748597608925,0.04541335,162.97,162.96,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1748597609623,2.0449,163.01,162.96,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1748597609624,31.14,163.07,163.0,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748597609824,2.0309,163.07,162.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597610222,2.0309,163.07,163.0,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748597610419,2.0309,163.07,162.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597610619,6.17064667,163.05,163.01,6.17229284]
["bitfinex-derivatives","SOLF0:USTF0",1748597610923,0.03964667,163.05,163.01,0.04029284]
["bitfinex-derivatives","SOLF0:USTF0",1748597611226,6.1317,163.02,163.01,0.04029284]
["bitfinex-derivatives","SOLF0:USTF0",1748597612125,6.1325,163.0,162.99,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597612522,2.0982,163.06,162.96,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748597613124,0.04334739,163.03,162.99,0.04496231]
["bitfinex-derivatives","SOLF0:USTF0",1748597613524,6.1325,163.0,162.99,0.04496231]
["bitfinex-derivatives","SOLF0:USTF0",1748597613721,0.04334739,163.03,162.96,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748597614025,31.34,163.04,162.96,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748597614733,0.04580091,163.02,162.96,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748597615132,6.1332,162.99,162.96,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748597615530,0.04580091,163.02,162.96,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748597615830,6.1336,162.97,162.96,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748597617133,6.1344,162.95,162.93,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748597617533,6.1341,162.96,162.93,37.475]
["bitfinex-derivatives","SOLF0:USTF0",1748597617733,0.04480863,162.98,162.93,37.475]
["bitfinex-derivatives","SOLF0:USTF0",1748597617933,0.04480863,162.98,162.93,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748597618135,6.1343,162.96,162.93,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748597618335,0.04480863,162.98,162.93,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748597619735,6.17830863,162.98,162.94,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748597620132,6.1338,162.97,162.94,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748597620432,0.04480863,162.98,162.93,37.475]
["bitfinex-derivatives","SOLF0:USTF0",1748597620835,6.1343,162.96,162.93,37.475]
["bitfinex-derivatives","SOLF0:USTF0",1748597621036,0.04480863,162.98,162.93,37.475]
["bitfinex-derivatives","SOLF0:USTF0",1748597621237,0.04480863,162.98,162.93,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748597621438,6.1348,162.94,162.93,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748597627743,2.0956,162.97,162.93,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748597628440,6.1342,162.96,162.93,37.4749]
["bitfinex-derivatives","SOLF0:USTF0",1748597628645,0.04480863,162.98,162.93,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748597628945,6.1337,162.97,162.94,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1748597629147,0.04480863,162.98,162.93,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748597629448,6.17830863,162.98,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748597629649,0.04480863,162.98,162.93,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748597630149,6.17830863,162.98,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748597633551,0.04480863,162.98,162.96,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1748597634755,6.17810863,162.98,162.95,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748597636151,0.04480863,162.98,162.96,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1748597636351,0.04480863,162.98,162.97,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748597636650,4.1922,163.05,162.99,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1748597636854,6.1318,163.02,162.99,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1748597637054,4.1922,163.05,162.97,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748597637253,6.1322,163.01,162.98,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1748597637657,6.17380272,163.01,162.98,0.03933616]
["bitfinex-derivatives","SOLF0:USTF0",1748597637955,0.04160272,163.01,162.99,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748597638550,0.04160272,163.01,162.98,0.03933616]
["bitfinex-derivatives","SOLF0:USTF0",1748597639251,6.1329,162.99,162.98,0.03933616]
["bitfinex-derivatives","SOLF0:USTF0",1748597639456,0.04160272,163.01,162.94,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748597639652,0.04160272,163.01,162.89,529.88]
["bitfinex-derivatives","SOLF0:USTF0",1748597639653,6.1347,162.95,162.93,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748597640455,6.1348,162.94,162.93,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748597640657,0.04036407,162.95,162.93,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748597640955,0.0426181,162.96,162.93,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748597641152,0.03949604,162.96,162.94,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748597641450,0.03949604,162.96,162.93,31.3614596]
["bitfinex-derivatives","SOLF0:USTF0",1748597641650,0.03949604,162.96,162.94,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1748597641847,0.03949604,162.96,162.93,31.3614596]
["bitfinex-derivatives","SOLF0:USTF0",1748597642558,6.17369604,162.96,162.93,31.3614596]
["bitfinex-derivatives","SOLF0:USTF0",1748597645250,0.03949604,162.96,162.93,31.3614596]
["bitfinex-derivatives","SOLF0:USTF0",1748597647054,6.17379604,162.96,162.93,31.3614596]
["bitfinex-derivatives","SOLF0:USTF0",1748597648054,6.1344,162.95,162.93,31.3614596]
["bitfinex-derivatives","SOLF0:USTF0",1748597649167,6.1347,162.94,162.93,31.3614596]
["bitfinex-derivatives","SOLF0:USTF0",1748597649366,0.03949604,162.96,162.93,31.3614596]
["bitfinex-derivatives","SOLF0:USTF0",1748597649658,0.03949604,162.96,162.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748597650154,6.1359,162.91,162.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748597651058,0.04569036,162.92,162.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748597651663,0.04569036,162.92,162.91,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1748597659262,0.04569036,162.92,162.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748597660373,0.04569036,162.92,162.9,37.736]
["bitfinex-derivatives","SOLF0:USTF0",1748597660571,0.04569036,162.92,162.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748597660874,0.04569036,162.92,162.91,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1748597661067,0.04569036,162.92,162.9,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748597661467,0.04569036,162.92,162.87,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748597661870,6.137,162.88,162.87,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748597662965,0.04569036,162.92,162.87,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748597664074,6.1367,162.89,162.87,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748597665472,6.137,162.88,162.87,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748597667272,6.1376,162.87,162.85,122.7277876]
["bitfinex-derivatives","SOLF0:USTF0",1748597667773,6.1378,162.86,162.84,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748597669368,6.1374,162.87,162.84,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748597669565,0.04715114,162.88,162.84,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748597669771,6.1375,162.87,162.84,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748597669974,0.04715114,162.88,162.84,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748597670272,6.1381,162.85,162.84,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748597670669,0.04715114,162.88,162.84,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748597670869,6.1378,162.86,162.84,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748597671878,6.1378,162.86,162.84,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748597672074,0.04715114,162.88,162.84,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748597672272,0.04715114,162.88,162.85,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1748597672673,6.1375,162.87,162.84,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748597673279,6.1375,162.87,162.84,37.7984]
["bitfinex-derivatives","SOLF0:USTF0",1748597676383,6.18425114,162.88,162.85,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748597676680,0.04715114,162.88,162.84,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748597676882,6.1374,162.87,162.84,37.7982]
["bitfinex-derivatives","SOLF0:USTF0",1748597677689,6.18425114,162.88,162.85,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748597677977,0.04715114,162.88,162.84,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748597679680,6.18425114,162.88,162.85,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1748597679880,0.04715114,162.88,162.85,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1748597680981,6.18425114,162.88,162.85,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1748597681383,0.00781498,162.88,162.84,38.4402495]
["bitfinex-derivatives","SOLF0:USTF0",1748597681685,4.0806,163.0,162.87,6.7802495]
["bitfinex-derivatives","SOLF0:USTF0",1748597681892,6.1342,162.96,162.92,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1748597682180,6.1342,162.96,162.92,37.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748597682382,1.9747,162.99,162.92,37.8152]
["bitfinex-derivatives","SOLF0:USTF0",1748597682586,0.04636412,162.97,162.94,0.04561671]
["bitfinex-derivatives","SOLF0:USTF0",1748597682774,6.134,162.96,162.94,0.04561671]
["bitfinex-derivatives","SOLF0:USTF0",1748597683675,6.17996412,162.97,162.94,0.04561671]
["bitfinex-derivatives","SOLF0:USTF0",1748597684086,0.04636412,162.97,162.94,0.04561671]
["bitfinex-derivatives","SOLF0:USTF0",1748597685087,0.04636412,162.97,162.95,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748597685290,0.04636412,162.97,162.94,0.04561671]
["bitfinex-derivatives","SOLF0:USTF0",1748597685291,0.04636412,162.97,162.96,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748597689495,6.17996412,162.97,162.96,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748597695100,6.1344,162.95,162.94,0.04561671]
["bitfinex-derivatives","SOLF0:USTF0",1748597699599,0.04636412,162.97,162.9,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748597699801,2.0308,162.96,162.9,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748597700192,6.1359,162.91,162.9,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748597700401,0.04323863,162.92,162.87,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748597700598,2.0308,162.96,162.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748597700797,0.04311693,162.91,162.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748597701098,6.1373,162.88,162.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748597701497,6.1367,162.89,162.86,37.7975]
["bitfinex-derivatives","SOLF0:USTF0",1748597702499,6.1371,162.88,162.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748597702697,0.04311693,162.91,162.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748597704008,6.1374,162.87,162.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748597704192,1.9788,162.9,162.83,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748597704495,6.1385,162.84,162.83,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748597707299,6.1393,162.82,162.81,529.88]
["bitfinex-derivatives","SOLF0:USTF0",1748597707498,0.04004922,162.83,162.77,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748597707801,0.03890098,162.82,162.76,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748597708002,0.03890098,162.82,162.77,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748597708801,0.03890098,162.82,162.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597709006,6.17820098,162.82,162.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597709608,0.03890098,162.82,162.79,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597710200,0.03890098,162.82,162.77,38.2202495]
["bitfinex-derivatives","SOLF0:USTF0",1748597710504,0.03890098,162.82,162.77,158.1402495]
["bitfinex-derivatives","SOLF0:USTF0",1748597710700,6.17820098,162.82,162.79,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1748597710904,0.03890098,162.82,162.77,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1748597711306,6.17820098,162.82,162.79,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1748597711605,0.03890098,162.82,162.77,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1748597711806,0.03890098,162.82,162.79,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1748597712206,0.03890098,162.82,162.77,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1748597712506,0.03890098,162.82,162.77,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748597713907,0.03890098,162.82,162.8,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1748597714104,0.03890098,162.82,162.62,373.4405]
["bitfinex-derivatives","SOLF0:USTF0",1748597714408,6.8379291,162.77,162.63,6.79565033]
["bitfinex-derivatives","SOLF0:USTF0",1748597714601,0.04021086,162.72,162.62,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748597714808,0.0443678,162.69,162.62,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748597715002,6.1448,162.68,162.62,37.6065]
["bitfinex-derivatives","SOLF0:USTF0",1748597715206,0.0443678,162.69,162.62,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748597715397,0.0443678,162.69,162.62,38.25565033]
["bitfinex-derivatives","SOLF0:USTF0",1748597715601,367.36,162.9,162.68,6.79565033]
["bitfinex-derivatives","SOLF0:USTF0",1748597715802,2.0841,162.81,162.69,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748597716010,1.9747,162.8,162.69,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748597716607,0.04248567,162.76,162.73,0.040763]
["bitfinex-derivatives","SOLF0:USTF0",1748597716911,6.1423,162.74,162.73,0.040763]
["bitfinex-derivatives","SOLF0:USTF0",1748597719314,0.04248567,162.76,162.69,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748597719809,6.1428,162.73,162.69,37.6039]
["bitfinex-derivatives","SOLF0:USTF0",1748597720010,31.46,162.78,162.69,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748597720211,0.04618835,162.75,162.73,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748597720400,0.04618835,162.75,162.7,6.79565033]
["bitfinex-derivatives","SOLF0:USTF0",1748597721413,6.18808835,162.75,162.69,38.25565033]
["bitfinex-derivatives","SOLF0:USTF0",1748597722108,6.18808835,162.75,162.71,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748597722806,6.1424,162.74,162.71,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748597723008,0.04618835,162.75,162.71,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748597723409,6.18818835,162.75,162.71,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748597723902,0.04618835,162.75,162.71,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748597724413,6.18818835,162.75,162.71,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748597724614,6.18818835,162.75,162.72,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748597724815,0.04618835,162.75,162.73,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748597725212,0.04618835,162.75,162.73,37.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748597725411,0.04618835,162.75,162.73,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748597725715,0.04618835,162.75,162.74,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748597726017,0.04618835,162.75,162.73,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748597728211,0.04618835,162.75,162.73,37.6226]
["bitfinex-derivatives","SOLF0:USTF0",1748597728414,0.04618835,162.75,162.73,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748597729318,0.04618835,162.75,162.74,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748597730518,0.04618835,162.75,162.73,37.6225]
["bitfinex-derivatives","SOLF0:USTF0",1748597732419,0.04618835,162.75,162.74,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748597732620,0.04618835,162.75,162.73,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748597733020,0.04618835,162.75,162.73,37.6224]
["bitfinex-derivatives","SOLF0:USTF0",1748597733621,0.04618835,162.75,162.74,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748597734325,0.04618835,162.75,162.73,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748597734525,0.04618835,162.75,162.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597737027,0.04618835,162.75,162.74,37.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748597737420,0.04618835,162.75,162.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597737925,0.04618835,162.75,162.74,37.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748597738522,0.04618835,162.75,162.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597739118,6.18808835,162.75,162.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597739923,0.04618835,162.75,162.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597740524,0.04618835,162.75,162.74,37.8823]
["bitfinex-derivatives","SOLF0:USTF0",1748597741028,2.0841,162.81,162.74,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597741221,3.945,162.87,162.76,6.79565033]
["bitfinex-derivatives","SOLF0:USTF0",1748597741625,6.1387,162.84,162.76,6.79565033]
["bitfinex-derivatives","SOLF0:USTF0",1748597741829,3.945,162.87,162.79,6.79565033]
["bitfinex-derivatives","SOLF0:USTF0",1748597742121,6.17811061,162.85,162.81,0.04140436]
["bitfinex-derivatives","SOLF0:USTF0",1748597742320,0.03981061,162.85,162.81,0.04140436]
["bitfinex-derivatives","SOLF0:USTF0",1748597743633,0.03981061,162.85,162.82,6.79565033]
["bitfinex-derivatives","SOLF0:USTF0",1748597744026,0.03981061,162.85,162.81,6.83705469]
["bitfinex-derivatives","SOLF0:USTF0",1748597744331,6.17821061,162.85,162.81,6.83705469]
["bitfinex-derivatives","SOLF0:USTF0",1748597744633,0.03981061,162.85,162.81,0.04140436]
["bitfinex-derivatives","SOLF0:USTF0",1748597744929,6.1389,162.83,162.81,0.04140436]
["bitfinex-derivatives","SOLF0:USTF0",1748597745131,0.03981061,162.85,162.81,0.04140436]
["bitfinex-derivatives","SOLF0:USTF0",1748597745337,6.1393,162.82,162.81,0.04140436]
["bitfinex-derivatives","SOLF0:USTF0",1748597745532,1.9716,162.84,162.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597745721,4.0052,162.84,162.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597746032,6.1404,162.79,162.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597746630,4.0052,162.84,162.75,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597746631,0.04213382,162.8,162.75,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597746828,0.04213382,162.8,162.71,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1748597746829,0.04453631,162.79,162.74,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597747033,6.1419,162.75,162.74,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597752831,6.1416,162.76,162.74,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597753234,0.04453631,162.79,162.74,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597754132,6.1419,162.75,162.74,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597754330,0.04453631,162.79,162.74,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597754726,6.1415,162.76,162.74,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597755934,0.04453631,162.79,162.74,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597757535,6.1409,162.78,162.75,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748597757838,0.04453631,162.79,162.74,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748597759237,6.1408,162.78,162.75,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748597759443,0.04453631,162.79,162.76,6.79565033]
["bitfinex-derivatives","SOLF0:USTF0",1748597760337,0.04453631,162.79,162.78,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1748597760537,0.04453631,162.79,162.78,37.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748597761146,0.04453631,162.79,162.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597761541,6.18493631,162.79,162.78,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748597762946,6.1422,162.75,162.74,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748597763240,0.04453631,162.79,162.68,531.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748597763241,0.0391185,162.76,162.72,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748597763444,0.0391185,162.76,162.71,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748597764545,6.143,162.72,162.71,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748597765541,0.0391185,162.76,162.68,562.1]
["bitfinex-derivatives","SOLF0:USTF0",1748597765741,0.04585124,162.74,162.68,562.1]
["bitfinex-derivatives","SOLF0:USTF0",1748597766844,6.1437,162.71,162.68,562.1]
["bitfinex-derivatives","SOLF0:USTF0",1748597767140,0.04585124,162.74,162.68,562.1]
["bitfinex-derivatives","SOLF0:USTF0",1748597767346,6.1441,162.7,162.68,530.42]
["bitfinex-derivatives","SOLF0:USTF0",1748597767945,0.04001863,162.71,162.67,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597768145,0.04001863,162.71,162.66,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597769136,6.144,162.7,162.67,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1748597769346,6.144,162.7,162.66,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597770047,6.144,162.7,162.67,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1748597771039,6.18351863,162.71,162.68,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748597771557,6.1438,162.7,162.67,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1748597772242,6.1449,162.67,162.66,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597772447,0.04001863,162.71,162.66,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597772948,6.1444,162.69,162.66,37.825]
["bitfinex-derivatives","SOLF0:USTF0",1748597773351,0.04001863,162.71,162.66,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597773550,0.04001863,162.71,162.68,6.79565033]
["bitfinex-derivatives","SOLF0:USTF0",1748597774051,0.04001863,162.71,162.7,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1748597774247,4.0549,162.78,162.7,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597774449,6.1409,162.78,162.71,6.79565033]
["bitfinex-derivatives","SOLF0:USTF0",1748597775049,6.1409,162.78,162.75,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1748597775250,6.18440891,162.78,162.75,37.86725926]
["bitfinex-derivatives","SOLF0:USTF0",1748597776253,0.04350891,162.78,162.75,31.72545926]
["bitfinex-derivatives","SOLF0:USTF0",1748597776453,2.122,162.77,162.75,0.04545926]
["bitfinex-derivatives","SOLF0:USTF0",1748597777255,6.1415,162.76,162.75,0.04545926]
["bitfinex-derivatives","SOLF0:USTF0",1748597779660,2.122,162.77,162.69,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597779859,2.032,162.75,162.69,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597780457,0.04147629,162.74,162.69,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597781853,0.04147629,162.74,162.71,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1748597782050,0.04147629,162.74,162.69,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597783159,0.04147629,162.74,162.7,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1748597783363,0.04147629,162.74,162.69,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597783558,6.1438,162.71,162.69,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597784464,6.1432,162.72,162.69,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597784661,0.04147629,162.74,162.69,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597785766,6.1438,162.7,162.69,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597786360,6.1435,162.71,162.69,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597787165,6.1438,162.7,162.69,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597787563,0.04147629,162.74,162.66,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597787762,6.79565033,162.75,162.66,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597787763,6.1452,162.67,162.66,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597791867,0.04165946,162.68,162.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748597792267,6.1456,162.66,162.63,37.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748597793171,6.1451,162.67,162.63,37.7061]
["bitfinex-derivatives","SOLF0:USTF0",1748597793371,6.1451,162.67,162.64,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1748597793571,0.04165946,162.68,162.63,38.35565033]
["bitfinex-derivatives","SOLF0:USTF0",1748597793969,6.1449,162.67,162.63,38.35565033]
["bitfinex-derivatives","SOLF0:USTF0",1748597794367,0.04165946,162.68,162.63,38.35565033]
["bitfinex-derivatives","SOLF0:USTF0",1748597795171,6.18645946,162.68,162.65,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1748597795676,6.145,162.67,162.64,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748597795874,0.04165946,162.68,162.63,38.35565033]
["bitfinex-derivatives","SOLF0:USTF0",1748597796470,6.18645946,162.68,162.65,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1748597796773,0.04165946,162.68,162.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748597796965,6.1449,162.67,162.64,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748597797164,0.04165946,162.68,162.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748597797670,6.18635946,162.68,162.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748597797969,0.04165946,162.68,162.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748597798168,0.04165946,162.68,162.67,12.94055033]
["bitfinex-derivatives","SOLF0:USTF0",1748597798367,0.04165946,162.68,162.67,44.50055033]
["bitfinex-derivatives","SOLF0:USTF0",1748597798570,0.04165946,162.68,162.64,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748597798774,0.04165946,162.68,162.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748597798775,6.1451,162.67,162.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748597799569,6.1451,162.67,162.64,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748597799768,6.1454,162.66,162.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748597799973,0.04165946,162.68,162.63,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748597800773,6.1475,162.61,162.57,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748597800972,0.04639686,162.61,162.57,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748597801870,0.04639686,162.61,162.58,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1748597802275,6.1486,162.58,162.53,6.1501]
["bitfinex-derivatives","SOLF0:USTF0",1748597802478,0.04239948,162.57,162.49,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748597802675,0.03954804,162.55,162.48,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748597802984,6.18934804,162.55,162.48,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748597803277,0.03954804,162.55,162.5,6.79565033]
["bitfinex-derivatives","SOLF0:USTF0",1748597803682,34.68,162.67,162.53,6.79565033]
["bitfinex-derivatives","SOLF0:USTF0",1748597803872,34.68,162.67,162.54,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597804070,6.1464,162.63,162.58,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748597804277,1.9987,162.66,162.55,6.79565033]
["bitfinex-derivatives","SOLF0:USTF0",1748597804478,1.9987,162.66,162.54,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597804672,0.04475407,162.61,162.58,0.04357018]
["bitfinex-derivatives","SOLF0:USTF0",1748597805485,0.04475407,162.61,162.58,34.72357018]
["bitfinex-derivatives","SOLF0:USTF0",1748597805876,0.04475407,162.61,162.6,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1748597807079,4.1697,162.69,162.58,34.72357018]
["bitfinex-derivatives","SOLF0:USTF0",1748597807279,4.1697,162.69,162.6,6.79565033]
["bitfinex-derivatives","SOLF0:USTF0",1748597807481,6.1446,162.68,162.6,6.79565033]
["bitfinex-derivatives","SOLF0:USTF0",1748597807877,6.1446,162.68,162.62,6.1467]
["bitfinex-derivatives","SOLF0:USTF0",1748597808083,0.04015409,162.67,162.63,34.72512137]
["bitfinex-derivatives","SOLF0:USTF0",1748597808682,6.1456,162.66,162.63,34.72512137]
["bitfinex-derivatives","SOLF0:USTF0",1748597809584,0.04015409,162.67,162.63,34.72512137]
["bitfinex-derivatives","SOLF0:USTF0",1748597811084,6.18535409,162.67,162.63,40.87132137]
["bitfinex-derivatives","SOLF0:USTF0",1748597811584,0.04015409,162.67,162.63,34.72512137]
["bitfinex-derivatives","SOLF0:USTF0",1748597813585,6.1454,162.66,162.63,34.72512137]
["bitfinex-derivatives","SOLF0:USTF0",1748597814993,0.04015409,162.67,162.63,41.5207717]
["bitfinex-derivatives","SOLF0:USTF0",1748597815888,0.04015409,162.67,162.65,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1748597816097,0.04015409,162.67,162.63,41.5207717]
["bitfinex-derivatives","SOLF0:USTF0",1748597816389,0.04015409,162.67,162.66,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1748597816586,0.04015409,162.67,162.63,41.5207717]
["bitfinex-derivatives","SOLF0:USTF0",1748597817091,0.04015409,162.67,162.66,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1748597817696,2.106,162.74,162.66,6.79565033]
["bitfinex-derivatives","SOLF0:USTF0",1748597817893,2.106,162.74,162.67,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597818191,2.106,162.74,162.67,40.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748597818689,0.03932376,162.72,162.69,0.04662417]
["bitfinex-derivatives","SOLF0:USTF0",1748597818888,6.1436,162.71,162.69,0.04662417]
["bitfinex-derivatives","SOLF0:USTF0",1748597819689,6.1438,162.7,162.69,0.04662417]
["bitfinex-derivatives","SOLF0:USTF0",1748597820194,6.1434,162.71,162.69,0.04662417]
["bitfinex-derivatives","SOLF0:USTF0",1748597820392,0.03932376,162.72,162.69,0.04662417]
["bitfinex-derivatives","SOLF0:USTF0",1748597820896,0.03932376,162.72,162.69,6.19072417]
["bitfinex-derivatives","SOLF0:USTF0",1748597821100,0.03932376,162.72,162.69,0.04662417]
["bitfinex-derivatives","SOLF0:USTF0",1748597821888,6.1438,162.7,162.69,0.04662417]
["bitfinex-derivatives","SOLF0:USTF0",1748597824196,0.03932376,162.72,162.69,0.04662417]
["bitfinex-derivatives","SOLF0:USTF0",1748597824899,6.1436,162.71,162.69,0.04662417]
["bitfinex-derivatives","SOLF0:USTF0",1748597825396,6.1438,162.7,162.69,0.04662417]
["bitfinex-derivatives","SOLF0:USTF0",1748597825999,0.03932376,162.72,162.64,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597826296,5.78083536,162.71,162.64,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597826498,6.1457,162.65,162.64,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597827400,6.1461,162.64,162.63,0.04376208]
["bitfinex-derivatives","SOLF0:USTF0",1748597829100,6.18708889,162.66,162.63,0.04376208]
["bitfinex-derivatives","SOLF0:USTF0",1748597829296,6.18708889,162.66,162.64,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1748597829297,0.04148889,162.66,162.64,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1748597829501,0.04148889,162.66,162.63,0.04376208]
["bitfinex-derivatives","SOLF0:USTF0",1748597830602,0.04148889,162.66,162.64,6.1461]
["bitfinex-derivatives","SOLF0:USTF0",1748597830800,0.04148889,162.66,162.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597831402,0.04148889,162.66,162.65,40.8257]
["bitfinex-derivatives","SOLF0:USTF0",1748597832197,0.04148889,162.66,162.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597832798,6.18678889,162.66,162.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597833002,0.04148889,162.66,162.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597833697,6.18678889,162.66,162.65,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748597836903,6.1461,162.64,162.63,0.04376208]
["bitfinex-derivatives","SOLF0:USTF0",1748597838799,6.1476,162.6,162.59,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597842806,0.04327156,162.61,162.59,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597844610,6.1476,162.6,162.59,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597845415,36.8757,162.58,162.23,28.91962919]
["bitfinex-derivatives","SOLF0:USTF0",1748597845602,18.43,162.55,162.32,6.80563701]
["bitfinex-derivatives","SOLF0:USTF0",1748597845801,6.80563701,162.43,162.29,161.06]
["bitfinex-derivatives","SOLF0:USTF0",1748597846001,6.80563701,162.43,162.32,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1748597846202,6.80563701,162.43,162.3,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1748597846407,0.04699126,162.38,162.3,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1748597846605,4.7597826,162.37,162.3,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1748597846800,4.7597826,162.36,162.3,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1748597847001,40.94563701,162.4,162.3,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1748597847002,4.80142685,162.35,162.3,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1748597847311,4.75922353,162.34,162.29,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748597847512,4.75922353,162.33,162.3,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597847804,0.04210714,162.35,162.3,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597848009,4.74812184,162.34,162.3,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597848311,4.74812184,162.33,162.3,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597848501,4.75483938,162.32,162.3,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597848707,4.75428345,162.31,162.3,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597849214,0.04210714,162.35,162.3,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597849418,4.75425158,162.34,162.3,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597849614,4.75425158,162.33,162.3,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597849911,4.75425158,162.32,162.3,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597850108,4.75425158,162.31,162.3,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597851015,4.73922409,162.31,162.3,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597851210,4.73922409,162.31,162.3,40.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748597851910,0.04210714,162.35,162.32,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1748597852109,4.73311956,162.34,162.3,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597852311,0.04210714,162.35,162.3,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597853111,4.73377972,162.34,162.3,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597853311,4.73382952,162.33,162.3,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597853720,4.73402967,162.32,162.3,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597854018,4.73402967,162.31,162.3,102.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748597854717,4.73382952,162.33,162.32,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748597855018,9.45622164,162.33,162.32,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748597855219,9.45619115,162.33,162.32,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748597855417,9.4556143,162.33,162.32,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748597855615,9.4556143,162.33,162.22,11.37723323]
["bitfinex-derivatives","SOLF0:USTF0",1748597855616,9.4556143,162.33,162.24,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748597855814,0.0392356,162.3,162.25,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748597856014,0.0392356,162.3,162.27,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748597856519,4.71728733,162.29,162.27,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748597856717,0.0392356,162.3,162.25,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748597857121,0.0392356,162.3,162.27,6.1599]
["bitfinex-derivatives","SOLF0:USTF0",1748597857316,0.0392356,162.3,162.25,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748597858524,0.0392356,162.3,162.27,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748597859023,0.0392356,162.3,162.28,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748597859727,0.0392356,162.3,162.27,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748597859921,0.0392356,162.3,162.25,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748597860224,0.0392356,162.3,162.28,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748597860628,0.0392356,162.3,162.25,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748597861520,0.0392356,162.3,162.29,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1748597861925,0.0392356,162.3,162.29,42.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748597862523,4.73382952,162.33,162.32,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748597863228,9.13746259,162.33,162.24,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1748597863527,9.13746259,162.33,162.27,0.04020958]
["bitfinex-derivatives","SOLF0:USTF0",1748597863528,0.04625117,162.3,162.27,0.04020958]
["bitfinex-derivatives","SOLF0:USTF0",1748597864228,4.40171153,162.29,162.27,0.04020958]
["bitfinex-derivatives","SOLF0:USTF0",1748597864430,6.1594,162.29,162.27,0.04020958]
["bitfinex-derivatives","SOLF0:USTF0",1748597864729,4.39854342,162.28,162.27,0.04020958]
["bitfinex-derivatives","SOLF0:USTF0",1748597865332,4.39852367,162.28,162.27,0.04020958]
["bitfinex-derivatives","SOLF0:USTF0",1748597866435,4.39923522,162.28,162.27,0.04020958]
["bitfinex-derivatives","SOLF0:USTF0",1748597866735,6.1597,162.28,162.27,0.04020958]
["bitfinex-derivatives","SOLF0:USTF0",1748597867232,10.56513068,162.28,162.27,0.04020958]
["bitfinex-derivatives","SOLF0:USTF0",1748597867437,4.40543068,162.28,162.27,0.04020958]
["bitfinex-derivatives","SOLF0:USTF0",1748597867738,10.56513068,162.28,162.27,0.04020958]
["bitfinex-derivatives","SOLF0:USTF0",1748597868135,6.1597,162.28,162.27,0.04020958]
["bitfinex-derivatives","SOLF0:USTF0",1748597868434,10.56655159,162.28,162.27,0.04020958]
["bitfinex-derivatives","SOLF0:USTF0",1748597868626,4.40685159,162.28,162.27,0.04020958]
["bitfinex-derivatives","SOLF0:USTF0",1748597869734,4.41177346,162.28,162.27,0.04020958]
["bitfinex-derivatives","SOLF0:USTF0",1748597870035,10.57147346,162.28,162.27,0.04020958]
["bitfinex-derivatives","SOLF0:USTF0",1748597870334,6.1597,162.28,162.27,0.04020958]
["bitfinex-derivatives","SOLF0:USTF0",1748597870534,10.52520667,162.28,162.27,0.04020958]
["bitfinex-derivatives","SOLF0:USTF0",1748597871234,4.21267258,162.28,162.27,0.04020958]
["bitfinex-derivatives","SOLF0:USTF0",1748597871633,4.21216505,162.28,162.2,99.62]
["bitfinex-derivatives","SOLF0:USTF0",1748597871831,4.21216505,162.27,162.2,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748597872027,4.21216505,162.27,162.13,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1748597872028,4.21216505,162.26,162.13,6.076]
["bitfinex-derivatives","SOLF0:USTF0",1748597872231,4.20969504,162.25,162.13,39.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748597872432,4.20969504,162.24,162.13,39.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748597872634,0.04562562,162.2,162.13,39.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748597872829,4.20969504,162.19,162.13,39.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748597873029,0.04562562,162.2,162.13,39.5928]
["bitfinex-derivatives","SOLF0:USTF0",1748597873231,4.19841393,162.19,162.17,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1748597873430,538.3973,162.31,162.18,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748597873734,538.3973,162.31,162.23,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1748597873735,6.1596,162.29,162.23,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1748597873936,4.20021783,162.28,162.21,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1748597874236,4.20025099,162.27,162.23,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1748597874545,4.20025099,162.26,162.23,0.04562562]
["bitfinex-derivatives","SOLF0:USTF0",1748597874737,0.0414553,162.27,162.23,0.04562562]
["bitfinex-derivatives","SOLF0:USTF0",1748597875235,0.0414553,162.27,162.24,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1748597875532,0.0414553,162.27,161.94,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1748597875533,532.06,162.26,161.94,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1748597875835,6.1648,162.15,162.0,11.38909796]
["bitfinex-derivatives","SOLF0:USTF0",1748597876040,4.20162209,162.14,162.01,44.181]
["bitfinex-derivatives","SOLF0:USTF0",1748597876237,4.20162209,162.13,162.01,44.181]
["bitfinex-derivatives","SOLF0:USTF0",1748597876442,0.04131312,162.09,162.01,182.041]
["bitfinex-derivatives","SOLF0:USTF0",1748597876741,4.19667198,162.08,162.01,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1748597876941,0.04131312,162.09,162.01,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1748597877241,6.1677,162.07,162.01,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1748597877442,4.24661101,162.06,162.01,48.2699]
["bitfinex-derivatives","SOLF0:USTF0",1748597877641,0.04548508,162.06,162.01,42.1]
["bitfinex-derivatives","SOLF0:USTF0",1748597878033,0.04548508,162.06,162.02,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748597878534,6.1663,162.11,162.05,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1748597878738,4.17826771,162.1,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597878931,6.1663,162.11,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597879137,4.17841238,162.1,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597879334,11.41145293,162.14,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597879540,0.04575508,162.12,162.08,0.04548508]
["bitfinex-derivatives","SOLF0:USTF0",1748597879735,6.1669,162.09,162.08,0.04548508]
["bitfinex-derivatives","SOLF0:USTF0",1748597879932,10.34926141,162.09,162.08,0.04548508]
["bitfinex-derivatives","SOLF0:USTF0",1748597880338,10.34933353,162.09,162.08,0.04548508]
["bitfinex-derivatives","SOLF0:USTF0",1748597880638,6.1669,162.09,162.08,0.04548508]
["bitfinex-derivatives","SOLF0:USTF0",1748597880835,6.1677,162.07,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597881034,2.1551,162.11,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597881235,6.1672,162.09,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597881436,4.18802079,162.08,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597881744,6.20694318,162.09,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597882338,4.18313873,162.08,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597882642,0.03974318,162.09,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597882837,4.18110582,162.08,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597883039,4.18110582,162.07,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597883540,4.18311529,162.07,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597883744,4.18247004,162.07,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597884045,4.18150493,162.07,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597884243,10.34920493,162.07,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597884637,10.35145716,162.07,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597884836,4.18375716,162.07,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597885544,0.03974318,162.09,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597885545,6.20674318,162.09,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597885741,4.18639318,162.08,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597886041,0.03974318,162.09,162.06,48.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748597886246,0.03974318,162.09,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597886842,4.19189005,162.08,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597887046,10.35909747,162.07,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597887349,6.1677,162.07,162.06,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597888043,10.22635312,162.07,161.94,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597888247,0.04134182,162.02,161.95,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597888446,0.0413795,162.0,161.95,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597888847,6.2423,162.06,161.95,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597889042,4.04846165,162.05,161.95,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597889245,4.04846165,162.04,161.96,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748597889445,4.04846165,162.03,161.96,1.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748597889650,4.050958,162.02,162.0,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748597889848,0.03972231,162.03,162.0,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1748597890144,0.04605304,162.03,162.0,42.17982703]
["bitfinex-derivatives","SOLF0:USTF0",1748597890748,0.04605304,162.03,162.01,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748597890945,0.04605304,162.03,162.0,42.17982703]
["bitfinex-derivatives","SOLF0:USTF0",1748597891348,6.21525304,162.03,162.0,42.17982703]
["bitfinex-derivatives","SOLF0:USTF0",1748597891550,4.05129089,162.02,162.0,42.17982703]
["bitfinex-derivatives","SOLF0:USTF0",1748597891749,4.05129089,162.01,162.0,42.17982703]
["bitfinex-derivatives","SOLF0:USTF0",1748597892049,4.04892229,162.01,162.0,42.17982703]
["bitfinex-derivatives","SOLF0:USTF0",1748597892551,10.21892229,162.01,162.0,42.17982703]
["bitfinex-derivatives","SOLF0:USTF0",1748597892742,4.05688919,162.01,162.0,42.17982703]
["bitfinex-derivatives","SOLF0:USTF0",1748597893150,4.05688682,162.01,162.0,0.03982703]
["bitfinex-derivatives","SOLF0:USTF0",1748597893450,17.52617723,162.03,161.96,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748597893648,6.0248276,162.02,161.96,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748597893853,4.0568276,162.01,161.96,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748597894053,4.0568276,162.0,161.96,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748597894249,4.0568276,161.99,161.96,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748597894451,4.0568276,161.98,161.96,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748597894659,0.04573498,162.0,161.97,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748597894852,0.04573498,162.0,161.96,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748597895251,0.04573498,162.0,161.97,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748597895549,0.04573498,162.0,161.96,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748597896055,0.04573498,162.0,161.97,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748597896954,0.04573498,162.0,161.96,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748597897555,0.04573498,162.0,161.97,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1748597897752,0.04573498,162.0,161.96,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748597897954,4.05030731,161.99,161.96,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748597898156,4.05030731,161.98,161.92,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748597898356,4.08970608,161.97,161.92,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748597898555,6.21129877,161.97,161.93,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1748597898852,0.03939877,161.97,161.92,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748597899253,0.03939877,161.97,161.94,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1748597899456,0.03939877,161.97,161.92,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748597899859,4.04634821,161.96,161.92,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748597900057,6.21099877,161.97,161.93,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1748597900252,4.04634008,161.96,161.93,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1748597900456,6.21099877,161.97,161.93,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1748597900751,6.21099877,161.97,161.92,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748597900752,4.04834461,161.96,161.92,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748597900945,0.03939877,161.97,161.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748597901348,0.03939877,161.97,161.96,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1748597902151,11.43007602,162.07,161.93,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748597902355,6.1687,162.05,161.94,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748597902555,4.04940141,162.04,161.94,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748597902751,6.1692,162.03,162.0,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748597902955,6.1692,162.03,161.99,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1748597903156,0.04117514,162.03,161.99,42.22095124]
["bitfinex-derivatives","SOLF0:USTF0",1748597903562,4.05584769,162.02,161.99,42.22095124]
["bitfinex-derivatives","SOLF0:USTF0",1748597903753,0.04117514,162.03,161.99,42.22095124]
["bitfinex-derivatives","SOLF0:USTF0",1748597904060,6.1701,162.01,161.99,42.22095124]
["bitfinex-derivatives","SOLF0:USTF0",1748597904256,0.04117514,162.03,161.99,48.39165124]
["bitfinex-derivatives","SOLF0:USTF0",1748597904453,4.05540548,162.02,161.99,48.39165124]
["bitfinex-derivatives","SOLF0:USTF0",1748597904655,0.04117514,162.03,161.99,42.22095124]
["bitfinex-derivatives","SOLF0:USTF0",1748597905261,6.21067514,162.03,161.99,42.22095124]
["bitfinex-derivatives","SOLF0:USTF0",1748597905851,0.04117514,162.03,161.99,42.22095124]
["bitfinex-derivatives","SOLF0:USTF0",1748597906062,0.04117514,162.03,162.02,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748597907964,0.04117514,162.03,161.99,42.22095124]
["bitfinex-derivatives","SOLF0:USTF0",1748597908261,6.21057514,162.03,161.99,42.22095124]
["bitfinex-derivatives","SOLF0:USTF0",1748597908464,0.04117514,162.03,162.01,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1748597908664,0.04117514,162.03,161.99,42.22095124]
["bitfinex-derivatives","SOLF0:USTF0",1748597909060,0.04117514,162.03,162.0,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748597909267,0.04117514,162.03,161.99,42.22095124]
["bitfinex-derivatives","SOLF0:USTF0",1748597909655,0.04117514,162.03,162.02,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748597910262,0.04117514,162.03,162.01,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1748597911156,0.04117514,162.03,161.99,42.22095124]
["bitfinex-derivatives","SOLF0:USTF0",1748597911357,0.04117514,162.03,162.02,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748597911561,0.04117514,162.03,161.99,42.22095124]
["bitfinex-derivatives","SOLF0:USTF0",1748597911759,0.04117514,162.03,161.99,48.39165124]
["bitfinex-derivatives","SOLF0:USTF0",1748597911964,4.08472909,162.02,161.99,48.39165124]
["bitfinex-derivatives","SOLF0:USTF0",1748597912168,0.04117514,162.03,161.99,48.39165124]
["bitfinex-derivatives","SOLF0:USTF0",1748597912370,6.21057514,162.03,161.99,48.39165124]
["bitfinex-derivatives","SOLF0:USTF0",1748597912669,0.04117514,162.03,161.99,42.22095124]
["bitfinex-derivatives","SOLF0:USTF0",1748597912869,4.08373863,162.02,161.99,42.22095124]
["bitfinex-derivatives","SOLF0:USTF0",1748597913074,0.04117514,162.03,161.99,42.22095124]
["bitfinex-derivatives","SOLF0:USTF0",1748597913269,0.04117514,162.03,162.02,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748597913966,12.378,162.09,161.99,42.22095124]
["bitfinex-derivatives","SOLF0:USTF0",1748597914167,12.378,162.09,161.99,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1748597914365,4.0907995,162.08,161.99,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1748597914664,4.0907995,162.07,161.99,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1748597914868,0.04515126,162.05,162.01,0.04183822]
["bitfinex-derivatives","SOLF0:USTF0",1748597915172,6.1659,162.12,162.01,0.04449689]
["bitfinex-derivatives","SOLF0:USTF0",1748597915366,6.1659,162.12,161.99,575.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597916177,0.04284912,162.07,162.04,0.04172548]
["bitfinex-derivatives","SOLF0:USTF0",1748597916367,0.04284912,162.07,162.05,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748597917368,0.04284912,162.07,162.05,47.5283]
["bitfinex-derivatives","SOLF0:USTF0",1748597917563,0.04284912,162.07,162.05,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748597918272,6.21074912,162.07,162.05,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748597918873,0.04284912,162.07,162.04,0.04172548]
["bitfinex-derivatives","SOLF0:USTF0",1748597919976,6.21064912,162.07,162.04,0.04172548]
["bitfinex-derivatives","SOLF0:USTF0",1748597920178,0.04284912,162.07,162.04,0.04172548]
["bitfinex-derivatives","SOLF0:USTF0",1748597920570,6.1681,162.06,162.04,0.04172548]
["bitfinex-derivatives","SOLF0:USTF0",1748597921074,6.1684,162.05,162.04,0.04172548]
["bitfinex-derivatives","SOLF0:USTF0",1748597921273,0.04284912,162.07,162.04,0.04172548]
["bitfinex-derivatives","SOLF0:USTF0",1748597922471,6.1684,162.05,162.04,0.04172548]
["bitfinex-derivatives","SOLF0:USTF0",1748597922677,2.0736,162.06,162.01,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748597923067,6.1686,162.05,162.01,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748597923271,2.0736,162.06,162.01,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1748597923675,6.1692,162.03,162.02,0.04598067]
["bitfinex-derivatives","SOLF0:USTF0",1748597924983,6.169,162.04,162.02,0.04598067]
["bitfinex-derivatives","SOLF0:USTF0",1748597925180,4.2095,162.06,162.02,0.04598067]
["bitfinex-derivatives","SOLF0:USTF0",1748597925681,4.2095,162.06,162.03,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1748597925682,6.1686,162.05,162.03,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1748597925875,6.1686,162.05,162.02,0.04598067]
["bitfinex-derivatives","SOLF0:USTF0",1748597926182,6.1692,162.03,162.02,0.04598067]
["bitfinex-derivatives","SOLF0:USTF0",1748597928181,10.01941464,162.03,162.02,0.04598067]
["bitfinex-derivatives","SOLF0:USTF0",1748597928382,3.85092041,162.03,161.97,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748597928585,15.63957602,162.06,161.97,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748597928880,3.85075269,162.05,161.97,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748597929078,3.85075269,162.04,161.97,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748597929270,3.85075269,162.03,161.97,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748597929477,0.04579571,162.02,161.98,0.03324913]
["bitfinex-derivatives","SOLF0:USTF0",1748597929677,6.1705,162.0,161.98,6.20434913]
["bitfinex-derivatives","SOLF0:USTF0",1748597929876,6.1705,162.0,161.98,0.03324913]
["bitfinex-derivatives","SOLF0:USTF0",1748597930477,6.1701,162.01,161.98,0.03324913]
["bitfinex-derivatives","SOLF0:USTF0",1748597930987,6.21549571,162.02,161.99,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1748597931296,0.04579571,162.02,161.98,0.03324913]
["bitfinex-derivatives","SOLF0:USTF0",1748597931672,0.04579571,162.02,161.99,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1748597931873,0.04579571,162.02,161.98,0.03324913]
["bitfinex-derivatives","SOLF0:USTF0",1748597932084,0.04579571,162.02,162.0,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748597933176,0.04579571,162.02,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748597933986,0.04579571,162.02,162.0,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748597934182,0.04579571,162.02,161.98,0.03324913]
["bitfinex-derivatives","SOLF0:USTF0",1748597934686,0.04579571,162.02,162.01,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748597936089,6.1677,162.08,162.04,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1748597936285,3.85897622,162.07,162.04,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1748597936486,6.1677,162.08,162.04,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1748597936685,3.85909572,162.07,162.03,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748597936884,6.1671,162.09,162.03,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748597937084,3.90180477,162.08,162.04,0.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1748597937384,0.04299819,162.08,162.04,0.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1748597937684,0.04299819,162.08,162.05,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748597937685,6.21049819,162.08,162.05,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748597938088,0.04299819,162.08,162.05,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748597938286,0.04299819,162.08,162.04,0.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1748597939079,6.21059819,162.08,162.04,6.21019361]
["bitfinex-derivatives","SOLF0:USTF0",1748597940091,6.1677,162.07,162.04,0.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1748597940793,0.04299819,162.08,162.04,0.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1748597941486,6.21039819,162.08,162.04,6.21019361]
["bitfinex-derivatives","SOLF0:USTF0",1748597941992,0.04299819,162.08,162.04,0.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1748597942489,6.168,162.07,162.04,0.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1748597942685,0.04299819,162.08,162.04,0.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1748597942887,3.85939266,162.07,162.04,0.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1748597943083,6.1684,162.05,162.04,0.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1748597943685,0.04299819,162.08,162.04,0.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1748597943888,3.85853631,162.07,162.04,0.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1748597944091,3.85853631,162.06,162.04,0.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1748597944301,0.04299819,162.08,162.04,0.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1748597944598,3.86007805,162.07,162.04,0.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1748597944796,6.1684,162.05,162.04,0.04149361]
["bitfinex-derivatives","SOLF0:USTF0",1748597945000,3.86051125,162.05,161.95,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748597945200,3.85997615,162.04,161.95,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748597945494,6.1716,161.97,161.95,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748597945694,17.34025217,162.03,161.95,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748597945695,13.48027602,162.03,161.95,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748597945996,6.1719,161.96,161.95,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748597946192,13.48027602,162.03,161.94,0.03755122]
["bitfinex-derivatives","SOLF0:USTF0",1748597946193,0.04257722,161.97,161.94,0.03755122]
["bitfinex-derivatives","SOLF0:USTF0",1748597946495,6.1722,161.95,161.94,0.03755122]
["bitfinex-derivatives","SOLF0:USTF0",1748597946702,0.04257722,161.97,161.94,0.03755122]
["bitfinex-derivatives","SOLF0:USTF0",1748597948200,6.1721,161.96,161.94,0.03755122]
["bitfinex-derivatives","SOLF0:USTF0",1748597948399,0.04257722,161.97,161.94,0.03755122]
["bitfinex-derivatives","SOLF0:USTF0",1748597948596,0.04257722,161.97,161.85,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1748597948796,13.56007602,161.99,161.72,43.64134878]
["bitfinex-derivatives","SOLF0:USTF0",1748597948797,11.43007602,161.95,161.73,18.43]
["bitfinex-derivatives","SOLF0:USTF0",1748597948994,11.45152793,161.89,161.7,11.45152793]
["bitfinex-derivatives","SOLF0:USTF0",1748597949201,11.45152793,161.89,161.64,532.98]
["bitfinex-derivatives","SOLF0:USTF0",1748597949202,6.1771,161.83,161.71,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1748597949501,11.45152793,161.85,161.68,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1748597949696,0.04253915,161.78,161.69,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1748597950400,0.04253915,161.78,161.74,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748597950596,0.04253915,161.78,161.75,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748597950797,0.04253915,161.78,161.76,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748597950992,0.04253915,161.78,161.77,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748597951198,0.04253915,161.78,161.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748597951397,0.04253915,161.78,161.75,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748597951601,0.04253915,161.78,161.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748597952394,0.00398831,161.78,161.77,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748597952599,0.00398831,161.78,161.74,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748597952996,0.00398831,161.78,161.76,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748597953803,0.00398831,161.78,161.77,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748597954104,0.00398831,161.78,161.75,0.03951194]
["bitfinex-derivatives","SOLF0:USTF0",1748597956105,6.1792,161.77,161.75,0.03951194]
["bitfinex-derivatives","SOLF0:USTF0",1748597956303,0.00398831,161.78,161.75,0.03951194]
["bitfinex-derivatives","SOLF0:USTF0",1748597957500,0.00398831,161.78,161.76,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748597958198,0.00398831,161.78,161.75,0.03951194]
["bitfinex-derivatives","SOLF0:USTF0",1748597959998,0.00398831,161.78,161.76,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748597960505,0.00398831,161.78,161.75,0.03951194]
["bitfinex-derivatives","SOLF0:USTF0",1748597961807,0.00398831,161.78,161.75,6.21901194]
["bitfinex-derivatives","SOLF0:USTF0",1748597962007,0.00398831,161.78,161.75,0.03951194]
["bitfinex-derivatives","SOLF0:USTF0",1748597962203,2.0172,161.85,161.75,0.03951194]
["bitfinex-derivatives","SOLF0:USTF0",1748597962504,39.94,161.95,161.74,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1748597962806,3.89192347,161.94,161.79,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1748597962999,3.89192347,161.93,161.75,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597963200,3.89194276,161.94,161.75,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597963405,0.04734946,161.86,161.82,0.04030413]
["bitfinex-derivatives","SOLF0:USTF0",1748597963708,0.04264321,161.86,161.83,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597965105,6.1764,161.84,161.83,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597966806,6.1768,161.83,161.82,0.04223541]
["bitfinex-derivatives","SOLF0:USTF0",1748597967110,6.1779,161.8,161.79,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597967810,6.2509,161.85,161.79,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597968308,0.04048357,161.84,161.79,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597969119,0.04048357,161.84,161.79,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597969316,0.04048357,161.84,161.83,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748597970621,6.1744,161.9,161.85,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1748597970828,6.1744,161.9,161.86,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597971018,6.1745,161.89,161.86,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597971219,4.2455,161.94,161.86,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597971415,6.1753,161.87,161.86,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597971614,4.2455,161.94,161.85,0.04174841]
["bitfinex-derivatives","SOLF0:USTF0",1748597971615,0.04552772,161.88,161.85,0.04174841]
["bitfinex-derivatives","SOLF0:USTF0",1748597972221,6.1757,161.86,161.85,0.04174841]
["bitfinex-derivatives","SOLF0:USTF0",1748597972419,0.04552772,161.88,161.85,0.04174841]
["bitfinex-derivatives","SOLF0:USTF0",1748597973218,6.1757,161.86,161.85,0.04174841]
["bitfinex-derivatives","SOLF0:USTF0",1748597975517,6.1768,161.83,161.82,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597976022,6.1779,161.81,161.77,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597976528,0.04032767,161.81,161.77,46.1188]
["bitfinex-derivatives","SOLF0:USTF0",1748597976820,0.04032767,161.81,161.77,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597977028,0.04032767,161.81,161.79,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1748597977214,0.04032767,161.81,161.77,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597977418,3.88150495,161.91,161.77,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597977619,6.1746,161.89,161.77,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597977822,4.127,161.91,161.77,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597978025,4.127,161.91,161.85,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1748597978232,6.1751,161.88,161.85,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748597978420,6.21644144,161.88,161.85,39.98032767]
["bitfinex-derivatives","SOLF0:USTF0",1748597978722,6.1755,161.87,161.85,39.98032767]
["bitfinex-derivatives","SOLF0:USTF0",1748597978928,0.04134144,161.88,161.85,39.98032767]
["bitfinex-derivatives","SOLF0:USTF0",1748597979726,6.1756,161.87,161.85,39.98032767]
["bitfinex-derivatives","SOLF0:USTF0",1748597979928,0.04134144,161.88,161.85,39.98032767]
["bitfinex-derivatives","SOLF0:USTF0",1748597982227,6.1753,161.87,161.85,39.98032767]
["bitfinex-derivatives","SOLF0:USTF0",1748597982635,0.04134144,161.88,161.85,39.98032767]
["bitfinex-derivatives","SOLF0:USTF0",1748597982833,6.1757,161.86,161.85,39.98032767]
["bitfinex-derivatives","SOLF0:USTF0",1748597985823,6.1757,161.86,161.85,0.04032767]
["bitfinex-derivatives","SOLF0:USTF0",1748597989735,10.04639383,161.86,161.85,0.04032767]
["bitfinex-derivatives","SOLF0:USTF0",1748597989928,10.04640004,161.86,161.85,0.04032767]
["bitfinex-derivatives","SOLF0:USTF0",1748597990240,6.1757,161.86,161.85,0.04032767]
["bitfinex-derivatives","SOLF0:USTF0",1748597990439,10.05039368,161.86,161.85,0.04032767]
["bitfinex-derivatives","SOLF0:USTF0",1748597990630,10.05040527,161.86,161.85,0.04032767]
["bitfinex-derivatives","SOLF0:USTF0",1748597991136,6.1772,161.82,161.81,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597992030,0.04555342,161.83,161.81,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597992531,0.04555342,161.83,161.82,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1748597993339,12.98812155,161.89,161.81,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597993541,3.88578049,161.88,161.81,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597993836,3.88629661,161.87,161.81,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597994037,12.98812155,161.89,161.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748597994237,0.04052001,161.87,161.84,0.04088197]
["bitfinex-derivatives","SOLF0:USTF0",1748597994934,0.04052001,161.87,161.86,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1748597995131,0.04052001,161.87,161.86,47.2957]
["bitfinex-derivatives","SOLF0:USTF0",1748597996436,0.04052001,161.87,161.86,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597997037,21.509808,161.93,161.86,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1748597997231,3.88643478,161.92,161.87,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748597997436,3.88643478,161.92,161.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748597997437,18.5269,161.87,161.5,44.36]
["bitfinex-derivatives","SOLF0:USTF0",1748597997738,192.79085428,161.86,161.56,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1748597997929,192.79085428,161.86,161.59,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748597997930,6.71085428,161.85,161.59,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748597998130,0.04673164,161.74,161.59,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748597998341,0.0414088,161.68,161.65,0.04357272]
["bitfinex-derivatives","SOLF0:USTF0",1748597998537,6.1833,161.66,161.65,0.0398496]
["bitfinex-derivatives","SOLF0:USTF0",1748597998742,10.05771807,161.66,161.65,0.0398496]
["bitfinex-derivatives","SOLF0:USTF0",1748597999042,10.79373778,161.66,161.65,0.0398496]
["bitfinex-derivatives","SOLF0:USTF0",1748597999242,10.79372949,161.66,161.65,0.0398496]
["bitfinex-derivatives","SOLF0:USTF0",1748597999538,10.79355475,161.66,161.65,0.0398496]
["bitfinex-derivatives","SOLF0:USTF0",1748598000142,4.61025475,161.66,161.65,0.0398496]
["bitfinex-derivatives","SOLF0:USTF0",1748598000353,10.79025475,161.66,161.56,533.52]
["bitfinex-derivatives","SOLF0:USTF0",1748598000550,7.69968048,161.65,161.56,533.52]
["bitfinex-derivatives","SOLF0:USTF0",1748598000742,7.69948187,161.64,161.56,533.52]
["bitfinex-derivatives","SOLF0:USTF0",1748598000946,4.60161046,161.63,161.56,533.52]
["bitfinex-derivatives","SOLF0:USTF0",1748598001141,4.60161046,161.62,161.56,533.52]
["bitfinex-derivatives","SOLF0:USTF0",1748598001352,4.64464519,161.61,161.57,0.04310929]
["bitfinex-derivatives","SOLF0:USTF0",1748598001649,4.58975591,161.6,161.57,0.04622383]
["bitfinex-derivatives","SOLF0:USTF0",1748598001848,0.04044081,161.61,161.57,0.04622383]
["bitfinex-derivatives","SOLF0:USTF0",1748598001849,4.58975591,161.59,161.57,0.04622383]
["bitfinex-derivatives","SOLF0:USTF0",1748598002048,4.58990557,161.58,161.57,0.04622383]
["bitfinex-derivatives","SOLF0:USTF0",1748598002450,4.58386918,161.58,161.57,0.04622383]
["bitfinex-derivatives","SOLF0:USTF0",1748598002653,4.58421393,161.58,161.57,0.04622383]
["bitfinex-derivatives","SOLF0:USTF0",1748598003049,0.04044081,161.61,161.57,0.04622383]
["bitfinex-derivatives","SOLF0:USTF0",1748598003246,4.57647771,161.6,161.57,0.04622383]
["bitfinex-derivatives","SOLF0:USTF0",1748598003448,0.04044081,161.61,161.57,0.04622383]
["bitfinex-derivatives","SOLF0:USTF0",1748598003649,4.57638412,161.6,161.57,0.04622383]
["bitfinex-derivatives","SOLF0:USTF0",1748598003847,0.04044081,161.61,161.57,0.04622383]
["bitfinex-derivatives","SOLF0:USTF0",1748598004150,4.58425299,161.6,161.57,0.04622383]
["bitfinex-derivatives","SOLF0:USTF0",1748598004351,0.04044081,161.61,161.57,0.04622383]
["bitfinex-derivatives","SOLF0:USTF0",1748598005459,0.04044081,161.61,161.6,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748598005755,4.61696742,161.61,161.6,50.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748598005952,0.04044081,161.61,161.6,50.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748598006559,4.081e-05,161.61,161.6,50.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748598006958,4.081e-05,161.61,161.6,56.7456]
["bitfinex-derivatives","SOLF0:USTF0",1748598007161,4.081e-05,161.61,161.6,120.8702]
["bitfinex-derivatives","SOLF0:USTF0",1748598009062,4.081e-05,161.61,161.6,114.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748598009851,4.081e-05,161.61,161.6,120.8702]
["bitfinex-derivatives","SOLF0:USTF0",1748598011448,4.081e-05,161.61,161.6,114.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748598012249,4.081e-05,161.61,161.6,120.8702]
["bitfinex-derivatives","SOLF0:USTF0",1748598014452,4.081e-05,161.61,161.6,114.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748598017652,4.081e-05,161.61,161.6,52.6902]
["bitfinex-derivatives","SOLF0:USTF0",1748598017858,4.081e-05,161.61,161.6,50.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748598020660,4.081e-05,161.61,161.6,112.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748598023056,4.081e-05,161.61,161.6,50.5656]
["bitfinex-derivatives","SOLF0:USTF0",1748598023859,67.0,161.6,161.39,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598024070,67.0,161.6,161.37,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598024071,55.06330235,161.59,161.37,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598024369,48.95570235,161.58,161.37,187.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598024569,48.95570235,161.57,161.37,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598024771,0.04321523,161.49,161.45,0.03936642]
["bitfinex-derivatives","SOLF0:USTF0",1748598024970,0.04555976,161.49,161.46,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598027870,0.04555976,161.49,161.48,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748598028375,46.0,161.7,161.48,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748598028565,2.035,161.68,161.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1748598028869,4.50154519,161.67,161.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1748598029067,4.50154519,161.66,161.49,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1748598029273,0.0449463,161.59,161.56,0.04095253]
["bitfinex-derivatives","SOLF0:USTF0",1748598029470,2.96e-05,161.59,161.57,580.38]
["bitfinex-derivatives","SOLF0:USTF0",1748598029869,2.96e-05,161.59,161.58,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1748598030073,2.96e-05,161.59,161.58,6.03408091]
["bitfinex-derivatives","SOLF0:USTF0",1748598030374,2.96e-05,161.59,161.58,68.03408091]
["bitfinex-derivatives","SOLF0:USTF0",1748598030576,2.96e-05,161.59,161.58,114.05408091]
["bitfinex-derivatives","SOLF0:USTF0",1748598031473,2.96e-05,161.59,161.58,52.05408091]
["bitfinex-derivatives","SOLF0:USTF0",1748598031671,4.52225608,161.59,161.58,52.05408091]
["bitfinex-derivatives","SOLF0:USTF0",1748598031869,4.52231481,161.59,161.58,52.05408091]
["bitfinex-derivatives","SOLF0:USTF0",1748598032071,4.52230994,161.59,161.58,52.05408091]
["bitfinex-derivatives","SOLF0:USTF0",1748598032271,4.52230832,161.59,161.58,52.05408091]
["bitfinex-derivatives","SOLF0:USTF0",1748598032977,2.96e-05,161.59,161.58,52.05408091]
["bitfinex-derivatives","SOLF0:USTF0",1748598033176,4.52289868,161.59,161.58,52.05408091]
["bitfinex-derivatives","SOLF0:USTF0",1748598033377,4.52301905,161.59,161.58,52.05408091]
["bitfinex-derivatives","SOLF0:USTF0",1748598033872,4.52301905,161.59,161.58,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1748598034174,4.52301905,161.59,161.56,0.04416443]
["bitfinex-derivatives","SOLF0:USTF0",1748598034175,10.70301905,161.59,161.56,0.04416443]
["bitfinex-derivatives","SOLF0:USTF0",1748598034379,6.67138945,161.58,161.52,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598034674,4.52298945,161.57,161.52,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598034871,4.52298945,161.56,161.52,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598035071,4.52298945,161.55,161.54,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748598035277,4.52149589,161.55,161.54,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748598036470,4.52149589,161.55,161.53,0.03978191]
["bitfinex-derivatives","SOLF0:USTF0",1748598036679,0.04196344,161.56,161.53,0.03978191]
["bitfinex-derivatives","SOLF0:USTF0",1748598037076,4.51631663,161.55,161.53,0.03978191]
["bitfinex-derivatives","SOLF0:USTF0",1748598037279,4.51626399,161.54,161.53,0.03978191]
["bitfinex-derivatives","SOLF0:USTF0",1748598037578,4.51882475,161.54,161.53,0.03978191]
["bitfinex-derivatives","SOLF0:USTF0",1748598037778,4.51882475,161.54,161.53,6.22778191]
["bitfinex-derivatives","SOLF0:USTF0",1748598039172,4.52305514,161.54,161.53,0.03978191]
["bitfinex-derivatives","SOLF0:USTF0",1748598039379,4.52837029,161.54,161.53,0.03978191]
["bitfinex-derivatives","SOLF0:USTF0",1748598039974,4.52837029,161.54,161.53,6.22808191]
["bitfinex-derivatives","SOLF0:USTF0",1748598040481,0.04196344,161.56,161.54,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748598040878,4.33842824,161.55,161.53,0.03978191]
["bitfinex-derivatives","SOLF0:USTF0",1748598041079,0.04196344,161.56,161.53,0.03978191]
["bitfinex-derivatives","SOLF0:USTF0",1748598041285,4.33821975,161.55,161.53,0.03978191]
["bitfinex-derivatives","SOLF0:USTF0",1748598041475,0.04196344,161.56,161.53,0.03978191]
["bitfinex-derivatives","SOLF0:USTF0",1748598041676,4.30230925,161.55,161.53,0.03978191]
["bitfinex-derivatives","SOLF0:USTF0",1748598041974,0.04196344,161.56,161.53,0.03978191]
["bitfinex-derivatives","SOLF0:USTF0",1748598042174,4.29410448,161.55,161.53,0.03978191]
["bitfinex-derivatives","SOLF0:USTF0",1748598042374,0.04196344,161.56,161.53,0.03978191]
["bitfinex-derivatives","SOLF0:USTF0",1748598042576,4.30956882,161.55,161.53,0.03978191]
["bitfinex-derivatives","SOLF0:USTF0",1748598042881,4.30956882,161.54,161.53,0.03978191]
["bitfinex-derivatives","SOLF0:USTF0",1748598044270,4.30452455,161.54,161.53,0.03978191]
["bitfinex-derivatives","SOLF0:USTF0",1748598044875,4.30393533,161.54,161.53,0.03978191]
["bitfinex-derivatives","SOLF0:USTF0",1748598045280,10.49158312,161.54,161.53,0.03978191]
["bitfinex-derivatives","SOLF0:USTF0",1748598045480,4.30368312,161.54,161.52,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598045684,4.30235556,161.53,161.52,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598046180,4.30239724,161.53,161.52,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598046579,6.1878,161.55,161.52,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598046880,4.30155648,161.54,161.52,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598047080,4.30155648,161.53,161.52,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598047271,4.30155648,161.53,161.47,534.3]
["bitfinex-derivatives","SOLF0:USTF0",1748598047471,4.30155648,161.52,161.47,534.3]
["bitfinex-derivatives","SOLF0:USTF0",1748598047675,4.30155648,161.51,161.47,534.3]
["bitfinex-derivatives","SOLF0:USTF0",1748598047983,4.30155648,161.5,161.47,534.3]
["bitfinex-derivatives","SOLF0:USTF0",1748598048186,4.30155648,161.49,161.47,534.3]
["bitfinex-derivatives","SOLF0:USTF0",1748598048381,4.29832422,161.48,161.47,534.3]
["bitfinex-derivatives","SOLF0:USTF0",1748598048683,0.04699958,161.49,161.47,534.3]
["bitfinex-derivatives","SOLF0:USTF0",1748598048884,4.29853184,161.48,161.47,534.3]
["bitfinex-derivatives","SOLF0:USTF0",1748598049179,0.03934474,161.5,161.46,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598049180,0.0445559,161.49,161.46,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598049379,4.29751656,161.48,161.42,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598049583,4.34099367,161.47,161.42,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598049881,4.33907069,161.46,161.42,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598050088,4.29608679,161.45,161.42,53.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748598050273,4.29145593,161.44,161.42,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598050472,4.29145593,161.43,161.42,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598050678,6.23726159,161.46,161.42,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598050878,4.29099737,161.45,161.42,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598051081,4.29099737,161.44,161.42,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598051282,4.29099737,161.43,161.42,53.8324]
["bitfinex-derivatives","SOLF0:USTF0",1748598051483,4.29033145,161.43,161.42,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598051786,4.28261951,161.43,161.42,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598051984,4.2827297,161.43,161.42,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598052374,4.28290752,161.43,161.42,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598052981,4.28290752,161.43,161.42,53.8325]
["bitfinex-derivatives","SOLF0:USTF0",1748598053377,4.28031472,161.43,161.42,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598053578,0.04616159,161.46,161.42,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598053786,4.28066767,161.45,161.42,47.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598054078,0.04616159,161.46,161.39,534.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598054079,4.28028973,161.44,161.39,534.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598054281,0.04616159,161.46,161.39,534.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598055082,0.04616159,161.46,161.44,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1748598055277,0.04616159,161.46,161.45,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1748598055882,6.159e-05,161.46,161.45,53.8513]
["bitfinex-derivatives","SOLF0:USTF0",1748598056887,6.159e-05,161.46,161.44,0.04218341]
["bitfinex-derivatives","SOLF0:USTF0",1748598057484,6.159e-05,161.46,161.44,47.70218341]
["bitfinex-derivatives","SOLF0:USTF0",1748598057893,6.159e-05,161.46,161.45,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748598059389,6.159e-05,161.46,161.45,12.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748598060488,9.76029207,161.59,161.45,12.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748598060789,6.3353,161.65,161.45,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748598060993,6.3353,161.65,161.44,192.82]
["bitfinex-derivatives","SOLF0:USTF0",1748598060994,4.28724138,161.64,161.51,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748598061186,6.1857,161.6,161.51,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1748598061385,16.62549132,161.63,161.51,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1748598061386,12.33833684,161.63,161.51,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1748598061587,0.04318234,161.59,161.55,0.04274608]
["bitfinex-derivatives","SOLF0:USTF0",1748598061894,0.04318234,161.59,161.56,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1748598062380,6.22928234,161.59,161.56,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1748598062585,0.04318234,161.59,161.56,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1748598062986,0.04318234,161.59,161.55,0.04274608]
["bitfinex-derivatives","SOLF0:USTF0",1748598063182,0.04318234,161.59,161.55,6.23004608]
["bitfinex-derivatives","SOLF0:USTF0",1748598063597,0.04318234,161.59,161.55,0.04274608]
["bitfinex-derivatives","SOLF0:USTF0",1748598063791,0.04318234,161.59,161.55,6.23024608]
["bitfinex-derivatives","SOLF0:USTF0",1748598063990,6.22928234,161.59,161.55,0.04274608]
["bitfinex-derivatives","SOLF0:USTF0",1748598064296,0.04318234,161.59,161.55,0.04274608]
["bitfinex-derivatives","SOLF0:USTF0",1748598064691,6.1866,161.58,161.55,0.04274608]
["bitfinex-derivatives","SOLF0:USTF0",1748598066294,0.04318234,161.59,161.55,0.04274608]
["bitfinex-derivatives","SOLF0:USTF0",1748598066593,4.29354903,161.58,161.55,0.04274608]
["bitfinex-derivatives","SOLF0:USTF0",1748598066793,0.04318234,161.59,161.55,0.04274608]
["bitfinex-derivatives","SOLF0:USTF0",1748598066996,10.48245448,161.58,161.55,0.04274608]
["bitfinex-derivatives","SOLF0:USTF0",1748598067191,0.04318234,161.59,161.55,0.04274608]
["bitfinex-derivatives","SOLF0:USTF0",1748598069197,0.04318234,161.59,161.58,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1748598069400,12.33833684,161.63,161.58,52.2864]
["bitfinex-derivatives","SOLF0:USTF0",1748598069603,12.33833684,161.63,161.58,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1748598070500,0.03939456,161.62,161.59,0.0401117]
["bitfinex-derivatives","SOLF0:USTF0",1748598072797,0.03939456,161.62,161.59,6.2260117]
["bitfinex-derivatives","SOLF0:USTF0",1748598072994,0.03939456,161.62,161.59,0.0401117]
["bitfinex-derivatives","SOLF0:USTF0",1748598074298,6.22449456,161.62,161.59,0.0401117]
["bitfinex-derivatives","SOLF0:USTF0",1748598075203,0.03939456,161.62,161.59,0.0401117]
["bitfinex-derivatives","SOLF0:USTF0",1748598079106,6.186,161.59,161.58,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1748598079697,4.31359322,161.59,161.52,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1748598079898,4.31359322,161.58,161.52,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1748598080093,0.04621374,161.57,161.53,0.04132274]
["bitfinex-derivatives","SOLF0:USTF0",1748598080500,6.1875,161.56,161.53,0.04132274]
["bitfinex-derivatives","SOLF0:USTF0",1748598080901,0.04621374,161.57,161.53,0.04132274]
["bitfinex-derivatives","SOLF0:USTF0",1748598081407,0.04621374,161.57,161.53,6.22922274]
["bitfinex-derivatives","SOLF0:USTF0",1748598082001,6.23321374,161.57,161.53,0.04132274]
["bitfinex-derivatives","SOLF0:USTF0",1748598082500,6.23321374,161.57,161.53,6.22932274]
["bitfinex-derivatives","SOLF0:USTF0",1748598082699,6.23321374,161.57,161.53,0.04132274]
["bitfinex-derivatives","SOLF0:USTF0",1748598083103,0.04621374,161.57,161.53,0.04132274]
["bitfinex-derivatives","SOLF0:USTF0",1748598083506,6.1872,161.56,161.53,0.04132274]
["bitfinex-derivatives","SOLF0:USTF0",1748598083907,0.04621374,161.57,161.53,0.04132274]
["bitfinex-derivatives","SOLF0:USTF0",1748598084404,0.04621374,161.57,161.56,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748598086111,0.04621374,161.57,161.56,68.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748598087410,12.33833684,161.63,161.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598087718,12.33833684,161.63,161.57,185.06]
["bitfinex-derivatives","SOLF0:USTF0",1748598088007,12.33833684,161.63,161.62,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748598088212,12.33833684,161.63,161.62,50.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748598088800,5.85213684,161.63,161.62,50.7048]
["bitfinex-derivatives","SOLF0:USTF0",1748598089805,6.1819,161.7,161.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1748598090006,6.2633,161.74,161.62,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1748598090907,6.23010684,161.68,161.65,0.03938363]
["bitfinex-derivatives","SOLF0:USTF0",1748598091307,0.04730684,161.68,161.65,0.03938363]
["bitfinex-derivatives","SOLF0:USTF0",1748598093415,0.04730684,161.68,161.67,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1748598093606,0.04730684,161.68,161.67,50.7029]
["bitfinex-derivatives","SOLF0:USTF0",1748598094506,6.1797,161.76,161.7,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1748598094710,81.4972363,161.77,161.67,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1748598095111,4.30574444,161.7,161.63,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1748598095307,6.1597,161.7,161.63,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1748598095510,0.04428646,161.68,161.65,0.04589315]
["bitfinex-derivatives","SOLF0:USTF0",1748598095709,6.1838,161.65,161.63,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1748598096412,0.04428646,161.68,161.63,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1748598096613,0.04428646,161.68,161.64,0.04299328]
["bitfinex-derivatives","SOLF0:USTF0",1748598096809,4.30718521,161.67,161.64,0.04299328]
["bitfinex-derivatives","SOLF0:USTF0",1748598097114,0.04428646,161.68,161.64,0.04299328]
["bitfinex-derivatives","SOLF0:USTF0",1748598097308,6.1837,161.65,161.64,0.04299328]
["bitfinex-derivatives","SOLF0:USTF0",1748598098120,10.49082404,161.65,161.64,0.04299328]
["bitfinex-derivatives","SOLF0:USTF0",1748598099014,4.30778915,161.65,161.4,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1748598099215,42.98,161.68,161.53,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1748598099721,6.1856,161.61,161.57,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748598099912,4.30534369,161.6,161.53,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1748598100115,6.1857,161.6,161.57,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748598100314,0.04654971,161.58,161.57,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748598100817,0.04654971,161.58,161.55,0.04126871]
["bitfinex-derivatives","SOLF0:USTF0",1748598101617,0.04654971,161.58,161.56,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748598102022,0.04654971,161.58,161.55,0.04126871]
["bitfinex-derivatives","SOLF0:USTF0",1748598103217,4.2993208,161.57,161.55,0.04126871]
["bitfinex-derivatives","SOLF0:USTF0",1748598103424,4.2993208,161.56,161.51,534.24]
["bitfinex-derivatives","SOLF0:USTF0",1748598103621,4.2993208,161.55,161.51,534.24]
["bitfinex-derivatives","SOLF0:USTF0",1748598103917,5.9776,161.61,161.51,534.24]
["bitfinex-derivatives","SOLF0:USTF0",1748598104221,6.1871,161.57,161.52,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748598104423,4.34531449,161.56,161.53,0.04668525]
["bitfinex-derivatives","SOLF0:USTF0",1748598104612,0.04591972,161.56,161.53,0.04668525]
["bitfinex-derivatives","SOLF0:USTF0",1748598105012,4.3002047,161.55,161.53,0.04668525]
["bitfinex-derivatives","SOLF0:USTF0",1748598105225,0.04591972,161.56,161.54,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1748598105418,4.2996601,161.55,161.53,0.04668525]
["bitfinex-derivatives","SOLF0:USTF0",1748598105619,6.189,161.52,161.5,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1748598105821,5.9776,161.61,161.5,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1748598106017,7.35246982,161.6,161.5,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1748598106217,5.9776,161.61,161.5,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1748598106218,6.1889,161.52,161.5,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1748598106722,4.28033888,161.51,161.5,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1748598107321,6.1889,161.52,161.5,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1748598107524,10.4564183,161.51,161.5,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1748598107723,4.2674183,161.51,161.46,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598107918,4.30987207,161.5,161.46,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598108217,4.26632364,161.49,161.46,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598108424,4.26631328,161.48,161.46,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598108625,6.1906,161.47,161.46,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598108920,6.1906,161.47,161.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598109124,6.1917,161.44,161.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598109317,0.04485677,161.47,161.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598110013,0.04485677,161.47,161.45,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1748598110212,0.04485677,161.47,161.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598112020,0.04485677,161.47,161.43,49.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748598112321,0.04485677,161.47,161.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598113624,0.04485677,161.47,161.43,49.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748598113821,0.04485677,161.47,161.43,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598114023,4.23364822,161.56,161.44,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1748598114230,5.9351,161.62,161.44,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1748598114231,4.23364822,161.55,161.44,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1748598114428,43.02,161.61,161.44,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1748598114723,6.1874,161.56,161.44,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1748598114920,0.0390189,161.52,161.48,0.04325621]
["bitfinex-derivatives","SOLF0:USTF0",1748598115227,0.04525911,161.52,161.49,49.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748598115628,0.04525911,161.52,161.49,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1748598116629,5.9351,161.62,161.49,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1748598116822,6.1866,161.58,161.52,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748598117230,5.9351,161.62,161.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598117427,4.22869585,161.61,161.52,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748598117626,0.04643211,161.58,161.55,0.0457425]
["bitfinex-derivatives","SOLF0:USTF0",1748598117834,6.1871,161.56,161.55,0.0457425]
["bitfinex-derivatives","SOLF0:USTF0",1748598118233,0.04643211,161.58,161.55,0.0457425]
["bitfinex-derivatives","SOLF0:USTF0",1748598119432,49.0936,161.71,161.55,0.0457425]
["bitfinex-derivatives","SOLF0:USTF0",1748598119631,49.0936,161.71,161.55,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748598119932,3.05728399,161.7,161.55,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748598120130,49.0936,161.71,161.52,534.56]
["bitfinex-derivatives","SOLF0:USTF0",1748598120333,0.03928559,161.63,161.6,0.04341165]
["bitfinex-derivatives","SOLF0:USTF0",1748598120536,6.1854,161.61,161.6,0.0465246]
["bitfinex-derivatives","SOLF0:USTF0",1748598120933,0.03944061,161.63,161.6,0.0465246]
["bitfinex-derivatives","SOLF0:USTF0",1748598121138,6.1849,161.62,161.6,0.0465246]
["bitfinex-derivatives","SOLF0:USTF0",1748598121436,0.03944061,161.63,161.6,0.0465246]
["bitfinex-derivatives","SOLF0:USTF0",1748598121638,6.22414061,161.63,161.6,0.0465246]
["bitfinex-derivatives","SOLF0:USTF0",1748598122032,4.1055,161.71,161.6,0.0465246]
["bitfinex-derivatives","SOLF0:USTF0",1748598122336,1.9567,161.75,161.59,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748598122528,4.23322737,161.74,161.59,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748598122731,1.9567,161.75,161.59,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748598123031,4.23171281,161.74,161.6,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1748598123238,0.04586833,161.69,161.66,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748598123434,0.04586833,161.69,161.67,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598123630,0.04586833,161.69,161.66,0.04661637]
["bitfinex-derivatives","SOLF0:USTF0",1748598124032,6.1829,161.67,161.66,0.04661637]
["bitfinex-derivatives","SOLF0:USTF0",1748598124531,0.04586833,161.69,161.66,0.04661637]
["bitfinex-derivatives","SOLF0:USTF0",1748598125136,0.04586833,161.69,161.66,6.22981637]
["bitfinex-derivatives","SOLF0:USTF0",1748598125340,0.04586833,161.69,161.66,0.04661637]
["bitfinex-derivatives","SOLF0:USTF0",1748598126941,6.1829,161.67,161.66,0.04661637]
["bitfinex-derivatives","SOLF0:USTF0",1748598127138,0.04586833,161.69,161.66,0.04661637]
["bitfinex-derivatives","SOLF0:USTF0",1748598127533,0.04586833,161.69,161.68,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1748598127738,0.04586833,161.69,161.68,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598128942,0.04586833,161.69,161.66,0.04661637]
["bitfinex-derivatives","SOLF0:USTF0",1748598129343,6.1825,161.68,161.66,0.04661637]
["bitfinex-derivatives","SOLF0:USTF0",1748598129643,0.04586833,161.69,161.66,0.04661637]
["bitfinex-derivatives","SOLF0:USTF0",1748598130542,0.04586833,161.69,161.66,6.22961637]
["bitfinex-derivatives","SOLF0:USTF0",1748598130743,0.04586833,161.69,161.66,0.04661637]
["bitfinex-derivatives","SOLF0:USTF0",1748598132742,0.04586833,161.69,161.68,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1748598133446,0.04586833,161.69,161.66,0.04661637]
["bitfinex-derivatives","SOLF0:USTF0",1748598134044,2.0566,161.78,161.66,0.04661637]
["bitfinex-derivatives","SOLF0:USTF0",1748598134346,4.23596705,161.77,161.64,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598134549,2.1284,161.79,161.64,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598134939,4.2348755,161.78,161.64,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598135246,0.04099756,161.73,161.7,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748598135444,0.04099756,161.73,161.71,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598136650,0.04099756,161.73,161.71,47.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748598137152,6.1786,161.79,161.73,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748598137345,2.0789,161.81,161.73,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748598137546,2.0789,161.81,161.72,3.9739]
["bitfinex-derivatives","SOLF0:USTF0",1748598137744,2.0789,161.81,161.72,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1748598137943,2.0789,161.81,161.71,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598138349,0.04120728,161.78,161.74,0.04059133]
["bitfinex-derivatives","SOLF0:USTF0",1748598138847,6.22000728,161.78,161.74,0.04059133]
["bitfinex-derivatives","SOLF0:USTF0",1748598139951,6.1794,161.77,161.74,0.04059133]
["bitfinex-derivatives","SOLF0:USTF0",1748598140152,0.04120728,161.78,161.74,0.04059133]
["bitfinex-derivatives","SOLF0:USTF0",1748598141948,0.04120728,161.78,161.74,6.22069133]
["bitfinex-derivatives","SOLF0:USTF0",1748598142152,0.04120728,161.78,161.74,0.04059133]
["bitfinex-derivatives","SOLF0:USTF0",1748598142950,45.5241,161.87,161.74,0.04059133]
["bitfinex-derivatives","SOLF0:USTF0",1748598142951,4.1241,161.87,161.74,0.04059133]
["bitfinex-derivatives","SOLF0:USTF0",1748598143146,4.1241,161.87,161.73,533.98]
["bitfinex-derivatives","SOLF0:USTF0",1748598143747,6.1765,161.84,161.73,533.98]
["bitfinex-derivatives","SOLF0:USTF0",1748598143953,0.04293874,161.8,161.77,0.04622911]
["bitfinex-derivatives","SOLF0:USTF0",1748598144264,2.088,161.87,161.78,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598144448,4.23912468,161.86,161.78,45.5818]
["bitfinex-derivatives","SOLF0:USTF0",1748598144649,2.088,161.87,161.78,45.5818]
["bitfinex-derivatives","SOLF0:USTF0",1748598144851,6.1754,161.87,161.82,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748598145049,0.0448031,161.86,161.83,0.03999073]
["bitfinex-derivatives","SOLF0:USTF0",1748598145447,6.1764,161.84,161.83,9.073e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598145651,6.2248031,161.86,161.78,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598145850,41.4,161.85,161.74,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598146156,8.28523655,161.84,161.74,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598146358,4.24733655,161.83,161.74,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598146561,6.1788,161.78,161.77,0.04185901]
["bitfinex-derivatives","SOLF0:USTF0",1748598146756,0.04669725,161.8,161.77,0.04185901]
["bitfinex-derivatives","SOLF0:USTF0",1748598147059,6.1787,161.78,161.77,0.04185901]
["bitfinex-derivatives","SOLF0:USTF0",1748598150456,6.1787,161.78,161.77,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598150661,10.40471119,161.78,161.77,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598151460,6.1787,161.78,161.77,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598151663,57.98019084,161.78,161.77,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598151857,57.97956575,161.78,161.77,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598152161,57.97955203,161.78,161.77,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598152563,6.1787,161.78,161.77,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598152860,16.58007648,161.78,161.77,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598153463,12.3587,161.78,161.77,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598153664,16.58585261,161.78,161.77,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598153962,16.58669665,161.78,161.77,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598156260,10.40669665,161.78,161.77,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598157056,10.4239477,161.78,161.77,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598157257,10.42394769,161.78,161.77,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598157667,13.47707401,161.78,161.77,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598158060,10.42394769,161.78,161.77,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598158569,13.49122965,161.78,161.77,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598158762,13.49107365,161.78,161.77,5.901e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598159062,6.181,161.72,161.71,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748598159262,3.05901767,161.77,161.71,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748598159457,42.0318,161.83,161.71,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748598159458,6.181,161.72,161.71,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748598159665,4.25662442,161.72,161.71,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748598160664,42.0318,161.83,161.71,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748598160861,3.0701374,161.82,161.71,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748598161063,3.0701374,161.81,161.71,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748598161261,3.06987322,161.8,161.71,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748598161555,6.181,161.72,161.71,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748598161757,3.06987322,161.72,161.67,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1748598161952,0.03904833,161.73,161.7,0.04180701]
["bitfinex-derivatives","SOLF0:USTF0",1748598162170,3.07593555,161.72,161.7,0.04180701]
["bitfinex-derivatives","SOLF0:USTF0",1748598162463,9.25780726,161.71,161.7,0.04180701]
["bitfinex-derivatives","SOLF0:USTF0",1748598163568,0.03904833,161.73,161.7,0.04180701]
["bitfinex-derivatives","SOLF0:USTF0",1748598163767,3.07774094,161.72,161.7,0.04180701]
["bitfinex-derivatives","SOLF0:USTF0",1748598163966,3.07759691,161.71,161.7,0.04180701]
["bitfinex-derivatives","SOLF0:USTF0",1748598164466,9.25944837,161.71,161.7,0.04180701]
["bitfinex-derivatives","SOLF0:USTF0",1748598165259,9.25944727,161.71,161.7,0.04180701]
["bitfinex-derivatives","SOLF0:USTF0",1748598165471,9.25939124,161.71,161.7,0.04180701]
["bitfinex-derivatives","SOLF0:USTF0",1748598165968,9.25881844,161.71,161.7,0.04180701]
["bitfinex-derivatives","SOLF0:USTF0",1748598166167,9.25881844,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598166567,9.26128376,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598167475,9.26116809,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598167673,6.1814,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598167964,9.24177776,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598168171,9.24171503,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598168367,9.24155052,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598168669,9.24147741,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598168873,9.2411372,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598169179,9.24089965,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598169369,9.2413664,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598170170,9.2425063,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598170366,6.1814,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598171373,9.24220105,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598171568,6.1814,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598171777,9.24212579,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598171970,9.24278003,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598172172,9.24309608,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598172475,6.1814,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598172966,10.25497942,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598173174,6.1814,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598173367,10.25557928,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598173576,6.1814,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598174678,10.2559788,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598174880,6.1814,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598175081,10.25641409,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598175279,6.1814,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598175872,10.25631044,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598176081,10.25631241,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598176270,10.25706496,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598176472,6.1814,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598177885,9.24395802,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598178089,10.25635097,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598178789,6.1814,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598178976,10.25726807,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598179378,10.26094849,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598179583,13.32310847,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598180082,53.22310847,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598180487,48.1501,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598180687,55.28782267,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598180888,55.28789753,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598181083,55.28166855,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598181288,52.22170652,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598181487,55.28235946,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598181788,48.1501,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598181988,52.22218284,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598182287,52.22226021,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598182482,52.22221375,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598182685,55.26652066,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598182880,51.19501349,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598183083,51.19501189,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598183388,48.1501,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598183784,52.22209551,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598183979,52.21794052,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598184187,58.39792345,161.71,161.7,7.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748598184387,55.2613359,161.71,161.49,534.2]
["bitfinex-derivatives","SOLF0:USTF0",1748598184583,7.1126359,161.7,161.5,41.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748598184788,6.1874,161.56,161.5,41.8889]
["bitfinex-derivatives","SOLF0:USTF0",1748598185188,39.9,161.65,161.5,48.0889]
["bitfinex-derivatives","SOLF0:USTF0",1748598185387,0.04105587,161.59,161.56,0.04032037]
["bitfinex-derivatives","SOLF0:USTF0",1748598185591,38.92,161.7,161.56,38.96032037]
["bitfinex-derivatives","SOLF0:USTF0",1748598185789,2.0744,161.72,161.57,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1748598186085,38.92,161.75,161.57,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1748598186086,38.92,161.75,161.58,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1748598186286,6.1841,161.64,161.58,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1748598186487,38.92,161.75,161.58,132.96]
["bitfinex-derivatives","SOLF0:USTF0",1748598186788,18.6833,161.78,161.65,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748598186993,6.3252,161.78,161.66,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1748598187191,4.06326771,161.77,161.67,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1748598187397,6.1833,161.66,161.64,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1748598187589,2.0143,161.78,161.64,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1748598187891,4.06247972,161.77,161.64,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1748598188093,2.0143,161.78,161.64,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1748598188590,0.04429527,161.73,161.69,0.04523332]
["bitfinex-derivatives","SOLF0:USTF0",1748598188790,0.04429527,161.73,161.7,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1748598188993,6.22499527,161.73,161.7,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1748598189296,0.04429527,161.73,161.7,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1748598189793,2.1484,161.82,161.7,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1748598190089,7.0982759,161.81,161.7,45.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748598190287,8.12779194,161.8,161.7,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1748598190483,4.06395472,161.8,161.7,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1748598190682,0.0431394,161.77,161.73,0.04432199]
["bitfinex-derivatives","SOLF0:USTF0",1748598191490,4.08398786,161.76,161.73,0.04432199]
["bitfinex-derivatives","SOLF0:USTF0",1748598191794,0.0431394,161.77,161.73,0.04432199]
["bitfinex-derivatives","SOLF0:USTF0",1748598191991,4.08424972,161.76,161.73,0.04432199]
["bitfinex-derivatives","SOLF0:USTF0",1748598192193,0.0431394,161.77,161.73,0.04432199]
["bitfinex-derivatives","SOLF0:USTF0",1748598192996,4.06395472,161.8,161.73,0.04432199]
["bitfinex-derivatives","SOLF0:USTF0",1748598193494,4.0082,161.89,161.73,6.22432199]
["bitfinex-derivatives","SOLF0:USTF0",1748598193696,38.92,161.91,161.71,4.0535]
["bitfinex-derivatives","SOLF0:USTF0",1748598194088,0.03973322,161.83,161.81,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1748598194293,0.03973322,161.83,161.69,534.14]
["bitfinex-derivatives","SOLF0:USTF0",1748598194294,6.1756,161.87,161.82,40.9208]
["bitfinex-derivatives","SOLF0:USTF0",1748598194495,6.1756,161.87,161.83,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1748598194795,6.0722,161.94,161.83,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1748598194796,3.03925008,161.92,161.83,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1748598194990,6.0722,161.94,161.83,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1748598195298,6.0722,161.94,161.87,0.04135434]
["bitfinex-derivatives","SOLF0:USTF0",1748598195299,0.04168603,161.9,161.87,0.04135434]
["bitfinex-derivatives","SOLF0:USTF0",1748598195485,3.03895288,161.89,161.87,0.04135434]
["bitfinex-derivatives","SOLF0:USTF0",1748598195690,0.04168603,161.9,161.87,0.04135434]
["bitfinex-derivatives","SOLF0:USTF0",1748598196298,6.1749,161.88,161.87,5.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598204503,0.04168603,161.9,161.87,5.434e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598204801,6.21588603,161.9,161.88,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598205199,0.04168603,161.9,161.88,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598206001,6.21588603,161.9,161.88,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598206300,38.88,162.0,161.88,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598206708,7.0625703,161.99,161.88,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598206899,3.0316446,161.98,161.88,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598207105,4.03062561,161.97,161.88,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598207303,0.04754207,161.94,161.91,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1748598207607,4.03011592,161.93,161.91,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1748598207805,6.1734,161.92,161.91,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1748598208107,0.04754207,161.94,161.91,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1748598208311,4.02988275,161.93,161.91,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1748598208499,10.20328275,161.92,161.91,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1748598208899,4.02988275,161.92,161.91,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1748598209098,6.1734,161.92,161.91,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1748598209707,10.20969608,161.92,161.91,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1748598209908,10.20969999,161.92,161.91,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1748598210104,6.1734,161.92,161.91,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1748598212006,0.04754207,161.94,161.91,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1748598213601,6.1711,161.98,161.91,0.04491786]
["bitfinex-derivatives","SOLF0:USTF0",1748598213801,12.3339,162.09,161.89,535.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748598213802,40.9994,162.08,161.89,535.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748598214006,45.024,162.08,161.89,535.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748598214399,45.024,162.08,161.95,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1748598214607,6.1699,162.01,162.0,0.0457748]
["bitfinex-derivatives","SOLF0:USTF0",1748598216204,0.03415594,162.03,162.0,0.0457748]
["bitfinex-derivatives","SOLF0:USTF0",1748598216413,0.03415594,162.03,162.0,38.5057748]
["bitfinex-derivatives","SOLF0:USTF0",1748598216606,6.20335594,162.03,162.0,38.5057748]
["bitfinex-derivatives","SOLF0:USTF0",1748598216910,0.03415594,162.03,162.0,38.5057748]
["bitfinex-derivatives","SOLF0:USTF0",1748598217300,6.1699,162.01,162.0,38.5057748]
["bitfinex-derivatives","SOLF0:USTF0",1748598217713,0.03415594,162.03,162.0,38.5057748]
["bitfinex-derivatives","SOLF0:USTF0",1748598217908,0.03415594,162.03,162.0,44.6759748]
["bitfinex-derivatives","SOLF0:USTF0",1748598218102,0.03415594,162.03,162.0,38.5057748]
["bitfinex-derivatives","SOLF0:USTF0",1748598218318,38.46,162.16,162.0,38.5057748]
["bitfinex-derivatives","SOLF0:USTF0",1748598218511,4.0066,162.13,162.0,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748598218708,4.0066,162.13,162.01,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1748598218902,6.1675,162.08,162.03,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748598219110,4.0066,162.13,162.01,4.0782]
["bitfinex-derivatives","SOLF0:USTF0",1748598219311,4.0066,162.13,162.05,0.04521813]
["bitfinex-derivatives","SOLF0:USTF0",1748598219506,6.1662,162.11,162.06,44.6277]
["bitfinex-derivatives","SOLF0:USTF0",1748598219708,1.9876,162.13,162.06,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748598220001,6.1658,162.12,162.07,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1748598220207,6.1658,162.12,162.08,0.04398411]
["bitfinex-derivatives","SOLF0:USTF0",1748598220608,6.1662,162.11,162.08,0.04398411]
["bitfinex-derivatives","SOLF0:USTF0",1748598221006,2.0383,162.15,162.08,0.04398411]
["bitfinex-derivatives","SOLF0:USTF0",1748598221414,1.9876,162.17,162.08,0.04398411]
["bitfinex-derivatives","SOLF0:USTF0",1748598223312,6.1647,162.15,162.08,0.04398411]
["bitfinex-derivatives","SOLF0:USTF0",1748598223612,2.0739,162.18,162.08,0.04398411]
["bitfinex-derivatives","SOLF0:USTF0",1748598223817,6.1653,162.14,162.11,0.04633097]
["bitfinex-derivatives","SOLF0:USTF0",1748598224007,6.1653,162.14,162.12,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598224208,6.1654,162.13,162.12,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598224614,4.1787,162.18,162.12,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598224819,6.1651,162.14,162.12,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598225020,2.1048,162.18,162.12,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598225321,2.1048,162.18,162.12,44.5855]
["bitfinex-derivatives","SOLF0:USTF0",1748598225521,2.1048,162.18,162.12,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598226313,6.1645,162.16,162.12,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598226518,2.1048,162.18,162.12,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598226713,6.1637,162.18,162.12,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598227117,6.1637,162.18,162.14,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748598227318,6.1637,162.18,162.14,6.20695287]
["bitfinex-derivatives","SOLF0:USTF0",1748598227616,2.1261,162.22,162.14,0.04205287]
["bitfinex-derivatives","SOLF0:USTF0",1748598228712,6.1635,162.19,162.14,6.20675287]
["bitfinex-derivatives","SOLF0:USTF0",1748598229116,6.1635,162.19,162.14,0.04205287]
["bitfinex-derivatives","SOLF0:USTF0",1748598229421,6.163,162.2,162.14,0.04205287]
["bitfinex-derivatives","SOLF0:USTF0",1748598229823,6.1631,162.19,162.15,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748598230123,4.03382851,162.18,162.14,0.04205287]
["bitfinex-derivatives","SOLF0:USTF0",1748598230324,4.03409313,162.17,162.16,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748598230521,6.1626,162.21,162.16,44.5842]
["bitfinex-derivatives","SOLF0:USTF0",1748598230713,3.01345282,162.2,162.16,44.5842]
["bitfinex-derivatives","SOLF0:USTF0",1748598230919,3.01345282,162.19,162.16,44.5842]
["bitfinex-derivatives","SOLF0:USTF0",1748598231217,6.1627,162.2,162.16,44.5842]
["bitfinex-derivatives","SOLF0:USTF0",1748598231422,6.1639,162.17,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598232421,9.17699814,162.17,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598232629,6.1639,162.17,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598233129,9.1767958,162.17,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598233326,6.1639,162.17,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598233517,9.17684961,162.17,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598233719,6.1639,162.17,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598234226,9.17663972,162.17,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598234618,6.1639,162.17,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598234822,9.17895819,162.17,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598235125,9.17893224,162.17,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598236223,6.1639,162.17,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598236425,9.18094533,162.17,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598236624,9.18099945,162.17,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598236819,6.1639,162.17,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598237024,3.01712511,162.17,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598237223,6.1636,162.18,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598237627,2.1492,162.23,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598238026,3.01724721,162.22,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598238227,6.1637,162.18,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598238530,2.1492,162.23,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598238931,6.1639,162.17,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598239129,3.01761008,162.17,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598239325,2.1492,162.23,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598239732,3.01799999,162.22,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598240035,3.01798528,162.21,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598240226,6.1632,162.19,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598240430,3.01815237,162.18,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598240630,1.9622,162.25,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598240837,6.1639,162.17,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598241031,9.18159924,162.17,162.16,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598241437,6.1642,162.16,162.15,0.03941676]
["bitfinex-derivatives","SOLF0:USTF0",1748598241741,3.01678259,162.16,162.09,532.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598242038,4.1443,162.15,162.08,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598242225,4.1443,162.15,162.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598242427,3.01613668,162.14,162.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598242734,0.03941676,162.11,162.05,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598242933,0.03941676,162.11,162.06,0.03903981]
["bitfinex-derivatives","SOLF0:USTF0",1748598243134,3.01575441,162.1,162.06,0.03903981]
["bitfinex-derivatives","SOLF0:USTF0",1748598243338,6.1677,162.07,162.06,0.03903981]
["bitfinex-derivatives","SOLF0:USTF0",1748598243633,0.03941676,162.11,162.01,570.98]
["bitfinex-derivatives","SOLF0:USTF0",1748598243833,3.01467534,162.1,162.01,570.98]
["bitfinex-derivatives","SOLF0:USTF0",1748598244036,3.9519407,162.09,162.01,570.98]
["bitfinex-derivatives","SOLF0:USTF0",1748598244228,6.1696,162.02,162.01,570.98]
["bitfinex-derivatives","SOLF0:USTF0",1748598244434,13.12567293,162.02,162.01,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598244834,13.12156559,162.02,162.01,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598245134,6.1696,162.02,162.01,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598245736,6.17,162.01,162.0,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748598245935,0.04476119,162.03,162.0,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748598247037,0.04476119,162.03,162.02,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748598247237,0.04476119,162.03,162.02,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748598250842,6.21396119,162.03,162.02,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748598254348,0.04476119,162.03,162.02,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748598255045,6.21396119,162.03,162.02,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748598257045,6.17,162.01,162.0,0.04039857]
["bitfinex-derivatives","SOLF0:USTF0",1748598257838,0.04476119,162.03,161.98,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598258038,3.95107962,162.02,161.94,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598258344,4.2372,162.01,161.94,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598258545,3.01811673,162.05,161.94,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598258747,3.95104438,162.04,161.94,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598259051,6.1704,162.0,161.97,0.04279486]
["bitfinex-derivatives","SOLF0:USTF0",1748598259438,0.04234062,162.01,161.97,0.04279486]
["bitfinex-derivatives","SOLF0:USTF0",1748598260042,6.1711,161.98,161.97,0.04279486]
["bitfinex-derivatives","SOLF0:USTF0",1748598260246,0.04234062,162.01,161.97,0.04279486]
["bitfinex-derivatives","SOLF0:USTF0",1748598260548,0.04234062,162.01,161.93,532.58]
["bitfinex-derivatives","SOLF0:USTF0",1748598260744,570.96,162.0,161.72,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598260944,570.96,162.0,161.76,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1748598261147,6.1746,161.89,161.82,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748598261347,6.1746,161.89,161.82,44.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748598261551,3.0138703,161.97,161.83,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748598261552,6.1744,161.9,161.83,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748598261742,0.04493669,161.87,161.84,0.04204099]
["bitfinex-derivatives","SOLF0:USTF0",1748598261950,0.04742031,161.87,161.84,0.04344228]
["bitfinex-derivatives","SOLF0:USTF0",1748598262946,0.04742031,161.87,161.84,62.04344228]
["bitfinex-derivatives","SOLF0:USTF0",1748598263552,6.22302031,161.87,161.84,62.04344228]
["bitfinex-derivatives","SOLF0:USTF0",1748598263853,0.04742031,161.87,161.84,62.04344228]
["bitfinex-derivatives","SOLF0:USTF0",1748598265055,0.04742031,161.87,161.84,68.21984228]
["bitfinex-derivatives","SOLF0:USTF0",1748598265551,0.04742031,161.87,161.84,62.04344228]
["bitfinex-derivatives","SOLF0:USTF0",1748598266248,0.04742031,161.87,161.84,68.21984228]
["bitfinex-derivatives","SOLF0:USTF0",1748598266652,0.04742031,161.87,161.84,6.21984228]
["bitfinex-derivatives","SOLF0:USTF0",1748598266850,6.22282031,161.87,161.84,0.04344228]
["bitfinex-derivatives","SOLF0:USTF0",1748598267855,0.04742031,161.87,161.84,0.04344228]
["bitfinex-derivatives","SOLF0:USTF0",1748598268155,0.04742031,161.87,161.84,6.21964228]
["bitfinex-derivatives","SOLF0:USTF0",1748598268553,0.04742031,161.87,161.85,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1748598268751,1.968,161.96,161.84,0.04344228]
["bitfinex-derivatives","SOLF0:USTF0",1748598268955,1.968,161.96,161.83,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1748598269250,6.1736,161.92,161.83,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1748598269446,1.968,161.96,161.83,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1748598269649,0.03993635,161.91,161.89,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1748598269954,0.03993635,161.91,161.9,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748598270149,6.1725,161.95,161.91,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1748598270343,2.055,162.0,161.91,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1748598270547,2.055,162.0,161.9,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748598271150,0.03917529,161.97,161.93,0.04267101]
["bitfinex-derivatives","SOLF0:USTF0",1748598272057,6.21097529,161.97,161.93,0.04267101]
["bitfinex-derivatives","SOLF0:USTF0",1748598272756,0.03917529,161.97,161.93,0.04267101]
["bitfinex-derivatives","SOLF0:USTF0",1748598274751,0.03917529,161.97,161.94,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1748598274957,0.03917529,161.97,161.95,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748598275459,0.03917529,161.97,161.95,44.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748598275852,0.03917529,161.97,161.95,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748598276057,0.03917529,161.97,161.95,44.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748598276258,0.03917529,161.97,161.95,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748598277365,6.21097529,161.97,161.95,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748598277565,0.03917529,161.97,161.95,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748598278068,6.21097529,161.97,161.95,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748598278269,0.03917529,161.97,161.95,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748598279061,2.1146,162.04,161.95,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1748598279358,6.1706,162.0,161.96,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1748598280061,6.20571806,162.0,161.96,6.21498784]
["bitfinex-derivatives","SOLF0:USTF0",1748598280266,0.03511806,162.0,161.96,0.04318784]
["bitfinex-derivatives","SOLF0:USTF0",1748598280463,2.1051,162.07,161.97,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1748598280675,6.1691,162.04,162.0,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748598280872,6.1691,162.04,162.01,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748598281063,4.0686,162.1,162.01,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748598281268,6.1683,162.06,162.02,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748598281570,6.1683,162.06,162.04,0.04581942]
["bitfinex-derivatives","SOLF0:USTF0",1748598281767,4.0686,162.1,162.04,0.04581942]
["bitfinex-derivatives","SOLF0:USTF0",1748598281768,6.1677,162.07,162.04,0.04581942]
["bitfinex-derivatives","SOLF0:USTF0",1748598282463,4.0686,162.1,162.04,0.04581942]
["bitfinex-derivatives","SOLF0:USTF0",1748598282666,2.0143,162.14,162.05,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748598282876,2.0143,162.14,162.07,0.04359349]
["bitfinex-derivatives","SOLF0:USTF0",1748598283070,3.93701161,162.12,162.07,0.04359349]
["bitfinex-derivatives","SOLF0:USTF0",1748598283270,2.0143,162.14,162.07,0.04359349]
["bitfinex-derivatives","SOLF0:USTF0",1748598284377,6.1666,162.1,162.07,0.04359349]
["bitfinex-derivatives","SOLF0:USTF0",1748598284573,2.0143,162.14,162.07,0.04359349]
["bitfinex-derivatives","SOLF0:USTF0",1748598284771,3.93786215,162.12,162.07,0.04359349]
["bitfinex-derivatives","SOLF0:USTF0",1748598284971,3.93806216,162.11,162.07,0.04359349]
["bitfinex-derivatives","SOLF0:USTF0",1748598285170,3.94552823,162.1,162.07,0.04359349]
["bitfinex-derivatives","SOLF0:USTF0",1748598285466,6.1664,162.11,162.07,0.04359349]
["bitfinex-derivatives","SOLF0:USTF0",1748598285668,3.94593906,162.1,162.07,0.04359349]
["bitfinex-derivatives","SOLF0:USTF0",1748598286070,2.0143,162.14,162.07,62.04359349]
["bitfinex-derivatives","SOLF0:USTF0",1748598286469,10.11872801,162.13,162.09,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748598286667,10.11872801,162.13,162.1,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598286973,3.95312801,162.13,162.1,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598287176,6.1662,162.11,162.1,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598287370,3.95312801,162.13,162.1,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598287571,6.1661,162.12,162.1,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598287979,3.95312801,162.13,162.1,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598288180,6.1662,162.11,162.1,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598288682,6.1659,162.12,162.1,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598288873,3.95312801,162.13,162.1,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598289779,10.11882801,162.13,162.1,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598290485,3.95312801,162.13,162.1,43.0665]
["bitfinex-derivatives","SOLF0:USTF0",1748598290780,3.95312801,162.13,162.1,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598292186,6.1658,162.12,162.1,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598292674,6.1662,162.11,162.1,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598293779,6.1673,162.08,162.07,0.04359349]
["bitfinex-derivatives","SOLF0:USTF0",1748598294489,6.167,162.09,162.07,0.04359349]
["bitfinex-derivatives","SOLF0:USTF0",1748598294676,2.0778,162.1,162.07,0.04359349]
["bitfinex-derivatives","SOLF0:USTF0",1748598295079,6.1673,162.08,162.07,0.04359349]
["bitfinex-derivatives","SOLF0:USTF0",1748598295682,2.0778,162.1,162.07,0.04359349]
["bitfinex-derivatives","SOLF0:USTF0",1748598296275,6.1669,162.09,162.07,0.04359349]
["bitfinex-derivatives","SOLF0:USTF0",1748598296883,3.95312801,162.13,162.07,0.04359349]
["bitfinex-derivatives","SOLF0:USTF0",1748598297480,6.1672,162.09,162.07,0.04359349]
["bitfinex-derivatives","SOLF0:USTF0",1748598297887,3.95312801,162.13,162.07,0.04359349]
["bitfinex-derivatives","SOLF0:USTF0",1748598298183,6.1673,162.08,162.07,0.04359349]
["bitfinex-derivatives","SOLF0:USTF0",1748598299784,6.1671,162.09,162.07,0.04359349]
["bitfinex-derivatives","SOLF0:USTF0",1748598300487,6.1668,162.1,162.07,0.04359349]
["bitfinex-derivatives","SOLF0:USTF0",1748598300987,3.95312801,162.13,162.07,0.04359349]
["bitfinex-derivatives","SOLF0:USTF0",1748598301290,3.95312801,162.13,162.09,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1748598301584,6.1662,162.11,162.1,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598302695,3.95312801,162.13,162.1,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598303988,6.1662,162.11,162.1,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598305089,3.95312801,162.13,162.1,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598305090,6.166,162.12,162.1,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598305883,3.95312801,162.13,162.1,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748598306095,3.95312801,162.13,162.11,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748598306295,3.95312801,162.13,162.1,36.93949711]
["bitfinex-derivatives","SOLF0:USTF0",1748598306898,2.1508,162.21,162.1,36.93949711]
["bitfinex-derivatives","SOLF0:USTF0",1748598307192,4.077,162.23,162.14,0.04634115]
["bitfinex-derivatives","SOLF0:USTF0",1748598307397,4.077,162.23,162.15,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748598307599,4.077,162.23,162.17,0.04163016]
["bitfinex-derivatives","SOLF0:USTF0",1748598307800,2.1223,162.23,162.17,0.04163016]
["bitfinex-derivatives","SOLF0:USTF0",1748598308005,4.87058483,162.27,162.17,0.04163016]
["bitfinex-derivatives","SOLF0:USTF0",1748598308289,3.9692,162.27,162.2,0.04486632]
["bitfinex-derivatives","SOLF0:USTF0",1748598308491,6.88536142,162.27,162.2,0.04486632]
["bitfinex-derivatives","SOLF0:USTF0",1748598308698,3.9692,162.27,162.2,0.04486632]
["bitfinex-derivatives","SOLF0:USTF0",1748598308996,6.1615,162.24,162.2,0.04486632]
["bitfinex-derivatives","SOLF0:USTF0",1748598309295,3.9692,162.27,162.2,0.04486632]
["bitfinex-derivatives","SOLF0:USTF0",1748598309499,6.1624,162.21,162.2,0.04486632]
["bitfinex-derivatives","SOLF0:USTF0",1748598309886,3.9692,162.27,162.2,0.04486632]
["bitfinex-derivatives","SOLF0:USTF0",1748598310091,6.1621,162.22,162.2,0.04486632]
["bitfinex-derivatives","SOLF0:USTF0",1748598310592,6.1624,162.21,162.2,0.04486632]
["bitfinex-derivatives","SOLF0:USTF0",1748598310792,3.9692,162.27,162.2,0.04486632]
["bitfinex-derivatives","SOLF0:USTF0",1748598310998,3.9692,162.27,162.2,37.16486632]
["bitfinex-derivatives","SOLF0:USTF0",1748598312199,51.5291,162.31,162.2,37.16486632]
["bitfinex-derivatives","SOLF0:USTF0",1748598312200,2.0915,162.31,162.2,37.16486632]
["bitfinex-derivatives","SOLF0:USTF0",1748598312397,2.0915,162.31,162.24,0.0419135]
["bitfinex-derivatives","SOLF0:USTF0",1748598312700,6.1603,162.27,162.24,0.0419135]
["bitfinex-derivatives","SOLF0:USTF0",1748598312902,2.0915,162.31,162.24,0.0419135]
["bitfinex-derivatives","SOLF0:USTF0",1748598315205,6.1608,162.25,162.24,0.0419135]
["bitfinex-derivatives","SOLF0:USTF0",1748598315899,6.1608,162.25,162.24,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598316600,9.07850669,162.25,162.24,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598316906,6.1608,162.25,162.24,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598318503,6.2025,162.26,162.24,1.35e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598318693,6.2025,162.26,162.25,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748598318694,0.0419,162.26,162.25,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748598319505,4.1162,162.34,162.25,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748598320104,2.147,162.34,162.25,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748598320309,1.9692,162.4,162.25,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748598320613,2.91924342,162.39,162.31,0.04048844]
["bitfinex-derivatives","SOLF0:USTF0",1748598320907,1.9479,162.43,162.35,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1748598321110,1.9479,162.43,162.37,0.04054477]
["bitfinex-derivatives","SOLF0:USTF0",1748598321304,1.9479,162.43,162.38,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748598321509,6.99190886,162.48,162.38,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748598321718,4.0846,162.48,162.41,0.04168251]
["bitfinex-derivatives","SOLF0:USTF0",1748598322003,6.1525,162.47,162.41,0.04168251]
["bitfinex-derivatives","SOLF0:USTF0",1748598322204,4.0846,162.48,162.41,0.04168251]
["bitfinex-derivatives","SOLF0:USTF0",1748598322512,37.1,162.52,162.41,0.04168251]
["bitfinex-derivatives","SOLF0:USTF0",1748598322705,37.1,162.52,162.45,0.04397657]
["bitfinex-derivatives","SOLF0:USTF0",1748598322910,37.1,162.52,162.32,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1748598322911,0.03976461,162.5,162.42,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748598323106,37.08,162.55,162.44,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1748598323409,37.08,162.55,162.42,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748598323816,0.04072064,162.5,162.47,0.0422313]
["bitfinex-derivatives","SOLF0:USTF0",1748598324720,6.1521,162.48,162.47,0.0422313]
["bitfinex-derivatives","SOLF0:USTF0",1748598324909,2.0727,162.49,162.42,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748598325109,1.9682,162.47,162.42,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748598325304,1.9682,162.47,162.38,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748598325514,1.9682,162.47,162.34,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748598325815,6.1554,162.4,162.39,0.04452726]
["bitfinex-derivatives","SOLF0:USTF0",1748598326012,0.04462114,162.42,162.34,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748598326218,38.52,162.44,162.34,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748598326720,38.52,162.44,162.3,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748598327117,0.04548384,162.39,162.35,0.04671779]
["bitfinex-derivatives","SOLF0:USTF0",1748598327312,2.87820074,162.42,162.3,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748598327513,2.87810976,162.42,162.3,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748598327717,38.52,162.43,162.26,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748598328217,0.04460279,162.36,162.33,0.04374863]
["bitfinex-derivatives","SOLF0:USTF0",1748598328417,0.04440759,162.36,162.33,0.03975195]
["bitfinex-derivatives","SOLF0:USTF0",1748598329110,0.04440759,162.36,162.33,6.19745195]
["bitfinex-derivatives","SOLF0:USTF0",1748598329713,0.04440759,162.36,162.33,0.03975195]
["bitfinex-derivatives","SOLF0:USTF0",1748598329919,1.9682,162.47,162.33,0.03975195]
["bitfinex-derivatives","SOLF0:USTF0",1748598330219,1.9682,162.47,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1748598330220,6.1547,162.42,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1748598330419,6.1547,162.42,162.36,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748598330623,14.31518901,162.85,162.36,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748598330624,532.0,162.58,162.36,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748598330816,38.52,162.52,162.36,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748598331013,0.04243455,162.46,162.42,0.04504192]
["bitfinex-derivatives","SOLF0:USTF0",1748598331217,0.04243455,162.46,162.42,0.04299932]
["bitfinex-derivatives","SOLF0:USTF0",1748598331914,0.04243455,162.46,162.43,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1748598332316,6.154,162.43,162.42,0.04299932]
["bitfinex-derivatives","SOLF0:USTF0",1748598334815,6.154,162.43,162.42,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598343121,0.04243455,162.46,162.42,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598343517,6.1533,162.45,162.42,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598343921,0.04243455,162.46,162.42,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598344113,6.1535,162.45,162.42,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598344424,0.04243455,162.46,162.42,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598344624,6.1533,162.45,162.42,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598344817,0.04243455,162.46,162.42,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598345217,0.04243455,162.46,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1748598345421,0.04243455,162.46,162.42,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598348023,6.154,162.43,162.42,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598348229,0.04243455,162.46,162.42,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598348824,6.154,162.43,162.42,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598354034,8.83014838,162.43,162.42,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598354233,6.154,162.43,162.42,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598355730,6.1538,162.44,162.42,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598355934,0.04243455,162.46,162.42,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598357031,6.1535,162.45,162.42,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598357237,6.1535,162.45,162.42,37.58009932]
["bitfinex-derivatives","SOLF0:USTF0",1748598357528,6.19543455,162.46,162.42,37.58009932]
["bitfinex-derivatives","SOLF0:USTF0",1748598357738,0.04243455,162.46,162.42,37.58009932]
["bitfinex-derivatives","SOLF0:USTF0",1748598359338,6.1533,162.45,162.42,37.58009932]
["bitfinex-derivatives","SOLF0:USTF0",1748598359634,0.04243455,162.46,162.42,37.58009932]
["bitfinex-derivatives","SOLF0:USTF0",1748598359931,6.1535,162.45,162.42,37.58009932]
["bitfinex-derivatives","SOLF0:USTF0",1748598360137,0.04243455,162.46,162.42,37.58009932]
["bitfinex-derivatives","SOLF0:USTF0",1748598360838,0.04243455,162.46,162.43,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1748598361034,0.04243455,162.46,162.44,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748598361232,0.04243455,162.46,162.42,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598361738,6.154,162.43,162.42,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598364033,6.1538,162.44,162.42,9.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598364245,0.04243455,162.46,162.42,62.00009932]
["bitfinex-derivatives","SOLF0:USTF0",1748598364738,0.04243455,162.46,162.42,63.96719932]
["bitfinex-derivatives","SOLF0:USTF0",1748598364933,2.68951644,162.55,162.42,68.10629932]
["bitfinex-derivatives","SOLF0:USTF0",1748598365138,37.58,162.56,162.45,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748598365342,37.58,162.56,162.46,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748598365638,2.68950645,162.55,162.46,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748598365839,0.04673071,162.52,162.49,0.03894816]
["bitfinex-derivatives","SOLF0:USTF0",1748598366742,6.1514,162.5,162.49,0.03894816]
["bitfinex-derivatives","SOLF0:USTF0",1748598367339,6.1537,162.44,162.42,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748598367537,2.56196754,162.51,162.42,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748598367738,2.0861,162.5,162.42,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748598368244,4.691462,162.49,162.38,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748598368442,6.154,162.43,162.42,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598369244,52.45567746,162.43,162.42,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598369539,54.48847746,162.43,162.42,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598369745,54.48722605,162.43,162.42,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598369939,54.48722975,162.43,162.42,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598370139,54.48719213,162.43,162.42,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598370343,54.4870838,162.43,162.42,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598371047,54.48563239,162.43,162.42,6.431e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598371647,45.7728,162.43,162.25,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748598371949,2.55703407,162.42,162.25,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748598372135,6.1605,162.26,162.25,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748598372440,0.04457246,162.27,162.25,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748598372641,6.1609,162.25,162.24,0.04281661]
["bitfinex-derivatives","SOLF0:USTF0",1748598372841,0.04554702,162.26,162.23,0.04427734]
["bitfinex-derivatives","SOLF0:USTF0",1748598373748,6.20604702,162.26,162.23,0.04427734]
["bitfinex-derivatives","SOLF0:USTF0",1748598374047,0.04554702,162.26,162.23,0.04427734]
["bitfinex-derivatives","SOLF0:USTF0",1748598375551,6.1612,162.24,162.23,0.04427734]
["bitfinex-derivatives","SOLF0:USTF0",1748598376350,6.1609,162.25,162.23,0.04427734]
["bitfinex-derivatives","SOLF0:USTF0",1748598377347,6.1612,162.24,162.23,0.04427734]
["bitfinex-derivatives","SOLF0:USTF0",1748598377851,6.1612,162.25,162.23,0.04427734]
["bitfinex-derivatives","SOLF0:USTF0",1748598378150,0.04554702,162.26,162.23,0.04427734]
["bitfinex-derivatives","SOLF0:USTF0",1748598379448,6.1611,162.25,162.23,0.04427734]
["bitfinex-derivatives","SOLF0:USTF0",1748598380856,6.1612,162.24,162.23,0.04427734]
["bitfinex-derivatives","SOLF0:USTF0",1748598381156,4.0046,162.25,162.17,531.7]
["bitfinex-derivatives","SOLF0:USTF0",1748598381352,6.1622,162.22,162.17,537.8636]
["bitfinex-derivatives","SOLF0:USTF0",1748598381658,4.0046,162.25,162.17,531.7]
["bitfinex-derivatives","SOLF0:USTF0",1748598382062,0.0464819,162.23,162.19,0.04248205]
["bitfinex-derivatives","SOLF0:USTF0",1748598383760,6.1627,162.21,162.19,0.04248205]
["bitfinex-derivatives","SOLF0:USTF0",1748598383959,0.0464819,162.23,162.19,0.04248205]
["bitfinex-derivatives","SOLF0:USTF0",1748598385258,6.1628,162.2,162.19,0.04248205]
["bitfinex-derivatives","SOLF0:USTF0",1748598386659,0.0464819,162.23,162.19,0.04248205]
["bitfinex-derivatives","SOLF0:USTF0",1748598388870,0.0464819,162.23,162.19,2.16648205]
["bitfinex-derivatives","SOLF0:USTF0",1748598389971,0.0464819,162.23,162.22,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1748598390168,0.0464819,162.23,162.22,43.182]
["bitfinex-derivatives","SOLF0:USTF0",1748598390369,0.0464819,162.23,162.22,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748598390678,0.0464819,162.23,162.19,0.04248205]
["bitfinex-derivatives","SOLF0:USTF0",1748598391069,6.2081819,162.23,162.19,6.20528205]
["bitfinex-derivatives","SOLF0:USTF0",1748598391370,0.0464819,162.23,162.19,0.04248205]
["bitfinex-derivatives","SOLF0:USTF0",1748598391771,0.0464819,162.23,162.2,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748598391972,0.0464819,162.23,162.19,0.04248205]
["bitfinex-derivatives","SOLF0:USTF0",1748598392371,37.02,162.33,162.19,0.04248205]
["bitfinex-derivatives","SOLF0:USTF0",1748598392568,37.02,162.33,162.18,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748598392773,6.1603,162.27,162.23,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1748598392972,6.1603,162.27,162.18,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748598393477,0.04130853,162.24,162.23,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1748598393676,0.04329471,162.25,162.22,0.0464962]
["bitfinex-derivatives","SOLF0:USTF0",1748598395273,0.04329471,162.25,162.14,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748598395572,4.2544,162.27,162.09,532.06]
["bitfinex-derivatives","SOLF0:USTF0",1748598395770,4.2544,162.27,162.12,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1748598396165,4.2544,162.27,162.1,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748598396371,0.04285349,162.2,162.1,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748598396572,0.04008098,162.17,162.13,0.04138089]
["bitfinex-derivatives","SOLF0:USTF0",1748598396769,0.04725821,162.17,162.13,0.04729224]
["bitfinex-derivatives","SOLF0:USTF0",1748598397686,37.06725821,162.17,162.06,41.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748598397880,6.1657,162.13,162.08,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748598398185,37.02,162.17,162.06,41.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748598398579,6.1664,162.11,162.06,47.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748598398786,37.02,162.17,162.07,0.04477271]
["bitfinex-derivatives","SOLF0:USTF0",1748598398787,0.04100187,162.1,162.07,0.04477271]
["bitfinex-derivatives","SOLF0:USTF0",1748598398973,0.04227112,162.1,162.07,0.04407821]
["bitfinex-derivatives","SOLF0:USTF0",1748598399678,6.1673,162.09,162.07,0.04407821]
["bitfinex-derivatives","SOLF0:USTF0",1748598399880,0.04227112,162.1,162.07,0.04407821]
["bitfinex-derivatives","SOLF0:USTF0",1748598400482,6.1673,162.08,162.07,0.04407821]
["bitfinex-derivatives","SOLF0:USTF0",1748598401182,6.167,162.09,162.07,0.04407821]
["bitfinex-derivatives","SOLF0:USTF0",1748598401486,0.04227112,162.1,162.07,0.04407821]
["bitfinex-derivatives","SOLF0:USTF0",1748598402781,0.04227112,162.1,162.07,6.21157821]
["bitfinex-derivatives","SOLF0:USTF0",1748598403087,0.04227112,162.1,162.07,0.04407821]
["bitfinex-derivatives","SOLF0:USTF0",1748598403785,6.1669,162.09,162.07,0.04407821]
["bitfinex-derivatives","SOLF0:USTF0",1748598404382,6.1673,162.08,162.07,0.04407821]
["bitfinex-derivatives","SOLF0:USTF0",1748598404589,0.04227112,162.1,162.07,0.04407821]
["bitfinex-derivatives","SOLF0:USTF0",1748598405283,6.1673,162.08,162.07,0.04407821]
["bitfinex-derivatives","SOLF0:USTF0",1748598405482,0.04227112,162.1,162.07,0.04407821]
["bitfinex-derivatives","SOLF0:USTF0",1748598405880,6.167,162.09,162.07,0.04407821]
["bitfinex-derivatives","SOLF0:USTF0",1748598406187,0.04227112,162.1,162.07,0.04407821]
["bitfinex-derivatives","SOLF0:USTF0",1748598406987,0.04227112,162.1,162.07,6.21167821]
["bitfinex-derivatives","SOLF0:USTF0",1748598407187,0.04227112,162.1,162.07,0.04407821]
["bitfinex-derivatives","SOLF0:USTF0",1748598408190,6.20887112,162.1,162.07,0.04407821]
["bitfinex-derivatives","SOLF0:USTF0",1748598408391,0.04227112,162.1,162.07,0.04407821]
["bitfinex-derivatives","SOLF0:USTF0",1748598409689,532.36,162.19,162.09,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748598409890,37.04,162.2,162.09,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748598410091,43.2557,162.26,162.13,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1748598410290,12.322,162.25,162.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748598410796,6.1631,162.19,162.18,0.04539006]
["bitfinex-derivatives","SOLF0:USTF0",1748598411497,18.4625,162.43,162.18,0.04539006]
["bitfinex-derivatives","SOLF0:USTF0",1748598411699,4.2107,162.32,162.2,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748598411893,4.2107,162.32,162.19,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748598412384,0.03887286,162.27,162.21,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1748598412585,0.03887286,162.27,162.24,0.04263193]
["bitfinex-derivatives","SOLF0:USTF0",1748598413088,6.1609,162.25,162.24,0.04263193]
["bitfinex-derivatives","SOLF0:USTF0",1748598413989,6.1609,162.25,162.24,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598420291,12.3209,162.25,162.24,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598421187,6.1609,162.25,162.24,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598421387,12.3209,162.25,162.24,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598421600,42.9209,162.25,162.24,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598422399,49.0809,162.25,162.24,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598422693,42.9209,162.25,162.24,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598423091,45.46499125,162.25,162.24,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598423293,45.46549535,162.25,162.24,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598423799,42.9209,162.25,162.24,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598425397,6.1609,162.25,162.24,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598427399,6.1606,162.26,162.24,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598427901,0.03887286,162.27,162.24,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598428297,6.19907286,162.27,162.24,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598428893,6.1605,162.26,162.25,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748598429293,0.03887286,162.27,162.25,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748598430495,6.1605,162.26,162.25,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748598430700,0.03887286,162.27,162.24,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598431207,6.1608,162.25,162.24,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598435097,12.3208,162.25,162.24,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598435301,14.85489788,162.25,162.24,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598435516,20.48722402,162.25,162.24,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598435804,20.48649172,162.25,162.24,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598436207,149.00649172,162.25,162.24,3.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598436402,6.1673,162.08,162.07,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748598438203,6.1677,162.07,162.06,0.04274642]
["bitfinex-derivatives","SOLF0:USTF0",1748598438509,0.04434088,162.09,162.06,0.04274642]
["bitfinex-derivatives","SOLF0:USTF0",1748598438706,6.1674,162.08,162.06,0.04274642]
["bitfinex-derivatives","SOLF0:USTF0",1748598438905,0.04434088,162.09,162.06,0.04274642]
["bitfinex-derivatives","SOLF0:USTF0",1748598439410,0.04434088,162.09,162.07,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598441706,6.21134088,162.09,162.07,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598442114,0.04434088,162.09,162.07,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598443512,6.21134088,162.09,162.07,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598443716,0.04434088,162.09,162.07,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598443917,6.1673,162.08,162.07,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598444119,0.04434088,162.09,162.07,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598444622,6.21134088,162.09,162.07,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598444920,0.04434088,162.09,162.07,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598445422,38.8701,162.19,162.07,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598445615,6.1673,162.08,162.07,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598446318,0.03977147,162.09,162.06,1.191e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598446517,38.7666,162.14,162.03,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748598446721,6.1687,162.05,162.03,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748598447320,0.04245744,162.06,162.03,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748598447520,0.04710124,162.06,162.03,36.42572013]
["bitfinex-derivatives","SOLF0:USTF0",1748598447717,6.1684,162.05,162.03,36.42572013]
["bitfinex-derivatives","SOLF0:USTF0",1748598448118,6.1688,162.04,162.03,36.42572013]
["bitfinex-derivatives","SOLF0:USTF0",1748598448424,0.04710124,162.06,161.97,568.84]
["bitfinex-derivatives","SOLF0:USTF0",1748598448425,3.65734378,162.05,161.97,568.84]
["bitfinex-derivatives","SOLF0:USTF0",1748598448724,2.0023,162.11,161.99,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1748598448914,2.0023,162.11,161.97,568.84]
["bitfinex-derivatives","SOLF0:USTF0",1748598448915,5.65970157,162.1,161.97,568.84]
["bitfinex-derivatives","SOLF0:USTF0",1748598449115,2.0093,162.1,161.98,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1748598449319,6.21229756,162.06,162.02,0.04022759]
["bitfinex-derivatives","SOLF0:USTF0",1748598449522,0.04399756,162.06,162.02,36.42022759]
["bitfinex-derivatives","SOLF0:USTF0",1748598449821,0.04399756,162.06,162.03,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748598450618,0.04399756,162.06,162.02,42.58972759]
["bitfinex-derivatives","SOLF0:USTF0",1748598451122,0.04399756,162.06,162.02,36.42022759]
["bitfinex-derivatives","SOLF0:USTF0",1748598451516,0.04399756,162.06,162.05,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1748598451718,0.04399756,162.06,162.02,36.42022759]
["bitfinex-derivatives","SOLF0:USTF0",1748598454022,0.04399756,162.06,162.02,0.04022759]
["bitfinex-derivatives","SOLF0:USTF0",1748598454619,6.1692,162.03,162.02,0.04022759]
["bitfinex-derivatives","SOLF0:USTF0",1748598456012,6.1692,162.03,162.02,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598464728,12.3492,162.03,162.02,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598465227,14.4609,162.03,162.02,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598465730,18.08049877,162.03,162.02,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598466231,6.1749,161.88,161.87,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598467225,6.4117,161.94,161.86,0.04681221]
["bitfinex-derivatives","SOLF0:USTF0",1748598467226,6.1753,161.87,161.86,0.04681221]
["bitfinex-derivatives","SOLF0:USTF0",1748598467834,6.175,161.88,161.86,0.04681221]
["bitfinex-derivatives","SOLF0:USTF0",1748598468030,0.04489281,161.89,161.86,0.04681221]
["bitfinex-derivatives","SOLF0:USTF0",1748598468432,6.1753,161.87,161.86,0.04681221]
["bitfinex-derivatives","SOLF0:USTF0",1748598470337,6.175,161.88,161.86,0.04681221]
["bitfinex-derivatives","SOLF0:USTF0",1748598470534,0.04489281,161.89,161.86,0.04681221]
["bitfinex-derivatives","SOLF0:USTF0",1748598471224,6.1753,161.87,161.86,0.04681221]
["bitfinex-derivatives","SOLF0:USTF0",1748598471828,6.175,161.88,161.86,0.04681221]
["bitfinex-derivatives","SOLF0:USTF0",1748598472027,0.04489281,161.89,161.86,0.04681221]
["bitfinex-derivatives","SOLF0:USTF0",1748598472433,6.1753,161.87,161.86,0.04681221]
["bitfinex-derivatives","SOLF0:USTF0",1748598476437,6.1769,161.83,161.81,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1748598476940,6.1765,161.84,161.81,533.02]
["bitfinex-derivatives","SOLF0:USTF0",1748598477142,36.42,161.91,161.8,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598477440,0.04684982,161.87,161.84,0.04337859]
["bitfinex-derivatives","SOLF0:USTF0",1748598477942,6.176,161.85,161.84,0.04337859]
["bitfinex-derivatives","SOLF0:USTF0",1748598478936,0.04684982,161.87,161.74,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748598478937,36.44684982,161.87,161.74,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748598479137,36.44684982,161.87,161.75,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598479138,6.0478,161.86,161.75,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598479443,9.66561561,161.86,161.75,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598479641,6.0478,161.86,161.75,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598479840,0.04456471,161.82,161.79,0.04567113]
["bitfinex-derivatives","SOLF0:USTF0",1748598480043,0.04456471,161.82,161.79,36.44567113]
["bitfinex-derivatives","SOLF0:USTF0",1748598480641,6.1754,161.87,161.79,36.44567113]
["bitfinex-derivatives","SOLF0:USTF0",1748598480940,36.4,161.92,161.79,171.36377113]
["bitfinex-derivatives","SOLF0:USTF0",1748598481138,3.62137004,161.91,161.79,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598481333,36.4,161.92,161.79,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598481544,0.03994122,161.87,161.84,0.0408028]
["bitfinex-derivatives","SOLF0:USTF0",1748598482041,6.21524122,161.87,161.84,0.0408028]
["bitfinex-derivatives","SOLF0:USTF0",1748598482242,0.03994122,161.87,161.84,0.0408028]
["bitfinex-derivatives","SOLF0:USTF0",1748598484549,0.03994122,161.87,161.84,2.1138028]
["bitfinex-derivatives","SOLF0:USTF0",1748598484739,1.959,161.94,161.84,2.1138028]
["bitfinex-derivatives","SOLF0:USTF0",1748598484940,6.1744,161.9,161.84,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1748598485246,36.4,161.96,161.84,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1748598485546,6.1736,161.92,161.84,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1748598485744,0.04424078,161.9,161.86,0.04279045]
["bitfinex-derivatives","SOLF0:USTF0",1748598485940,0.04057311,161.9,161.87,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598486141,0.04057311,161.9,161.87,42.575]
["bitfinex-derivatives","SOLF0:USTF0",1748598486447,4.1894,161.98,161.87,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598486639,6.1733,161.93,161.88,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1748598486840,4.1894,161.98,161.88,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1748598487041,4.1894,161.98,161.87,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598487440,0.04379027,161.94,161.91,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598487649,6.1733,161.92,161.91,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598490547,48.7533,161.92,161.91,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598490857,42.5733,161.92,161.91,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598491260,52.39768526,161.92,161.91,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598491558,48.7533,161.92,161.91,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598491752,52.39333265,161.92,161.91,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598491953,52.39346188,161.92,161.91,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598492958,46.21346188,161.92,161.91,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598493557,42.5733,161.92,161.91,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598493760,46.19988496,161.92,161.91,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598493955,46.19997878,161.92,161.91,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598494150,52.37997463,161.92,161.91,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598494454,42.5733,161.92,161.91,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598494962,46.20056469,161.92,161.91,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598496347,49.83138762,161.92,161.91,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598496547,52.38056469,161.92,161.91,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598497055,54.90373697,161.92,161.91,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598497259,52.38056469,161.92,161.91,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598497448,58.54069592,161.92,161.91,2.708e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598498157,6.1802,161.74,161.73,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598499956,6.1802,161.74,161.72,0.04193307]
["bitfinex-derivatives","SOLF0:USTF0",1748598500161,6.1806,161.73,161.72,0.04193307]
["bitfinex-derivatives","SOLF0:USTF0",1748598501860,0.04103095,161.75,161.72,6.22193307]
["bitfinex-derivatives","SOLF0:USTF0",1748598502060,36.42,161.83,161.72,6.22193307]
["bitfinex-derivatives","SOLF0:USTF0",1748598502263,15.9682615,161.82,161.68,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748598502564,3.6145573,161.81,161.68,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748598502763,38.5505,161.83,161.68,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748598503059,0.04576433,161.77,161.74,0.04754793]
["bitfinex-derivatives","SOLF0:USTF0",1748598503265,6.1798,161.75,161.74,0.04754793]
["bitfinex-derivatives","SOLF0:USTF0",1748598505468,0.04576433,161.77,161.74,0.04754793]
["bitfinex-derivatives","SOLF0:USTF0",1748598505963,36.42,161.87,161.74,6.22754793]
["bitfinex-derivatives","SOLF0:USTF0",1748598506163,36.42,161.87,161.73,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598506566,6.1785,161.79,161.73,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598506863,6.1785,161.79,161.74,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748598507070,0.04262505,161.78,161.74,6.22430987]
["bitfinex-derivatives","SOLF0:USTF0",1748598507368,6.1785,161.79,161.75,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1748598507566,6.1791,161.77,161.75,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1748598507767,36.42,161.87,161.76,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1748598507970,36.42,161.87,161.77,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748598508263,36.42,161.87,161.8,0.04193666]
["bitfinex-derivatives","SOLF0:USTF0",1748598508264,0.0437497,161.84,161.8,0.04193666]
["bitfinex-derivatives","SOLF0:USTF0",1748598508770,6.1775,161.81,161.8,0.04193666]
["bitfinex-derivatives","SOLF0:USTF0",1748598511370,6.1773,161.82,161.8,0.04193666]
["bitfinex-derivatives","SOLF0:USTF0",1748598511564,0.0437497,161.84,161.8,0.04193666]
["bitfinex-derivatives","SOLF0:USTF0",1748598512764,0.0437497,161.84,161.81,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748598512965,6.2202497,161.84,161.81,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748598513459,0.0437497,161.84,161.81,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748598513664,6.177,161.83,161.81,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748598514159,36.44,161.91,161.81,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748598514360,36.44,161.91,161.82,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1748598514773,3.62726469,161.92,161.82,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1748598515165,0.04416645,161.89,161.85,0.04058158]
["bitfinex-derivatives","SOLF0:USTF0",1748598515365,0.04416645,161.89,161.86,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748598516071,0.04416645,161.89,161.85,0.04058158]
["bitfinex-derivatives","SOLF0:USTF0",1748598516273,0.04416645,161.89,161.85,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598516668,6.1756,161.86,161.85,8.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598518772,3.63649683,161.87,161.77,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748598519075,40.07621639,161.86,161.77,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748598519272,36.44,161.86,161.77,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748598519667,1.9865,161.88,161.77,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748598519868,6.1768,161.83,161.81,0.04518686]
["bitfinex-derivatives","SOLF0:USTF0",1748598520065,0.04020717,161.84,161.81,0.04518686]
["bitfinex-derivatives","SOLF0:USTF0",1748598520470,6.177,161.83,161.81,0.04518686]
["bitfinex-derivatives","SOLF0:USTF0",1748598521372,0.04020717,161.84,161.81,0.04518686]
["bitfinex-derivatives","SOLF0:USTF0",1748598522577,6.1772,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598525277,48.7972,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598525579,52.42571105,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598525777,48.7972,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598525967,52.42569113,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598526172,48.7972,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598526380,52.42480194,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598526583,48.7972,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598527276,52.42266457,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598527471,48.7972,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598528580,46.23946936,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598528780,42.6172,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598528981,46.240144,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598529279,46.2401502,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598529477,42.6172,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598531488,46.24180392,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598531679,42.6172,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598533077,46.25207027,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598533278,42.6172,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598533884,48.79096272,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598534084,42.6172,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598534285,45.1509229,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598534588,46.26489835,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598534785,42.6172,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598534981,45.15572463,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598535283,46.26520938,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598535483,46.2653746,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598535684,42.6172,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598535891,46.26536377,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598536080,48.80556638,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598536284,42.6172,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598536987,48.80577976,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598537283,45.15714446,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598537488,42.6172,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598537689,46.26650001,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598537893,42.6172,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598538187,48.8085177,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598538383,46.2697397,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598538586,42.6172,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598538782,9.82921743,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598539093,9.82921724,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598539983,13.4811583,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598540187,13.4811702,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598540386,9.82921724,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598541094,13.48142382,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598541294,9.82921724,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598541797,13.48391116,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598542091,9.82921724,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598542492,13.48482809,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598542692,9.82921724,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598543592,13.48422951,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598543794,13.48435436,161.82,161.81,8.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598544092,9.82921724,161.82,161.75,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598544299,7.30703217,161.82,161.69,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598544601,2.115,161.81,161.69,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598544793,52.40964215,161.8,161.69,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598544999,3.65801409,161.79,161.69,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748598545199,6.1806,161.73,161.72,7.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598545393,9.83739753,161.73,161.72,7.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598545588,6.1806,161.73,161.72,7.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598546399,9.83884926,161.73,161.72,7.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598546599,9.83247668,161.73,161.72,7.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598546799,6.1806,161.73,161.72,7.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598547001,9.83258319,161.73,161.72,7.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598547300,6.1806,161.73,161.72,7.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598547701,6.1803,161.74,161.72,7.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598547892,0.04601055,161.76,161.72,7.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598548299,6.22571055,161.76,161.72,7.237e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598548499,6.22571055,161.76,161.73,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598548700,6.22571055,161.76,161.73,38.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748598548903,0.04601055,161.76,161.73,38.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748598549797,3.65761722,161.81,161.73,38.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748598550103,6.1791,161.77,161.73,44.5495]
["bitfinex-derivatives","SOLF0:USTF0",1748598550303,2.932,161.77,161.73,38.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748598550602,36.42,161.84,161.73,38.3689]
["bitfinex-derivatives","SOLF0:USTF0",1748598550905,0.03921406,161.77,161.73,38.41190208]
["bitfinex-derivatives","SOLF0:USTF0",1748598551301,0.03921406,161.77,161.73,36.46300208]
["bitfinex-derivatives","SOLF0:USTF0",1748598551701,6.1802,161.74,161.73,36.46300208]
["bitfinex-derivatives","SOLF0:USTF0",1748598553298,6.1802,161.74,161.73,0.04300208]
["bitfinex-derivatives","SOLF0:USTF0",1748598553508,6.1817,161.7,161.69,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598555705,6.1821,161.69,161.68,0.04253952]
["bitfinex-derivatives","SOLF0:USTF0",1748598558804,0.04672721,161.71,161.68,6.22253952]
["bitfinex-derivatives","SOLF0:USTF0",1748598559004,6.2074,161.79,161.69,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598559005,2.1008,161.79,161.69,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598559506,3.64879674,161.78,161.69,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598559703,36.42,161.8,161.69,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598559900,0.04337971,161.76,161.73,0.04305444]
["bitfinex-derivatives","SOLF0:USTF0",1748598560105,7.30703217,161.82,161.74,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748598560307,6.1789,161.78,161.75,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1748598560604,7.30703217,161.82,161.75,4.1191]
["bitfinex-derivatives","SOLF0:USTF0",1748598560807,4.05923217,161.82,161.77,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1748598561108,4.05923217,161.82,161.78,36.46189669]
["bitfinex-derivatives","SOLF0:USTF0",1748598561109,0.04170757,161.81,161.78,36.46189669]
["bitfinex-derivatives","SOLF0:USTF0",1748598561297,4.05923217,161.82,161.78,42.64019669]
["bitfinex-derivatives","SOLF0:USTF0",1748598561503,4.05923217,161.82,161.78,36.46189669]
["bitfinex-derivatives","SOLF0:USTF0",1748598562506,4.10235386,161.82,161.78,36.46189669]
["bitfinex-derivatives","SOLF0:USTF0",1748598563708,6.1778,161.81,161.78,36.46189669]
["bitfinex-derivatives","SOLF0:USTF0",1748598564006,4.10235386,161.82,161.78,36.46189669]
["bitfinex-derivatives","SOLF0:USTF0",1748598564204,10.27965386,161.82,161.78,42.64029669]
["bitfinex-derivatives","SOLF0:USTF0",1748598564404,4.10235386,161.82,161.78,36.46189669]
["bitfinex-derivatives","SOLF0:USTF0",1748598564606,6.1776,161.81,161.78,36.46189669]
["bitfinex-derivatives","SOLF0:USTF0",1748598565197,6.1782,161.8,161.78,36.46189669]
["bitfinex-derivatives","SOLF0:USTF0",1748598565402,4.10235386,161.82,161.78,36.46189669]
["bitfinex-derivatives","SOLF0:USTF0",1748598566910,6.1778,161.81,161.78,36.46189669]
["bitfinex-derivatives","SOLF0:USTF0",1748598567506,10.27965386,161.82,161.78,36.46189669]
["bitfinex-derivatives","SOLF0:USTF0",1748598567708,4.10235386,161.82,161.78,36.46189669]
["bitfinex-derivatives","SOLF0:USTF0",1748598568105,6.1778,161.81,161.78,42.64039669]
["bitfinex-derivatives","SOLF0:USTF0",1748598568312,4.10235386,161.82,161.78,42.64039669]
["bitfinex-derivatives","SOLF0:USTF0",1748598568507,4.10235386,161.82,161.78,36.46189669]
["bitfinex-derivatives","SOLF0:USTF0",1748598568703,4.10235386,161.82,161.8,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1748598568912,4.10235386,161.82,161.78,36.46189669]
["bitfinex-derivatives","SOLF0:USTF0",1748598569306,10.27975386,161.82,161.79,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1748598569510,10.27975386,161.82,161.78,36.46189669]
["bitfinex-derivatives","SOLF0:USTF0",1748598569813,4.10235386,161.82,161.78,36.46189669]
["bitfinex-derivatives","SOLF0:USTF0",1748598570515,6.1776,161.81,161.78,36.46189669]
["bitfinex-derivatives","SOLF0:USTF0",1748598570910,4.10235386,161.82,161.78,0.04189669]
["bitfinex-derivatives","SOLF0:USTF0",1748598571214,6.1783,161.79,161.78,0.04189669]
["bitfinex-derivatives","SOLF0:USTF0",1748598571408,6.1783,161.79,161.78,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598574112,4.10235386,161.82,161.78,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598574620,10.27965386,161.82,161.78,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598575014,10.27965386,161.82,161.78,6.17849669]
["bitfinex-derivatives","SOLF0:USTF0",1748598575221,10.27965386,161.82,161.78,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598575609,6.1776,161.81,161.78,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598576017,6.1776,161.81,161.78,6.17849669]
["bitfinex-derivatives","SOLF0:USTF0",1748598577115,10.27955386,161.82,161.79,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1748598577315,4.10235386,161.82,161.78,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598577819,6.1778,161.81,161.78,6.17869669]
["bitfinex-derivatives","SOLF0:USTF0",1748598578122,4.10235386,161.82,161.78,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598578923,10.27975386,161.82,161.78,6.17859669]
["bitfinex-derivatives","SOLF0:USTF0",1748598579524,6.1776,161.81,161.78,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598579825,4.10235386,161.82,161.78,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598580226,3.62652579,161.91,161.78,9.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598580421,3.62726469,161.92,161.77,165.1]
["bitfinex-derivatives","SOLF0:USTF0",1748598580620,3.62726469,161.92,161.83,6.1767]
["bitfinex-derivatives","SOLF0:USTF0",1748598580824,3.62726469,161.92,161.84,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748598581026,2.1279,161.91,161.82,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748598581222,0.04254979,161.88,161.85,0.04024367]
["bitfinex-derivatives","SOLF0:USTF0",1748598581624,6.1756,161.86,161.85,0.04024367]
["bitfinex-derivatives","SOLF0:USTF0",1748598582033,6.1756,161.86,161.85,4.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598595036,0.04254979,161.88,161.85,4.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598595442,6.21764979,161.88,161.85,6.17584367]
["bitfinex-derivatives","SOLF0:USTF0",1748598596640,6.1753,161.87,161.85,4.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598596839,0.04254979,161.88,161.85,4.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598598035,2.154,161.93,161.86,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1748598598239,2.154,161.93,161.87,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748598598846,6.1739,161.91,161.87,42.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748598599146,6.2140586,161.91,161.87,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748598599342,0.0401586,161.91,161.87,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748598600037,0.0401586,161.91,161.89,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1748598600342,0.0401586,161.91,161.87,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748598600343,0.0401586,161.91,161.88,0.04409083]
["bitfinex-derivatives","SOLF0:USTF0",1748598600543,3.62726469,161.92,161.9,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1748598600748,6.1728,161.94,161.91,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748598601442,6.1728,161.94,161.91,42.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748598601651,0.03960211,161.94,161.91,42.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748598601849,0.03960211,161.94,161.91,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748598602345,0.03960211,161.94,161.9,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748598602748,6.1737,161.91,161.9,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748598603043,6.1737,161.91,161.88,0.04409083]
["bitfinex-derivatives","SOLF0:USTF0",1748598603044,0.03960211,161.94,161.88,0.04409083]
["bitfinex-derivatives","SOLF0:USTF0",1748598605144,6.174,161.91,161.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748598605654,6.1735,161.92,161.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748598605848,0.03960211,161.94,161.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748598606653,6.1741,161.9,161.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748598606951,2.0772,161.93,161.88,0.04409083]
["bitfinex-derivatives","SOLF0:USTF0",1748598607146,0.04461208,161.92,161.88,0.04409083]
["bitfinex-derivatives","SOLF0:USTF0",1748598608055,6.1745,161.89,161.88,0.04409083]
["bitfinex-derivatives","SOLF0:USTF0",1748598612746,6.1745,161.89,161.88,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598614350,6.1743,161.9,161.88,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598614557,0.04461208,161.92,161.88,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598615060,6.21811208,161.92,161.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748598615355,0.04461208,161.92,161.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748598615546,6.1741,161.9,161.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748598615748,0.04461208,161.92,161.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748598616150,6.21811208,161.92,161.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748598616550,0.04461208,161.92,161.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748598618360,6.1741,161.91,161.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748598618563,0.04461208,161.92,161.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748598619060,6.1741,161.9,161.89,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748598620463,6.1745,161.89,161.88,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598625264,8.1432,161.89,161.88,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598625665,10.125,161.89,161.88,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598627864,12.67114377,161.89,161.88,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598628070,12.67076561,161.89,161.88,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598628269,10.125,161.89,161.88,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598628470,6.1745,161.89,161.88,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598633178,6.174,161.91,161.88,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598633778,6.1742,161.9,161.88,9.083e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598633979,48.6028,161.98,161.89,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748598634178,6.174,161.91,161.89,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748598634984,6.1741,161.9,161.89,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748598635878,6.1739,161.91,161.89,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748598636085,0.04108566,161.92,161.89,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748598636381,6.1741,161.9,161.89,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748598636585,0.04108566,161.92,161.89,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748598637179,6.1126,162.03,161.9,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1748598637380,36.26,162.07,161.9,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1748598637581,36.26,162.07,161.96,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1748598637582,4.1617,162.06,161.96,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1748598637782,4.1617,162.06,161.97,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748598637977,4.1617,162.06,161.98,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748598638181,4.1617,162.06,161.9,4.1565]
["bitfinex-derivatives","SOLF0:USTF0",1748598638182,6.17,162.01,162.0,0.03921369]
["bitfinex-derivatives","SOLF0:USTF0",1748598638379,0.04331441,162.02,161.99,36.28393747]
["bitfinex-derivatives","SOLF0:USTF0",1748598639484,36.24,162.11,161.99,36.28393747]
["bitfinex-derivatives","SOLF0:USTF0",1748598639677,6.1669,162.09,162.02,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1748598639878,6.1669,162.09,161.99,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748598639879,8.70804941,162.09,161.99,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748598640086,6.1669,162.09,161.99,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748598640381,4.1994,162.1,161.99,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748598640584,4.1994,162.1,162.03,0.04395047]
["bitfinex-derivatives","SOLF0:USTF0",1748598640585,0.0405669,162.06,162.03,0.04395047]
["bitfinex-derivatives","SOLF0:USTF0",1748598640782,0.0405669,162.06,162.03,36.28395047]
["bitfinex-derivatives","SOLF0:USTF0",1748598643279,38.3376,162.13,162.03,36.28395047]
["bitfinex-derivatives","SOLF0:USTF0",1748598643583,2.0976,162.13,162.03,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748598643783,2.0976,162.13,162.03,42.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748598644377,2.0976,162.13,162.06,0.04348529]
["bitfinex-derivatives","SOLF0:USTF0",1748598644583,2.0976,162.13,162.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748598644988,6.1668,162.1,162.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748598645283,2.0976,162.13,162.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748598646783,6.1673,162.08,162.07,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748598646985,4.1661,162.12,162.06,0.04348529]
["bitfinex-derivatives","SOLF0:USTF0",1748598647283,2.54969085,162.11,162.06,0.04348529]
["bitfinex-derivatives","SOLF0:USTF0",1748598647487,6.1677,162.07,162.06,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598647686,8.72003394,162.07,162.06,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598647989,8.720093,162.07,162.06,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598648182,6.1677,162.07,162.06,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598648482,8.72016216,162.07,162.06,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598648685,8.72022283,162.07,162.06,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598648885,6.1677,162.07,162.06,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598649889,8.72075012,162.07,162.06,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598650087,6.1677,162.07,162.06,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598660391,0.04248626,162.08,162.06,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598660586,42.1932,162.18,162.07,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748598660791,2.55246027,162.17,162.07,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748598661097,2.55227613,162.16,162.07,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748598661298,2.55215044,162.15,162.07,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748598661599,42.1932,162.18,162.09,0.04023977]
["bitfinex-derivatives","SOLF0:USTF0",1748598661804,2.5514861,162.17,162.09,0.04023977]
["bitfinex-derivatives","SOLF0:USTF0",1748598662097,6.1665,162.1,162.09,0.04023977]
["bitfinex-derivatives","SOLF0:USTF0",1748598662998,6.1682,162.06,161.99,86.43894243]
["bitfinex-derivatives","SOLF0:USTF0",1748598663198,6.1682,162.06,162.0,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748598663495,2.54955152,162.13,162.0,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748598663697,2.54955152,162.12,162.0,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748598663892,36.16,162.14,162.0,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748598664092,0.03933723,162.09,162.05,0.0451091]
["bitfinex-derivatives","SOLF0:USTF0",1748598664304,6.168,162.06,162.05,0.0451091]
["bitfinex-derivatives","SOLF0:USTF0",1748598665297,0.03933723,162.09,162.05,0.0451091]
["bitfinex-derivatives","SOLF0:USTF0",1748598665701,6.168,162.06,162.05,0.0451091]
["bitfinex-derivatives","SOLF0:USTF0",1748598666697,6.1678,162.07,162.05,0.0451091]
["bitfinex-derivatives","SOLF0:USTF0",1748598667600,6.1674,162.08,162.05,0.0451091]
["bitfinex-derivatives","SOLF0:USTF0",1748598667803,0.03933723,162.09,162.05,0.0451091]
["bitfinex-derivatives","SOLF0:USTF0",1748598668198,6.1679,162.07,162.05,0.0451091]
["bitfinex-derivatives","SOLF0:USTF0",1748598668399,0.03933723,162.09,162.05,0.0451091]
["bitfinex-derivatives","SOLF0:USTF0",1748598669097,6.20653723,162.09,162.05,0.0451091]
["bitfinex-derivatives","SOLF0:USTF0",1748598669299,0.03933723,162.09,162.05,0.0451091]
["bitfinex-derivatives","SOLF0:USTF0",1748598670099,6.20653723,162.09,162.05,0.0451091]
["bitfinex-derivatives","SOLF0:USTF0",1748598670499,0.03933723,162.09,162.05,0.0451091]
["bitfinex-derivatives","SOLF0:USTF0",1748598670801,0.03933723,162.09,162.05,6.2134091]
["bitfinex-derivatives","SOLF0:USTF0",1748598671302,0.03933723,162.09,162.05,0.0451091]
["bitfinex-derivatives","SOLF0:USTF0",1748598672096,40.1698,162.19,162.05,0.0451091]
["bitfinex-derivatives","SOLF0:USTF0",1748598672297,40.1698,162.19,162.04,569.04]
["bitfinex-derivatives","SOLF0:USTF0",1748598673191,6.1655,162.13,162.1,0.04251634]
["bitfinex-derivatives","SOLF0:USTF0",1748598673397,6.1655,162.13,162.1,36.20251634]
["bitfinex-derivatives","SOLF0:USTF0",1748598674095,40.1698,162.19,162.1,36.20251634]
["bitfinex-derivatives","SOLF0:USTF0",1748598674801,6.1652,162.14,162.1,36.20251634]
["bitfinex-derivatives","SOLF0:USTF0",1748598675802,6.1647,162.15,162.1,42.36901634]
["bitfinex-derivatives","SOLF0:USTF0",1748598676201,40.1698,162.19,162.1,36.20251634]
["bitfinex-derivatives","SOLF0:USTF0",1748598676401,6.1645,162.16,162.11,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1748598676605,6.1645,162.16,162.12,0.04649371]
["bitfinex-derivatives","SOLF0:USTF0",1748598676803,40.1698,162.19,162.12,0.04649371]
["bitfinex-derivatives","SOLF0:USTF0",1748598677099,4.0098,162.19,162.12,0.04649371]
["bitfinex-derivatives","SOLF0:USTF0",1748598677303,36.14,162.23,162.12,0.04649371]
["bitfinex-derivatives","SOLF0:USTF0",1748598677496,36.14,162.23,162.16,0.04234762]
["bitfinex-derivatives","SOLF0:USTF0",1748598677696,2.55441475,162.22,162.16,0.04234762]
["bitfinex-derivatives","SOLF0:USTF0",1748598677903,36.14,162.23,162.16,0.04234762]
["bitfinex-derivatives","SOLF0:USTF0",1748598678097,6.1627,162.2,162.16,0.04234762]
["bitfinex-derivatives","SOLF0:USTF0",1748598678602,6.1621,162.22,162.17,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748598678798,6.1621,162.22,162.16,0.04234762]
["bitfinex-derivatives","SOLF0:USTF0",1748598679203,3.9787,162.24,162.16,0.04234762]
["bitfinex-derivatives","SOLF0:USTF0",1748598679399,3.9787,162.24,162.16,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598679603,6.1638,162.17,162.16,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598680999,10.3807,162.17,162.16,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598682704,6.1638,162.17,162.16,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598685801,6.20664928,162.18,162.16,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598686007,0.04304928,162.18,162.16,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598686404,6.1638,162.17,162.16,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598686609,0.04304928,162.18,162.16,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598687508,6.1638,162.17,162.16,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598687713,8.7186821,162.17,162.16,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598688003,8.71867192,162.17,162.16,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598688208,6.1638,162.17,162.16,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598688506,8.71875221,162.17,162.16,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598688811,6.1638,162.17,162.16,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598689210,8.71839527,162.17,162.16,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598689513,6.1638,162.17,162.16,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598689810,8.7183227,162.17,162.16,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598690010,6.1638,162.17,162.16,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598690310,8.71753753,162.17,162.16,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598690501,8.71705195,162.17,162.16,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598691501,17.42965613,162.17,162.16,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598692310,17.42962642,162.17,162.16,4.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598692508,6.1686,162.05,162.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748598692707,36.06,162.11,162.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748598692906,4.70166335,162.1,162.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748598693111,6.1684,162.06,162.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748598693315,4.1994,162.1,162.03,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748598693516,0.04372726,162.08,162.05,0.04216763]
["bitfinex-derivatives","SOLF0:USTF0",1748598693716,6.1681,162.06,162.05,0.04216763]
["bitfinex-derivatives","SOLF0:USTF0",1748598693916,6.1681,162.06,162.05,6.763e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598694111,2.55657123,162.06,161.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748598694322,6.1695,162.03,161.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748598694613,38.0349,162.07,161.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748598694816,6.1687,162.05,161.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748598695017,0.03989324,162.04,162.0,0.04228786]
["bitfinex-derivatives","SOLF0:USTF0",1748598696014,6.17,162.01,162.0,0.04228786]
["bitfinex-derivatives","SOLF0:USTF0",1748598699321,0.03989324,162.04,162.0,0.04228786]
["bitfinex-derivatives","SOLF0:USTF0",1748598699822,6.1692,162.03,162.0,0.04228786]
["bitfinex-derivatives","SOLF0:USTF0",1748598700323,6.1696,162.02,162.0,0.04228786]
["bitfinex-derivatives","SOLF0:USTF0",1748598700523,0.03989324,162.04,162.0,0.04228786]
["bitfinex-derivatives","SOLF0:USTF0",1748598700921,6.17,162.01,162.0,0.04228786]
["bitfinex-derivatives","SOLF0:USTF0",1748598701423,6.1725,161.95,161.91,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748598701620,2.55363371,162.02,161.91,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748598701825,40.3097,162.03,161.91,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748598702023,6.1722,161.96,161.91,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748598702522,0.04361931,161.95,161.92,0.04661481]
["bitfinex-derivatives","SOLF0:USTF0",1748598702723,0.04362157,161.95,161.92,0.03948813]
["bitfinex-derivatives","SOLF0:USTF0",1748598703325,40.3097,162.03,161.92,0.03948813]
["bitfinex-derivatives","SOLF0:USTF0",1748598703521,40.3097,162.03,161.91,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748598704126,6.1698,162.02,161.96,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1748598704327,0.0442427,162.01,161.97,0.04365861]
["bitfinex-derivatives","SOLF0:USTF0",1748598705122,0.0442427,162.01,161.97,6.21485861]
["bitfinex-derivatives","SOLF0:USTF0",1748598705324,0.0442427,162.01,161.97,0.04365861]
["bitfinex-derivatives","SOLF0:USTF0",1748598705923,0.0442427,162.01,161.97,6.21505861]
["bitfinex-derivatives","SOLF0:USTF0",1748598706326,0.0442427,162.01,161.97,0.04365861]
["bitfinex-derivatives","SOLF0:USTF0",1748598707826,6.2145427,162.01,161.97,0.04365861]
["bitfinex-derivatives","SOLF0:USTF0",1748598708938,0.0442427,162.01,161.98,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748598709428,0.0442427,162.01,161.98,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748598711726,0.0442427,162.01,161.97,42.31505861]
["bitfinex-derivatives","SOLF0:USTF0",1748598711924,0.0442427,162.01,161.97,36.14365861]
["bitfinex-derivatives","SOLF0:USTF0",1748598712131,0.0442427,162.01,161.97,42.31505861]
["bitfinex-derivatives","SOLF0:USTF0",1748598712325,0.0442427,162.01,161.97,36.14365861]
["bitfinex-derivatives","SOLF0:USTF0",1748598712627,0.0442427,162.01,161.98,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1748598712826,0.0442427,162.01,161.97,36.14365861]
["bitfinex-derivatives","SOLF0:USTF0",1748598713225,0.0442427,162.01,162.0,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748598713425,36.08,162.07,161.97,36.14365861]
["bitfinex-derivatives","SOLF0:USTF0",1748598713626,2.0393,162.1,161.98,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748598713824,2.0393,162.1,162.01,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748598714129,2.0393,162.1,162.02,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748598714523,6.1693,162.03,162.02,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748598714926,0.04075513,162.04,162.02,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748598715728,12.327,162.19,162.02,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748598715929,42.0079,162.16,162.02,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748598716127,2.55660489,162.15,162.02,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748598716327,42.0079,162.16,162.02,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748598716728,42.0079,162.16,162.07,0.04695003]
["bitfinex-derivatives","SOLF0:USTF0",1748598716929,2.55656631,162.15,162.07,0.04695003]
["bitfinex-derivatives","SOLF0:USTF0",1748598717128,2.55665461,162.14,162.07,0.04695003]
["bitfinex-derivatives","SOLF0:USTF0",1748598717329,2.55665461,162.15,162.07,0.04695003]
["bitfinex-derivatives","SOLF0:USTF0",1748598717529,6.1669,162.1,162.07,0.04695003]
["bitfinex-derivatives","SOLF0:USTF0",1748598718237,6.167,162.09,162.07,0.04695003]
["bitfinex-derivatives","SOLF0:USTF0",1748598719833,6.1667,162.1,162.07,0.04695003]
["bitfinex-derivatives","SOLF0:USTF0",1748598720733,5.9079,162.16,162.07,0.04695003]
["bitfinex-derivatives","SOLF0:USTF0",1748598721533,5.9079,162.16,162.07,6.21445003]
["bitfinex-derivatives","SOLF0:USTF0",1748598722134,6.1662,162.11,162.07,6.21445003]
["bitfinex-derivatives","SOLF0:USTF0",1748598722331,5.9079,162.16,162.07,0.04695003]
["bitfinex-derivatives","SOLF0:USTF0",1748598722737,6.1674,162.08,162.07,0.04695003]
["bitfinex-derivatives","SOLF0:USTF0",1748598726842,36.0,162.13,162.07,0.04695003]
["bitfinex-derivatives","SOLF0:USTF0",1748598727341,6.1657,162.13,162.07,0.04695003]
["bitfinex-derivatives","SOLF0:USTF0",1748598727745,6.1657,162.13,162.08,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1748598728137,6.1659,162.12,162.07,0.04695003]
["bitfinex-derivatives","SOLF0:USTF0",1748598728332,2.55325195,162.17,162.07,0.04695003]
["bitfinex-derivatives","SOLF0:USTF0",1748598728534,6.1646,162.16,162.1,0.04275453]
["bitfinex-derivatives","SOLF0:USTF0",1748598728741,6.1646,162.16,162.11,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598729043,2.55325195,162.17,162.11,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598729744,2.55325195,162.17,162.14,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1748598729946,2.55325195,162.17,162.15,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598730844,8.71755195,162.17,162.15,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598731244,2.55325195,162.17,162.15,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598731445,6.2252,162.24,162.15,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598731742,4.2314,162.24,162.18,0.04272187]
["bitfinex-derivatives","SOLF0:USTF0",1748598732139,36.0,162.25,162.18,0.04272187]
["bitfinex-derivatives","SOLF0:USTF0",1748598732338,537.0402,162.28,162.18,0.04272187]
["bitfinex-derivatives","SOLF0:USTF0",1748598732544,573.0402,162.28,162.21,0.04249511]
["bitfinex-derivatives","SOLF0:USTF0",1748598732846,6.1623,162.22,162.21,0.04249511]
["bitfinex-derivatives","SOLF0:USTF0",1748598733844,40.1602,162.28,162.21,0.04249511]
["bitfinex-derivatives","SOLF0:USTF0",1748598734044,36.0,162.28,162.21,0.04249511]
["bitfinex-derivatives","SOLF0:USTF0",1748598734247,6.1612,162.25,162.21,0.04249511]
["bitfinex-derivatives","SOLF0:USTF0",1748598734542,1.9958,162.29,162.22,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1748598734744,6.1602,162.27,162.21,0.04249511]
["bitfinex-derivatives","SOLF0:USTF0",1748598734943,6.1602,162.27,162.22,0.04643421]
["bitfinex-derivatives","SOLF0:USTF0",1748598735142,6.1602,162.27,162.23,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598735347,6.1598,162.28,162.23,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748598735543,6.1598,162.28,162.24,0.04005135]
["bitfinex-derivatives","SOLF0:USTF0",1748598735746,6.1589,162.31,162.24,0.04005135]
["bitfinex-derivatives","SOLF0:USTF0",1748598735947,12.3103,162.41,162.26,0.04228352]
["bitfinex-derivatives","SOLF0:USTF0",1748598735948,36.0,162.38,162.26,0.04228352]
["bitfinex-derivatives","SOLF0:USTF0",1748598736147,36.0,162.38,162.3,0.0445219]
["bitfinex-derivatives","SOLF0:USTF0",1748598736341,6.1584,162.32,162.3,0.0445219]
["bitfinex-derivatives","SOLF0:USTF0",1748598737347,6.1579,162.33,162.3,0.0445219]
["bitfinex-derivatives","SOLF0:USTF0",1748598737746,6.1583,162.32,162.3,0.0445219]
["bitfinex-derivatives","SOLF0:USTF0",1748598737939,36.0,162.38,162.3,0.0445219]
["bitfinex-derivatives","SOLF0:USTF0",1748598738352,6.1586,162.32,162.3,0.0445219]
["bitfinex-derivatives","SOLF0:USTF0",1748598738847,36.0,162.38,162.31,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748598739649,36.0,162.38,162.3,0.0445219]
["bitfinex-derivatives","SOLF0:USTF0",1748598740250,6.1586,162.31,162.3,0.0445219]
["bitfinex-derivatives","SOLF0:USTF0",1748598740839,6.1583,162.32,162.3,0.0445219]
["bitfinex-derivatives","SOLF0:USTF0",1748598741145,36.0,162.38,162.3,0.0445219]
["bitfinex-derivatives","SOLF0:USTF0",1748598741352,6.1586,162.31,162.3,0.0445219]
["bitfinex-derivatives","SOLF0:USTF0",1748598741547,36.0,162.38,162.27,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748598742544,36.0,162.38,162.31,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598742545,0.0445219,162.34,162.31,6.6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748598742738,35.96,162.33,162.18,568.62]
["bitfinex-derivatives","SOLF0:USTF0",1748598742940,6.1615,162.24,162.18,574.7834]
["bitfinex-derivatives","SOLF0:USTF0",1748598743150,35.96,162.28,162.18,568.62]
["bitfinex-derivatives","SOLF0:USTF0",1748598743546,0.03953496,162.25,162.21,0.046098]
["bitfinex-derivatives","SOLF0:USTF0",1748598743744,0.03953496,162.25,162.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748598746053,0.03953496,162.25,162.22,42.122]
["bitfinex-derivatives","SOLF0:USTF0",1748598746454,0.03953496,162.25,162.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748598748155,6.1615,162.24,162.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748598749358,6.20053496,162.25,162.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748598749948,0.03953496,162.25,162.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748598750157,0.03953496,162.25,162.22,42.1218]
["bitfinex-derivatives","SOLF0:USTF0",1748598750453,0.03953496,162.25,162.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748598751659,0.03953496,162.25,162.23,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1748598753766,0.03953496,162.25,162.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748598754662,6.1595,162.29,162.22,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748598755167,6.1595,162.29,162.25,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748598755364,6.1591,162.3,162.26,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748598755764,6.20328694,162.3,162.26,35.92540039]
["bitfinex-derivatives","SOLF0:USTF0",1748598756258,0.04418694,162.3,162.26,35.92540039]
["bitfinex-derivatives","SOLF0:USTF0",1748598756863,6.16,162.28,162.26,35.92540039]
["bitfinex-derivatives","SOLF0:USTF0",1748598757066,0.04418694,162.3,162.26,35.92540039]
["bitfinex-derivatives","SOLF0:USTF0",1748598757557,6.20328694,162.3,162.26,35.92540039]
["bitfinex-derivatives","SOLF0:USTF0",1748598758157,6.20328694,162.3,162.26,42.08590039]
["bitfinex-derivatives","SOLF0:USTF0",1748598759357,6.1594,162.29,162.26,35.92540039]
["bitfinex-derivatives","SOLF0:USTF0",1748598759559,0.04418694,162.3,162.26,35.92540039]
["bitfinex-derivatives","SOLF0:USTF0",1748598759861,0.04418694,162.3,162.29,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748598760661,1.976,162.36,162.26,35.92540039]
["bitfinex-derivatives","SOLF0:USTF0",1748598760863,1.976,162.36,162.26,39.9443]
["bitfinex-derivatives","SOLF0:USTF0",1748598761555,1.976,162.36,162.29,0.0465413]
["bitfinex-derivatives","SOLF0:USTF0",1748598761753,8.1329,162.36,162.31,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1748598761955,8.1329,162.36,162.3,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748598762158,6.1569,162.36,162.3,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748598762462,6.1569,162.36,162.31,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1748598762868,6.1569,162.36,162.3,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748598763266,6.1571,162.35,162.3,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748598763467,6.1571,162.35,162.31,0.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1748598764164,6.1571,162.35,162.31,6.2008249]
["bitfinex-derivatives","SOLF0:USTF0",1748598764756,6.1569,162.36,162.32,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1748598764961,2.0807,162.39,162.31,0.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1748598766067,6.1567,162.37,162.31,0.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1748598766364,2.0807,162.39,162.31,0.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1748598766668,6.1566,162.37,162.31,0.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1748598767467,6.1568,162.36,162.31,0.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1748598767763,6.1568,162.36,162.31,6.2008249]
["bitfinex-derivatives","SOLF0:USTF0",1748598767964,6.1568,162.36,162.31,0.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1748598768461,6.1568,162.36,162.31,6.2007249]
["bitfinex-derivatives","SOLF0:USTF0",1748598768867,6.1565,162.37,162.31,0.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1748598769068,2.0807,162.39,162.31,0.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1748598770068,6.1565,162.37,162.32,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1748598770266,6.1565,162.37,162.31,0.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1748598770669,6.1565,162.37,162.33,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1748598770870,6.1561,162.38,162.31,0.0423249]
["bitfinex-derivatives","SOLF0:USTF0",1748598771173,2.0807,162.39,162.33,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1748598771467,2.0807,162.39,162.34,0.04302635]
["bitfinex-derivatives","SOLF0:USTF0",1748598773064,6.1566,162.37,162.34,6.20052635]
["bitfinex-derivatives","SOLF0:USTF0",1748598773264,6.1566,162.37,162.34,42.06052635]
["bitfinex-derivatives","SOLF0:USTF0",1748598774473,6.1566,162.37,162.34,35.90302635]
["bitfinex-derivatives","SOLF0:USTF0",1748598774673,2.0807,162.39,162.34,35.90302635]
["bitfinex-derivatives","SOLF0:USTF0",1748598775075,6.1565,162.37,162.34,35.90302635]
["bitfinex-derivatives","SOLF0:USTF0",1748598775975,2.0807,162.39,162.34,35.90302635]
["bitfinex-derivatives","SOLF0:USTF0",1748598776577,6.1561,162.38,162.34,42.06032635]
["bitfinex-derivatives","SOLF0:USTF0",1748598777074,8.2365,162.39,162.35,6.1571]
["bitfinex-derivatives","SOLF0:USTF0",1748598777270,21.35217572,162.48,162.34,35.90302635]
["bitfinex-derivatives","SOLF0:USTF0",1748598777271,18.51,162.59,162.34,35.90302635]
["bitfinex-derivatives","SOLF0:USTF0",1748598777468,6.2134,162.47,162.4,0.03905547]
["bitfinex-derivatives","SOLF0:USTF0",1748598778274,6.1549,162.41,162.4,0.03905547]
["bitfinex-derivatives","SOLF0:USTF0",1748598778474,6.2134,162.47,162.4,0.03905547]
["bitfinex-derivatives","SOLF0:USTF0",1748598779379,6.1547,162.42,162.4,0.03905547]
["bitfinex-derivatives","SOLF0:USTF0",1748598779573,6.2134,162.47,162.4,0.03905547]
["bitfinex-derivatives","SOLF0:USTF0",1748598779976,6.1547,162.42,162.4,0.03905547]
["bitfinex-derivatives","SOLF0:USTF0",1748598780180,6.2134,162.47,162.4,0.03905547]
["bitfinex-derivatives","SOLF0:USTF0",1748598780480,6.1549,162.41,162.4,0.03905547]
["bitfinex-derivatives","SOLF0:USTF0",1748598781284,0.03810398,162.42,162.34,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748598781476,0.03810398,162.42,162.27,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598781477,2.0586,162.4,162.27,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598781679,2.0754,162.39,162.27,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598782285,0.03810398,162.35,162.31,6.19986384]
["bitfinex-derivatives","SOLF0:USTF0",1748598782581,0.03810398,162.35,162.31,0.04146384]
["bitfinex-derivatives","SOLF0:USTF0",1748598782776,0.03810398,162.35,162.31,35.80146384]
["bitfinex-derivatives","SOLF0:USTF0",1748598783575,0.03810398,162.35,162.31,41.95986384]
["bitfinex-derivatives","SOLF0:USTF0",1748598783772,0.03810398,162.35,162.31,35.80146384]
["bitfinex-derivatives","SOLF0:USTF0",1748598784878,0.03810398,162.35,162.34,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1748598792389,2.0716,162.42,162.31,35.80146384]
["bitfinex-derivatives","SOLF0:USTF0",1748598792390,6.1552,162.41,162.31,35.80146384]
["bitfinex-derivatives","SOLF0:USTF0",1748598792582,6.1552,162.41,162.31,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598792783,6.1552,162.4,162.31,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598793491,6.1552,162.4,162.34,0.0392609]
["bitfinex-derivatives","SOLF0:USTF0",1748598793691,6.1552,162.4,162.37,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748598793988,2.0716,162.42,162.35,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598794190,2.0283,162.43,162.35,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598794388,2.0283,162.43,162.37,0.0459467]
["bitfinex-derivatives","SOLF0:USTF0",1748598794890,37.886,162.48,162.37,0.0459467]
["bitfinex-derivatives","SOLF0:USTF0",1748598795089,37.886,162.48,162.35,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598795090,2.0642,162.47,162.41,0.04470773]
["bitfinex-derivatives","SOLF0:USTF0",1748598795891,2.0642,162.47,162.35,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598796087,2.0642,162.47,162.32,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598796390,6.1562,162.38,162.33,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1748598796593,35.76,162.43,162.32,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598796793,2.1429,162.42,162.32,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598797087,0.04470774,162.39,162.35,0.03906825]
["bitfinex-derivatives","SOLF0:USTF0",1748598797282,35.80470774,162.39,162.28,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748598797481,6.1584,162.32,162.28,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748598797988,6.1584,162.32,162.27,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1748598798195,0.04097737,162.31,162.28,0.04213424]
["bitfinex-derivatives","SOLF0:USTF0",1748598799092,0.04097737,162.31,162.28,6.20193424]
["bitfinex-derivatives","SOLF0:USTF0",1748598799592,0.04097737,162.31,162.28,0.04213424]
["bitfinex-derivatives","SOLF0:USTF0",1748598800491,0.04097737,162.31,162.28,6.20163424]
["bitfinex-derivatives","SOLF0:USTF0",1748598801493,0.04097737,162.31,162.28,0.04213424]
["bitfinex-derivatives","SOLF0:USTF0",1748598802092,0.04097737,162.31,162.28,6.20153424]
["bitfinex-derivatives","SOLF0:USTF0",1748598802389,0.04097737,162.31,162.28,0.04213424]
["bitfinex-derivatives","SOLF0:USTF0",1748598803697,0.04097737,162.31,162.28,6.20183424]
["bitfinex-derivatives","SOLF0:USTF0",1748598804501,0.04097737,162.31,162.28,0.04213424]
["bitfinex-derivatives","SOLF0:USTF0",1748598805596,0.04097737,162.31,162.28,6.20193424]
["bitfinex-derivatives","SOLF0:USTF0",1748598805992,0.04097737,162.31,162.28,0.04213424]
["bitfinex-derivatives","SOLF0:USTF0",1748598806391,2.0246,162.37,162.28,0.04213424]
["bitfinex-derivatives","SOLF0:USTF0",1748598806894,6.1594,162.29,162.28,0.04213424]
["bitfinex-derivatives","SOLF0:USTF0",1748598807398,6.20199862,162.3,162.28,0.04213424]
["bitfinex-derivatives","SOLF0:USTF0",1748598807599,6.1592,162.3,162.28,0.04213424]
["bitfinex-derivatives","SOLF0:USTF0",1748598807794,6.1593,162.3,162.28,0.04213424]
["bitfinex-derivatives","SOLF0:USTF0",1748598808400,0.04279862,162.31,162.28,0.04213424]
["bitfinex-derivatives","SOLF0:USTF0",1748598808599,6.159,162.3,162.28,0.04213424]
["bitfinex-derivatives","SOLF0:USTF0",1748598809702,6.20159862,162.31,162.28,0.04213424]
["bitfinex-derivatives","SOLF0:USTF0",1748598810092,0.04279862,162.31,162.28,0.04213424]
["bitfinex-derivatives","SOLF0:USTF0",1748598810499,6.1591,162.3,162.28,0.04213424]
["bitfinex-derivatives","SOLF0:USTF0",1748598811406,6.1591,162.3,162.28,6.20183424]
["bitfinex-derivatives","SOLF0:USTF0",1748598811707,6.1591,162.3,162.28,0.04213424]
["bitfinex-derivatives","SOLF0:USTF0",1748598813600,6.20179862,162.31,162.28,6.20183424]
["bitfinex-derivatives","SOLF0:USTF0",1748598813799,0.04279862,162.31,162.28,0.04213424]
["bitfinex-derivatives","SOLF0:USTF0",1748598815105,6.20159862,162.31,162.28,6.20193424]
["bitfinex-derivatives","SOLF0:USTF0",1748598815300,6.20159862,162.31,162.28,0.04213424]
["bitfinex-derivatives","SOLF0:USTF0",1748598815697,6.20159862,162.31,162.28,6.20183424]
["bitfinex-derivatives","SOLF0:USTF0",1748598816511,0.04279862,162.31,162.28,0.04213424]
["bitfinex-derivatives","SOLF0:USTF0",1748598818307,0.04279862,162.31,162.3,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1748598819102,0.04279862,162.31,162.28,0.04213424]
["bitfinex-derivatives","SOLF0:USTF0",1748598819809,0.04279862,162.31,162.29,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748598820007,0.04279862,162.31,162.28,0.04213424]
["bitfinex-derivatives","SOLF0:USTF0",1748598820508,0.04279862,162.31,162.3,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1748598820908,0.04279862,162.31,162.28,0.04213424]
["bitfinex-derivatives","SOLF0:USTF0",1748598821808,0.04279862,162.31,162.3,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1748598823308,2.0246,162.37,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1748598823711,6.1573,162.35,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1748598823903,2.0046,162.38,162.31,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748598824306,6.1566,162.37,162.34,6.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748598824504,4.2422,162.42,162.33,0.04284619]
["bitfinex-derivatives","SOLF0:USTF0",1748598824707,6.1562,162.38,162.33,0.04284619]
["bitfinex-derivatives","SOLF0:USTF0",1748598824903,6.1562,162.38,162.35,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1748598825101,6.4008,162.42,162.35,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748598825306,6.1554,162.4,162.37,0.04045506]
["bitfinex-derivatives","SOLF0:USTF0",1748598825507,6.4008,162.42,162.37,0.04045506]
["bitfinex-derivatives","SOLF0:USTF0",1748598825907,6.155,162.41,162.37,0.04045506]
["bitfinex-derivatives","SOLF0:USTF0",1748598826105,6.155,162.41,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1748598826613,35.66,162.46,162.4,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1748598826799,35.66,162.46,162.41,0.04622899]
["bitfinex-derivatives","SOLF0:USTF0",1748598827712,35.66,162.46,162.41,6.20102899]
["bitfinex-derivatives","SOLF0:USTF0",1748598828402,41.8656,162.5,162.41,6.20102899]
["bitfinex-derivatives","SOLF0:USTF0",1748598828609,41.8656,162.5,162.42,6.1545]
["bitfinex-derivatives","SOLF0:USTF0",1748598828809,41.8656,162.5,162.44,0.04376096]
["bitfinex-derivatives","SOLF0:USTF0",1748598829107,6.1533,162.45,162.44,0.04376096]
["bitfinex-derivatives","SOLF0:USTF0",1748598830514,6.1531,162.46,162.44,0.04376096]
["bitfinex-derivatives","SOLF0:USTF0",1748598831809,6.1527,162.47,162.44,0.04376096]
["bitfinex-derivatives","SOLF0:USTF0",1748598832813,41.8656,162.5,162.44,0.04376096]
["bitfinex-derivatives","SOLF0:USTF0",1748598833316,6.1533,162.45,162.44,0.04376096]
["bitfinex-derivatives","SOLF0:USTF0",1748598833712,41.8656,162.5,162.44,0.04376096]
["bitfinex-derivatives","SOLF0:USTF0",1748598833908,6.1533,162.46,162.44,0.04376096]
["bitfinex-derivatives","SOLF0:USTF0",1748598834610,6.1527,162.47,162.44,0.04376096]
["bitfinex-derivatives","SOLF0:USTF0",1748598835015,41.8656,162.5,162.44,0.04376096]
["bitfinex-derivatives","SOLF0:USTF0",1748598835719,6.1529,162.47,162.44,0.04376096]
["bitfinex-derivatives","SOLF0:USTF0",1748598836120,41.8656,162.5,162.44,0.04376096]
["bitfinex-derivatives","SOLF0:USTF0",1748598836819,6.2056,162.5,162.44,0.04376096]
["bitfinex-derivatives","SOLF0:USTF0",1748598838121,6.1529,162.47,162.44,0.04376096]
["bitfinex-derivatives","SOLF0:USTF0",1748598838323,41.8456,162.5,162.44,0.04376096]
["bitfinex-derivatives","SOLF0:USTF0",1748598838524,41.8456,162.5,162.38,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748598839525,0.04376096,162.46,162.42,0.04043991]
["bitfinex-derivatives","SOLF0:USTF0",1748598839920,6.1541,162.43,162.42,0.04043991]
["bitfinex-derivatives","SOLF0:USTF0",1748598840218,0.04376096,162.46,162.42,0.04043991]
["bitfinex-derivatives","SOLF0:USTF0",1748598840421,0.04376096,162.46,162.42,35.68043991]
["bitfinex-derivatives","SOLF0:USTF0",1748598840922,0.04376096,162.46,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1748598841115,12.2973,162.58,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1748598841116,12.2934,162.63,162.44,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1748598841316,1.9601,162.6,162.44,129.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748598841623,1.9601,162.6,162.5,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1748598841923,1.9601,162.6,162.51,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748598842123,6.1491,162.57,162.54,0.04454937]
["bitfinex-derivatives","SOLF0:USTF0",1748598842421,6.1491,162.57,162.54,0.04041873]
["bitfinex-derivatives","SOLF0:USTF0",1748598842817,1.9601,162.6,162.54,0.04041873]
["bitfinex-derivatives","SOLF0:USTF0",1748598843220,6.1495,162.56,162.54,0.04041873]
["bitfinex-derivatives","SOLF0:USTF0",1748598843621,2.0975,162.59,162.54,0.04041873]
["bitfinex-derivatives","SOLF0:USTF0",1748598843821,6.1496,162.55,162.54,0.04041873]
["bitfinex-derivatives","SOLF0:USTF0",1748598844219,6.1499,162.54,162.53,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748598844519,2.0975,162.59,162.49,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748598844822,2.0975,162.59,162.5,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748598845223,0.04041873,162.56,162.53,0.04501921]
["bitfinex-derivatives","SOLF0:USTF0",1748598845426,6.1499,162.54,162.53,0.04501921]
["bitfinex-derivatives","SOLF0:USTF0",1748598845624,0.04041873,162.56,162.49,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748598845812,6.151,162.52,162.49,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748598846017,2.0975,162.59,162.49,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748598846618,0.04382152,162.56,162.52,0.04271378]
["bitfinex-derivatives","SOLF0:USTF0",1748598846925,0.04382152,162.56,162.54,6.1497]
["bitfinex-derivatives","SOLF0:USTF0",1748598847121,0.04382152,162.56,162.53,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748598847122,1.9601,162.6,162.53,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748598848016,35.48,162.64,162.58,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1748598848317,35.48,162.64,162.51,64.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748598848318,0.04161642,162.63,162.59,0.04490223]
["bitfinex-derivatives","SOLF0:USTF0",1748598848516,0.04161642,162.63,162.59,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1748598848517,0.03983606,162.63,162.59,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1748598848720,0.03983606,162.63,162.59,6.19070516]
["bitfinex-derivatives","SOLF0:USTF0",1748598849116,0.03983606,162.63,162.59,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1748598849621,6.147,162.62,162.59,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1748598849820,0.03983606,162.63,162.59,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1748598850223,6.1473,162.61,162.59,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1748598850625,0.03983606,162.63,162.59,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1748598850928,6.18663606,162.63,162.59,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1748598851218,0.03983606,162.63,162.59,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1748598851625,0.03983606,162.63,162.59,6.19090516]
["bitfinex-derivatives","SOLF0:USTF0",1748598851827,0.03983606,162.63,162.59,0.04290516]
["bitfinex-derivatives","SOLF0:USTF0",1748598852326,0.03983606,162.63,162.61,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1748598852530,0.03983606,162.63,162.62,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748598853125,0.03983606,162.63,162.62,41.6269]
["bitfinex-derivatives","SOLF0:USTF0",1748598853323,2.0035,162.71,162.62,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748598853916,6.1453,162.67,162.62,41.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748598854120,2.0035,162.71,162.62,41.6268]
["bitfinex-derivatives","SOLF0:USTF0",1748598854429,2.0035,162.71,162.65,0.03900907]
["bitfinex-derivatives","SOLF0:USTF0",1748598854627,6.1453,162.67,162.65,0.03900907]
["bitfinex-derivatives","SOLF0:USTF0",1748598855128,35.46,162.89,162.66,162.26]
["bitfinex-derivatives","SOLF0:USTF0",1748598855329,1.9894,162.83,162.76,0.04317878]
["bitfinex-derivatives","SOLF0:USTF0",1748598855527,2.0194,162.82,162.78,0.04580394]
["bitfinex-derivatives","SOLF0:USTF0",1748598855725,2.0194,162.82,162.78,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1748598857624,6.1397,162.81,162.78,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1748598857824,2.0194,162.82,162.78,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1748598860821,2.0194,162.82,162.79,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748598861230,1.9894,162.83,162.78,0.04442416]
["bitfinex-derivatives","SOLF0:USTF0",1748598861828,1.9894,162.83,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1748598862825,1.9894,162.83,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1748598863025,1.9894,162.83,162.78,35.48442416]
["bitfinex-derivatives","SOLF0:USTF0",1748598863222,1.9894,162.83,162.78,41.62532416]
["bitfinex-derivatives","SOLF0:USTF0",1748598863728,1.9894,162.83,162.79,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748598863932,1.9894,162.83,162.78,35.48442416]
["bitfinex-derivatives","SOLF0:USTF0",1748598864733,1.9894,162.83,162.78,41.62502416]
["bitfinex-derivatives","SOLF0:USTF0",1748598865234,1.9894,162.83,162.78,35.48442416]
["bitfinex-derivatives","SOLF0:USTF0",1748598865935,35.44,162.91,162.78,35.48442416]
["bitfinex-derivatives","SOLF0:USTF0",1748598866234,3.9675,162.86,162.83,0.04276697]
["bitfinex-derivatives","SOLF0:USTF0",1748598866532,6.1392,162.83,162.78,41.5808]
["bitfinex-derivatives","SOLF0:USTF0",1748598866829,6.1392,162.83,162.79,0.0399137]
["bitfinex-derivatives","SOLF0:USTF0",1748598867028,3.9675,162.86,162.79,0.0399137]
["bitfinex-derivatives","SOLF0:USTF0",1748598867531,6.1385,162.85,162.79,0.0399137]
["bitfinex-derivatives","SOLF0:USTF0",1748598868129,6.1385,162.85,162.79,6.1801137]
["bitfinex-derivatives","SOLF0:USTF0",1748598868835,6.1387,162.84,162.79,6.1801137]
["bitfinex-derivatives","SOLF0:USTF0",1748598869335,6.1394,162.82,162.79,0.0399137]
["bitfinex-derivatives","SOLF0:USTF0",1748598869533,3.9675,162.86,162.79,0.0399137]
["bitfinex-derivatives","SOLF0:USTF0",1748598869942,6.1393,162.83,162.79,0.0399137]
["bitfinex-derivatives","SOLF0:USTF0",1748598870433,6.1385,162.85,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1748598871035,6.1389,162.84,162.79,6.1803137]
["bitfinex-derivatives","SOLF0:USTF0",1748598871838,6.1389,162.84,162.79,0.0399137]
["bitfinex-derivatives","SOLF0:USTF0",1748598872235,6.1384,162.85,162.79,0.0399137]
["bitfinex-derivatives","SOLF0:USTF0",1748598872537,6.1384,162.85,162.79,6.1802137]
["bitfinex-derivatives","SOLF0:USTF0",1748598872835,3.9675,162.86,162.79,6.1802137]
["bitfinex-derivatives","SOLF0:USTF0",1748598872836,6.1387,162.84,162.79,6.1802137]
["bitfinex-derivatives","SOLF0:USTF0",1748598873236,1.9528,162.86,162.79,0.0399137]
["bitfinex-derivatives","SOLF0:USTF0",1748598873438,6.1396,162.82,162.79,0.0399137]
["bitfinex-derivatives","SOLF0:USTF0",1748598873830,1.9528,162.86,162.79,0.0399137]
["bitfinex-derivatives","SOLF0:USTF0",1748598874032,6.139,162.83,162.79,0.0399137]
["bitfinex-derivatives","SOLF0:USTF0",1748598874437,6.1393,162.83,162.79,0.0399137]
["bitfinex-derivatives","SOLF0:USTF0",1748598874631,1.9528,162.86,162.79,0.0399137]
["bitfinex-derivatives","SOLF0:USTF0",1748598875132,6.1388,162.84,162.79,6.1804137]
["bitfinex-derivatives","SOLF0:USTF0",1748598875532,1.9528,162.86,162.79,0.0399137]
["bitfinex-derivatives","SOLF0:USTF0",1748598875841,6.1389,162.84,162.79,6.1804137]
["bitfinex-derivatives","SOLF0:USTF0",1748598876030,1.9528,162.86,162.79,0.0399137]
["bitfinex-derivatives","SOLF0:USTF0",1748598876537,6.1386,162.84,162.79,0.0399137]
["bitfinex-derivatives","SOLF0:USTF0",1748598877237,6.1386,162.84,162.79,6.1801137]
["bitfinex-derivatives","SOLF0:USTF0",1748598877943,6.1391,162.83,162.79,6.1801137]
["bitfinex-derivatives","SOLF0:USTF0",1748598878140,1.9528,162.86,162.79,0.0399137]
["bitfinex-derivatives","SOLF0:USTF0",1748598878838,1.9528,162.86,162.8,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1748598879236,1.9528,162.86,162.79,0.0399137]
["bitfinex-derivatives","SOLF0:USTF0",1748598879640,1.9528,162.86,162.82,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748598879843,35.32,162.88,162.82,0.03875377]
["bitfinex-derivatives","SOLF0:USTF0",1748598880738,6.1382,162.86,162.82,0.03875377]
["bitfinex-derivatives","SOLF0:USTF0",1748598880935,35.32,162.88,162.82,0.03875377]
["bitfinex-derivatives","SOLF0:USTF0",1748598881144,4.0512,162.89,162.82,0.03875377]
["bitfinex-derivatives","SOLF0:USTF0",1748598881441,6.1377,162.87,162.82,0.03875377]
["bitfinex-derivatives","SOLF0:USTF0",1748598881637,4.0512,162.89,162.82,0.03875377]
["bitfinex-derivatives","SOLF0:USTF0",1748598881834,6.1375,162.87,162.82,0.03875377]
["bitfinex-derivatives","SOLF0:USTF0",1748598882033,6.1375,162.87,162.82,35.33875377]
["bitfinex-derivatives","SOLF0:USTF0",1748598882338,6.1381,162.86,162.82,41.47785377]
["bitfinex-derivatives","SOLF0:USTF0",1748598882748,4.0512,162.89,162.82,35.33875377]
["bitfinex-derivatives","SOLF0:USTF0",1748598883637,4.0512,162.89,162.82,0.03875377]
["bitfinex-derivatives","SOLF0:USTF0",1748598884339,6.139,162.83,162.82,0.03875377]
["bitfinex-derivatives","SOLF0:USTF0",1748598885347,6.1387,162.84,162.82,0.03875377]
["bitfinex-derivatives","SOLF0:USTF0",1748598886350,6.139,162.83,162.82,0.03875377]
["bitfinex-derivatives","SOLF0:USTF0",1748598889345,6.1385,162.85,162.82,0.03875377]
["bitfinex-derivatives","SOLF0:USTF0",1748598889959,4.0512,162.89,162.82,0.03875377]
["bitfinex-derivatives","SOLF0:USTF0",1748598891058,6.1386,162.84,162.82,0.03875377]
["bitfinex-derivatives","SOLF0:USTF0",1748598891750,6.139,162.83,162.82,0.03875377]
["bitfinex-derivatives","SOLF0:USTF0",1748598895159,35.3,162.88,162.78,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748598895160,6.1405,162.79,162.78,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748598895563,47.5747,162.88,162.74,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748598895564,35.3,162.83,162.74,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748598895969,3.9758,162.82,162.74,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748598896267,0.03954135,162.8,162.76,0.04104704]
["bitfinex-derivatives","SOLF0:USTF0",1748598896566,35.3,162.79,162.7,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748598896768,6.143,162.73,162.7,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748598897569,0.04227289,162.73,162.7,41.48393532]
["bitfinex-derivatives","SOLF0:USTF0",1748598898171,0.04227289,162.73,162.7,35.34013532]
["bitfinex-derivatives","SOLF0:USTF0",1748598898465,6.18517289,162.73,162.7,35.34013532]
["bitfinex-derivatives","SOLF0:USTF0",1748598898971,0.04227289,162.73,162.7,35.34013532]
["bitfinex-derivatives","SOLF0:USTF0",1748598899574,6.1435,162.71,162.7,35.34013532]
["bitfinex-derivatives","SOLF0:USTF0",1748598899767,0.04227289,162.73,162.7,35.34013532]
["bitfinex-derivatives","SOLF0:USTF0",1748598900967,0.04227289,162.73,162.7,0.04013532]
["bitfinex-derivatives","SOLF0:USTF0",1748598901173,6.1431,162.72,162.7,0.04013532]
["bitfinex-derivatives","SOLF0:USTF0",1748598901472,0.04227289,162.73,162.7,0.04013532]
["bitfinex-derivatives","SOLF0:USTF0",1748598903389,6.1435,162.71,162.7,0.04013532]
["bitfinex-derivatives","SOLF0:USTF0",1748598904278,6.1432,162.72,162.7,0.04013532]
["bitfinex-derivatives","SOLF0:USTF0",1748598904781,0.04227289,162.73,162.7,0.04013532]
["bitfinex-derivatives","SOLF0:USTF0",1748598905279,0.04227289,162.73,162.66,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748598906371,0.04227289,162.73,162.68,0.0458169]
["bitfinex-derivatives","SOLF0:USTF0",1748598906871,6.1442,162.69,162.68,0.0458169]
["bitfinex-derivatives","SOLF0:USTF0",1748598907377,0.04227289,162.73,162.68,0.0458169]
["bitfinex-derivatives","SOLF0:USTF0",1748598908967,6.18537289,162.73,162.68,0.0458169]
["bitfinex-derivatives","SOLF0:USTF0",1748598909178,0.04227289,162.73,162.68,0.0458169]
["bitfinex-derivatives","SOLF0:USTF0",1748598910067,0.04227289,162.73,162.7,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748598910272,0.04227289,162.73,162.7,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748598911270,35.24,162.8,162.7,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748598911478,2.021,162.84,162.7,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748598911781,6.1406,162.79,162.74,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1748598912284,0.04358304,162.78,162.75,0.04014579]
["bitfinex-derivatives","SOLF0:USTF0",1748598913674,0.04358304,162.78,162.75,6.18214579]
["bitfinex-derivatives","SOLF0:USTF0",1748598913876,0.04358304,162.78,162.75,0.04014579]
["bitfinex-derivatives","SOLF0:USTF0",1748598914580,6.18448304,162.78,162.75,0.04014579]
["bitfinex-derivatives","SOLF0:USTF0",1748598915580,6.1413,162.77,162.75,0.04014579]
["bitfinex-derivatives","SOLF0:USTF0",1748598917283,6.18458304,162.78,162.75,0.04014579]
["bitfinex-derivatives","SOLF0:USTF0",1748598918373,0.04358304,162.78,162.75,6.18194579]
["bitfinex-derivatives","SOLF0:USTF0",1748598920481,0.04358304,162.78,162.75,0.04014579]
["bitfinex-derivatives","SOLF0:USTF0",1748598920689,0.04358304,162.78,162.76,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1748598922080,0.04358304,162.78,162.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1748598923180,0.04358304,162.78,162.76,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748598923373,0.04358304,162.78,162.75,0.04014579]
["bitfinex-derivatives","SOLF0:USTF0",1748598923577,6.1434,162.72,162.67,3.9442]
["bitfinex-derivatives","SOLF0:USTF0",1748598923774,2.0214,162.77,162.68,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748598923976,4.1238,162.77,162.65,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748598924485,0.04269263,162.73,162.69,0.04627863]
["bitfinex-derivatives","SOLF0:USTF0",1748598924685,41.42569263,162.73,162.69,0.04627863]
["bitfinex-derivatives","SOLF0:USTF0",1748598924885,35.28269263,162.73,162.69,0.04627863]
["bitfinex-derivatives","SOLF0:USTF0",1748598925685,6.1433,162.72,162.69,0.04627863]
["bitfinex-derivatives","SOLF0:USTF0",1748598926786,0.04269263,162.73,162.69,0.04627863]
["bitfinex-derivatives","SOLF0:USTF0",1748598927391,6.1434,162.72,162.69,0.04627863]
["bitfinex-derivatives","SOLF0:USTF0",1748598927883,6.1436,162.71,162.69,0.04627863]
["bitfinex-derivatives","SOLF0:USTF0",1748598928077,0.04269263,162.73,162.69,0.04627863]
["bitfinex-derivatives","SOLF0:USTF0",1748598928979,6.1439,162.7,162.69,0.04627863]
["bitfinex-derivatives","SOLF0:USTF0",1748598929281,0.04269263,162.73,162.69,0.04627863]
["bitfinex-derivatives","SOLF0:USTF0",1748598929776,6.1432,162.72,162.69,0.04627863]
["bitfinex-derivatives","SOLF0:USTF0",1748598930385,6.18549263,162.73,162.69,0.04627863]
["bitfinex-derivatives","SOLF0:USTF0",1748598930593,35.24,162.79,162.7,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748598930777,6.1415,162.77,162.72,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1748598931191,35.24,162.83,162.71,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1748598931685,0.0450837,162.79,162.75,0.04152403]
["bitfinex-derivatives","SOLF0:USTF0",1748598932479,0.0450837,162.79,162.78,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1748598932685,1.9599,162.85,162.78,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748598932982,6.1377,162.87,162.78,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748598933186,35.16,162.92,162.79,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1748598933780,0.03447283,162.87,162.84,0.04683059]
["bitfinex-derivatives","SOLF0:USTF0",1748598934089,35.16,162.97,162.84,35.20683059]
["bitfinex-derivatives","SOLF0:USTF0",1748598934280,35.16,162.97,162.85,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1748598934484,35.16,162.97,162.86,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1748598934684,6.1781,163.0,162.86,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1748598935283,6.1348,162.94,162.91,0.04071228]
["bitfinex-derivatives","SOLF0:USTF0",1748598935483,6.1781,163.0,162.91,35.18071228]
["bitfinex-derivatives","SOLF0:USTF0",1748598935687,6.1337,162.98,162.92,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748598935878,4.1545,163.0,162.93,0.04269486]
["bitfinex-derivatives","SOLF0:USTF0",1748598936078,37.1231,163.05,162.93,0.04269486]
["bitfinex-derivatives","SOLF0:USTF0",1748598936278,6.1333,162.99,162.97,0.03901194]
["bitfinex-derivatives","SOLF0:USTF0",1748598936683,41.2776,163.05,162.97,0.03901194]
["bitfinex-derivatives","SOLF0:USTF0",1748598936879,6.1333,162.98,162.97,0.03901194]
["bitfinex-derivatives","SOLF0:USTF0",1748598937584,41.2776,163.05,162.97,0.03901194]
["bitfinex-derivatives","SOLF0:USTF0",1748598937780,41.2776,163.05,162.91,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748598937986,41.2776,163.05,162.87,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748598938685,6.136,162.91,162.87,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748598938890,0.03901194,162.91,162.87,35.17984753]
["bitfinex-derivatives","SOLF0:USTF0",1748598939482,0.03901194,162.91,162.87,0.03984753]
["bitfinex-derivatives","SOLF0:USTF0",1748598939689,6.1366,162.9,162.87,0.03984753]
["bitfinex-derivatives","SOLF0:USTF0",1748598939889,0.03901194,162.91,162.87,0.03984753]
["bitfinex-derivatives","SOLF0:USTF0",1748598942286,530.3,163.11,162.88,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748598942491,6.1325,163.01,162.88,163.4444]
["bitfinex-derivatives","SOLF0:USTF0",1748598942788,35.12,163.06,162.89,532.2663]
["bitfinex-derivatives","SOLF0:USTF0",1748598942984,6.1314,163.04,162.97,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748598943182,35.12,163.06,162.96,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748598943382,35.12,163.06,162.99,0.04112131]
["bitfinex-derivatives","SOLF0:USTF0",1748598944292,6.1323,163.01,162.99,0.04112131]
["bitfinex-derivatives","SOLF0:USTF0",1748598944490,35.12,163.06,162.99,0.04112131]
["bitfinex-derivatives","SOLF0:USTF0",1748598945491,6.1319,163.02,162.99,0.04112131]
["bitfinex-derivatives","SOLF0:USTF0",1748598945890,35.12,163.06,162.99,0.04112131]
["bitfinex-derivatives","SOLF0:USTF0",1748598946086,2.1039,163.07,162.99,0.04112131]
["bitfinex-derivatives","SOLF0:USTF0",1748598946490,6.1315,163.03,162.99,0.04112131]
["bitfinex-derivatives","SOLF0:USTF0",1748598946689,2.1039,163.07,162.99,0.04112131]
["bitfinex-derivatives","SOLF0:USTF0",1748598947789,6.1311,163.04,162.99,0.04112131]
["bitfinex-derivatives","SOLF0:USTF0",1748598948792,6.1311,163.04,162.99,6.17402131]
["bitfinex-derivatives","SOLF0:USTF0",1748598949492,6.1311,163.04,162.99,0.04112131]
["bitfinex-derivatives","SOLF0:USTF0",1748598949694,2.1039,163.07,162.99,0.04112131]
["bitfinex-derivatives","SOLF0:USTF0",1748598949993,2.1039,163.07,162.92,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748598949994,35.1,163.06,162.92,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748598951092,6.1349,162.94,162.92,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748598951290,0.04112132,162.95,162.92,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748598951490,0.04112132,162.95,162.92,35.14262693]
["bitfinex-derivatives","SOLF0:USTF0",1748598952087,0.04112132,162.95,162.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748598952292,2.1465,162.99,162.87,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748598953093,2.1465,162.99,162.91,0.04551079]
["bitfinex-derivatives","SOLF0:USTF0",1748598953298,0.0403762,162.95,162.91,0.04551079]
["bitfinex-derivatives","SOLF0:USTF0",1748598953501,35.1403762,162.95,162.91,0.04551079]
["bitfinex-derivatives","SOLF0:USTF0",1748598954299,6.1356,162.92,162.91,0.04551079]
["bitfinex-derivatives","SOLF0:USTF0",1748598957108,35.1403762,162.95,162.82,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748598957403,3.9781,162.91,162.82,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748598957704,6.1382,162.85,162.82,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748598958006,1.9979,162.9,162.82,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748598958204,0.04568883,162.85,162.82,35.15989792]
["bitfinex-derivatives","SOLF0:USTF0",1748598958800,0.04568883,162.85,162.83,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1748598959002,0.04568883,162.85,162.82,35.15989792]
["bitfinex-derivatives","SOLF0:USTF0",1748598959903,6.1364,162.9,162.82,35.15989792]
["bitfinex-derivatives","SOLF0:USTF0",1748598960503,6.1364,162.9,162.85,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748598960914,0.04468103,162.89,162.86,0.04182521]
["bitfinex-derivatives","SOLF0:USTF0",1748598961113,0.04468103,162.89,162.86,6.17962521]
["bitfinex-derivatives","SOLF0:USTF0",1748598961707,6.18138103,162.89,162.86,0.04182521]
["bitfinex-derivatives","SOLF0:USTF0",1748598961906,0.04468103,162.89,162.86,0.04182521]
["bitfinex-derivatives","SOLF0:USTF0",1748598962308,0.04468103,162.89,162.78,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748598962513,37.1546,162.9,162.78,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748598962709,6.1389,162.84,162.78,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748598962904,37.1546,162.9,162.78,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748598963310,6.1399,162.81,162.78,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748598963510,0.0401373,162.81,162.78,35.08615935]
["bitfinex-derivatives","SOLF0:USTF0",1748598966114,0.0401373,162.81,162.78,0.04615935]
["bitfinex-derivatives","SOLF0:USTF0",1748598968012,37.1746,162.9,162.78,35.10615935]
["bitfinex-derivatives","SOLF0:USTF0",1748598968213,39.1218,162.9,162.78,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748598968419,6.1379,162.86,162.78,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748598968718,39.1218,162.9,162.78,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748598969119,0.04683883,162.86,162.82,0.04367256]
["bitfinex-derivatives","SOLF0:USTF0",1748598969520,6.1389,162.84,162.82,0.04367256]
["bitfinex-derivatives","SOLF0:USTF0",1748598969922,0.04683883,162.86,162.82,0.04367256]
["bitfinex-derivatives","SOLF0:USTF0",1748598970225,6.139,162.83,162.82,0.04367256]
["bitfinex-derivatives","SOLF0:USTF0",1748598971124,6.1387,162.84,162.82,0.04367256]
["bitfinex-derivatives","SOLF0:USTF0",1748598971423,0.04683883,162.86,162.82,0.04367256]
["bitfinex-derivatives","SOLF0:USTF0",1748598971821,6.139,162.83,162.82,0.04367256]
["bitfinex-derivatives","SOLF0:USTF0",1748598972226,0.04683883,162.86,162.82,0.04367256]
["bitfinex-derivatives","SOLF0:USTF0",1748598972524,6.1388,162.84,162.82,0.04367256]
["bitfinex-derivatives","SOLF0:USTF0",1748598972726,0.04683883,162.86,162.82,0.04367256]
["bitfinex-derivatives","SOLF0:USTF0",1748598973123,6.1387,162.84,162.82,0.04367256]
["bitfinex-derivatives","SOLF0:USTF0",1748598973422,0.04683883,162.86,162.82,0.04367256]
["bitfinex-derivatives","SOLF0:USTF0",1748598974022,6.1389,162.84,162.82,0.04367256]
["bitfinex-derivatives","SOLF0:USTF0",1748598974423,0.04683883,162.86,162.82,0.04367256]
["bitfinex-derivatives","SOLF0:USTF0",1748598974725,6.1385,162.85,162.82,0.04367256]
["bitfinex-derivatives","SOLF0:USTF0",1748598975728,0.04683883,162.86,162.82,0.04367256]
["bitfinex-derivatives","SOLF0:USTF0",1748598975729,6.1386,162.84,162.82,0.04367256]
["bitfinex-derivatives","SOLF0:USTF0",1748598976125,6.1384,162.85,162.82,0.04367256]
["bitfinex-derivatives","SOLF0:USTF0",1748598976529,6.1384,162.85,162.82,35.10367256]
["bitfinex-derivatives","SOLF0:USTF0",1748598977029,6.1387,162.84,162.82,35.10367256]
["bitfinex-derivatives","SOLF0:USTF0",1748598977227,0.04683883,162.86,162.82,35.10367256]
["bitfinex-derivatives","SOLF0:USTF0",1748598977629,6.1384,162.85,162.82,35.10367256]
["bitfinex-derivatives","SOLF0:USTF0",1748598977824,0.04683883,162.86,162.83,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748598978231,0.04683883,162.86,162.83,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1748598978433,0.04683883,162.86,162.82,35.10367256]
["bitfinex-derivatives","SOLF0:USTF0",1748598979126,39.0796,162.96,162.82,35.10367256]
["bitfinex-derivatives","SOLF0:USTF0",1748598979433,41.0963,162.96,162.82,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748598979627,6.1366,162.9,162.86,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1748598979827,41.0963,162.96,162.87,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748598980328,0.03841929,162.93,162.9,0.04322425]
["bitfinex-derivatives","SOLF0:USTF0",1748598980926,0.03841929,162.93,162.9,6.17922425]
["bitfinex-derivatives","SOLF0:USTF0",1748598981127,0.03841929,162.93,162.91,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748598981322,6.17401929,162.93,162.91,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748598981928,35.06,163.04,162.91,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748598982128,35.06,163.04,162.92,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1748598982322,35.06,163.04,162.95,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748598982526,35.06,163.04,162.96,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748598982830,6.1323,163.01,162.97,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748598983022,6.1323,163.01,162.97,6.17451223]
["bitfinex-derivatives","SOLF0:USTF0",1748598983330,6.1324,163.01,162.97,0.04091223]
["bitfinex-derivatives","SOLF0:USTF0",1748598984038,6.1324,163.01,162.97,6.17431223]
["bitfinex-derivatives","SOLF0:USTF0",1748598984222,6.1326,163.0,162.97,6.17431223]
["bitfinex-derivatives","SOLF0:USTF0",1748598984428,35.06,163.04,162.97,6.17431223]
["bitfinex-derivatives","SOLF0:USTF0",1748598984623,2.0167,163.05,162.97,6.17431223]
["bitfinex-derivatives","SOLF0:USTF0",1748598984828,2.0167,163.05,162.98,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748598985033,2.0167,163.05,162.97,0.04091223]
["bitfinex-derivatives","SOLF0:USTF0",1748598985226,6.1321,163.02,162.97,6.17451223]
["bitfinex-derivatives","SOLF0:USTF0",1748598985427,2.0167,163.05,162.97,0.04091223]
["bitfinex-derivatives","SOLF0:USTF0",1748598985626,2.0167,163.05,162.97,2.19511223]
["bitfinex-derivatives","SOLF0:USTF0",1748598987133,6.1318,163.02,162.98,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748598987631,6.1315,163.03,162.98,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748598988636,6.1319,163.02,162.97,8.32871223]
["bitfinex-derivatives","SOLF0:USTF0",1748598989233,6.1319,163.02,162.97,2.19511223]
["bitfinex-derivatives","SOLF0:USTF0",1748598989432,6.1319,163.02,162.97,8.32871223]
["bitfinex-derivatives","SOLF0:USTF0",1748598989634,2.0167,163.05,162.97,0.04091223]
["bitfinex-derivatives","SOLF0:USTF0",1748598990131,6.1319,163.02,162.97,0.04091223]
["bitfinex-derivatives","SOLF0:USTF0",1748598990332,2.0167,163.05,162.97,0.04091223]
["bitfinex-derivatives","SOLF0:USTF0",1748598990536,2.0167,163.05,162.98,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748598990734,6.1315,163.03,162.98,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748598990937,2.0167,163.05,162.98,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748598991235,6.1321,163.02,162.97,6.17451223]
["bitfinex-derivatives","SOLF0:USTF0",1748598991435,6.1321,163.02,162.97,0.04091223]
["bitfinex-derivatives","SOLF0:USTF0",1748598992238,6.1323,163.01,162.97,0.04091223]
["bitfinex-derivatives","SOLF0:USTF0",1748598992440,6.1323,163.01,162.97,6.17441223]
["bitfinex-derivatives","SOLF0:USTF0",1748598993032,6.1326,163.0,162.97,6.17441223]
["bitfinex-derivatives","SOLF0:USTF0",1748598993233,2.0167,163.05,162.97,0.04091223]
["bitfinex-derivatives","SOLF0:USTF0",1748598993840,6.1327,163.0,162.97,0.04091223]
["bitfinex-derivatives","SOLF0:USTF0",1748598994136,2.0167,163.05,162.97,6.17461223]
["bitfinex-derivatives","SOLF0:USTF0",1748598994840,6.1325,163.01,162.97,0.04091223]
["bitfinex-derivatives","SOLF0:USTF0",1748598995640,2.0167,163.05,162.97,0.04091223]
["bitfinex-derivatives","SOLF0:USTF0",1748598995942,6.1324,163.01,162.97,0.04091223]
["bitfinex-derivatives","SOLF0:USTF0",1748598996140,6.1324,163.01,162.97,6.17451223]
["bitfinex-derivatives","SOLF0:USTF0",1748598996550,6.1319,163.02,162.97,6.17451223]
["bitfinex-derivatives","SOLF0:USTF0",1748598996839,2.0167,163.05,162.97,0.04091223]
["bitfinex-derivatives","SOLF0:USTF0",1748598997040,6.1321,163.02,162.97,0.04091223]
["bitfinex-derivatives","SOLF0:USTF0",1748598997541,6.1321,163.02,162.97,6.17431223]
["bitfinex-derivatives","SOLF0:USTF0",1748598997738,2.0167,163.05,162.97,0.04091223]
["bitfinex-derivatives","SOLF0:USTF0",1748598998039,2.0167,163.05,162.98,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748598998243,6.132,163.02,162.98,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748598998641,6.1324,163.01,162.97,6.17451223]
["bitfinex-derivatives","SOLF0:USTF0",1748598998943,2.0167,163.05,162.97,0.04091223]
["bitfinex-derivatives","SOLF0:USTF0",1748598999244,6.1324,163.01,162.97,0.04091223]
["bitfinex-derivatives","SOLF0:USTF0",1748598999832,6.1319,163.02,162.97,0.04091223]
["bitfinex-derivatives","SOLF0:USTF0",1748599000637,6.1319,163.02,162.98,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748599000838,6.1322,163.01,162.97,0.04091223]
["bitfinex-derivatives","SOLF0:USTF0",1748599001138,6.1322,163.01,162.97,6.17441223]
["bitfinex-derivatives","SOLF0:USTF0",1748599002844,6.1326,163.0,162.97,6.17441223]
["bitfinex-derivatives","SOLF0:USTF0",1748599004039,2.0167,163.05,162.97,0.04091223]
["bitfinex-derivatives","SOLF0:USTF0",1748599004545,6.1329,163.0,162.97,0.04091223]
["bitfinex-derivatives","SOLF0:USTF0",1748599005046,2.0167,163.05,162.97,0.04091223]
["bitfinex-derivatives","SOLF0:USTF0",1748599005545,6.1332,162.99,162.97,0.04091223]
["bitfinex-derivatives","SOLF0:USTF0",1748599006042,2.0167,163.05,162.92,565.2]
["bitfinex-derivatives","SOLF0:USTF0",1748599006043,34.94,163.04,162.92,565.2]
["bitfinex-derivatives","SOLF0:USTF0",1748599006243,6.1343,162.96,162.92,565.2]
["bitfinex-derivatives","SOLF0:USTF0",1748599006943,6.1346,162.95,162.92,565.2]
["bitfinex-derivatives","SOLF0:USTF0",1748599007147,0.04091223,162.95,162.92,571.38162807]
["bitfinex-derivatives","SOLF0:USTF0",1748599007643,0.04091223,162.95,162.92,571.38152807]
["bitfinex-derivatives","SOLF0:USTF0",1748599007840,0.04091223,162.95,162.92,565.24602807]
["bitfinex-derivatives","SOLF0:USTF0",1748599008245,0.04091223,162.95,162.92,571.38152807]
["bitfinex-derivatives","SOLF0:USTF0",1748599008445,0.04091223,162.95,162.92,565.24602807]
["bitfinex-derivatives","SOLF0:USTF0",1748599009048,0.04091223,162.95,162.92,571.38162807]
["bitfinex-derivatives","SOLF0:USTF0",1748599010849,0.04091223,162.95,162.92,565.24602807]
["bitfinex-derivatives","SOLF0:USTF0",1748599011052,34.94,163.04,162.92,565.24602807]
["bitfinex-derivatives","SOLF0:USTF0",1748599011245,1.9908,163.03,162.92,565.2]
["bitfinex-derivatives","SOLF0:USTF0",1748599011946,1.9908,163.03,162.96,0.04670521]
["bitfinex-derivatives","SOLF0:USTF0",1748599013153,6.1337,162.97,162.96,0.04670521]
["bitfinex-derivatives","SOLF0:USTF0",1748599014442,6.1335,162.98,162.96,0.04670521]
["bitfinex-derivatives","SOLF0:USTF0",1748599014639,1.9908,163.03,162.96,0.04670521]
["bitfinex-derivatives","SOLF0:USTF0",1748599016548,6.1336,162.98,162.96,0.04670521]
["bitfinex-derivatives","SOLF0:USTF0",1748599016746,1.9908,163.03,162.96,0.04670521]
["bitfinex-derivatives","SOLF0:USTF0",1748599018050,6.1337,162.97,162.96,0.04670521]
["bitfinex-derivatives","SOLF0:USTF0",1748599021249,1.9908,163.03,162.96,41.12080521]
["bitfinex-derivatives","SOLF0:USTF0",1748599021442,1.9908,163.03,162.96,34.98670521]
["bitfinex-derivatives","SOLF0:USTF0",1748599021647,3.9244,163.06,162.96,34.98670521]
["bitfinex-derivatives","SOLF0:USTF0",1748599021851,2.1373,163.05,162.99,0.04431006]
["bitfinex-derivatives","SOLF0:USTF0",1748599022149,34.90304942,163.04,162.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748599022952,6.1337,162.97,162.96,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748599023348,6.1337,162.97,162.95,0.04711273]
["bitfinex-derivatives","SOLF0:USTF0",1748599023550,6.1341,162.96,162.95,0.04711273]
["bitfinex-derivatives","SOLF0:USTF0",1748599024249,6.1341,162.96,162.92,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748599024250,0.04327456,162.98,162.92,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748599024448,0.04327456,162.98,162.82,21.50369501]
["bitfinex-derivatives","SOLF0:USTF0",1748599024449,2.0885,162.97,162.88,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748599024649,6.1362,162.91,162.88,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748599025146,0.0418006,162.91,162.88,34.90401819]
["bitfinex-derivatives","SOLF0:USTF0",1748599026455,0.0418006,162.91,162.9,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1748599028155,2.0885,162.97,162.91,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748599028355,1.9774,162.99,162.86,529.92]
["bitfinex-derivatives","SOLF0:USTF0",1748599028556,34.86,163.0,162.87,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748599028753,14.291,163.07,162.87,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748599028754,34.86,163.04,162.87,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748599029153,0.04041774,162.97,162.94,0.04180335]
["bitfinex-derivatives","SOLF0:USTF0",1748599029358,0.03975654,162.97,162.94,34.90467993]
["bitfinex-derivatives","SOLF0:USTF0",1748599029657,6.17345654,162.97,162.95,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748599029851,6.17345654,162.97,162.94,34.90467993]
["bitfinex-derivatives","SOLF0:USTF0",1748599030248,6.17345654,162.97,162.94,41.03927993]
["bitfinex-derivatives","SOLF0:USTF0",1748599031357,0.03975654,162.97,162.94,34.90467993]
["bitfinex-derivatives","SOLF0:USTF0",1748599031852,6.1344,162.95,162.94,0.04467993]
["bitfinex-derivatives","SOLF0:USTF0",1748599032060,0.03975654,162.97,162.94,0.04467993]
["bitfinex-derivatives","SOLF0:USTF0",1748599032548,6.1342,162.96,162.94,0.04467993]
["bitfinex-derivatives","SOLF0:USTF0",1748599032947,6.17355654,162.97,162.94,0.04467993]
["bitfinex-derivatives","SOLF0:USTF0",1748599033148,0.03975654,162.97,162.94,0.04467993]
["bitfinex-derivatives","SOLF0:USTF0",1748599034554,0.03975654,162.97,162.94,34.90467993]
["bitfinex-derivatives","SOLF0:USTF0",1748599034749,0.03975654,162.97,162.95,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748599035357,0.03975654,162.97,162.94,41.03937993]
["bitfinex-derivatives","SOLF0:USTF0",1748599035858,0.03975654,162.97,162.95,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1748599036251,0.03975654,162.97,162.94,34.90467993]
["bitfinex-derivatives","SOLF0:USTF0",1748599038360,0.03975654,162.97,162.95,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1748599038561,0.03975654,162.97,162.94,34.90467993]
["bitfinex-derivatives","SOLF0:USTF0",1748599038756,0.03975654,162.97,162.95,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748599039264,0.03975654,162.97,162.96,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748599040166,34.86,163.04,162.94,34.90467993]
["bitfinex-derivatives","SOLF0:USTF0",1748599040365,2.0307,163.06,162.95,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1748599041065,2.0307,163.06,162.99,0.04001944]
["bitfinex-derivatives","SOLF0:USTF0",1748599041265,34.86,163.08,163.0,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748599041671,6.1299,163.07,163.0,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748599041970,2.0928,163.1,163.0,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748599042271,6.1307,163.05,163.03,0.04656529]
["bitfinex-derivatives","SOLF0:USTF0",1748599042667,2.0928,163.1,163.03,0.04656529]
["bitfinex-derivatives","SOLF0:USTF0",1748599042865,6.1309,163.05,163.03,0.04656529]
["bitfinex-derivatives","SOLF0:USTF0",1748599043260,2.0928,163.1,163.03,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599043261,36.9528,163.1,163.03,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599043465,6.1311,163.04,163.03,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599047074,6.17173766,163.05,163.03,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599047274,0.04103766,163.05,163.03,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599048173,0.04103766,163.05,163.04,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748599048981,0.04103766,163.05,163.03,6.13136529]
["bitfinex-derivatives","SOLF0:USTF0",1748599049282,0.04103766,163.05,163.03,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599049476,0.04103766,163.05,163.03,6.13126529]
["bitfinex-derivatives","SOLF0:USTF0",1748599050882,4.0599,163.12,163.03,6.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599051382,6.1302,163.07,163.03,6.13136529]
["bitfinex-derivatives","SOLF0:USTF0",1748599052072,6.1302,163.07,163.04,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1748599052276,4.0599,163.12,163.05,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748599052577,4.0599,163.12,163.07,0.04620023]
["bitfinex-derivatives","SOLF0:USTF0",1748599052976,6.1296,163.08,163.07,0.04620023]
["bitfinex-derivatives","SOLF0:USTF0",1748599053377,6.1296,163.08,163.07,2.3e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748599053577,6.1314,163.03,163.02,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748599053787,12.2551,163.14,163.02,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748599053989,38.8206,163.16,163.02,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748599054486,0.04035389,163.11,163.07,0.04190578]
["bitfinex-derivatives","SOLF0:USTF0",1748599055095,6.1296,163.08,163.07,0.04190578]
["bitfinex-derivatives","SOLF0:USTF0",1748599055493,0.04035389,163.11,163.07,0.04190578]
["bitfinex-derivatives","SOLF0:USTF0",1748599055792,6.1294,163.09,163.07,0.04190578]
["bitfinex-derivatives","SOLF0:USTF0",1748599056886,0.04035389,163.11,163.07,0.04190578]
["bitfinex-derivatives","SOLF0:USTF0",1748599057486,6.1288,163.1,163.07,0.04190578]
["bitfinex-derivatives","SOLF0:USTF0",1748599057686,0.04035389,163.11,163.07,0.04190578]
["bitfinex-derivatives","SOLF0:USTF0",1748599058087,6.16915389,163.11,163.07,0.04190578]
["bitfinex-derivatives","SOLF0:USTF0",1748599059091,6.1288,163.1,163.07,0.04190578]
["bitfinex-derivatives","SOLF0:USTF0",1748599060892,6.1293,163.09,163.07,0.04190578]
["bitfinex-derivatives","SOLF0:USTF0",1748599061393,6.129,163.1,163.07,0.04190578]
["bitfinex-derivatives","SOLF0:USTF0",1748599061984,0.04035389,163.11,163.07,0.04190578]
["bitfinex-derivatives","SOLF0:USTF0",1748599065095,6.1289,163.1,163.07,0.04190578]
["bitfinex-derivatives","SOLF0:USTF0",1748599065595,0.04035389,163.11,163.07,6.17160578]
["bitfinex-derivatives","SOLF0:USTF0",1748599065795,0.04035389,163.11,163.07,0.04190578]
["bitfinex-derivatives","SOLF0:USTF0",1748599067598,6.1296,163.08,163.07,0.04190578]
["bitfinex-derivatives","SOLF0:USTF0",1748599071406,6.1296,163.08,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599074804,6.1295,163.09,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599075193,6.1289,163.1,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599076203,6.1293,163.09,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599078005,6.1296,163.08,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599079403,0.04035389,163.11,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599079804,6.1294,163.09,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599080207,0.04035389,163.11,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599080407,6.1295,163.09,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599082005,6.1296,163.08,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599082609,6.1293,163.09,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599084508,0.04035389,163.11,163.07,34.62000578]
["bitfinex-derivatives","SOLF0:USTF0",1748599085211,6.16895389,163.11,163.07,40.74960578]
["bitfinex-derivatives","SOLF0:USTF0",1748599085402,6.16895389,163.11,163.07,34.62000578]
["bitfinex-derivatives","SOLF0:USTF0",1748599085604,6.16895389,163.11,163.07,40.74970578]
["bitfinex-derivatives","SOLF0:USTF0",1748599085808,6.16895389,163.11,163.07,34.62000578]
["bitfinex-derivatives","SOLF0:USTF0",1748599086217,6.16895389,163.11,163.07,40.74980578]
["bitfinex-derivatives","SOLF0:USTF0",1748599086415,6.16895389,163.11,163.07,34.62000578]
["bitfinex-derivatives","SOLF0:USTF0",1748599086610,0.04035389,163.11,163.07,34.62000578]
["bitfinex-derivatives","SOLF0:USTF0",1748599087610,0.04035389,163.11,163.08,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748599087812,0.04035389,163.11,163.07,34.62000578]
["bitfinex-derivatives","SOLF0:USTF0",1748599088111,0.04035389,163.11,163.08,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748599088415,6.16875389,163.11,163.08,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748599089210,6.1296,163.08,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599094514,6.1293,163.09,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599094817,0.04035389,163.11,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599096421,6.1294,163.09,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599096622,0.04035389,163.11,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599097024,6.1296,163.08,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599098229,6.1293,163.09,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599098522,0.04035389,163.11,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599098730,6.1296,163.08,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599099320,0.04035389,163.11,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599099727,6.1291,163.1,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599099921,0.04035389,163.11,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599100228,6.16885389,163.11,163.07,6.12980578]
["bitfinex-derivatives","SOLF0:USTF0",1748599101322,6.1288,163.1,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599102228,6.1288,163.1,163.07,6.12990578]
["bitfinex-derivatives","SOLF0:USTF0",1748599102423,0.04035389,163.11,163.07,6.12990578]
["bitfinex-derivatives","SOLF0:USTF0",1748599102630,0.04035389,163.11,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599103128,6.1289,163.1,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599104336,6.1289,163.1,163.07,6.13000578]
["bitfinex-derivatives","SOLF0:USTF0",1748599104827,6.1292,163.09,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599105025,0.04035389,163.11,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599105425,6.1296,163.08,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599105625,0.04035389,163.11,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599106520,6.1289,163.1,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599106728,0.04035389,163.11,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599107228,6.1294,163.09,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599107531,0.04035389,163.11,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599107733,2.1403,163.17,163.07,5.78e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748599107937,2.1403,163.17,163.1,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1748599108125,2.1403,163.17,163.11,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748599108526,6.1273,163.15,163.11,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748599108731,6.17148525,163.15,163.11,34.65907759]
["bitfinex-derivatives","SOLF0:USTF0",1748599109132,6.17148525,163.15,163.11,40.78727759]
["bitfinex-derivatives","SOLF0:USTF0",1748599110534,0.04418525,163.15,163.11,34.65907759]
["bitfinex-derivatives","SOLF0:USTF0",1748599111934,0.04418525,163.15,163.12,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1748599113227,6.17128525,163.15,163.12,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1748599113426,0.04418525,163.15,163.12,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1748599113626,0.04418525,163.15,163.11,34.65907759]
["bitfinex-derivatives","SOLF0:USTF0",1748599113831,6.17128525,163.15,163.11,34.65907759]
["bitfinex-derivatives","SOLF0:USTF0",1748599114435,0.04418525,163.15,163.12,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748599114931,6.17118525,163.15,163.12,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748599115939,0.04418525,163.15,163.12,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748599118244,0.04418525,163.15,163.13,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1748599119043,0.04418525,163.15,163.12,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1748599120537,0.04418525,163.15,163.11,34.65907759]
["bitfinex-derivatives","SOLF0:USTF0",1748599121144,6.17128525,163.15,163.11,40.78727759]
["bitfinex-derivatives","SOLF0:USTF0",1748599122237,6.1279,163.13,163.11,34.65907759]
["bitfinex-derivatives","SOLF0:USTF0",1748599122544,0.04418525,163.15,163.11,34.65907759]
["bitfinex-derivatives","SOLF0:USTF0",1748599123139,6.17148525,163.15,163.11,40.78757759]
["bitfinex-derivatives","SOLF0:USTF0",1748599124637,0.04418525,163.15,163.12,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1748599125140,6.17118525,163.15,163.11,40.78727759]
["bitfinex-derivatives","SOLF0:USTF0",1748599125339,6.17118525,163.15,163.11,34.65907759]
["bitfinex-derivatives","SOLF0:USTF0",1748599126044,6.17118525,163.15,163.12,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748599126349,0.04418525,163.15,163.12,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748599127233,6.17118525,163.15,163.12,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748599130544,0.04418525,163.15,163.11,34.65907759]
["bitfinex-derivatives","SOLF0:USTF0",1748599131839,0.04418525,163.15,163.14,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1748599134147,2.0566,163.2,163.16,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748599134345,6.1251,163.2,163.16,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748599134947,6.1251,163.2,163.16,40.6064]
["bitfinex-derivatives","SOLF0:USTF0",1748599135146,6.1251,163.2,163.16,40.64680947]
["bitfinex-derivatives","SOLF0:USTF0",1748599135837,2.0874,163.22,163.16,40.64680947]
["bitfinex-derivatives","SOLF0:USTF0",1748599136045,2.0874,163.22,163.16,34.52040947]
["bitfinex-derivatives","SOLF0:USTF0",1748599136943,6.1261,163.18,163.16,34.52040947]
["bitfinex-derivatives","SOLF0:USTF0",1748599137943,6.1261,163.18,163.17,6.75682191]
["bitfinex-derivatives","SOLF0:USTF0",1748599138344,6.1256,163.19,163.17,6.75682191]
["bitfinex-derivatives","SOLF0:USTF0",1748599140052,6.1253,163.2,163.17,6.75682191]
["bitfinex-derivatives","SOLF0:USTF0",1748599140353,2.0874,163.22,163.16,34.52040947]
["bitfinex-derivatives","SOLF0:USTF0",1748599140557,6.1253,163.2,163.17,6.75682191]
["bitfinex-derivatives","SOLF0:USTF0",1748599140779,2.0874,163.22,163.17,6.75682191]
["bitfinex-derivatives","SOLF0:USTF0",1748599141155,6.1257,163.19,163.17,6.75682191]
["bitfinex-derivatives","SOLF0:USTF0",1748599141356,2.0874,163.22,163.17,6.75682191]
["bitfinex-derivatives","SOLF0:USTF0",1748599141759,6.1254,163.2,163.17,6.75682191]
["bitfinex-derivatives","SOLF0:USTF0",1748599142364,2.0874,163.22,163.17,6.75682191]
["bitfinex-derivatives","SOLF0:USTF0",1748599142766,6.125,163.21,163.17,6.75682191]
["bitfinex-derivatives","SOLF0:USTF0",1748599143969,6.125,163.21,163.17,12.88302191]
["bitfinex-derivatives","SOLF0:USTF0",1748599144169,6.1252,163.2,163.17,6.75682191]
["bitfinex-derivatives","SOLF0:USTF0",1748599144770,2.1445,163.23,163.17,6.75682191]
["bitfinex-derivatives","SOLF0:USTF0",1748599145371,6.1255,163.2,163.17,6.75682191]
["bitfinex-derivatives","SOLF0:USTF0",1748599146270,6.1247,163.22,163.17,12.88292191]
["bitfinex-derivatives","SOLF0:USTF0",1748599146464,2.1445,163.23,163.17,12.88292191]
["bitfinex-derivatives","SOLF0:USTF0",1748599147170,6.1248,163.21,163.17,12.88292191]
["bitfinex-derivatives","SOLF0:USTF0",1748599147369,4.084,163.26,163.18,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748599147666,4.084,163.26,163.2,6.80068191]
["bitfinex-derivatives","SOLF0:USTF0",1748599147863,6.1244,163.22,163.2,6.80068191]
["bitfinex-derivatives","SOLF0:USTF0",1748599148464,4.084,163.26,163.2,6.80068191]
["bitfinex-derivatives","SOLF0:USTF0",1748599149064,6.1246,163.22,163.2,6.80068191]
["bitfinex-derivatives","SOLF0:USTF0",1748599149473,4.084,163.26,163.2,6.80068191]
["bitfinex-derivatives","SOLF0:USTF0",1748599149774,6.1242,163.23,163.2,6.80068191]
["bitfinex-derivatives","SOLF0:USTF0",1748599152975,4.084,163.26,163.2,0.04386]
["bitfinex-derivatives","SOLF0:USTF0",1748599152976,6.1247,163.22,163.2,0.04386]
["bitfinex-derivatives","SOLF0:USTF0",1748599153177,4.084,163.26,163.2,0.04386]
["bitfinex-derivatives","SOLF0:USTF0",1748599155169,6.1248,163.21,163.2,0.04386]
["bitfinex-derivatives","SOLF0:USTF0",1748599155871,6.1245,163.22,163.2,0.04386]
["bitfinex-derivatives","SOLF0:USTF0",1748599156275,6.1248,163.21,163.2,0.04386]
["bitfinex-derivatives","SOLF0:USTF0",1748599160476,6.1263,163.17,163.16,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748599160880,34.34,163.23,163.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748599160881,6.127,163.15,163.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748599161069,2.1036,163.22,163.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748599161378,6.1263,163.17,163.16,0.04603161]
["bitfinex-derivatives","SOLF0:USTF0",1748599161770,0.04369127,163.19,163.11,563.62]
["bitfinex-derivatives","SOLF0:USTF0",1748599161974,2.1036,163.22,163.11,563.62]
["bitfinex-derivatives","SOLF0:USTF0",1748599162270,8.86042191,163.22,163.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748599162473,6.1281,163.12,163.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748599163272,0.04005178,163.13,163.1,0.04282884]
["bitfinex-derivatives","SOLF0:USTF0",1748599163273,6.1285,163.11,163.1,0.04282884]
["bitfinex-derivatives","SOLF0:USTF0",1748599163978,6.1283,163.12,163.1,0.04282884]
["bitfinex-derivatives","SOLF0:USTF0",1748599164179,0.04005178,163.13,163.1,0.04282884]
["bitfinex-derivatives","SOLF0:USTF0",1748599164379,6.1281,163.12,163.1,0.04282884]
["bitfinex-derivatives","SOLF0:USTF0",1748599164677,0.04005178,163.13,163.1,0.04282884]
["bitfinex-derivatives","SOLF0:USTF0",1748599165971,6.1285,163.11,163.1,0.04282884]
["bitfinex-derivatives","SOLF0:USTF0",1748599169784,6.1282,163.12,163.1,0.04282884]
["bitfinex-derivatives","SOLF0:USTF0",1748599171285,6.16795178,163.13,163.1,0.04282884]
["bitfinex-derivatives","SOLF0:USTF0",1748599171577,0.04005178,163.13,163.1,0.04282884]
["bitfinex-derivatives","SOLF0:USTF0",1748599172987,6.1285,163.11,163.1,0.04282884]
["bitfinex-derivatives","SOLF0:USTF0",1748599180684,0.04005178,163.13,163.1,0.04282884]
["bitfinex-derivatives","SOLF0:USTF0",1748599182388,6.1282,163.12,163.1,0.04282884]
["bitfinex-derivatives","SOLF0:USTF0",1748599182580,0.04005178,163.13,163.1,0.04282884]
["bitfinex-derivatives","SOLF0:USTF0",1748599183784,6.1285,163.11,163.1,0.04282884]
["bitfinex-derivatives","SOLF0:USTF0",1748599193399,0.04005178,163.13,163.1,0.04282884]
["bitfinex-derivatives","SOLF0:USTF0",1748599193895,2.1166,163.16,163.1,0.04282884]
["bitfinex-derivatives","SOLF0:USTF0",1748599193896,4.32486597,163.19,163.12,4.32486597]
["bitfinex-derivatives","SOLF0:USTF0",1748599194104,6.1263,163.17,163.12,10.45266597]
["bitfinex-derivatives","SOLF0:USTF0",1748599194287,6.1263,163.17,163.12,4.32486597]
["bitfinex-derivatives","SOLF0:USTF0",1748599194693,6.1263,163.17,163.13,0.04372333]
["bitfinex-derivatives","SOLF0:USTF0",1748599194901,0.04717665,163.16,163.13,0.04372333]
["bitfinex-derivatives","SOLF0:USTF0",1748599195699,6.17407665,163.16,163.13,0.04372333]
["bitfinex-derivatives","SOLF0:USTF0",1748599198403,0.04717665,163.16,163.13,0.04372333]
["bitfinex-derivatives","SOLF0:USTF0",1748599198998,6.1273,163.15,163.13,0.04372333]
["bitfinex-derivatives","SOLF0:USTF0",1748599199199,0.04717665,163.16,163.13,0.04372333]
["bitfinex-derivatives","SOLF0:USTF0",1748599199700,6.17407665,163.16,163.13,0.04372333]
["bitfinex-derivatives","SOLF0:USTF0",1748599199901,0.04717665,163.16,163.13,0.04372333]
["bitfinex-derivatives","SOLF0:USTF0",1748599200400,6.1274,163.14,163.13,0.04372333]
["bitfinex-derivatives","SOLF0:USTF0",1748599202493,6.129,163.1,163.06,34.47578]
["bitfinex-derivatives","SOLF0:USTF0",1748599202695,4.31537665,163.16,163.06,34.47578]
["bitfinex-derivatives","SOLF0:USTF0",1748599202696,34.24,163.14,163.06,34.47578]
["bitfinex-derivatives","SOLF0:USTF0",1748599203595,0.04208189,163.12,163.08,0.04327682]
["bitfinex-derivatives","SOLF0:USTF0",1748599203796,6.1288,163.11,163.08,0.04327682]
["bitfinex-derivatives","SOLF0:USTF0",1748599203994,0.04208189,163.12,163.08,0.04327682]
["bitfinex-derivatives","SOLF0:USTF0",1748599204397,6.1287,163.11,163.08,0.04327682]
["bitfinex-derivatives","SOLF0:USTF0",1748599204803,0.04208189,163.12,163.08,0.04327682]
["bitfinex-derivatives","SOLF0:USTF0",1748599206099,6.1293,163.09,163.08,0.04327682]
["bitfinex-derivatives","SOLF0:USTF0",1748599206899,6.75858729,163.09,163.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748599207502,4.0892,163.08,162.98,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1748599207900,6.1322,163.02,163.01,0.04171103]
["bitfinex-derivatives","SOLF0:USTF0",1748599208096,0.04320016,163.05,162.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748599208097,6.75858729,163.03,162.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748599208292,6.75858729,163.03,162.92,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748599208600,1.9613,163.02,162.92,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748599209107,0.04629385,162.99,162.95,0.04333799]
["bitfinex-derivatives","SOLF0:USTF0",1748599209807,0.04629385,162.99,162.9,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748599210001,6.75858729,162.97,162.87,38.1218]
["bitfinex-derivatives","SOLF0:USTF0",1748599210205,40.87858729,162.97,162.87,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748599210809,0.04647703,162.94,162.9,0.0437822]
["bitfinex-derivatives","SOLF0:USTF0",1748599211398,0.04647703,162.94,162.91,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748599212008,0.04647703,162.94,162.9,0.0437822]
["bitfinex-derivatives","SOLF0:USTF0",1748599212599,0.04647703,162.94,162.84,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748599212600,6.80506432,162.94,162.84,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748599212804,6.75858729,162.94,162.84,4.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748599213501,6.75858729,162.94,162.84,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1748599213699,0.04432657,162.91,162.87,0.04079336]
["bitfinex-derivatives","SOLF0:USTF0",1748599214298,0.04432657,162.91,162.8,36.164]
["bitfinex-derivatives","SOLF0:USTF0",1748599214299,6.80291386,162.91,162.8,36.164]
["bitfinex-derivatives","SOLF0:USTF0",1748599214502,8.87398729,162.91,162.8,36.164]
["bitfinex-derivatives","SOLF0:USTF0",1748599215305,6.1383,162.85,162.84,0.04182315]
["bitfinex-derivatives","SOLF0:USTF0",1748599215502,0.04557725,162.87,162.76,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748599215700,40.89858729,162.88,162.77,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748599215899,34.14,162.88,162.77,40.89858729]
["bitfinex-derivatives","SOLF0:USTF0",1748599216096,34.14,162.88,162.78,4.0655]
["bitfinex-derivatives","SOLF0:USTF0",1748599216303,34.14,162.88,162.78,6.0563]
["bitfinex-derivatives","SOLF0:USTF0",1748599216511,0.03924513,162.85,162.81,0.03924786]
["bitfinex-derivatives","SOLF0:USTF0",1748599216810,0.03924513,162.85,162.82,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748599217901,529.84,162.95,162.82,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748599218105,6.75858729,162.94,162.82,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748599218309,6.75858729,162.94,162.84,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1748599218507,564.0,162.95,162.83,6.75858729]
["bitfinex-derivatives","SOLF0:USTF0",1748599218716,34.16,162.95,162.83,6.75858729]
["bitfinex-derivatives","SOLF0:USTF0",1748599218916,0.04472889,162.91,162.88,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748599219808,0.04472889,162.91,162.87,34.20164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599220315,0.04472889,162.91,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599220510,6.1367,162.9,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599220911,0.04472889,162.91,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599221105,6.1371,162.89,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599221311,0.04472889,162.91,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599221711,6.1372,162.88,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599222508,6.1369,162.89,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599223311,0.04472889,162.91,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599223818,0.04472889,162.91,162.88,40.2972]
["bitfinex-derivatives","SOLF0:USTF0",1748599224007,0.04472889,162.91,162.88,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748599225114,6.18082889,162.91,162.88,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748599225420,0.04472889,162.91,162.88,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748599225717,0.04472889,162.91,162.88,40.2971]
["bitfinex-derivatives","SOLF0:USTF0",1748599226106,0.04472889,162.91,162.88,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748599227026,0.04472889,162.91,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599228918,6.18092889,162.91,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599229114,0.04472889,162.91,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599230012,6.1369,162.89,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599230315,0.04472889,162.91,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599231619,6.137,162.89,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599232712,6.1372,162.88,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599234621,0.04472889,162.91,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599235824,0.04472889,162.91,162.87,34.22164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599236030,0.04472889,162.91,162.87,40.98023253]
["bitfinex-derivatives","SOLF0:USTF0",1748599236329,0.04472889,162.91,162.88,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748599236725,0.04472889,162.91,162.89,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1748599237024,0.04472889,162.91,162.88,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748599237424,0.04472889,162.91,162.89,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1748599238120,0.04472889,162.91,162.88,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748599238321,0.04472889,162.91,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599238628,6.1372,162.88,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599240416,6.1368,162.89,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599240622,0.04472889,162.91,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599241037,6.18112889,162.91,162.87,6.17894524]
["bitfinex-derivatives","SOLF0:USTF0",1748599241525,6.1367,162.9,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599242129,6.1369,162.89,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599242525,0.04472889,162.91,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599243531,6.1365,162.9,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599243826,0.04472889,162.91,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599244528,6.1372,162.88,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599245033,6.1368,162.9,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599245225,0.04472889,162.91,162.87,0.04164524]
["bitfinex-derivatives","SOLF0:USTF0",1748599245828,0.04472889,162.91,162.88,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748599246231,0.04472889,162.91,162.88,40.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748599246734,0.04472889,162.91,162.88,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748599247043,0.04472889,162.91,162.88,40.237]
["bitfinex-derivatives","SOLF0:USTF0",1748599247230,0.04472889,162.91,162.88,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748599247430,2.0546,162.97,162.88,38.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748599247631,34.1,162.98,162.88,38.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748599247830,6.1352,162.94,162.9,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1748599248135,40.232,163.01,162.88,38.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748599248342,0.04365332,162.96,162.93,0.04381857]
["bitfinex-derivatives","SOLF0:USTF0",1748599249024,34.1,163.04,162.93,0.04381857]
["bitfinex-derivatives","SOLF0:USTF0",1748599249238,34.1,163.04,162.92,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748599249438,6.1324,163.01,162.93,11.30480928]
["bitfinex-derivatives","SOLF0:USTF0",1748599249734,6.2158,163.06,162.94,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748599250127,0.04378207,163.02,162.98,0.04418659]
["bitfinex-derivatives","SOLF0:USTF0",1748599250437,6.1333,162.99,162.98,0.04418659]
["bitfinex-derivatives","SOLF0:USTF0",1748599251537,6.1328,163.0,162.98,0.04418659]
["bitfinex-derivatives","SOLF0:USTF0",1748599251731,0.04378207,163.02,162.98,0.04418659]
["bitfinex-derivatives","SOLF0:USTF0",1748599252134,6.17578207,163.02,162.98,6.17748659]
["bitfinex-derivatives","SOLF0:USTF0",1748599252630,0.04378207,163.02,162.98,0.04418659]
["bitfinex-derivatives","SOLF0:USTF0",1748599252841,0.04378207,163.02,162.99,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748599253235,0.04378207,163.02,162.98,0.04418659]
["bitfinex-derivatives","SOLF0:USTF0",1748599253437,38.3385,163.1,162.98,13.47629587]
["bitfinex-derivatives","SOLF0:USTF0",1748599253638,1.9567,163.12,162.98,13.43210928]
["bitfinex-derivatives","SOLF0:USTF0",1748599253841,6.1304,163.07,163.02,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1748599254138,6.1304,163.07,163.03,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748599254542,6.16914869,163.07,163.03,40.25550542]
["bitfinex-derivatives","SOLF0:USTF0",1748599254741,0.03874869,163.07,163.03,34.12420542]
["bitfinex-derivatives","SOLF0:USTF0",1748599255136,0.03874869,163.07,163.04,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1748599255538,0.03874869,163.07,163.03,34.12420542]
["bitfinex-derivatives","SOLF0:USTF0",1748599255838,0.03874869,163.07,163.03,0.04420542]
["bitfinex-derivatives","SOLF0:USTF0",1748599256039,0.03874869,163.07,162.92,15.40110928]
["bitfinex-derivatives","SOLF0:USTF0",1748599256342,1.9441,163.08,162.93,36.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748599256542,6.1329,163.0,162.93,36.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748599256743,34.08,163.05,162.93,36.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748599256933,34.08,163.05,162.96,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748599257133,0.04158855,163.02,162.99,0.04113598]
["bitfinex-derivatives","SOLF0:USTF0",1748599257741,6.1323,163.01,162.99,0.04113598]
["bitfinex-derivatives","SOLF0:USTF0",1748599258542,6.1326,163.0,162.99,0.04113598]
["bitfinex-derivatives","SOLF0:USTF0",1748599258853,0.04158855,163.02,162.99,0.04113598]
["bitfinex-derivatives","SOLF0:USTF0",1748599259747,6.17348855,163.02,162.99,0.04113598]
["bitfinex-derivatives","SOLF0:USTF0",1748599259943,0.04158855,163.02,162.99,0.04113598]
["bitfinex-derivatives","SOLF0:USTF0",1748599260344,6.1326,163.0,162.99,0.04113598]
["bitfinex-derivatives","SOLF0:USTF0",1748599260849,6.1347,162.95,162.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748599261144,34.08,163.0,162.9,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748599261341,34.08,163.0,162.89,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748599261645,34.08,163.0,162.88,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748599261846,0.04433732,162.96,162.92,0.04277181]
["bitfinex-derivatives","SOLF0:USTF0",1748599262240,6.1356,162.93,162.92,0.04277181]
["bitfinex-derivatives","SOLF0:USTF0",1748599263149,6.135,162.94,162.92,0.04277181]
["bitfinex-derivatives","SOLF0:USTF0",1748599263441,0.04433732,162.96,162.92,0.04277181]
["bitfinex-derivatives","SOLF0:USTF0",1748599264349,6.1353,162.93,162.92,0.04277181]
["bitfinex-derivatives","SOLF0:USTF0",1748599266038,6.1346,162.95,162.92,0.04277181]
["bitfinex-derivatives","SOLF0:USTF0",1748599266242,34.04433732,162.96,162.85,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748599266440,6.137,162.89,162.85,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748599266849,2.1011,162.94,162.85,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748599267146,6.1366,162.9,162.85,40.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748599267349,0.04322221,162.89,162.86,0.04543356]
["bitfinex-derivatives","SOLF0:USTF0",1748599267939,34.0,162.99,162.86,2.16913356]
["bitfinex-derivatives","SOLF0:USTF0",1748599268143,4.2168,163.0,162.92,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748599268342,2.1011,163.0,162.92,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748599268645,34.0,163.05,162.95,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748599268845,0.04101126,163.02,162.98,0.03901131]
["bitfinex-derivatives","SOLF0:USTF0",1748599269648,6.1329,163.0,162.98,0.03901131]
["bitfinex-derivatives","SOLF0:USTF0",1748599270053,6.133,162.99,162.98,0.03901131]
["bitfinex-derivatives","SOLF0:USTF0",1748599271947,34.0,163.01,162.7,28.80014618]
["bitfinex-derivatives","SOLF0:USTF0",1748599272152,11.29944859,162.87,162.67,11.29944859]
["bitfinex-derivatives","SOLF0:USTF0",1748599272453,34.0,162.86,162.68,38.0161]
["bitfinex-derivatives","SOLF0:USTF0",1748599273155,6.1416,162.77,162.75,0.04248987]
["bitfinex-derivatives","SOLF0:USTF0",1748599273350,0.04158383,162.79,162.74,0.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1748599273656,6.142,162.75,162.74,0.04476867]
["bitfinex-derivatives","SOLF0:USTF0",1748599274750,6.142,162.75,162.74,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599277750,6.1417,162.76,162.74,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599278056,0.04129411,162.78,162.74,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599278550,6.142,162.75,162.74,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599279653,6.1417,162.76,162.74,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599279854,0.04129411,162.78,162.74,6.867e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599282147,34.04,162.88,162.74,17.34495482]
["bitfinex-derivatives","SOLF0:USTF0",1748599282358,34.04,162.88,162.74,17.34488615]
["bitfinex-derivatives","SOLF0:USTF0",1748599282560,34.04,162.88,162.75,126.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748599283256,6.14,162.81,162.8,0.04368011]
["bitfinex-derivatives","SOLF0:USTF0",1748599283557,0.04477256,162.83,162.8,0.04368011]
["bitfinex-derivatives","SOLF0:USTF0",1748599283754,6.18377256,162.83,162.8,0.04368011]
["bitfinex-derivatives","SOLF0:USTF0",1748599285457,6.1395,162.82,162.8,0.04368011]
["bitfinex-derivatives","SOLF0:USTF0",1748599286155,6.1398,162.81,162.8,0.04368011]
["bitfinex-derivatives","SOLF0:USTF0",1748599286358,0.04477256,162.83,162.8,0.04368011]
["bitfinex-derivatives","SOLF0:USTF0",1748599287357,6.1398,162.82,162.8,0.04368011]
["bitfinex-derivatives","SOLF0:USTF0",1748599288253,6.18387256,162.83,162.8,0.04368011]
["bitfinex-derivatives","SOLF0:USTF0",1748599289457,6.1395,162.82,162.8,0.04368011]
["bitfinex-derivatives","SOLF0:USTF0",1748599290355,6.1398,162.81,162.8,0.04368011]
["bitfinex-derivatives","SOLF0:USTF0",1748599290556,0.04477256,162.83,162.8,0.04368011]
["bitfinex-derivatives","SOLF0:USTF0",1748599291160,6.1395,162.82,162.8,0.04368011]
["bitfinex-derivatives","SOLF0:USTF0",1748599291762,6.18377256,162.83,162.8,0.04368011]
["bitfinex-derivatives","SOLF0:USTF0",1748599292154,6.1395,162.82,162.8,0.04368011]
["bitfinex-derivatives","SOLF0:USTF0",1748599292359,0.04477256,162.83,162.8,0.04368011]
["bitfinex-derivatives","SOLF0:USTF0",1748599292661,6.18407256,162.83,162.8,0.04368011]
["bitfinex-derivatives","SOLF0:USTF0",1748599292861,0.04477256,162.83,162.8,0.04368011]
["bitfinex-derivatives","SOLF0:USTF0",1748599293365,6.18387256,162.83,162.8,0.04368011]
["bitfinex-derivatives","SOLF0:USTF0",1748599295063,6.1396,162.82,162.8,0.04368011]
["bitfinex-derivatives","SOLF0:USTF0",1748599296058,0.04477256,162.83,162.8,0.04368011]
["bitfinex-derivatives","SOLF0:USTF0",1748599297858,6.1398,162.81,162.8,0.04368011]
["bitfinex-derivatives","SOLF0:USTF0",1748599298259,0.04477256,162.83,162.8,0.04368011]
["bitfinex-derivatives","SOLF0:USTF0",1748599300562,0.04477256,162.83,162.81,6.1397]
["bitfinex-derivatives","SOLF0:USTF0",1748599300863,0.04477256,162.83,162.8,0.04368011]
["bitfinex-derivatives","SOLF0:USTF0",1748599301461,0.04477256,162.83,162.82,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1748599302070,6.137,162.89,162.86,6.1379]
["bitfinex-derivatives","SOLF0:USTF0",1748599302260,6.137,162.89,162.85,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748599303159,6.17985728,162.89,162.85,34.04469464]
["bitfinex-derivatives","SOLF0:USTF0",1748599303668,0.04285728,162.89,162.85,34.04469464]
["bitfinex-derivatives","SOLF0:USTF0",1748599303866,0.04285728,162.89,162.85,40.18299464]
["bitfinex-derivatives","SOLF0:USTF0",1748599305362,0.04285728,162.89,162.85,34.04469464]
["bitfinex-derivatives","SOLF0:USTF0",1748599306063,0.04285728,162.89,162.88,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1748599306264,34.0,162.98,162.85,158.44469464]
["bitfinex-derivatives","SOLF0:USTF0",1748599306470,34.0,162.98,162.91,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1748599306671,4.1396,163.0,162.91,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1748599307072,6.134,162.97,162.92,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748599307473,0.04327297,162.96,162.93,0.04616824]
["bitfinex-derivatives","SOLF0:USTF0",1748599307867,0.04327297,162.96,162.94,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748599308063,34.0,163.04,162.94,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748599308677,6.1316,163.03,162.98,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748599308868,5.9905,163.05,162.95,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748599309070,0.04327814,163.02,162.98,0.04410143]
["bitfinex-derivatives","SOLF0:USTF0",1748599309272,0.04327814,163.02,162.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748599311071,0.04327814,163.02,163.0,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1748599311473,0.04327814,163.02,162.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748599311677,0.04327814,163.02,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748599311876,0.04327814,163.02,162.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748599313384,0.04327814,163.02,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748599313880,0.04327814,163.02,163.0,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748599314385,0.04327814,163.02,162.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748599315476,0.04327814,163.02,163.01,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748599315674,0.04327814,163.02,162.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748599317078,6.17567814,163.02,162.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748599317883,0.04327814,163.02,162.99,40.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748599318973,0.04327814,163.02,163.0,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1748599319380,0.04327814,163.02,162.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748599319982,0.04327814,163.02,163.01,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748599320883,0.04327814,163.02,162.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748599320884,36.1106,163.13,163.05,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748599321083,36.1106,163.13,163.04,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748599321385,36.1106,163.13,162.96,530.2]
["bitfinex-derivatives","SOLF0:USTF0",1748599321386,11.31088081,163.1,162.96,530.2]
["bitfinex-derivatives","SOLF0:USTF0",1748599321583,35.9574,163.09,162.96,564.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599321881,0.04632605,163.04,162.96,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748599322084,34.02632605,163.04,162.96,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748599322582,34.02632605,163.04,162.93,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748599322788,0.03994371,163.0,162.97,0.04403291]
["bitfinex-derivatives","SOLF0:USTF0",1748599323382,6.1331,162.99,162.97,0.04403291]
["bitfinex-derivatives","SOLF0:USTF0",1748599323682,0.03994371,163.0,162.97,0.04403291]
["bitfinex-derivatives","SOLF0:USTF0",1748599323880,6.1335,162.98,162.97,0.04403291]
["bitfinex-derivatives","SOLF0:USTF0",1748599324990,6.1333,162.99,162.97,0.04403291]
["bitfinex-derivatives","SOLF0:USTF0",1748599325186,0.03994371,163.0,162.97,0.04403291]
["bitfinex-derivatives","SOLF0:USTF0",1748599325990,6.1335,162.98,162.97,0.04403291]
["bitfinex-derivatives","SOLF0:USTF0",1748599326289,0.03994371,163.0,162.92,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748599326594,6.1338,162.98,162.92,40.1155]
["bitfinex-derivatives","SOLF0:USTF0",1748599326894,33.98,163.04,162.92,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748599327088,0.04644372,163.0,162.96,0.0415092]
["bitfinex-derivatives","SOLF0:USTF0",1748599327789,0.04644372,163.0,162.96,34.0215092]
["bitfinex-derivatives","SOLF0:USTF0",1748599328184,0.04644372,163.0,162.97,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1748599328386,0.04644372,163.0,162.96,34.0215092]
["bitfinex-derivatives","SOLF0:USTF0",1748599328582,1.983,163.05,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748599328792,1.9774,163.09,163.0,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748599328985,4.0582,163.09,163.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748599329186,6.1311,163.05,163.01,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748599329381,4.0582,163.09,163.01,40.1124]
["bitfinex-derivatives","SOLF0:USTF0",1748599329589,6.131,163.05,163.03,0.04283968]
["bitfinex-derivatives","SOLF0:USTF0",1748599330093,0.04359413,163.06,163.03,0.04283968]
["bitfinex-derivatives","SOLF0:USTF0",1748599331693,6.1291,163.1,163.05,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748599331992,6.1291,163.1,163.05,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748599332187,6.1291,163.1,163.05,40.1108]
["bitfinex-derivatives","SOLF0:USTF0",1748599332387,35.9712,163.13,163.05,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748599332582,0.04382279,163.11,163.07,0.04113696]
["bitfinex-derivatives","SOLF0:USTF0",1748599332782,6.1291,163.1,163.07,0.04113696]
["bitfinex-derivatives","SOLF0:USTF0",1748599332987,0.04382279,163.11,163.07,0.04113696]
["bitfinex-derivatives","SOLF0:USTF0",1748599333387,6.17252279,163.11,163.07,0.04113696]
["bitfinex-derivatives","SOLF0:USTF0",1748599333688,0.04382279,163.11,163.07,0.04113696]
["bitfinex-derivatives","SOLF0:USTF0",1748599334493,6.1294,163.09,163.07,0.04113696]
["bitfinex-derivatives","SOLF0:USTF0",1748599334684,0.04382279,163.11,163.07,0.04113696]
["bitfinex-derivatives","SOLF0:USTF0",1748599335597,0.04382279,163.11,163.07,6.17123696]
["bitfinex-derivatives","SOLF0:USTF0",1748599335790,0.04382279,163.11,163.07,0.04113696]
["bitfinex-derivatives","SOLF0:USTF0",1748599336196,0.04382279,163.11,163.07,6.17113696]
["bitfinex-derivatives","SOLF0:USTF0",1748599336392,0.04382279,163.11,163.07,0.04113696]
["bitfinex-derivatives","SOLF0:USTF0",1748599336697,0.04382279,163.11,163.08,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1748599337291,0.04382279,163.11,163.09,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1748599337490,0.04382279,163.11,163.09,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748599338703,0.04382279,163.11,163.09,40.0894]
["bitfinex-derivatives","SOLF0:USTF0",1748599338897,0.04382279,163.11,163.09,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748599339691,0.04382279,163.11,163.07,0.04113696]
["bitfinex-derivatives","SOLF0:USTF0",1748599339692,6.1298,163.08,163.07,0.04113696]
["bitfinex-derivatives","SOLF0:USTF0",1748599339998,0.04382279,163.11,163.03,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748599340194,6.1312,163.05,163.02,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748599340386,6.1312,163.05,163.01,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748599340591,2.0327,163.1,163.01,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748599340793,1.9803,163.09,163.01,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748599340989,0.0438996,163.07,163.03,0.04562794]
["bitfinex-derivatives","SOLF0:USTF0",1748599342495,0.0438996,163.07,163.03,6.17702794]
["bitfinex-derivatives","SOLF0:USTF0",1748599342706,0.0438996,163.07,163.03,0.04562794]
["bitfinex-derivatives","SOLF0:USTF0",1748599343099,0.0438996,163.07,163.04,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748599343307,0.0438996,163.07,163.03,0.04562794]
["bitfinex-derivatives","SOLF0:USTF0",1748599344295,0.0438996,163.07,163.06,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1748599345394,0.0438996,163.07,163.05,40.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748599345799,0.0438996,163.07,163.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748599346300,0.0438996,163.07,163.05,40.0906]
["bitfinex-derivatives","SOLF0:USTF0",1748599346495,0.0438996,163.07,163.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748599348006,0.0438996,163.07,163.03,0.04562794]
["bitfinex-derivatives","SOLF0:USTF0",1748599348206,0.0438996,163.07,163.03,34.00562794]
["bitfinex-derivatives","SOLF0:USTF0",1748599348700,0.0438996,163.07,163.04,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748599348900,0.0438996,163.07,163.03,34.00562794]
["bitfinex-derivatives","SOLF0:USTF0",1748599349303,0.0438996,163.07,163.05,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748599349507,0.0438996,163.07,163.03,34.00562794]
["bitfinex-derivatives","SOLF0:USTF0",1748599350507,0.0438996,163.07,163.05,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748599350806,0.0438996,163.07,163.03,34.00562794]
["bitfinex-derivatives","SOLF0:USTF0",1748599352009,0.0438996,163.07,163.05,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748599352403,0.0438996,163.07,163.03,34.00562794]
["bitfinex-derivatives","SOLF0:USTF0",1748599352999,0.0438996,163.07,163.06,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1748599353807,2.1542,163.17,163.03,34.00562794]
["bitfinex-derivatives","SOLF0:USTF0",1748599354008,2.1542,163.17,163.03,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748599354203,6.1282,163.13,163.03,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748599354403,33.96,163.18,163.09,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1748599354610,6.1282,163.13,163.09,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748599354807,6.1282,163.13,163.12,0.04523018]
["bitfinex-derivatives","SOLF0:USTF0",1748599355905,6.1276,163.14,163.12,0.04523018]
["bitfinex-derivatives","SOLF0:USTF0",1748599356705,6.17159178,163.15,163.12,0.04523018]
["bitfinex-derivatives","SOLF0:USTF0",1748599357107,0.04439178,163.15,163.12,0.04523018]
["bitfinex-derivatives","SOLF0:USTF0",1748599357412,0.04439178,163.15,163.13,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1748599357715,0.04439178,163.15,163.12,0.04523018]
["bitfinex-derivatives","SOLF0:USTF0",1748599358102,0.04439178,163.15,163.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748599358302,0.04439178,163.15,163.13,40.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748599359401,0.04439178,163.15,163.14,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748599359611,0.04439178,163.15,163.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748599359817,0.04439178,163.15,163.14,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748599360009,0.04439178,163.15,163.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748599360514,2.1439,163.21,163.14,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748599360715,2.1439,163.21,163.13,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748599360911,2.1439,163.21,163.1,42.0857]
["bitfinex-derivatives","SOLF0:USTF0",1748599361114,2.1439,163.21,163.1,35.9569]
["bitfinex-derivatives","SOLF0:USTF0",1748599361613,0.04373889,163.17,163.14,0.04089029]
["bitfinex-derivatives","SOLF0:USTF0",1748599362516,6.17023889,163.17,163.14,0.04089029]
["bitfinex-derivatives","SOLF0:USTF0",1748599362815,0.04373889,163.17,163.14,0.04089029]
["bitfinex-derivatives","SOLF0:USTF0",1748599363316,0.04373889,163.17,163.14,6.16819029]
["bitfinex-derivatives","SOLF0:USTF0",1748599363516,0.04373889,163.17,163.14,0.04089029]
["bitfinex-derivatives","SOLF0:USTF0",1748599363719,0.04373889,163.17,163.14,6.16809029]
["bitfinex-derivatives","SOLF0:USTF0",1748599364217,6.17013889,163.17,163.14,6.16809029]
["bitfinex-derivatives","SOLF0:USTF0",1748599364423,0.04373889,163.17,163.14,6.16809029]
["bitfinex-derivatives","SOLF0:USTF0",1748599364620,0.04373889,163.17,163.15,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1748599366426,0.04373889,163.17,163.14,40.08819029]
["bitfinex-derivatives","SOLF0:USTF0",1748599367119,0.04373889,163.17,163.14,33.96089029]
["bitfinex-derivatives","SOLF0:USTF0",1748599368619,6.17033889,163.17,163.14,33.96089029]
["bitfinex-derivatives","SOLF0:USTF0",1748599370227,6.1269,163.16,163.14,33.96089029]
["bitfinex-derivatives","SOLF0:USTF0",1748599370427,0.04373889,163.17,163.14,0.04089029]
["bitfinex-derivatives","SOLF0:USTF0",1748599370820,2.14383889,163.17,163.08,565.4732]
["bitfinex-derivatives","SOLF0:USTF0",1748599371023,0.04373889,163.17,163.08,572.23203828]
["bitfinex-derivatives","SOLF0:USTF0",1748599371524,6.1273,163.15,163.11,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1748599371827,0.04373889,163.17,163.12,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748599372029,0.04373889,163.17,163.12,35.9184]
["bitfinex-derivatives","SOLF0:USTF0",1748599373927,0.04373889,163.17,163.14,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1748599374325,0.04373889,163.17,163.12,35.9184]
["bitfinex-derivatives","SOLF0:USTF0",1748599374622,0.04373889,163.17,163.13,135.32281283]
["bitfinex-derivatives","SOLF0:USTF0",1748599374826,2.1001,163.24,163.13,135.32281283]
["bitfinex-derivatives","SOLF0:USTF0",1748599375028,2.1001,163.24,163.14,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1748599375229,6.1251,163.21,163.17,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748599375531,6.1251,163.21,163.17,40.0463]
["bitfinex-derivatives","SOLF0:USTF0",1748599375824,0.03896326,163.21,163.19,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748599376025,0.03896326,163.21,163.17,33.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1748599376226,0.03896326,163.21,163.19,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748599376927,0.03896326,163.21,163.18,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748599377238,0.03896326,163.21,163.17,33.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1748599377928,0.03896326,163.21,163.19,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748599378132,0.03896326,163.21,163.17,33.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1748599378540,0.03896326,163.21,163.19,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1748599378743,0.03896326,163.21,163.17,33.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1748599378946,0.03896326,163.21,163.18,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1748599379333,6.1253,163.2,163.17,33.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1748599379538,0.03896326,163.21,163.17,40.09347108]
["bitfinex-derivatives","SOLF0:USTF0",1748599379741,6.1253,163.2,163.17,33.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1748599379941,0.03896326,163.21,163.17,33.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1748599380141,0.03896326,163.21,163.17,40.09327108]
["bitfinex-derivatives","SOLF0:USTF0",1748599380341,6.16396326,163.21,163.17,40.09327108]
["bitfinex-derivatives","SOLF0:USTF0",1748599380542,0.03896326,163.21,163.17,33.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1748599381438,6.1255,163.2,163.17,33.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1748599381642,6.1255,163.2,163.17,40.09347108]
["bitfinex-derivatives","SOLF0:USTF0",1748599381848,0.03896326,163.21,163.17,33.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1748599382241,0.03896326,163.21,163.18,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748599382437,0.03896326,163.21,163.17,33.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1748599383040,6.16396326,163.21,163.17,33.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1748599383445,6.16396326,163.21,163.17,40.09317108]
["bitfinex-derivatives","SOLF0:USTF0",1748599383745,0.03896326,163.21,163.17,33.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1748599386249,6.16396326,163.21,163.17,33.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1748599386548,0.03896326,163.21,163.17,33.96707108]
["bitfinex-derivatives","SOLF0:USTF0",1748599386750,0.03896326,163.21,163.2,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1748599387152,0.03896326,163.21,163.17,0.04707108]
["bitfinex-derivatives","SOLF0:USTF0",1748599387343,0.03896326,163.21,163.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748599387542,1.996,163.22,163.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748599387746,1.996,163.22,163.1,39.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748599387747,6.1275,163.15,163.1,39.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748599388148,33.86,163.2,163.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748599388456,33.86,163.2,163.13,0.04403942]
["bitfinex-derivatives","SOLF0:USTF0",1748599388457,0.04250733,163.17,163.13,0.04403942]
["bitfinex-derivatives","SOLF0:USTF0",1748599388649,33.86,163.16,163.04,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748599388954,6.1293,163.1,163.04,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748599389143,1.996,163.15,163.04,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748599389344,1.996,163.15,163.03,11.27715564]
["bitfinex-derivatives","SOLF0:USTF0",1748599389651,0.0436764,163.11,163.07,0.0460933]
["bitfinex-derivatives","SOLF0:USTF0",1748599389853,0.0436764,163.11,163.07,33.9060933]
["bitfinex-derivatives","SOLF0:USTF0",1748599390046,0.0436764,163.11,163.08,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748599390850,6.1724764,163.11,163.08,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748599391247,0.0436764,163.11,163.07,33.9060933]
["bitfinex-derivatives","SOLF0:USTF0",1748599391456,6.1298,163.08,163.07,33.9060933]
["bitfinex-derivatives","SOLF0:USTF0",1748599391647,0.0436764,163.11,163.07,0.0460933]
["bitfinex-derivatives","SOLF0:USTF0",1748599392051,6.1295,163.09,163.07,0.0460933]
["bitfinex-derivatives","SOLF0:USTF0",1748599392355,0.0436764,163.11,163.07,0.0460933]
["bitfinex-derivatives","SOLF0:USTF0",1748599393350,6.1291,163.1,163.07,0.0460933]
["bitfinex-derivatives","SOLF0:USTF0",1748599393553,0.0436764,163.11,163.07,0.0460933]
["bitfinex-derivatives","SOLF0:USTF0",1748599393751,0.0436764,163.11,163.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748599394753,0.0436764,163.11,163.08,40.0096]
["bitfinex-derivatives","SOLF0:USTF0",1748599395052,0.0436764,163.11,163.08,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748599396059,0.0436764,163.11,163.08,40.0096]
["bitfinex-derivatives","SOLF0:USTF0",1748599396959,0.0436764,163.11,163.09,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1748599397459,0.0436764,163.11,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1748599399260,33.88,163.19,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1748599399762,6.1275,163.14,163.1,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1748599400156,6.1275,163.14,163.1,6.17488311]
["bitfinex-derivatives","SOLF0:USTF0",1748599400362,6.17058457,163.14,163.1,0.04588311]
["bitfinex-derivatives","SOLF0:USTF0",1748599400755,6.17058457,163.14,163.1,6.17448311]
["bitfinex-derivatives","SOLF0:USTF0",1748599400955,6.17058457,163.14,163.1,0.04588311]
["bitfinex-derivatives","SOLF0:USTF0",1748599401360,6.17058457,163.14,163.1,6.17448311]
["bitfinex-derivatives","SOLF0:USTF0",1748599401960,6.17058457,163.14,163.11,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1748599402163,6.1279,163.13,163.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748599402568,0.04308457,163.14,163.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748599404668,0.04308457,163.14,163.13,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1748599404867,6.1261,163.18,163.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748599405071,33.88,163.3,163.14,6.75982733]
["bitfinex-derivatives","SOLF0:USTF0",1748599405264,33.88,163.3,163.17,6.75982733]
["bitfinex-derivatives","SOLF0:USTF0",1748599405265,2.1266,163.29,163.17,6.75982733]
["bitfinex-derivatives","SOLF0:USTF0",1748599405571,6.75982733,163.28,163.18,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748599405773,6.75982733,163.28,163.21,0.04510092]
["bitfinex-derivatives","SOLF0:USTF0",1748599405774,0.04111109,163.25,163.21,0.04510092]
["bitfinex-derivatives","SOLF0:USTF0",1748599407867,6.16471109,163.25,163.21,0.04510092]
["bitfinex-derivatives","SOLF0:USTF0",1748599408065,0.04111109,163.25,163.21,0.04510092]
["bitfinex-derivatives","SOLF0:USTF0",1748599409062,6.1245,163.22,163.21,0.04510092]
["bitfinex-derivatives","SOLF0:USTF0",1748599409666,6.1242,163.23,163.21,0.04510092]
["bitfinex-derivatives","SOLF0:USTF0",1748599410067,6.1245,163.22,163.21,0.04510092]
["bitfinex-derivatives","SOLF0:USTF0",1748599413675,0.04111109,163.25,163.14,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748599413871,4.0669,163.24,163.14,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748599414569,6.1267,163.17,163.14,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748599414773,0.0416963,163.17,163.14,33.89966175]
["bitfinex-derivatives","SOLF0:USTF0",1748599415969,6.1682963,163.17,163.14,33.89966175]
["bitfinex-derivatives","SOLF0:USTF0",1748599416175,0.0416963,163.17,163.14,33.89966175]
["bitfinex-derivatives","SOLF0:USTF0",1748599416980,0.0416963,163.17,163.14,40.02716175]
["bitfinex-derivatives","SOLF0:USTF0",1748599417178,0.0416963,163.17,163.14,33.89966175]
["bitfinex-derivatives","SOLF0:USTF0",1748599417582,6.1683963,163.17,163.14,33.89966175]
["bitfinex-derivatives","SOLF0:USTF0",1748599418487,0.0416963,163.17,163.14,33.89966175]
["bitfinex-derivatives","SOLF0:USTF0",1748599420285,6.125,163.21,163.14,33.89966175]
["bitfinex-derivatives","SOLF0:USTF0",1748599420485,33.82,163.25,163.16,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1748599421084,6.1254,163.2,163.16,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1748599421389,6.1254,163.2,163.16,0.03950457]
["bitfinex-derivatives","SOLF0:USTF0",1748599421390,0.04352703,163.2,163.16,0.03950457]
["bitfinex-derivatives","SOLF0:USTF0",1748599421790,6.1263,163.18,163.16,0.03950457]
["bitfinex-derivatives","SOLF0:USTF0",1748599421986,0.04352703,163.2,163.16,0.03950457]
["bitfinex-derivatives","SOLF0:USTF0",1748599422891,6.1258,163.19,163.16,0.03950457]
["bitfinex-derivatives","SOLF0:USTF0",1748599424894,6.1261,163.18,163.16,0.03950457]
["bitfinex-derivatives","SOLF0:USTF0",1748599426595,6.1264,163.17,163.16,0.03950457]
["bitfinex-derivatives","SOLF0:USTF0",1748599426797,0.04352703,163.2,163.16,0.03950457]
["bitfinex-derivatives","SOLF0:USTF0",1748599427197,6.1264,163.17,163.16,0.03950457]
["bitfinex-derivatives","SOLF0:USTF0",1748599428697,0.04352703,163.2,163.11,35.8539]
["bitfinex-derivatives","SOLF0:USTF0",1748599428891,2.1272,163.19,163.11,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748599429694,2.1272,163.19,163.13,0.03977929]
["bitfinex-derivatives","SOLF0:USTF0",1748599429900,0.04340466,163.17,163.13,0.03977929]
["bitfinex-derivatives","SOLF0:USTF0",1748599430199,6.1278,163.14,163.13,0.03977929]
["bitfinex-derivatives","SOLF0:USTF0",1748599434699,6.12,163.14,163.05,35.8852]
["bitfinex-derivatives","SOLF0:USTF0",1748599434904,33.82,163.13,163.05,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748599435305,6.1299,163.08,163.05,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748599435505,2.0767,163.12,163.02,35.9001]
["bitfinex-derivatives","SOLF0:USTF0",1748599435697,6.1305,163.06,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599439407,6.1303,163.07,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599440101,0.0434146,163.09,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599442408,6.1305,163.06,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599443006,0.0434146,163.09,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599443402,6.1305,163.06,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599444112,6.1298,163.08,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599444312,0.0434146,163.09,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599445212,6.1305,163.06,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599446111,6.1304,163.07,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599446513,0.0434146,163.09,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599447310,0.0434146,163.09,163.06,39.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748599447611,0.0434146,163.09,163.06,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748599447807,6.1730146,163.09,163.06,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748599448516,6.1299,163.08,163.06,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748599449209,0.0434146,163.09,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599450012,6.1305,163.06,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599452406,0.0434146,163.09,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599453611,6.1303,163.07,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599454016,0.0434146,163.09,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599454719,6.1304,163.07,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599455618,6.1299,163.08,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599455818,0.0434146,163.09,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599456215,6.1730146,163.09,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599457020,0.0434146,163.09,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599457618,6.1304,163.07,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599458322,6.1305,163.06,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599459121,6.1303,163.07,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599460024,6.1299,163.08,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599460317,0.0434146,163.09,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599460524,6.1298,163.08,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599460824,0.0434146,163.09,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599462223,6.13,163.08,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599462824,6.1298,163.08,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599463024,0.0434146,163.09,163.05,0.04297635]
["bitfinex-derivatives","SOLF0:USTF0",1748599463623,0.0434146,163.09,163.05,7.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599463827,40.51795518,163.08,163.05,7.635e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599464126,40.51795518,163.08,162.95,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748599464127,6.1332,162.99,162.95,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748599464927,6.1335,162.98,162.95,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748599465122,6.1335,162.98,162.95,33.79912261]
["bitfinex-derivatives","SOLF0:USTF0",1748599465832,6.134,162.97,162.95,33.79912261]
["bitfinex-derivatives","SOLF0:USTF0",1748599466632,6.1343,162.96,162.95,33.79912261]
["bitfinex-derivatives","SOLF0:USTF0",1748599467028,6.1343,162.96,162.95,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748599472934,0.04550762,162.99,162.95,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748599473130,0.04550762,162.99,162.95,33.81912261]
["bitfinex-derivatives","SOLF0:USTF0",1748599473932,6.1335,162.98,162.95,33.81912261]
["bitfinex-derivatives","SOLF0:USTF0",1748599474131,0.04550762,162.99,162.95,33.81912261]
["bitfinex-derivatives","SOLF0:USTF0",1748599474536,6.1341,162.97,162.95,33.81912261]
["bitfinex-derivatives","SOLF0:USTF0",1748599474737,0.04550762,162.99,162.95,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748599475132,6.1343,162.96,162.95,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748599477039,6.1341,162.97,162.95,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748599479141,6.1343,162.96,162.95,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748599484344,0.04550762,162.99,162.95,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748599484752,6.17880762,162.99,162.96,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748599485052,0.04550762,162.99,162.96,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748599485443,6.1335,162.98,162.96,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748599486045,0.04550762,162.99,162.95,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748599488042,6.1343,162.96,162.95,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748599492047,6.1341,162.97,162.95,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748599492252,0.04550762,162.99,162.95,0.03912261]
["bitfinex-derivatives","SOLF0:USTF0",1748599492651,6.75795518,162.97,162.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1748599492848,6.75795518,162.94,162.84,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1748599493050,2.0366,162.93,162.84,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1748599493351,6.75795518,162.91,162.8,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1748599493550,40.45795518,162.91,162.8,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1748599493855,40.45795518,162.91,162.84,0.04416292]
["bitfinex-derivatives","SOLF0:USTF0",1748599493856,0.04573183,162.87,162.84,0.04416292]
["bitfinex-derivatives","SOLF0:USTF0",1748599494352,6.1384,162.85,162.84,0.04416292]
["bitfinex-derivatives","SOLF0:USTF0",1748599501550,0.04573183,162.87,162.84,0.04416292]
["bitfinex-derivatives","SOLF0:USTF0",1748599504653,529.96,162.99,162.84,0.04416292]
["bitfinex-derivatives","SOLF0:USTF0",1748599504654,6.1366,162.9,162.85,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748599505071,35.7311,162.97,162.86,6.75795518]
["bitfinex-derivatives","SOLF0:USTF0",1748599505357,6.1353,162.94,162.89,6.75795518]
["bitfinex-derivatives","SOLF0:USTF0",1748599505556,35.7435,163.01,162.9,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748599505756,35.7435,163.01,162.94,0.04471488]
["bitfinex-derivatives","SOLF0:USTF0",1748599505757,6.1346,162.95,162.94,0.04471488]
["bitfinex-derivatives","SOLF0:USTF0",1748599506951,0.04275219,162.97,162.94,0.04471488]
["bitfinex-derivatives","SOLF0:USTF0",1748599507651,6.1345,162.96,162.94,0.04471488]
["bitfinex-derivatives","SOLF0:USTF0",1748599508659,6.1346,162.95,162.94,0.04471488]
["bitfinex-derivatives","SOLF0:USTF0",1748599509753,0.04275219,162.97,162.94,0.04471488]
["bitfinex-derivatives","SOLF0:USTF0",1748599510160,0.04275219,162.97,162.95,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748599513157,0.04275219,162.97,162.94,0.04471488]
["bitfinex-derivatives","SOLF0:USTF0",1748599513762,6.1346,162.95,162.94,0.04471488]
["bitfinex-derivatives","SOLF0:USTF0",1748599514360,6.1346,162.95,162.9,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748599514361,6.75795518,162.96,162.87,35.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748599514561,8.81065518,162.96,162.87,35.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748599515368,0.04457274,162.93,162.9,0.04433666]
["bitfinex-derivatives","SOLF0:USTF0",1748599515569,6.1361,162.91,162.9,0.04433666]
["bitfinex-derivatives","SOLF0:USTF0",1748599515763,0.04457274,162.93,162.9,0.04433666]
["bitfinex-derivatives","SOLF0:USTF0",1748599516768,0.04457274,162.93,162.9,6.18073666]
["bitfinex-derivatives","SOLF0:USTF0",1748599517068,0.04457274,162.93,162.9,0.04433666]
["bitfinex-derivatives","SOLF0:USTF0",1748599517460,6.18017274,162.93,162.9,0.04433666]
["bitfinex-derivatives","SOLF0:USTF0",1748599517669,0.04457274,162.93,162.9,0.04433666]
["bitfinex-derivatives","SOLF0:USTF0",1748599518064,6.1361,162.91,162.9,0.04433666]
["bitfinex-derivatives","SOLF0:USTF0",1748599518370,0.04457274,162.93,162.9,0.04433666]
["bitfinex-derivatives","SOLF0:USTF0",1748599518571,6.1359,162.92,162.9,0.04433666]
["bitfinex-derivatives","SOLF0:USTF0",1748599518871,0.04457274,162.93,162.9,0.04433666]
["bitfinex-derivatives","SOLF0:USTF0",1748599519073,6.1361,162.91,162.9,0.04433666]
["bitfinex-derivatives","SOLF0:USTF0",1748599519371,0.04457274,162.93,162.84,35.7132]
["bitfinex-derivatives","SOLF0:USTF0",1748599519569,33.62,162.95,162.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748599520475,0.04251075,162.91,162.88,0.04427943]
["bitfinex-derivatives","SOLF0:USTF0",1748599521158,6.1369,162.89,162.88,0.04427943]
["bitfinex-derivatives","SOLF0:USTF0",1748599521768,6.1395,162.83,162.8,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748599522069,2.0054,162.88,162.8,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748599522868,6.1388,162.84,162.82,0.04049436]
["bitfinex-derivatives","SOLF0:USTF0",1748599523383,0.04221352,162.86,162.82,0.04049436]
["bitfinex-derivatives","SOLF0:USTF0",1748599523674,6.1392,162.83,162.82,0.04049436]
["bitfinex-derivatives","SOLF0:USTF0",1748599529374,6.1392,162.83,162.82,9.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599531176,6.1392,162.83,162.74,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748599531177,0.04221352,162.86,162.74,37.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748599531377,33.64,162.87,162.74,37.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748599531575,6.1398,162.82,162.74,37.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748599531775,33.64,162.87,162.74,37.7402]
["bitfinex-derivatives","SOLF0:USTF0",1748599531975,33.64,162.87,162.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1748599532177,6.1398,162.82,162.8,0.04262474]
["bitfinex-derivatives","SOLF0:USTF0",1748599532375,0.04433434,162.84,162.8,0.04262474]
["bitfinex-derivatives","SOLF0:USTF0",1748599532772,6.1399,162.81,162.8,0.04262474]
["bitfinex-derivatives","SOLF0:USTF0",1748599534077,0.04433434,162.84,162.8,0.04262474]
["bitfinex-derivatives","SOLF0:USTF0",1748599535079,6.1399,162.81,162.8,0.04262474]
["bitfinex-derivatives","SOLF0:USTF0",1748599536278,6.1396,162.82,162.8,0.04262474]
["bitfinex-derivatives","SOLF0:USTF0",1748599536483,6.1396,162.82,162.8,33.68262474]
["bitfinex-derivatives","SOLF0:USTF0",1748599536685,0.04433434,162.84,162.8,33.68262474]
["bitfinex-derivatives","SOLF0:USTF0",1748599536977,6.1399,162.81,162.8,0.04262474]
["bitfinex-derivatives","SOLF0:USTF0",1748599539476,0.04433434,162.84,162.8,0.04262474]
["bitfinex-derivatives","SOLF0:USTF0",1748599539876,6.1399,162.81,162.8,0.04262474]
["bitfinex-derivatives","SOLF0:USTF0",1748599543382,6.1399,162.81,162.8,2.474e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599543685,0.04433434,162.84,162.74,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748599543686,6.1422,162.75,162.74,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748599543882,42.47050352,162.83,162.71,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1748599544287,42.47050352,162.83,162.72,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748599544584,0.0400704,162.79,162.76,0.04643637]
["bitfinex-derivatives","SOLF0:USTF0",1748599545585,6.1414,162.77,162.76,0.04643637]
["bitfinex-derivatives","SOLF0:USTF0",1748599552401,0.0400704,162.79,162.76,0.04643637]
["bitfinex-derivatives","SOLF0:USTF0",1748599552590,6.78780352,162.86,162.76,0.04643637]
["bitfinex-derivatives","SOLF0:USTF0",1748599552591,566.0654,162.88,162.76,2.12663637]
["bitfinex-derivatives","SOLF0:USTF0",1748599552792,566.0654,162.88,162.77,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1748599553087,6.1405,162.8,162.77,8.2913]
["bitfinex-derivatives","SOLF0:USTF0",1748599553589,566.0654,162.88,162.77,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1748599553790,6.78780352,162.86,162.77,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1748599553990,0.04697742,162.84,162.81,0.04219059]
["bitfinex-derivatives","SOLF0:USTF0",1748599554187,6.1395,162.82,162.81,0.04219059]
["bitfinex-derivatives","SOLF0:USTF0",1748599554592,6.1395,162.82,162.81,9.059e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599565302,6.142,162.76,162.73,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748599565506,8.82590352,162.81,162.73,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748599565806,6.78780352,162.81,162.73,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748599566007,6.1416,162.77,162.73,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748599566200,37.9,162.83,162.73,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748599566402,0.04214687,162.8,162.76,0.03896808]
["bitfinex-derivatives","SOLF0:USTF0",1748599566702,0.04214687,162.8,162.77,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748599566902,0.04214687,162.8,162.78,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748599567810,0.04214687,162.8,162.78,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1748599568108,6.18274687,162.8,162.78,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748599568301,0.04214687,162.8,162.78,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748599569310,6.18254687,162.8,162.78,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748599569604,0.04214687,162.8,162.78,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748599569811,0.04214687,162.8,162.77,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748599570014,6.141,162.78,162.77,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748599573513,6.141,162.78,162.76,0.04676193]
["bitfinex-derivatives","SOLF0:USTF0",1748599575317,6.1414,162.77,162.76,0.04676193]
["bitfinex-derivatives","SOLF0:USTF0",1748599579545,0.04214687,162.8,162.76,0.04676193]
["bitfinex-derivatives","SOLF0:USTF0",1748599581451,6.1414,162.77,162.76,0.04676193]
["bitfinex-derivatives","SOLF0:USTF0",1748599584247,6.143,162.73,162.71,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748599584439,1.99344687,162.8,162.71,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748599584440,1.9513,162.8,162.71,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748599584650,1.9513,162.8,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748599584847,33.54,162.85,162.73,6.78780352]
["bitfinex-derivatives","SOLF0:USTF0",1748599585045,33.54,162.85,162.74,6.0974]
["bitfinex-derivatives","SOLF0:USTF0",1748599585253,6.1407,162.79,162.78,0.03903269]
["bitfinex-derivatives","SOLF0:USTF0",1748599586651,0.04374875,162.81,162.78,0.03903269]
["bitfinex-derivatives","SOLF0:USTF0",1748599586855,0.04374875,162.81,162.79,39.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748599587055,0.04374875,162.81,162.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748599587551,6.1403,162.8,162.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748599587747,0.04374875,162.81,162.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748599590647,0.04374875,162.81,162.79,39.6805]
["bitfinex-derivatives","SOLF0:USTF0",1748599591931,0.04374875,162.81,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748599592134,0.04374875,162.81,162.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748599592434,6.18394875,162.81,162.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748599593038,0.04374875,162.81,162.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748599593339,6.1403,162.8,162.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748599593936,0.04374875,162.81,162.79,39.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748599594131,0.04374875,162.81,162.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748599594737,0.04374875,162.81,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748599595037,0.04374875,162.81,162.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748599595232,0.04374875,162.81,162.79,39.6804]
["bitfinex-derivatives","SOLF0:USTF0",1748599595436,0.04374875,162.81,162.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748599596740,0.04374875,162.81,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748599604245,6.18384875,162.81,162.79,39.6806]
["bitfinex-derivatives","SOLF0:USTF0",1748599604550,6.18384875,162.81,162.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748599604756,0.04374875,162.81,162.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748599605849,6.1403,162.8,162.79,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748599606248,0.04374875,162.81,162.78,0.03903269]
["bitfinex-derivatives","SOLF0:USTF0",1748599607147,6.1407,162.79,162.78,0.03903269]
["bitfinex-derivatives","SOLF0:USTF0",1748599607552,6.1417,162.77,162.73,39.6029]
["bitfinex-derivatives","SOLF0:USTF0",1748599607946,6.1243,162.83,162.73,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748599608345,33.46,162.87,162.74,8.76790352]
["bitfinex-derivatives","SOLF0:USTF0",1748599608546,0.04548845,162.82,162.79,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1748599608850,0.04548845,162.82,162.79,33.50448588]
["bitfinex-derivatives","SOLF0:USTF0",1748599609248,0.04548845,162.82,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748599610850,0.04548845,162.82,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1748599611050,0.04548845,162.82,162.79,33.50448588]
["bitfinex-derivatives","SOLF0:USTF0",1748599611246,6.14,162.81,162.79,39.64498588]
["bitfinex-derivatives","SOLF0:USTF0",1748599611449,6.14,162.81,162.79,33.50448588]
["bitfinex-derivatives","SOLF0:USTF0",1748599612550,6.1399,162.81,162.79,33.50448588]
["bitfinex-derivatives","SOLF0:USTF0",1748599614046,6.1403,162.8,162.79,33.50448588]
["bitfinex-derivatives","SOLF0:USTF0",1748599614248,0.04548845,162.82,162.79,33.50448588]
["bitfinex-derivatives","SOLF0:USTF0",1748599614952,0.04548845,162.82,162.79,39.64498588]
["bitfinex-derivatives","SOLF0:USTF0",1748599615654,0.04548845,162.82,162.8,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748599616150,6.18508845,162.82,162.79,39.64498588]
["bitfinex-derivatives","SOLF0:USTF0",1748599617052,6.18508845,162.82,162.8,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748599617954,0.04548845,162.82,162.8,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748599618157,0.04548845,162.82,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748599618754,0.04548845,162.82,162.8,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1748599618955,0.04548845,162.82,162.79,33.50448588]
["bitfinex-derivatives","SOLF0:USTF0",1748599619155,0.04548845,162.82,162.79,39.64498588]
["bitfinex-derivatives","SOLF0:USTF0",1748599619755,0.04548845,162.82,162.79,33.50448588]
["bitfinex-derivatives","SOLF0:USTF0",1748599620452,6.1401,162.81,162.79,33.50448588]
["bitfinex-derivatives","SOLF0:USTF0",1748599620648,0.04548845,162.82,162.79,33.50448588]
["bitfinex-derivatives","SOLF0:USTF0",1748599621355,0.04548845,162.82,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748599621550,0.04548845,162.82,162.79,33.50448588]
["bitfinex-derivatives","SOLF0:USTF0",1748599622054,0.04548845,162.82,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748599623448,6.1403,162.8,162.79,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1748599623648,0.04548845,162.82,162.79,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1748599624556,6.18508845,162.82,162.8,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1748599624754,6.18508845,162.82,162.79,33.50448588]
["bitfinex-derivatives","SOLF0:USTF0",1748599624755,0.04548845,162.82,162.79,33.50448588]
["bitfinex-derivatives","SOLF0:USTF0",1748599625258,6.1403,162.8,162.79,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1748599625957,6.1401,162.81,162.79,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1748599626161,0.04548845,162.82,162.79,0.04448588]
["bitfinex-derivatives","SOLF0:USTF0",1748599626365,0.04548845,162.82,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748599626750,33.46,162.89,162.79,2.03918588]
["bitfinex-derivatives","SOLF0:USTF0",1748599626950,33.46,162.89,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748599627150,6.139,162.84,162.81,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748599627662,6.1782925,162.84,162.81,0.046038]
["bitfinex-derivatives","SOLF0:USTF0",1748599627849,6.1392,162.83,162.81,0.046038]
["bitfinex-derivatives","SOLF0:USTF0",1748599628054,0.0392925,162.84,162.81,0.046038]
["bitfinex-derivatives","SOLF0:USTF0",1748599628557,6.1395,162.82,162.81,0.046038]
["bitfinex-derivatives","SOLF0:USTF0",1748599628753,0.0392925,162.84,162.81,0.046038]
["bitfinex-derivatives","SOLF0:USTF0",1748599628951,0.0392925,162.84,162.81,6.83384152]
["bitfinex-derivatives","SOLF0:USTF0",1748599629157,0.0392925,162.84,162.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748599630153,0.0392925,162.84,162.83,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748599631855,0.0392925,162.84,162.82,39.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748599632058,6.1780925,162.84,162.82,39.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748599632357,0.0392925,162.84,162.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748599632760,6.1780925,162.84,162.82,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748599632958,0.0392925,162.84,162.81,0.046038]
["bitfinex-derivatives","SOLF0:USTF0",1748599633462,6.1395,162.82,162.81,0.046038]
["bitfinex-derivatives","SOLF0:USTF0",1748599633660,0.0392925,162.84,162.81,0.046038]
["bitfinex-derivatives","SOLF0:USTF0",1748599634161,6.1394,162.83,162.81,0.046038]
["bitfinex-derivatives","SOLF0:USTF0",1748599634361,0.0392925,162.84,162.81,0.046038]
["bitfinex-derivatives","SOLF0:USTF0",1748599636164,6.1395,162.82,162.81,0.046038]
["bitfinex-derivatives","SOLF0:USTF0",1748599637858,6.1409,162.79,162.77,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748599638064,12.2754,162.87,162.77,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748599638258,2.077,162.83,162.77,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748599638461,6.141,162.78,162.77,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748599638759,0.04120457,162.79,162.77,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748599638952,6.18220457,162.79,162.77,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748599639560,6.141,162.78,162.77,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748599639760,0.04120457,162.79,162.77,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748599640365,6.141,162.78,162.77,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748599643159,0.04120457,162.79,162.77,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748599643365,33.38,162.88,162.77,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748599643564,33.38,162.88,162.79,6.78780352]
["bitfinex-derivatives","SOLF0:USTF0",1748599643869,6.1387,162.85,162.79,6.78780352]
["bitfinex-derivatives","SOLF0:USTF0",1748599644065,52.44020352,162.91,162.79,6.78780352]
["bitfinex-derivatives","SOLF0:USTF0",1748599644363,6.1388,162.84,162.82,0.04646541]
["bitfinex-derivatives","SOLF0:USTF0",1748599644565,0.03953679,162.86,162.82,0.04646541]
["bitfinex-derivatives","SOLF0:USTF0",1748599646070,2.04733679,162.86,162.82,0.04646541]
["bitfinex-derivatives","SOLF0:USTF0",1748599646372,2.04733679,162.86,162.78,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748599646574,6.78780352,162.85,162.75,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748599647373,6.1413,162.78,162.75,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748599647673,6.18567354,162.78,162.75,33.42477258]
["bitfinex-derivatives","SOLF0:USTF0",1748599648069,0.04437354,162.78,162.75,0.04477258]
["bitfinex-derivatives","SOLF0:USTF0",1748599648260,6.1418,162.76,162.75,0.04477258]
["bitfinex-derivatives","SOLF0:USTF0",1748599648464,0.04437354,162.78,162.75,0.04477258]
["bitfinex-derivatives","SOLF0:USTF0",1748599649269,6.1415,162.77,162.75,0.04477258]
["bitfinex-derivatives","SOLF0:USTF0",1748599649774,6.1415,162.76,162.75,0.04477258]
["bitfinex-derivatives","SOLF0:USTF0",1748599651467,6.1415,162.76,162.75,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599652671,6.1414,162.77,162.75,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599652874,0.04437354,162.78,162.75,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599653974,6.1416,162.76,162.75,7.258e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599655573,6.78780352,162.76,162.65,35.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748599656075,2.0366,162.77,162.66,6.78780352]
["bitfinex-derivatives","SOLF0:USTF0",1748599656264,33.4,162.8,162.69,6.78780352]
["bitfinex-derivatives","SOLF0:USTF0",1748599656467,33.4,162.8,162.7,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748599656672,0.04311749,162.77,162.73,0.04060823]
["bitfinex-derivatives","SOLF0:USTF0",1748599657075,6.1423,162.74,162.73,0.04060823]
["bitfinex-derivatives","SOLF0:USTF0",1748599664984,6.1422,162.75,162.73,0.04060823]
["bitfinex-derivatives","SOLF0:USTF0",1748599666082,6.1423,162.74,162.73,0.04060823]
["bitfinex-derivatives","SOLF0:USTF0",1748599669881,6.142,162.75,162.73,0.04060823]
["bitfinex-derivatives","SOLF0:USTF0",1748599670386,0.04311749,162.77,162.73,0.04060823]
["bitfinex-derivatives","SOLF0:USTF0",1748599670780,6.1423,162.74,162.73,0.04060823]
["bitfinex-derivatives","SOLF0:USTF0",1748599681792,6.1421,162.75,162.73,0.04060823]
["bitfinex-derivatives","SOLF0:USTF0",1748599682188,0.04311749,162.77,162.73,33.40060823]
["bitfinex-derivatives","SOLF0:USTF0",1748599683395,6.1424,162.74,162.73,33.40060823]
["bitfinex-derivatives","SOLF0:USTF0",1748599687894,6.1437,162.71,162.7,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748599688092,12.2817,162.79,162.7,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748599688294,6.1427,162.74,162.7,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748599688492,19.06600352,162.83,162.73,6.78780352]
["bitfinex-derivatives","SOLF0:USTF0",1748599688687,12.2782,162.83,162.74,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748599688885,6.1411,162.78,162.74,41.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748599689387,6.1406,162.79,162.75,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748599689792,0.03986216,162.8,162.75,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748599690490,6.1405,162.79,162.74,41.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748599690693,0.03986216,162.8,162.74,41.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748599691095,6.1406,162.79,162.74,41.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748599692700,6.1409,162.78,162.74,41.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748599693391,6.1409,162.78,162.75,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748599693593,6.1406,162.79,162.75,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748599694689,6.1409,162.78,162.75,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748599695299,6.1409,162.78,162.74,41.5412]
["bitfinex-derivatives","SOLF0:USTF0",1748599695499,6.1407,162.79,162.74,35.399]
["bitfinex-derivatives","SOLF0:USTF0",1748599695699,6.1407,162.79,162.75,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1748599696206,6.18026216,162.8,162.75,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1748599696396,6.18026216,162.8,162.76,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1748599696699,0.03986216,162.8,162.74,35.399]
["bitfinex-derivatives","SOLF0:USTF0",1748599696894,0.03986216,162.8,162.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1748599697200,6.18006216,162.8,162.77,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1748599697794,6.1405,162.79,162.74,35.399]
["bitfinex-derivatives","SOLF0:USTF0",1748599698096,0.03986216,162.8,162.71,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1748599698400,0.04316337,162.77,162.71,10.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748599698701,0.04316337,162.77,162.71,4.1526]
["bitfinex-derivatives","SOLF0:USTF0",1748599698895,0.04316337,162.77,162.72,39.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748599699102,6.18476337,162.77,162.72,39.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748599699405,0.04316337,162.77,162.72,39.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748599700002,6.1416,162.76,162.72,39.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748599700301,0.04316337,162.77,162.72,39.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748599700801,6.18466337,162.77,162.72,39.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748599701003,6.18466337,162.77,162.73,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748599701498,0.04316337,162.77,162.75,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748599701692,0.04316337,162.77,162.72,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748599702202,0.04316337,162.77,162.73,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1748599702403,0.04316337,162.77,162.72,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748599702800,0.04316337,162.77,162.74,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748599703000,0.04316337,162.77,162.72,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748599704103,0.04316337,162.77,162.74,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1748599704805,6.18446337,162.77,162.74,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1748599705404,0.04316337,162.77,162.74,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1748599706599,0.04316337,162.77,162.73,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748599706804,0.04316337,162.77,162.72,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748599707099,0.04316337,162.77,162.72,39.4429]
["bitfinex-derivatives","SOLF0:USTF0",1748599707507,6.1424,162.74,162.72,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748599707806,0.04316337,162.77,162.72,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748599708407,0.04316337,162.77,162.75,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1748599708602,0.04316337,162.77,162.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748599709100,0.04316337,162.77,162.76,39.4416]
["bitfinex-derivatives","SOLF0:USTF0",1748599709301,563.74,162.86,162.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748599709500,33.3,162.86,162.77,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1748599709904,40.08780352,162.86,162.77,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1748599710104,40.08780352,162.86,162.76,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748599710305,6.1404,162.8,162.79,0.040376]
["bitfinex-derivatives","SOLF0:USTF0",1748599728213,0.04027159,162.82,162.79,0.040376]
["bitfinex-derivatives","SOLF0:USTF0",1748599728422,0.04027159,162.82,162.8,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748599728916,0.04027159,162.82,162.81,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748599732918,6.78780352,162.95,162.84,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1748599733122,6.1377,162.87,162.84,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1748599733419,33.24,162.91,162.81,6.78780352]
["bitfinex-derivatives","SOLF0:USTF0",1748599733621,33.24,162.91,162.82,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748599734022,0.04018572,162.88,162.85,0.044428]
["bitfinex-derivatives","SOLF0:USTF0",1748599734913,6.78780352,162.86,162.68,157.94161795]
["bitfinex-derivatives","SOLF0:USTF0",1748599735121,6.78780352,162.86,162.71,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1748599735318,6.78780352,162.86,162.72,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1748599735624,6.78780352,162.86,162.73,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748599735816,6.1409,162.78,162.77,0.03900697]
["bitfinex-derivatives","SOLF0:USTF0",1748599736018,0.04540067,162.81,162.76,0.03900697]
["bitfinex-derivatives","SOLF0:USTF0",1748599736217,0.04446379,162.8,162.76,0.03900697]
["bitfinex-derivatives","SOLF0:USTF0",1748599737016,6.1413,162.77,162.76,0.03900697]
["bitfinex-derivatives","SOLF0:USTF0",1748599741316,0.04446379,162.8,162.76,0.03900697]
["bitfinex-derivatives","SOLF0:USTF0",1748599741714,0.04446379,162.8,162.77,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748599741918,0.04446379,162.8,162.78,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1748599742123,0.04446379,162.8,162.78,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748599742320,0.04446379,162.8,162.78,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1748599744024,6.18486379,162.8,162.78,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1748599744226,0.04446379,162.8,162.78,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1748599744821,6.1406,162.79,162.78,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1748599745225,6.1409,162.78,162.77,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748599745926,6.1406,162.79,162.77,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748599746126,0.04446379,162.8,162.77,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748599746526,0.04446379,162.8,162.78,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1748599746727,0.04446379,162.8,162.77,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748599746923,0.04446379,162.8,162.78,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1748599747724,0.04446379,162.8,162.79,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748599747929,33.24,162.87,162.79,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748599748326,6.1397,162.82,162.77,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748599748526,33.24,162.87,162.77,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748599748926,6.1401,162.81,162.8,0.04486068]
["bitfinex-derivatives","SOLF0:USTF0",1748599752239,6.142,162.76,162.74,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748599753221,6.18370684,162.77,162.74,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748599753426,6.18370684,162.77,162.74,33.27861007]
["bitfinex-derivatives","SOLF0:USTF0",1748599754233,6.1418,162.76,162.74,33.27861007]
["bitfinex-derivatives","SOLF0:USTF0",1748599756926,0.04220684,162.77,162.74,33.27861007]
["bitfinex-derivatives","SOLF0:USTF0",1748599756927,6.18370684,162.77,162.74,39.42101007]
["bitfinex-derivatives","SOLF0:USTF0",1748599757232,6.18370684,162.77,162.74,33.27861007]
["bitfinex-derivatives","SOLF0:USTF0",1748599757433,6.1417,162.76,162.74,33.27861007]
["bitfinex-derivatives","SOLF0:USTF0",1748599757633,0.04220684,162.77,162.74,33.27861007]
["bitfinex-derivatives","SOLF0:USTF0",1748599758131,6.1419,162.76,162.74,33.27861007]
["bitfinex-derivatives","SOLF0:USTF0",1748599758329,0.04220684,162.77,162.74,33.27861007]
["bitfinex-derivatives","SOLF0:USTF0",1748599758835,6.18370684,162.77,162.74,33.27861007]
["bitfinex-derivatives","SOLF0:USTF0",1748599760333,6.18370684,162.77,162.74,39.42101007]
["bitfinex-derivatives","SOLF0:USTF0",1748599762236,6.1417,162.76,162.74,39.42101007]
["bitfinex-derivatives","SOLF0:USTF0",1748599762837,6.18370684,162.77,162.74,39.42101007]
["bitfinex-derivatives","SOLF0:USTF0",1748599763338,6.1417,162.76,162.74,39.42101007]
["bitfinex-derivatives","SOLF0:USTF0",1748599764238,6.1417,162.76,162.74,33.27861007]
["bitfinex-derivatives","SOLF0:USTF0",1748599768228,6.18370684,162.77,162.74,39.42101007]
["bitfinex-derivatives","SOLF0:USTF0",1748599768743,6.1419,162.76,162.74,33.27861007]
["bitfinex-derivatives","SOLF0:USTF0",1748599769140,0.04220684,162.77,162.74,33.27861007]
["bitfinex-derivatives","SOLF0:USTF0",1748599769338,6.1419,162.76,162.74,33.27861007]
["bitfinex-derivatives","SOLF0:USTF0",1748599771044,6.1421,162.75,162.74,0.03861007]
["bitfinex-derivatives","SOLF0:USTF0",1748599771438,12.92780352,162.75,162.54,12.2998]
["bitfinex-derivatives","SOLF0:USTF0",1748599771644,6.1458,162.66,162.61,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1748599772146,6.1459,162.65,162.6,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1748599772346,0.0469647,162.64,162.6,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1748599773436,0.0469647,162.64,162.59,35.2531]
["bitfinex-derivatives","SOLF0:USTF0",1748599773643,6.1472,162.62,162.59,35.2531]
["bitfinex-derivatives","SOLF0:USTF0",1748599774446,6.1467,162.63,162.59,35.2531]
["bitfinex-derivatives","SOLF0:USTF0",1748599775049,6.1467,162.63,162.59,41.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748599775739,6.1471,162.62,162.59,35.2531]
["bitfinex-derivatives","SOLF0:USTF0",1748599776747,0.0469647,162.64,162.59,35.2531]
["bitfinex-derivatives","SOLF0:USTF0",1748599776946,1.9614,162.71,162.59,42.04090352]
["bitfinex-derivatives","SOLF0:USTF0",1748599777142,44.14240352,162.74,162.62,6.78780352]
["bitfinex-derivatives","SOLF0:USTF0",1748599777351,44.14240352,162.74,162.65,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748599777352,37.3546,162.74,162.65,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748599777551,4.1546,162.74,162.65,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748599777748,6.1446,162.69,162.65,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748599777952,6.18369234,162.69,162.65,6.18543697]
["bitfinex-derivatives","SOLF0:USTF0",1748599778650,6.1448,162.68,162.65,6.18543697]
["bitfinex-derivatives","SOLF0:USTF0",1748599779147,6.1455,162.66,162.65,0.03973697]
["bitfinex-derivatives","SOLF0:USTF0",1748599789959,6.145,162.68,162.65,0.03973697]
["bitfinex-derivatives","SOLF0:USTF0",1748599790263,0.03909234,162.69,162.65,0.03973697]
["bitfinex-derivatives","SOLF0:USTF0",1748599790461,6.1455,162.66,162.65,0.03973697]
["bitfinex-derivatives","SOLF0:USTF0",1748599791358,6.1452,162.67,162.65,0.03973697]
["bitfinex-derivatives","SOLF0:USTF0",1748599792458,6.1455,162.66,162.65,0.03973697]
["bitfinex-derivatives","SOLF0:USTF0",1748599798961,6.1455,162.66,162.65,3.697e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599799162,6.78780352,162.67,162.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599799570,6.1481,162.59,162.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599800368,6.1489,162.57,162.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599800572,0.04690834,162.6,162.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599800773,6.1492,162.56,162.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599801671,6.15,162.54,162.52,39.218]
["bitfinex-derivatives","SOLF0:USTF0",1748599801866,0.03957349,162.55,162.52,39.218]
["bitfinex-derivatives","SOLF0:USTF0",1748599802469,6.18937349,162.55,162.52,45.3688]
["bitfinex-derivatives","SOLF0:USTF0",1748599802870,0.03957349,162.55,162.52,37.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748599803068,0.03957349,162.55,162.52,35.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748599803270,0.03957349,162.55,162.52,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599803672,0.03957349,162.55,162.49,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599803872,6.1514,162.51,162.49,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599804070,0.04030653,162.52,162.48,530.92]
["bitfinex-derivatives","SOLF0:USTF0",1748599804267,0.04030653,162.52,162.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599804470,6.1521,162.49,162.44,39.3335]
["bitfinex-derivatives","SOLF0:USTF0",1748599804672,6.78780352,162.54,162.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599804673,0.04316888,162.48,162.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599804874,6.1527,162.47,162.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599805573,0.04316888,162.48,162.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599807268,1.994,162.55,162.47,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1748599807570,1.994,162.55,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599807965,6.1518,162.5,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599808571,6.1519,162.49,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599811371,6.1517,162.5,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599811677,0.04599981,162.51,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599811975,6.1519,162.49,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599812177,0.04599981,162.51,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599812376,6.1518,162.5,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599813674,6.19719981,162.51,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599813973,0.04599981,162.51,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599814171,6.1518,162.5,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599815383,6.19729981,162.51,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599815879,0.04599981,162.51,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599816480,2.0664,162.61,162.53,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1748599816778,6.78780352,162.63,162.54,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748599817075,6.1484,162.59,162.55,39.3495]
["bitfinex-derivatives","SOLF0:USTF0",1748599817273,6.19107669,162.59,162.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599817675,6.1485,162.58,162.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599817875,0.04267669,162.59,162.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599818273,6.1485,162.58,162.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599818581,0.04267669,162.59,162.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599818782,6.1485,162.58,162.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599818977,0.04267669,162.59,162.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599819978,6.1489,162.57,162.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599820180,0.04267669,162.59,162.55,5.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599820480,6.1492,162.56,162.55,5.947e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599824279,6.1519,162.49,162.48,566.6321]
["bitfinex-derivatives","SOLF0:USTF0",1748599824681,6.1519,162.49,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599824986,6.1517,162.5,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599825187,33.18,162.56,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599825388,0.04250202,162.51,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599825587,6.1519,162.49,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599825889,0.04250202,162.51,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599826184,6.1518,162.5,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599826392,0.04250202,162.51,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599826882,6.1516,162.5,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599828288,6.19380202,162.51,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599829083,6.1515,162.5,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599829982,6.1519,162.49,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599832490,0.04250202,162.51,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599832990,0.04250202,162.51,162.49,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748599834385,46.15600352,162.59,162.49,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748599834788,46.15600352,162.59,162.51,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748599835096,46.15600352,162.59,162.49,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748599835295,0.03870036,162.56,162.52,0.04360767]
["bitfinex-derivatives","SOLF0:USTF0",1748599835701,6.1506,162.53,162.52,0.04360767]
["bitfinex-derivatives","SOLF0:USTF0",1748599838302,6.1519,162.49,162.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599838605,6.1519,162.49,162.46,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1748599838902,6.78780352,162.54,162.45,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599839088,2.147,162.53,162.45,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748599839294,0.04569742,162.51,162.47,0.04140482]
["bitfinex-derivatives","SOLF0:USTF0",1748599841198,6.1518,162.5,162.47,0.04140482]
["bitfinex-derivatives","SOLF0:USTF0",1748599841389,0.04569742,162.51,162.47,0.04140482]
["bitfinex-derivatives","SOLF0:USTF0",1748599841896,6.1516,162.5,162.47,0.04140482]
["bitfinex-derivatives","SOLF0:USTF0",1748599842690,6.152,162.49,162.47,0.04140482]
["bitfinex-derivatives","SOLF0:USTF0",1748599842895,0.04569742,162.51,162.47,0.04140482]
["bitfinex-derivatives","SOLF0:USTF0",1748599843293,6.1523,162.48,162.47,0.04140482]
["bitfinex-derivatives","SOLF0:USTF0",1748599845099,6.1521,162.49,162.47,0.04140482]
["bitfinex-derivatives","SOLF0:USTF0",1748599845489,0.04569742,162.51,162.47,0.04140482]
["bitfinex-derivatives","SOLF0:USTF0",1748599846901,6.1517,162.5,162.47,0.04140482]
["bitfinex-derivatives","SOLF0:USTF0",1748599847291,6.152,162.49,162.47,0.04140482]
["bitfinex-derivatives","SOLF0:USTF0",1748599850200,6.1517,162.5,162.47,0.04140482]
["bitfinex-derivatives","SOLF0:USTF0",1748599850407,0.04569742,162.51,162.47,0.04140482]
["bitfinex-derivatives","SOLF0:USTF0",1748599850798,0.04569742,162.51,162.49,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748599851203,0.04569742,162.51,162.49,39.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748599851410,6.19709742,162.51,162.49,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748599851703,37.2971,162.59,162.49,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748599851909,33.16,162.59,162.49,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748599852111,6.1502,162.54,162.51,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1748599852705,6.19035684,162.54,162.51,6.19673254]
["bitfinex-derivatives","SOLF0:USTF0",1748599853303,6.19035684,162.54,162.52,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1748599853905,6.19035684,162.54,162.51,6.19683254]
["bitfinex-derivatives","SOLF0:USTF0",1748599854105,6.1505,162.53,162.51,0.04583254]
["bitfinex-derivatives","SOLF0:USTF0",1748599854515,0.04015684,162.54,162.51,0.04583254]
["bitfinex-derivatives","SOLF0:USTF0",1748599854815,6.1508,162.52,162.51,0.04583254]
["bitfinex-derivatives","SOLF0:USTF0",1748599856713,0.04015684,162.54,162.51,0.04583254]
["bitfinex-derivatives","SOLF0:USTF0",1748599857107,33.16,162.62,162.52,6.78780352]
["bitfinex-derivatives","SOLF0:USTF0",1748599857416,6.1672,162.63,162.53,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748599857603,2.1182,162.63,162.53,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748599857807,2.1182,162.63,162.54,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1748599858013,0.04630758,162.6,162.57,0.04457005]
["bitfinex-derivatives","SOLF0:USTF0",1748599858413,6.19430758,162.6,162.57,6.19327005]
["bitfinex-derivatives","SOLF0:USTF0",1748599859217,6.19430758,162.6,162.58,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1748599859510,6.1482,162.59,162.57,33.18457005]
["bitfinex-derivatives","SOLF0:USTF0",1748599859710,0.04630758,162.6,162.57,33.18457005]
["bitfinex-derivatives","SOLF0:USTF0",1748599859915,6.1485,162.58,162.57,33.18457005]
["bitfinex-derivatives","SOLF0:USTF0",1748599860815,6.1485,162.58,162.57,0.04457005]
["bitfinex-derivatives","SOLF0:USTF0",1748599864024,6.1506,162.53,162.51,37.2782]
["bitfinex-derivatives","SOLF0:USTF0",1748599864418,6.1506,162.53,162.51,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748599865515,0.03910919,162.54,162.51,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748599866319,2.1211,162.61,162.51,37.2707]
["bitfinex-derivatives","SOLF0:USTF0",1748599866719,33.14,162.64,162.51,37.2707]
["bitfinex-derivatives","SOLF0:USTF0",1748599866917,33.14,162.64,162.53,6.78780352]
["bitfinex-derivatives","SOLF0:USTF0",1748599867115,6.1484,162.59,162.55,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1748599867321,6.1484,162.59,162.56,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748599867322,6.19206973,162.59,162.56,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748599867522,0.04366973,162.59,162.56,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748599867717,0.04366973,162.59,162.56,39.289]
["bitfinex-derivatives","SOLF0:USTF0",1748599868123,0.04366973,162.59,162.56,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748599868327,6.19216973,162.59,162.56,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748599868524,0.04366973,162.59,162.56,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748599868727,6.0154,162.68,162.56,39.92780352]
["bitfinex-derivatives","SOLF0:USTF0",1748599868918,33.14,162.71,162.59,6.78780352]
["bitfinex-derivatives","SOLF0:USTF0",1748599869119,33.14,162.71,162.6,37.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748599869325,6.1458,162.66,162.61,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748599869519,33.14,162.71,162.6,37.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748599870027,0.04466916,162.67,162.64,0.0408941]
["bitfinex-derivatives","SOLF0:USTF0",1748599870329,6.19006916,162.67,162.64,0.0408941]
["bitfinex-derivatives","SOLF0:USTF0",1748599871228,6.1455,162.66,162.64,0.0408941]
["bitfinex-derivatives","SOLF0:USTF0",1748599872130,6.18996916,162.67,162.64,0.0408941]
["bitfinex-derivatives","SOLF0:USTF0",1748599872325,0.04466916,162.67,162.64,33.1808941]
["bitfinex-derivatives","SOLF0:USTF0",1748599872526,0.04466916,162.67,162.65,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1748599873230,0.04466916,162.67,162.64,39.3270941]
["bitfinex-derivatives","SOLF0:USTF0",1748599873528,0.04466916,162.67,162.64,33.1808941]
["bitfinex-derivatives","SOLF0:USTF0",1748599874932,0.04466916,162.67,162.64,39.3269941]
["bitfinex-derivatives","SOLF0:USTF0",1748599875630,6.19016916,162.67,162.64,33.1808941]
["bitfinex-derivatives","SOLF0:USTF0",1748599875828,0.04466916,162.67,162.64,33.1808941]
["bitfinex-derivatives","SOLF0:USTF0",1748599876025,6.1457,162.66,162.64,33.1808941]
["bitfinex-derivatives","SOLF0:USTF0",1748599876222,0.04466916,162.67,162.64,33.1808941]
["bitfinex-derivatives","SOLF0:USTF0",1748599876726,6.18976916,162.67,162.64,33.1808941]
["bitfinex-derivatives","SOLF0:USTF0",1748599877132,0.04466916,162.67,162.64,33.1808941]
["bitfinex-derivatives","SOLF0:USTF0",1748599877331,0.04466916,162.67,162.64,39.3268941]
["bitfinex-derivatives","SOLF0:USTF0",1748599877835,6.18986916,162.67,162.64,33.1808941]
["bitfinex-derivatives","SOLF0:USTF0",1748599879332,0.04466916,162.67,162.64,39.3270941]
["bitfinex-derivatives","SOLF0:USTF0",1748599879927,6.18976916,162.67,162.64,39.3270941]
["bitfinex-derivatives","SOLF0:USTF0",1748599880122,6.18976916,162.67,162.64,33.1808941]
["bitfinex-derivatives","SOLF0:USTF0",1748599880731,0.04466916,162.67,162.64,33.1808941]
["bitfinex-derivatives","SOLF0:USTF0",1748599881832,6.1458,162.66,162.64,33.1808941]
["bitfinex-derivatives","SOLF0:USTF0",1748599882037,0.04466916,162.67,162.64,33.1808941]
["bitfinex-derivatives","SOLF0:USTF0",1748599883035,6.19006916,162.67,162.64,33.1808941]
["bitfinex-derivatives","SOLF0:USTF0",1748599883429,0.04466916,162.67,162.64,33.1808941]
["bitfinex-derivatives","SOLF0:USTF0",1748599883627,6.1456,162.66,162.64,33.1808941]
["bitfinex-derivatives","SOLF0:USTF0",1748599884028,0.04466916,162.67,162.64,33.1808941]
["bitfinex-derivatives","SOLF0:USTF0",1748599884429,6.1459,162.65,162.64,33.1808941]
["bitfinex-derivatives","SOLF0:USTF0",1748599886933,6.1478,162.6,162.58,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748599887130,6.1478,162.6,162.57,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748599887539,6.1482,162.59,162.57,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748599888036,6.78780352,162.67,162.57,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748599888037,0.04192309,162.6,162.57,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748599888234,0.04580325,162.6,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599888435,6.1482,162.59,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599888938,0.04580325,162.6,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599889234,6.1483,162.59,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599890336,6.1485,162.58,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599891633,6.1483,162.59,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599891834,0.04580325,162.6,162.57,39.29096307]
["bitfinex-derivatives","SOLF0:USTF0",1748599892240,6.19370325,162.6,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599892438,0.04580325,162.6,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599893136,6.19370325,162.6,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599893838,6.1482,162.59,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599894140,0.04580325,162.6,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599894540,6.19380325,162.6,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599895741,0.04580325,162.6,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599895941,6.1481,162.59,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599896448,6.19370325,162.6,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599896939,0.04580325,162.6,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599897135,6.1483,162.59,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599897540,0.04580325,162.6,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599897939,6.1485,162.58,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599898441,0.04580325,162.6,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599900135,6.19360325,162.6,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599900537,6.1482,162.59,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599901542,0.04580325,162.6,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599903445,6.1485,162.58,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599904148,6.1483,162.59,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599904347,0.04580325,162.6,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599905940,6.1481,162.59,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599906247,0.04580325,162.6,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599906747,6.1485,162.58,162.57,33.14216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599907940,6.1485,162.58,162.57,0.04216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599913544,0.04580325,162.6,162.57,0.04216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599915550,0.04580325,162.6,162.58,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748599916252,6.19350325,162.6,162.58,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748599916645,0.04580325,162.6,162.58,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748599917048,6.148,162.59,162.58,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748599917351,0.04580325,162.6,162.57,0.04216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599917651,6.1484,162.58,162.57,0.04216307]
["bitfinex-derivatives","SOLF0:USTF0",1748599920656,6.1484,162.58,162.57,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599923052,0.04580325,162.6,162.57,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599924051,6.19370325,162.6,162.57,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599925759,6.148,162.59,162.57,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599925962,0.04580325,162.6,162.57,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599926557,6.1482,162.59,162.57,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599926956,0.04580325,162.6,162.57,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599927355,6.148,162.59,162.57,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599929361,0.04580325,162.6,162.57,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599932062,0.04580325,162.6,162.57,6.14866307]
["bitfinex-derivatives","SOLF0:USTF0",1748599933369,0.04580325,162.6,162.58,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1748599933566,0.04580325,162.6,162.57,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599933965,0.04580325,162.6,162.59,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748599934764,19.07420352,162.72,162.57,6.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599934968,6.1443,162.69,162.59,6.78780352]
["bitfinex-derivatives","SOLF0:USTF0",1748599935269,6.1443,162.69,162.64,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748599935466,6.1443,162.69,162.64,39.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748599935767,6.18692689,162.68,162.65,0.04426345]
["bitfinex-derivatives","SOLF0:USTF0",1748599936862,0.04232689,162.68,162.65,0.04426345]
["bitfinex-derivatives","SOLF0:USTF0",1748599938263,6.1453,162.66,162.65,0.04426345]
["bitfinex-derivatives","SOLF0:USTF0",1748599940471,6.1467,162.63,162.61,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748599940868,39.78780352,162.68,162.61,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748599941069,6.1461,162.64,162.61,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748599941472,6.19127525,162.64,162.61,33.10017142]
["bitfinex-derivatives","SOLF0:USTF0",1748599941972,0.04517525,162.64,162.61,33.10017142]
["bitfinex-derivatives","SOLF0:USTF0",1748599943582,0.04517525,162.64,162.61,39.24717142]
["bitfinex-derivatives","SOLF0:USTF0",1748599943974,0.04517525,162.64,162.61,33.10017142]
["bitfinex-derivatives","SOLF0:USTF0",1748599945681,6.19127525,162.64,162.61,33.10017142]
["bitfinex-derivatives","SOLF0:USTF0",1748599945977,0.04517525,162.64,162.61,33.10017142]
["bitfinex-derivatives","SOLF0:USTF0",1748599946381,6.1467,162.62,162.61,33.10017142]
["bitfinex-derivatives","SOLF0:USTF0",1748599948489,6.1466,162.63,162.61,33.10017142]
["bitfinex-derivatives","SOLF0:USTF0",1748599950092,6.1468,162.62,162.61,33.10017142]
["bitfinex-derivatives","SOLF0:USTF0",1748599950792,6.1466,162.63,162.61,33.10017142]
["bitfinex-derivatives","SOLF0:USTF0",1748599952294,0.04517525,162.64,162.61,33.10017142]
["bitfinex-derivatives","SOLF0:USTF0",1748599953096,6.19127525,162.64,162.61,33.10017142]
["bitfinex-derivatives","SOLF0:USTF0",1748599953494,0.04517525,162.64,162.61,33.10017142]
["bitfinex-derivatives","SOLF0:USTF0",1748599954993,6.19147525,162.64,162.61,33.10017142]
["bitfinex-derivatives","SOLF0:USTF0",1748599955491,0.04517525,162.64,162.61,33.10017142]
["bitfinex-derivatives","SOLF0:USTF0",1748599955896,6.1464,162.63,162.61,33.10017142]
["bitfinex-derivatives","SOLF0:USTF0",1748599956492,6.19137525,162.64,162.61,33.10017142]
["bitfinex-derivatives","SOLF0:USTF0",1748599959699,6.1464,162.63,162.61,33.10017142]
["bitfinex-derivatives","SOLF0:USTF0",1748599960101,0.04517525,162.64,162.61,33.10017142]
["bitfinex-derivatives","SOLF0:USTF0",1748599960296,6.1468,162.62,162.61,33.10017142]
["bitfinex-derivatives","SOLF0:USTF0",1748599962805,0.04517525,162.64,162.61,33.10017142]
["bitfinex-derivatives","SOLF0:USTF0",1748599963496,122.66,162.77,162.61,33.10017142]
["bitfinex-derivatives","SOLF0:USTF0",1748599963497,33.0,162.77,162.63,6.78780352]
["bitfinex-derivatives","SOLF0:USTF0",1748599963698,2.073,162.76,162.64,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748599963903,2.073,162.76,162.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748599964204,10.92020352,162.75,162.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748599964399,6.1452,162.67,162.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748599964899,6.1453,162.66,162.65,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748599968305,6.1456,162.65,162.64,0.04397246]
["bitfinex-derivatives","SOLF0:USTF0",1748599979511,6.1475,162.6,162.59,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748599980014,6.148,162.59,162.56,565.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748599980407,6.78780352,162.68,162.56,565.9044]
["bitfinex-derivatives","SOLF0:USTF0",1748599980610,6.1471,162.61,162.6,0.04634668]
["bitfinex-derivatives","SOLF0:USTF0",1748599983808,6.1471,162.61,162.6,4.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748599984010,6.1498,162.54,162.53,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748599984404,32.94,162.61,162.5,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748599985014,32.94,162.61,162.54,0.04128846]
["bitfinex-derivatives","SOLF0:USTF0",1748599985015,0.0407445,162.57,162.54,0.04128846]
["bitfinex-derivatives","SOLF0:USTF0",1748599985407,0.0407445,162.57,162.54,32.98128846]
["bitfinex-derivatives","SOLF0:USTF0",1748599987313,0.0407445,162.57,162.54,0.04128846]
["bitfinex-derivatives","SOLF0:USTF0",1748599987718,6.1494,162.55,162.54,0.04128846]
["bitfinex-derivatives","SOLF0:USTF0",1748600000016,6.1494,162.55,162.54,8.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748600001624,6.16,162.55,162.43,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748600001828,38.9854,162.56,162.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748600002430,51.2838,162.56,162.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748600002726,0.04552196,162.52,162.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748600002919,6.1524,162.48,162.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748600003125,6.19847047,162.48,162.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748600003630,6.1525,162.47,162.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748600004023,0.04607047,162.48,162.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748600004226,6.19837047,162.48,162.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748600005130,6.1525,162.47,162.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748600005531,0.04607047,162.48,162.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748600005726,6.1524,162.47,162.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748600006634,6.1528,162.46,162.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748600007033,6.1526,162.47,162.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748600008330,6.1528,162.46,162.45,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748600010927,0.04607047,162.48,162.42,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748600010928,6.1543,162.43,162.42,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748600017536,6.1551,162.4,162.39,564.14]
["bitfinex-derivatives","SOLF0:USTF0",1748600018244,6.1548,162.41,162.39,564.14]
["bitfinex-derivatives","SOLF0:USTF0",1748600018442,0.04371694,162.44,162.39,564.14]
["bitfinex-derivatives","SOLF0:USTF0",1748600020049,6.1549,162.41,162.39,564.14]
["bitfinex-derivatives","SOLF0:USTF0",1748600021851,6.1551,162.4,162.39,564.14]
["bitfinex-derivatives","SOLF0:USTF0",1748600022152,6.1551,162.4,162.39,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748600022351,6.1558,162.38,162.37,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1748600022539,0.04646544,162.39,162.36,34.9644]
["bitfinex-derivatives","SOLF0:USTF0",1748600022743,6.1562,162.37,162.36,34.9644]
["bitfinex-derivatives","SOLF0:USTF0",1748600023451,6.1562,162.37,162.36,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748600023951,6.1562,162.37,162.33,39.0576]
["bitfinex-derivatives","SOLF0:USTF0",1748600024343,0.04646544,162.39,162.33,39.0576]
["bitfinex-derivatives","SOLF0:USTF0",1748600024544,0.04646544,162.39,162.33,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748600024953,6.1569,162.36,162.33,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748600025149,6.1569,162.36,162.33,39.0576]
["bitfinex-derivatives","SOLF0:USTF0",1748600025747,0.04646544,162.39,162.33,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748600026155,0.04646544,162.39,162.32,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1748600026954,6.1577,162.34,162.32,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1748600027150,0.04576893,162.35,162.32,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1748600027347,0.04576893,162.35,162.3,35.0006]
["bitfinex-derivatives","SOLF0:USTF0",1748600027650,0.04576893,162.35,162.3,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748600028252,6.1585,162.31,162.3,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748600028952,6.1592,162.3,162.27,34.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748600029260,0.04347671,162.3,162.27,34.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748600029554,6.1595,162.29,162.27,34.9336]
["bitfinex-derivatives","SOLF0:USTF0",1748600029854,0.04347671,162.3,162.22,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748600030154,0.042212,162.28,162.18,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1748600030350,0.04605492,162.25,162.18,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1748600031748,2.0008,162.33,162.21,6.78780352]
["bitfinex-derivatives","SOLF0:USTF0",1748600032052,6.1599,162.28,162.24,6.78780352]
["bitfinex-derivatives","SOLF0:USTF0",1748600032255,41.67540352,162.35,162.25,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748600032653,6.1613,162.24,162.22,34.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748600032860,0.03976977,162.25,162.22,34.8558]
["bitfinex-derivatives","SOLF0:USTF0",1748600033059,0.04100036,162.25,162.22,34.89962076]
["bitfinex-derivatives","SOLF0:USTF0",1748600033548,6.1614,162.24,162.22,34.89962076]
["bitfinex-derivatives","SOLF0:USTF0",1748600034260,0.04100036,162.25,162.22,34.89962076]
["bitfinex-derivatives","SOLF0:USTF0",1748600035147,6.20180036,162.25,162.22,34.89962076]
["bitfinex-derivatives","SOLF0:USTF0",1748600036359,0.04100036,162.25,162.22,34.89962076]
["bitfinex-derivatives","SOLF0:USTF0",1748600036555,41.67540352,162.35,162.22,41.68742428]
["bitfinex-derivatives","SOLF0:USTF0",1748600036861,41.67540352,162.35,162.22,41.64360352]
["bitfinex-derivatives","SOLF0:USTF0",1748600037153,34.8876,162.35,162.23,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1748600037759,0.04413805,162.31,162.27,0.0398999]
["bitfinex-derivatives","SOLF0:USTF0",1748600037947,6.1596,162.28,162.27,0.0398999]
["bitfinex-derivatives","SOLF0:USTF0",1748600043357,6.1593,162.29,162.27,0.0398999]
["bitfinex-derivatives","SOLF0:USTF0",1748600043659,0.04413805,162.31,162.27,0.0398999]
["bitfinex-derivatives","SOLF0:USTF0",1748600044053,6.159,162.3,162.27,0.0398999]
["bitfinex-derivatives","SOLF0:USTF0",1748600044258,0.04413805,162.31,162.27,0.0398999]
["bitfinex-derivatives","SOLF0:USTF0",1748600044657,41.66110352,162.4,162.27,10.86110342]
["bitfinex-derivatives","SOLF0:USTF0",1748600044963,6.1573,162.35,162.31,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1748600045259,41.66110352,162.4,162.32,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748600045561,0.03984068,162.38,162.34,0.04628529]
["bitfinex-derivatives","SOLF0:USTF0",1748600046863,6.157,162.35,162.34,0.04628529]
["bitfinex-derivatives","SOLF0:USTF0",1748600047060,0.03984068,162.38,162.34,0.04628529]
["bitfinex-derivatives","SOLF0:USTF0",1748600047666,6.157,162.35,162.34,0.04628529]
["bitfinex-derivatives","SOLF0:USTF0",1748600068370,6.157,162.35,162.34,8.529e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748600069671,6.1589,162.3,162.29,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748600069874,32.82,162.36,162.29,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748600070382,6.1589,162.3,162.29,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748600070981,6.1593,162.29,162.28,0.04517974]
["bitfinex-derivatives","SOLF0:USTF0",1748600077484,6.1593,162.29,162.28,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748600077779,6.1593,162.29,162.16,122.52]
["bitfinex-derivatives","SOLF0:USTF0",1748600077983,32.82,162.28,162.19,6.78780352]
["bitfinex-derivatives","SOLF0:USTF0",1748600078480,6.1612,162.24,162.21,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748600078879,6.20004188,162.24,162.21,6.20925927]
["bitfinex-derivatives","SOLF0:USTF0",1748600079077,0.03884188,162.24,162.22,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1748600079474,2.0757,162.33,162.22,6.78780352]
["bitfinex-derivatives","SOLF0:USTF0",1748600079675,238.0,162.32,162.22,39.60780352]
["bitfinex-derivatives","SOLF0:USTF0",1748600079872,238.0,162.32,162.25,6.78780352]
["bitfinex-derivatives","SOLF0:USTF0",1748600080278,6.1595,162.29,162.25,6.78780352]
["bitfinex-derivatives","SOLF0:USTF0",1748600080573,0.04309425,162.29,162.25,6.83469248]
["bitfinex-derivatives","SOLF0:USTF0",1748600080782,6.1597,162.28,162.25,12.99529248]
["bitfinex-derivatives","SOLF0:USTF0",1748600081184,6.1597,162.28,162.25,6.20748896]
["bitfinex-derivatives","SOLF0:USTF0",1748600081683,0.04309425,162.29,162.25,6.20748896]
["bitfinex-derivatives","SOLF0:USTF0",1748600082084,6.1599,162.28,162.25,6.20748896]
["bitfinex-derivatives","SOLF0:USTF0",1748600082580,6.1601,162.27,162.25,6.20748896]
["bitfinex-derivatives","SOLF0:USTF0",1748600082780,0.04309425,162.29,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600083173,32.86309425,162.29,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600084785,6.1597,162.28,162.25,6.20768896]
["bitfinex-derivatives","SOLF0:USTF0",1748600086484,6.1602,162.27,162.25,6.20768896]
["bitfinex-derivatives","SOLF0:USTF0",1748600087082,6.1602,162.27,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600087288,32.86309425,162.29,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600088288,6.1602,162.27,162.25,6.20758896]
["bitfinex-derivatives","SOLF0:USTF0",1748600088689,6.1598,162.28,162.26,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748600088889,0.04309425,162.29,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600089390,0.04309425,162.29,162.27,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748600089788,6.20269425,162.29,162.26,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748600090087,0.04309425,162.29,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600090987,6.16,162.27,162.25,6.20758896]
["bitfinex-derivatives","SOLF0:USTF0",1748600091185,0.04309425,162.29,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600091686,6.1602,162.27,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600092087,0.04309425,162.29,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600092388,6.1603,162.27,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600092589,0.04309425,162.29,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600092980,6.1604,162.26,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600094388,6.1602,162.27,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600095490,6.1602,162.27,162.25,6.20758896]
["bitfinex-derivatives","SOLF0:USTF0",1748600096093,6.1604,162.26,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600096288,0.04309425,162.29,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600096790,6.1604,162.27,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600096992,0.04309425,162.29,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600098888,6.1603,162.27,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600100395,6.1604,162.26,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600100894,6.1603,162.27,162.25,6.20768896]
["bitfinex-derivatives","SOLF0:USTF0",1748600101195,0.04309425,162.29,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600101590,6.1604,162.27,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600102389,6.1604,162.26,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600103797,6.1602,162.27,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600103998,0.04309425,162.29,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600104795,6.1604,162.26,162.25,0.04688896]
["bitfinex-derivatives","SOLF0:USTF0",1748600106390,6.1604,162.26,162.19,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748600106391,32.78,162.28,162.17,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748600106587,240.0278,162.27,162.18,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1748600107196,240.0278,162.27,162.17,9.37028119]
["bitfinex-derivatives","SOLF0:USTF0",1748600107397,0.04168208,162.24,162.2,0.04059104]
["bitfinex-derivatives","SOLF0:USTF0",1748600107602,6.1623,162.21,162.2,0.04059104]
["bitfinex-derivatives","SOLF0:USTF0",1748600112297,32.82168208,162.24,162.13,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748600112492,2.0954,162.23,162.13,155.24]
["bitfinex-derivatives","SOLF0:USTF0",1748600112694,6.1646,162.15,162.13,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748600112893,32.78,162.2,162.12,9.33238119]
["bitfinex-derivatives","SOLF0:USTF0",1748600113089,32.78,162.2,162.1,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748600113297,6.1653,162.14,162.11,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748600113600,0.04504917,162.17,162.09,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1748600113799,0.04219768,162.15,162.09,129.69448119]
["bitfinex-derivatives","SOLF0:USTF0",1748600113997,238.0,162.22,162.12,7.23448119]
["bitfinex-derivatives","SOLF0:USTF0",1748600114203,32.78,162.23,162.15,7.23448119]
["bitfinex-derivatives","SOLF0:USTF0",1748600114500,32.78,162.23,162.18,7.23448119]
["bitfinex-derivatives","SOLF0:USTF0",1748600115200,0.04663235,162.22,162.19,0.03950381]
["bitfinex-derivatives","SOLF0:USTF0",1748600115895,6.1626,162.21,162.19,0.03950381]
["bitfinex-derivatives","SOLF0:USTF0",1748600117203,0.04663235,162.22,162.19,0.03950381]
["bitfinex-derivatives","SOLF0:USTF0",1748600117798,0.04663235,162.22,162.2,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748600118299,0.04663235,162.22,162.19,62.03950381]
["bitfinex-derivatives","SOLF0:USTF0",1748600118793,0.04663235,162.22,162.2,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748600119090,0.04663235,162.22,162.19,0.03950381]
["bitfinex-derivatives","SOLF0:USTF0",1748600119091,6.20863235,162.22,162.19,0.03950381]
["bitfinex-derivatives","SOLF0:USTF0",1748600120106,0.04663235,162.22,162.19,0.03950381]
["bitfinex-derivatives","SOLF0:USTF0",1748600120605,0.04663235,162.22,162.21,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1748600121403,0.04663235,162.22,162.2,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748600121601,0.04663235,162.22,162.19,0.03950381]
["bitfinex-derivatives","SOLF0:USTF0",1748600122002,6.20863235,162.22,162.19,6.20230381]
["bitfinex-derivatives","SOLF0:USTF0",1748600123001,0.04663235,162.22,162.19,0.03950381]
["bitfinex-derivatives","SOLF0:USTF0",1748600123409,0.04663235,162.22,162.19,7.273985]
["bitfinex-derivatives","SOLF0:USTF0",1748600123603,0.04663235,162.22,162.21,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1748600123802,9.36761819,162.25,162.2,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748600124005,9.36761819,162.25,162.23,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1748600124209,9.36761819,162.25,162.22,7.23448119]
["bitfinex-derivatives","SOLF0:USTF0",1748600124603,9.36761819,162.25,162.24,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1748600124809,9.36761819,162.25,162.23,0.04616896]
["bitfinex-derivatives","SOLF0:USTF0",1748600125302,9.36761819,162.25,162.23,6.20746896]
["bitfinex-derivatives","SOLF0:USTF0",1748600125810,15.52841819,162.25,162.23,6.20746896]
["bitfinex-derivatives","SOLF0:USTF0",1748600126006,0.04677588,162.26,162.23,6.20746896]
["bitfinex-derivatives","SOLF0:USTF0",1748600126216,6.1608,162.25,162.23,0.04616896]
["bitfinex-derivatives","SOLF0:USTF0",1748600126612,0.04677588,162.26,162.23,0.04616896]
["bitfinex-derivatives","SOLF0:USTF0",1748600129012,6.1612,162.24,162.23,0.04616896]
["bitfinex-derivatives","SOLF0:USTF0",1748600133220,6.20737588,162.26,162.23,6.20766896]
["bitfinex-derivatives","SOLF0:USTF0",1748600133417,238.0,162.3,162.24,129.65448119]
["bitfinex-derivatives","SOLF0:USTF0",1748600133627,32.74,162.35,162.27,7.23448119]
["bitfinex-derivatives","SOLF0:USTF0",1748600133919,32.74,162.35,162.27,13.39448119]
["bitfinex-derivatives","SOLF0:USTF0",1748600134119,32.74,162.35,162.27,7.23448119]
["bitfinex-derivatives","SOLF0:USTF0",1748600134417,6.1585,162.32,162.28,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748600134621,6.1585,162.32,162.29,0.04447074]
["bitfinex-derivatives","SOLF0:USTF0",1748600134817,0.04674382,162.33,162.29,0.04447074]
["bitfinex-derivatives","SOLF0:USTF0",1748600135210,6.1582,162.32,162.29,0.04447074]
["bitfinex-derivatives","SOLF0:USTF0",1748600135418,0.04674382,162.33,162.29,0.04447074]
["bitfinex-derivatives","SOLF0:USTF0",1748600135614,6.1589,162.3,162.29,0.04447074]
["bitfinex-derivatives","SOLF0:USTF0",1748600136122,6.1606,162.26,162.24,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748600136910,6.1608,162.25,162.24,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748600137117,6.1608,162.25,162.23,129.67339659]
["bitfinex-derivatives","SOLF0:USTF0",1748600137317,0.04353771,162.26,162.23,129.67339659]
["bitfinex-derivatives","SOLF0:USTF0",1748600137615,0.04353771,162.26,162.23,7.27339659]
["bitfinex-derivatives","SOLF0:USTF0",1748600138217,6.1612,162.24,162.23,0.0389154]
["bitfinex-derivatives","SOLF0:USTF0",1748600146629,6.1609,162.25,162.23,0.0389154]
["bitfinex-derivatives","SOLF0:USTF0",1748600147222,0.04353771,162.26,162.23,0.0389154]
["bitfinex-derivatives","SOLF0:USTF0",1748600147719,6.1608,162.25,162.23,0.0389154]
["bitfinex-derivatives","SOLF0:USTF0",1748600147923,0.04353771,162.26,162.23,0.0389154]
["bitfinex-derivatives","SOLF0:USTF0",1748600148523,6.20423771,162.26,162.23,0.0389154]
["bitfinex-derivatives","SOLF0:USTF0",1748600149124,6.1609,162.25,162.23,0.0389154]
["bitfinex-derivatives","SOLF0:USTF0",1748600149928,6.20413771,162.26,162.23,0.0389154]
["bitfinex-derivatives","SOLF0:USTF0",1748600150525,0.04353771,162.26,162.23,0.0389154]
["bitfinex-derivatives","SOLF0:USTF0",1748600151224,0.04353771,162.26,162.24,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1748600152123,0.04353771,162.26,162.25,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1748600153129,6.1595,162.29,162.26,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748600153732,270.68,162.33,162.24,7.23448119]
["bitfinex-derivatives","SOLF0:USTF0",1748600154027,13.18164528,162.34,162.27,7.23448119]
["bitfinex-derivatives","SOLF0:USTF0",1748600154230,0.04659431,162.32,162.29,6.20455168]
["bitfinex-derivatives","SOLF0:USTF0",1748600154427,0.04659431,162.32,162.29,0.04545168]
["bitfinex-derivatives","SOLF0:USTF0",1748600155029,6.1585,162.31,162.29,0.04545168]
["bitfinex-derivatives","SOLF0:USTF0",1748600155333,0.04659431,162.32,162.29,0.04545168]
["bitfinex-derivatives","SOLF0:USTF0",1748600155835,0.04659431,162.32,162.3,7.23448119]
["bitfinex-derivatives","SOLF0:USTF0",1748600156237,0.04659431,162.32,162.31,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748600156926,0.04659431,162.32,162.31,68.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748600157337,0.04659431,162.32,162.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748600157536,0.04659431,162.32,162.3,7.23448119]
["bitfinex-derivatives","SOLF0:USTF0",1748600158540,0.04659431,162.32,162.31,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748600159743,238.0,162.36,162.3,7.23448119]
["bitfinex-derivatives","SOLF0:USTF0",1748600159934,32.68,162.39,162.3,7.23448119]
["bitfinex-derivatives","SOLF0:USTF0",1748600160535,32.68,162.39,162.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748600160732,0.0430503,162.37,162.33,0.04230949]
["bitfinex-derivatives","SOLF0:USTF0",1748600161135,6.1574,162.34,162.33,0.04230949]
["bitfinex-derivatives","SOLF0:USTF0",1748600161840,32.68,162.35,162.27,55.30129272]
["bitfinex-derivatives","SOLF0:USTF0",1748600162435,6.1589,162.31,162.27,55.30129272]
["bitfinex-derivatives","SOLF0:USTF0",1748600162641,32.68,162.35,162.27,9.22701153]
["bitfinex-derivatives","SOLF0:USTF0",1748600162842,6.1589,162.3,162.29,0.04394721]
["bitfinex-derivatives","SOLF0:USTF0",1748600163037,0.0405505,162.33,162.29,0.04394721]
["bitfinex-derivatives","SOLF0:USTF0",1748600163536,6.1985505,162.33,162.29,0.04394721]
["bitfinex-derivatives","SOLF0:USTF0",1748600163736,0.0405505,162.33,162.29,6.20304721]
["bitfinex-derivatives","SOLF0:USTF0",1748600164042,0.0405505,162.33,162.29,0.04394721]
["bitfinex-derivatives","SOLF0:USTF0",1748600164738,6.1983505,162.33,162.29,0.04394721]
["bitfinex-derivatives","SOLF0:USTF0",1748600165136,6.1983505,162.33,162.3,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1748600165642,0.0405505,162.33,162.3,7.23448119]
["bitfinex-derivatives","SOLF0:USTF0",1748600165840,53.01942767,162.4,162.31,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748600166039,53.01942767,162.4,162.37,13.39038119]
["bitfinex-derivatives","SOLF0:USTF0",1748600166939,53.0609945,162.4,162.37,7.28107916]
["bitfinex-derivatives","SOLF0:USTF0",1748600167248,53.0609945,162.4,162.37,0.04659797]
["bitfinex-derivatives","SOLF0:USTF0",1748600167637,55.1257945,162.4,162.37,0.04659797]
["bitfinex-derivatives","SOLF0:USTF0",1748600168040,6.1559,162.38,162.37,0.04659797]
["bitfinex-derivatives","SOLF0:USTF0",1748600168244,238.0,162.37,162.29,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748600168543,270.68,162.37,162.29,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748600169238,6.1575,162.34,162.31,0.04388501]
["bitfinex-derivatives","SOLF0:USTF0",1748600169444,0.04428597,162.35,162.31,0.04388501]
["bitfinex-derivatives","SOLF0:USTF0",1748600169637,0.04428597,162.35,162.32,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1748600171341,0.04428597,162.35,162.33,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1748600172248,0.04428597,162.35,162.34,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1748600173043,0.04428597,162.35,162.31,7.2783662]
["bitfinex-derivatives","SOLF0:USTF0",1748600173445,0.04428597,162.35,162.34,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1748600173844,0.04428597,162.35,162.31,7.2783662]
["bitfinex-derivatives","SOLF0:USTF0",1748600174040,6.1575,162.34,162.31,0.04388501]
["bitfinex-derivatives","SOLF0:USTF0",1748600174241,0.04428597,162.35,162.31,0.04388501]
["bitfinex-derivatives","SOLF0:USTF0",1748600174449,6.20148597,162.35,162.31,6.20208501]
["bitfinex-derivatives","SOLF0:USTF0",1748600174848,6.20148597,162.35,162.31,0.04388501]
["bitfinex-derivatives","SOLF0:USTF0",1748600175049,0.04428597,162.35,162.31,0.04388501]
["bitfinex-derivatives","SOLF0:USTF0",1748600175256,0.04428597,162.35,162.31,7.2783662]
["bitfinex-derivatives","SOLF0:USTF0",1748600176245,0.04428597,162.35,162.32,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748600176454,0.04428597,162.35,162.33,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1748600176753,32.68,162.36,162.31,0.04388501]
["bitfinex-derivatives","SOLF0:USTF0",1748600176952,6.1575,162.34,162.31,0.04388501]
["bitfinex-derivatives","SOLF0:USTF0",1748600177554,6.20054887,162.34,162.31,0.04388501]
["bitfinex-derivatives","SOLF0:USTF0",1748600178444,0.04304887,162.34,162.31,6.20228501]
["bitfinex-derivatives","SOLF0:USTF0",1748600179956,0.04304887,162.34,162.33,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1748600182360,291.01942767,162.4,162.33,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748600182549,53.01942767,162.4,162.35,7.23448119]
["bitfinex-derivatives","SOLF0:USTF0",1748600182755,53.01942767,162.4,162.36,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1748600182954,53.01942767,162.4,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1748600183159,53.06328851,162.4,162.37,6.19677407]
["bitfinex-derivatives","SOLF0:USTF0",1748600183458,53.06328851,162.4,162.37,0.04077407]
["bitfinex-derivatives","SOLF0:USTF0",1748600183658,53.06328851,162.4,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1748600184161,53.06328851,162.4,162.39,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1748600184760,53.06328851,162.4,162.37,0.04077407]
["bitfinex-derivatives","SOLF0:USTF0",1748600186062,53.06328851,162.4,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1748600187363,53.06328851,162.4,162.39,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1748600188463,0.04386084,162.4,162.39,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1748600189562,238.0,162.43,162.4,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1748600190460,238.04649753,162.43,162.41,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748600190767,0.04649753,162.43,162.42,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1748600190966,0.04649753,162.43,162.42,128.3343]
["bitfinex-derivatives","SOLF0:USTF0",1748600191365,81.82305509,162.44,162.42,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1748600191665,81.82305509,162.44,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1748600192260,81.82305509,162.44,162.42,128.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748600192767,81.82305509,162.44,162.41,38.7747]
["bitfinex-derivatives","SOLF0:USTF0",1748600192965,81.82305509,162.44,162.42,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748600193562,81.82305509,162.44,162.41,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1748600194961,81.82305509,162.44,162.42,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748600195468,81.82305509,162.44,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1748600197766,81.82305509,162.44,162.43,68.154]
["bitfinex-derivatives","SOLF0:USTF0",1748600198567,76.82305509,162.44,162.43,68.154]
["bitfinex-derivatives","SOLF0:USTF0",1748600199677,76.82305509,162.44,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1748600200772,76.82305509,162.44,162.42,38.7742]
["bitfinex-derivatives","SOLF0:USTF0",1748600200975,76.82305509,162.44,162.42,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1748600203277,76.82305509,162.44,162.42,128.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748600203473,76.82305509,162.44,162.42,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1748600204475,76.82305509,162.44,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1748600206180,0.04022334,162.45,162.42,128.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748600206480,0.04022334,162.45,162.42,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1748600206777,0.04022334,162.45,162.42,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748600207574,6.1544,162.42,162.4,0.03985737]
["bitfinex-derivatives","SOLF0:USTF0",1748600207776,0.04022334,162.45,162.4,0.03985737]
["bitfinex-derivatives","SOLF0:USTF0",1748600207971,238.0,162.44,162.4,0.03985737]
["bitfinex-derivatives","SOLF0:USTF0",1748600208380,240.0345,162.44,162.4,0.03985737]
["bitfinex-derivatives","SOLF0:USTF0",1748600208583,6.1547,162.41,162.4,0.03985737]
["bitfinex-derivatives","SOLF0:USTF0",1748600209480,238.0,162.4,162.33,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748600209671,238.0,162.4,162.34,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748600210273,6.1565,162.37,162.35,0.0468811]
["bitfinex-derivatives","SOLF0:USTF0",1748600211286,6.1565,162.37,162.35,122.1468811]
["bitfinex-derivatives","SOLF0:USTF0",1748600211977,6.1565,162.37,162.35,0.0468811]
["bitfinex-derivatives","SOLF0:USTF0",1748600212182,6.1565,162.37,162.35,122.1468811]
["bitfinex-derivatives","SOLF0:USTF0",1748600212883,6.156,162.38,162.35,128.3038811]
["bitfinex-derivatives","SOLF0:USTF0",1748600214273,0.03992314,162.39,162.35,129.36900059]
["bitfinex-derivatives","SOLF0:USTF0",1748600214684,0.03992314,162.39,162.38,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1748600215684,0.03992314,162.39,162.37,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1748600217084,0.03992314,162.39,162.38,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1748600218078,0.03992314,162.39,162.37,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1748600218277,0.03992314,162.39,162.35,129.36900059]
["bitfinex-derivatives","SOLF0:USTF0",1748600219085,0.03992314,162.39,162.36,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748600219885,6.19562314,162.39,162.37,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748600220186,0.03992314,162.39,162.37,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748600220689,0.03992314,162.39,162.35,0.0468811]
["bitfinex-derivatives","SOLF0:USTF0",1748600220886,0.03992314,162.39,162.35,122.1268811]
["bitfinex-derivatives","SOLF0:USTF0",1748600221284,6.1561,162.38,162.35,122.1268811]
["bitfinex-derivatives","SOLF0:USTF0",1748600221479,0.03992314,162.39,162.35,122.1268811]
["bitfinex-derivatives","SOLF0:USTF0",1748600221886,6.19552314,162.39,162.36,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1748600222082,6.19552314,162.39,162.36,128.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748600222390,0.03992314,162.39,162.36,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748600222885,0.03992314,162.39,162.35,0.0468811]
["bitfinex-derivatives","SOLF0:USTF0",1748600223086,6.1561,162.38,162.35,122.1268811]
["bitfinex-derivatives","SOLF0:USTF0",1748600224293,6.19562314,162.39,162.35,122.1268811]
["bitfinex-derivatives","SOLF0:USTF0",1748600224496,0.03992314,162.39,162.35,122.1268811]
["bitfinex-derivatives","SOLF0:USTF0",1748600224988,0.03992314,162.39,162.37,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1748600225190,0.03992314,162.39,162.36,7.22211949]
["bitfinex-derivatives","SOLF0:USTF0",1748600225591,0.03992314,162.39,162.38,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1748600226395,238.0,162.44,162.39,7.22211949]
["bitfinex-derivatives","SOLF0:USTF0",1748600226595,238.0,162.44,162.4,122.08]
["bitfinex-derivatives","SOLF0:USTF0",1748600227090,238.0,162.44,162.42,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748600227290,22.57608719,162.45,162.42,7.22211949]
["bitfinex-derivatives","SOLF0:USTF0",1748600227687,22.57608719,162.45,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1748600227897,0.04650038,162.45,162.43,13.37245732]
["bitfinex-derivatives","SOLF0:USTF0",1748600229000,0.04650038,162.45,162.43,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1748600229195,318.62175636,162.5,162.41,10.53085884]
["bitfinex-derivatives","SOLF0:USTF0",1748600229397,80.62175636,162.5,162.45,10.48355146]
["bitfinex-derivatives","SOLF0:USTF0",1748600229606,80.62175636,162.5,162.46,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1748600229800,80.62175636,162.5,162.47,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1748600230100,80.62175636,162.5,162.47,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748600230300,80.66517953,162.5,162.47,100.77121076]
["bitfinex-derivatives","SOLF0:USTF0",1748600230498,80.66517953,162.5,162.47,94.61881076]
["bitfinex-derivatives","SOLF0:USTF0",1748600231403,6.15,162.54,162.47,94.61881076]
["bitfinex-derivatives","SOLF0:USTF0",1748600231705,32.58,162.56,162.48,10.48355146]
["bitfinex-derivatives","SOLF0:USTF0",1748600232300,6.1495,162.55,162.48,10.48355146]
["bitfinex-derivatives","SOLF0:USTF0",1748600232508,0.04349296,162.53,162.5,0.04196761]
["bitfinex-derivatives","SOLF0:USTF0",1748600232809,0.04349296,162.53,162.5,6.19316761]
["bitfinex-derivatives","SOLF0:USTF0",1748600233308,0.04349296,162.53,162.51,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1748600233508,0.04349296,162.53,162.52,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748600234105,0.04349296,162.53,162.5,0.04196761]
["bitfinex-derivatives","SOLF0:USTF0",1748600234304,0.04349296,162.53,162.51,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748600234502,6.19389296,162.53,162.51,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748600234697,0.04349296,162.53,162.51,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748600235708,0.04349296,162.53,162.5,0.04196761]
["bitfinex-derivatives","SOLF0:USTF0",1748600236317,6.1508,162.52,162.5,0.04196761]
["bitfinex-derivatives","SOLF0:USTF0",1748600237210,0.04349296,162.53,162.5,0.04196761]
["bitfinex-derivatives","SOLF0:USTF0",1748600238618,0.04349296,162.53,162.5,6.19316761]
["bitfinex-derivatives","SOLF0:USTF0",1748600238823,0.04349296,162.53,162.5,0.04196761]
["bitfinex-derivatives","SOLF0:USTF0",1748600239321,0.04349296,162.53,162.51,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1748600239616,0.04349296,162.53,162.51,38.7106]
["bitfinex-derivatives","SOLF0:USTF0",1748600240616,0.04349296,162.53,162.51,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748600241311,0.04349296,162.53,162.51,38.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748600242711,0.04349296,162.53,162.51,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748600243116,0.04349296,162.53,162.5,0.04196761]
["bitfinex-derivatives","SOLF0:USTF0",1748600243427,6.1508,162.52,162.5,122.00196761]
["bitfinex-derivatives","SOLF0:USTF0",1748600244115,6.19379296,162.53,162.5,122.00196761]
["bitfinex-derivatives","SOLF0:USTF0",1748600244417,0.04349296,162.53,162.5,122.00196761]
["bitfinex-derivatives","SOLF0:USTF0",1748600244722,6.19389296,162.53,162.5,122.00196761]
["bitfinex-derivatives","SOLF0:USTF0",1748600245220,6.19389296,162.53,162.5,128.15326761]
["bitfinex-derivatives","SOLF0:USTF0",1748600245417,0.04349296,162.53,162.5,122.00196761]
["bitfinex-derivatives","SOLF0:USTF0",1748600245814,0.04349296,162.53,162.51,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1748600246311,0.04349296,162.53,162.5,122.00196761]
["bitfinex-derivatives","SOLF0:USTF0",1748600246516,0.04349296,162.53,162.52,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1748600246813,238.0,162.55,162.5,132.48551907]
["bitfinex-derivatives","SOLF0:USTF0",1748600247319,238.0,162.55,162.53,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1748600248021,238.0,162.55,162.52,39.71041614]
["bitfinex-derivatives","SOLF0:USTF0",1748600248828,0.04406013,162.56,162.52,39.71041614]
["bitfinex-derivatives","SOLF0:USTF0",1748600249516,0.04406013,162.56,162.52,101.71041614]
["bitfinex-derivatives","SOLF0:USTF0",1748600249822,0.04406013,162.56,162.53,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1748600251222,0.04406013,162.56,162.54,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748600251420,0.04406013,162.56,162.55,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748600254625,6.19316013,162.56,162.55,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748600254824,0.04406013,162.56,162.55,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1748600255127,0.04406013,162.56,162.55,128.0695]
["bitfinex-derivatives","SOLF0:USTF0",1748600256224,238.0,162.58,162.56,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1748600256424,238.0,162.6,162.56,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1748600256724,244.1477,162.6,162.56,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1748600257330,244.19313574,162.6,162.56,6.18982619]
["bitfinex-derivatives","SOLF0:USTF0",1748600257526,238.04543574,162.6,162.57,7.21041614]
["bitfinex-derivatives","SOLF0:USTF0",1748600258427,238.04543574,162.6,162.58,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1748600259520,0.04543574,162.6,162.59,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1748600260326,238.0,162.63,162.61,6.1471]
["bitfinex-derivatives","SOLF0:USTF0",1748600260522,238.0,162.63,162.62,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748600260932,244.1464,162.63,162.62,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748600267731,6.1468,162.62,162.61,0.0447776]
["bitfinex-derivatives","SOLF0:USTF0",1748600269933,6.18594186,162.64,162.62,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1748600270135,0.03984186,162.64,162.62,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1748600270934,0.03984186,162.64,162.61,0.0447776]
["bitfinex-derivatives","SOLF0:USTF0",1748600271334,6.1464,162.63,162.61,0.0447776]
["bitfinex-derivatives","SOLF0:USTF0",1748600272437,6.18604186,162.64,162.61,0.0447776]
["bitfinex-derivatives","SOLF0:USTF0",1748600272634,0.03984186,162.64,162.61,0.0447776]
["bitfinex-derivatives","SOLF0:USTF0",1748600273136,0.03984186,162.64,162.62,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1748600274739,0.03984186,162.64,162.61,6.1917776]
["bitfinex-derivatives","SOLF0:USTF0",1748600274927,0.03984186,162.64,162.61,0.0447776]
["bitfinex-derivatives","SOLF0:USTF0",1748600275635,0.03984186,162.64,162.62,68.1466]
["bitfinex-derivatives","SOLF0:USTF0",1748600276033,0.03984186,162.64,162.63,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1748600276534,0.03984186,162.64,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748600276535,0.03984186,162.64,162.62,69.21041614]
["bitfinex-derivatives","SOLF0:USTF0",1748600276737,238.0,162.66,162.62,69.21041614]
["bitfinex-derivatives","SOLF0:USTF0",1748600277339,238.0,162.66,162.63,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748600277643,238.04098203,162.66,162.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748600277835,6.1464,162.63,162.62,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1748600278839,6.1468,162.62,162.61,0.0447776]
["bitfinex-derivatives","SOLF0:USTF0",1748600279442,6.1466,162.63,162.61,0.0447776]
["bitfinex-derivatives","SOLF0:USTF0",1748600280242,6.1462,162.64,162.61,0.0447776]
["bitfinex-derivatives","SOLF0:USTF0",1748600281042,238.04098203,162.66,162.61,0.0447776]
["bitfinex-derivatives","SOLF0:USTF0",1748600281544,6.1468,162.62,162.61,0.0447776]
["bitfinex-derivatives","SOLF0:USTF0",1748600282349,238.0,162.61,162.54,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748600282547,238.0,162.6,162.54,38.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748600282846,6.1485,162.58,162.54,160.3696]
["bitfinex-derivatives","SOLF0:USTF0",1748600283039,6.1485,162.58,162.54,154.22]
["bitfinex-derivatives","SOLF0:USTF0",1748600283238,0.04083155,162.58,162.54,154.26028083]
["bitfinex-derivatives","SOLF0:USTF0",1748600283744,0.04083155,162.58,162.54,0.04028083]
["bitfinex-derivatives","SOLF0:USTF0",1748600284734,6.1495,162.55,162.54,0.04028083]
["bitfinex-derivatives","SOLF0:USTF0",1748600284939,0.04083155,162.58,162.54,0.04028083]
["bitfinex-derivatives","SOLF0:USTF0",1748600285137,32.48083155,162.58,162.48,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748600285350,6.15,162.54,162.49,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748600285641,34.443,162.58,162.49,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748600285846,34.443,162.58,162.52,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1748600286046,34.443,162.58,162.49,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748600286246,0.04684624,162.55,162.52,0.04495221]
["bitfinex-derivatives","SOLF0:USTF0",1748600287035,6.19654624,162.55,162.52,0.04495221]
["bitfinex-derivatives","SOLF0:USTF0",1748600287439,0.04684624,162.55,162.52,0.04495221]
["bitfinex-derivatives","SOLF0:USTF0",1748600287643,6.1502,162.53,162.52,0.04495221]
["bitfinex-derivatives","SOLF0:USTF0",1748600288440,6.1499,162.54,162.52,0.04495221]
["bitfinex-derivatives","SOLF0:USTF0",1748600288640,0.04684624,162.55,162.52,0.04495221]
["bitfinex-derivatives","SOLF0:USTF0",1748600289043,6.1502,162.53,162.52,0.04495221]
["bitfinex-derivatives","SOLF0:USTF0",1748600289546,0.04684624,162.55,162.52,0.04495221]
["bitfinex-derivatives","SOLF0:USTF0",1748600289956,0.04684624,162.55,162.54,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748600290249,238.0,162.57,162.53,7.21041614]
["bitfinex-derivatives","SOLF0:USTF0",1748600290644,238.0,162.57,162.53,9.26401614]
["bitfinex-derivatives","SOLF0:USTF0",1748600291248,238.04670121,162.57,162.53,9.26401614]
["bitfinex-derivatives","SOLF0:USTF0",1748600291647,238.04670121,162.57,162.54,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748600291846,238.04670121,162.57,162.55,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1748600293141,238.04670121,162.57,162.55,129.01041614]
["bitfinex-derivatives","SOLF0:USTF0",1748600293554,238.04670121,162.57,162.56,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1748600294052,6.1469,162.62,162.58,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1748600294356,6.1469,162.62,162.56,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748600294656,6.1469,162.62,162.58,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748600295046,6.18043101,162.62,162.58,6.19416875]
["bitfinex-derivatives","SOLF0:USTF0",1748600296552,6.18043101,162.62,162.58,68.19416875]
["bitfinex-derivatives","SOLF0:USTF0",1748600296754,6.1473,162.61,162.58,62.04616875]
["bitfinex-derivatives","SOLF0:USTF0",1748600296957,0.03353101,162.62,162.58,62.04616875]
["bitfinex-derivatives","SOLF0:USTF0",1748600297556,0.03353101,162.62,162.58,68.19426875]
["bitfinex-derivatives","SOLF0:USTF0",1748600298057,0.03353101,162.62,162.58,0.04616875]
["bitfinex-derivatives","SOLF0:USTF0",1748600298962,0.03353101,162.62,162.59,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1748600299165,0.03353101,162.62,162.58,7.25658489]
["bitfinex-derivatives","SOLF0:USTF0",1748600299960,0.03353101,162.62,162.58,6.95658489]
["bitfinex-derivatives","SOLF0:USTF0",1748600300362,0.03353101,162.62,162.59,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1748600300559,0.03353101,162.62,162.58,6.95658489]
["bitfinex-derivatives","SOLF0:USTF0",1748600300963,0.03353101,162.62,162.58,7.0014673]
["bitfinex-derivatives","SOLF0:USTF0",1748600301159,0.03353101,162.62,162.59,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748600301355,0.03353101,162.62,162.6,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1748600302558,0.03353101,162.62,162.61,6.1472]
["bitfinex-derivatives","SOLF0:USTF0",1748600303562,0.03353101,162.62,162.58,7.0014673]
["bitfinex-derivatives","SOLF0:USTF0",1748600304360,0.03353101,162.62,162.59,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1748600304758,0.03353101,162.62,162.6,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748600305060,62.08373379,162.7,162.61,7.21041614]
["bitfinex-derivatives","SOLF0:USTF0",1748600305261,29.68373379,162.69,162.62,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748600305558,35.82823379,162.69,162.64,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748600305762,29.68373379,162.69,162.62,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748600305963,0.04388829,162.67,162.64,6.19339779]
["bitfinex-derivatives","SOLF0:USTF0",1748600306262,0.04388829,162.67,162.64,0.04739779]
["bitfinex-derivatives","SOLF0:USTF0",1748600308167,0.04388829,162.67,162.64,6.19339779]
["bitfinex-derivatives","SOLF0:USTF0",1748600308466,0.04388829,162.67,162.64,0.04739779]
["bitfinex-derivatives","SOLF0:USTF0",1748600308664,0.04388829,162.67,162.64,6.19329779]
["bitfinex-derivatives","SOLF0:USTF0",1748600308864,0.04388829,162.67,162.64,0.04739779]
["bitfinex-derivatives","SOLF0:USTF0",1748600309262,6.18908829,162.67,162.64,0.04739779]
["bitfinex-derivatives","SOLF0:USTF0",1748600309461,0.04388829,162.67,162.64,0.04739779]
["bitfinex-derivatives","SOLF0:USTF0",1748600310068,0.04388829,162.67,162.64,6.19319779]
["bitfinex-derivatives","SOLF0:USTF0",1748600312471,6.18888829,162.67,162.64,0.04739779]
["bitfinex-derivatives","SOLF0:USTF0",1748600312670,0.04388829,162.67,162.64,0.04739779]
["bitfinex-derivatives","SOLF0:USTF0",1748600313663,6.1457,162.65,162.64,0.04739779]
["bitfinex-derivatives","SOLF0:USTF0",1748600313869,32.4,162.65,162.58,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748600314070,29.68373379,162.66,162.54,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748600314071,7.21041614,162.63,162.54,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748600314662,6.1495,162.55,162.54,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748600315466,6.1495,162.55,162.54,13.95678192]
["bitfinex-derivatives","SOLF0:USTF0",1748600316670,0.04460543,162.56,162.48,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1748600316874,0.04460543,162.56,162.49,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748600317066,2.14350543,162.56,162.49,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748600317261,2.14350543,162.56,162.5,6.97962751]
["bitfinex-derivatives","SOLF0:USTF0",1748600317467,2.14350543,162.56,162.51,6.97962751]
["bitfinex-derivatives","SOLF0:USTF0",1748600317669,2.14350543,162.56,162.52,6.97962751]
["bitfinex-derivatives","SOLF0:USTF0",1748600317871,6.1499,162.54,162.53,6.97962751]
["bitfinex-derivatives","SOLF0:USTF0",1748600319772,6.1503,162.53,162.52,0.04238815]
["bitfinex-derivatives","SOLF0:USTF0",1748600319969,6.1503,162.53,162.52,6.98928919]
["bitfinex-derivatives","SOLF0:USTF0",1748600320273,7.21041614,162.54,162.47,144.85595138]
["bitfinex-derivatives","SOLF0:USTF0",1748600320861,31.66893379,162.55,162.47,144.85595138]
["bitfinex-derivatives","SOLF0:USTF0",1748600321064,29.68373379,162.55,162.47,144.85595138]
["bitfinex-derivatives","SOLF0:USTF0",1748600321260,0.04470426,162.53,162.49,0.03923896]
["bitfinex-derivatives","SOLF0:USTF0",1748600321474,6.1514,162.5,162.49,0.03923896]
["bitfinex-derivatives","SOLF0:USTF0",1748600333971,6.1514,162.5,162.49,3.896e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748600335777,6.154,162.43,162.42,563.4]
["bitfinex-derivatives","SOLF0:USTF0",1748600335969,6.154,162.43,162.42,569.78535436]
["bitfinex-derivatives","SOLF0:USTF0",1748600336777,6.154,162.43,162.42,569.7835179]
["bitfinex-derivatives","SOLF0:USTF0",1748600336975,6.154,162.43,162.42,569.78126899]
["bitfinex-derivatives","SOLF0:USTF0",1748600337875,0.04385816,162.44,162.42,569.78126899]
["bitfinex-derivatives","SOLF0:USTF0",1748600338076,192.0,162.49,162.43,68.38126899]
["bitfinex-derivatives","SOLF0:USTF0",1748600338276,192.0,162.49,162.44,6.38126899]
["bitfinex-derivatives","SOLF0:USTF0",1748600338477,192.0,162.49,162.45,6.37762712]
["bitfinex-derivatives","SOLF0:USTF0",1748600338677,192.0,162.49,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748600338980,6.1537,162.44,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748600340171,6.1535,162.45,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748600340779,6.1537,162.44,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748600340976,0.04586836,162.48,162.43,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748600341182,6.1537,162.44,162.43,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748600341776,6.154,162.43,162.42,563.444312]
["bitfinex-derivatives","SOLF0:USTF0",1748600341974,6.154,162.43,162.42,685.184312]
["bitfinex-derivatives","SOLF0:USTF0",1748600345379,6.154,162.43,162.42,563.444312]
["bitfinex-derivatives","SOLF0:USTF0",1748600345580,6.154,162.43,162.42,685.184312]
["bitfinex-derivatives","SOLF0:USTF0",1748600345780,6.154,162.43,162.42,563.444312]
["bitfinex-derivatives","SOLF0:USTF0",1748600345982,6.19833743,162.44,162.42,685.184312]
["bitfinex-derivatives","SOLF0:USTF0",1748600346679,6.154,162.43,162.42,685.184312]
["bitfinex-derivatives","SOLF0:USTF0",1748600348183,6.19823743,162.44,162.42,685.184312]
["bitfinex-derivatives","SOLF0:USTF0",1748600349581,6.154,162.43,162.42,685.184312]
["bitfinex-derivatives","SOLF0:USTF0",1748600350785,6.154,162.43,162.42,563.444312]
["bitfinex-derivatives","SOLF0:USTF0",1748600350980,6.154,162.43,162.42,685.164312]
["bitfinex-derivatives","SOLF0:USTF0",1748600351179,6.1559,162.39,162.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748600351383,2.1593,162.46,162.38,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1748600351782,6.1554,162.4,162.38,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1748600352183,6.1554,162.4,162.38,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748600352389,6.1554,162.4,162.39,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1748600354179,0.04133494,162.41,162.39,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1748600355190,0.04133494,162.41,162.39,127.8754]
["bitfinex-derivatives","SOLF0:USTF0",1748600356285,34.4199,162.5,162.39,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1748600356584,34.4199,162.5,162.41,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748600356585,6.1539,162.44,162.41,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748600356789,6.1539,162.44,162.42,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748600358882,6.154,162.43,162.42,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748600360388,6.1539,162.44,162.42,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748600360990,0.04395845,162.45,162.42,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748600361184,192.0,162.49,162.43,7.21041614]
["bitfinex-derivatives","SOLF0:USTF0",1748600361389,192.0,162.49,162.44,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1748600361796,198.152,162.49,162.44,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1748600361988,192.0,162.49,162.43,9.27061614]
["bitfinex-derivatives","SOLF0:USTF0",1748600362190,0.04270137,162.48,162.44,0.04358854]
["bitfinex-derivatives","SOLF0:USTF0",1748600362793,0.04270137,162.48,162.46,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1748600363493,0.04270137,162.48,162.47,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1748600363891,0.04270137,162.48,162.45,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748600364186,0.04270137,162.48,162.46,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748600364992,0.04270137,162.48,162.45,38.5531]
["bitfinex-derivatives","SOLF0:USTF0",1748600365190,0.04270137,162.48,162.45,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748600366683,0.04270137,162.48,162.47,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1748600366884,0.04270137,162.48,162.45,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748600367490,6.1529,162.46,162.44,0.04358854]
["bitfinex-derivatives","SOLF0:USTF0",1748600367893,0.04270137,162.48,162.44,0.04358854]
["bitfinex-derivatives","SOLF0:USTF0",1748600367894,6.1533,162.45,162.44,0.04358854]
["bitfinex-derivatives","SOLF0:USTF0",1748600370887,6.1531,162.46,162.44,0.04358854]
["bitfinex-derivatives","SOLF0:USTF0",1748600371398,0.04270137,162.48,162.44,0.04358854]
["bitfinex-derivatives","SOLF0:USTF0",1748600371799,6.1527,162.47,162.44,6.19708854]
["bitfinex-derivatives","SOLF0:USTF0",1748600372802,6.1527,162.47,162.44,0.04358854]
["bitfinex-derivatives","SOLF0:USTF0",1748600373300,6.153,162.46,162.44,0.04358854]
["bitfinex-derivatives","SOLF0:USTF0",1748600373508,0.04270137,162.48,162.44,0.04358854]
["bitfinex-derivatives","SOLF0:USTF0",1748600374000,6.1533,162.45,162.44,0.04358854]
["bitfinex-derivatives","SOLF0:USTF0",1748600374195,0.04270137,162.48,162.44,0.04358854]
["bitfinex-derivatives","SOLF0:USTF0",1748600374596,6.1532,162.46,162.44,0.04358854]
["bitfinex-derivatives","SOLF0:USTF0",1748600375502,6.1527,162.47,162.44,6.19708854]
["bitfinex-derivatives","SOLF0:USTF0",1748600375702,0.04270137,162.48,162.44,0.04358854]
["bitfinex-derivatives","SOLF0:USTF0",1748600376103,6.1533,162.45,162.44,0.04358854]
["bitfinex-derivatives","SOLF0:USTF0",1748600377001,6.1549,162.41,162.37,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1748600377303,6.1549,162.41,162.38,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748600377497,6.1549,162.41,162.37,153.98]
["bitfinex-derivatives","SOLF0:USTF0",1748600377904,6.19807819,162.41,162.39,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1748600379605,0.04317819,162.41,162.39,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1748600380601,6.19807819,162.41,162.39,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1748600380807,0.04317819,162.41,162.37,216.0199279]
["bitfinex-derivatives","SOLF0:USTF0",1748600381308,6.1555,162.4,162.38,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1748600382206,6.19817819,162.41,162.38,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1748600382611,0.04317819,162.41,162.37,222.1761279]
["bitfinex-derivatives","SOLF0:USTF0",1748600382913,6.1552,162.4,162.37,222.1761279]
["bitfinex-derivatives","SOLF0:USTF0",1748600383114,0.04317819,162.41,162.37,32.3799279]
["bitfinex-derivatives","SOLF0:USTF0",1748600383311,6.1558,162.39,162.37,32.3799279]
["bitfinex-derivatives","SOLF0:USTF0",1748600384118,0.04317819,162.41,162.37,32.3799279]
["bitfinex-derivatives","SOLF0:USTF0",1748600384818,6.1558,162.39,162.37,32.3799279]
["bitfinex-derivatives","SOLF0:USTF0",1748600385016,6.1558,162.39,162.37,38.5362279]
["bitfinex-derivatives","SOLF0:USTF0",1748600385212,6.1558,162.39,162.37,6.1962279]
["bitfinex-derivatives","SOLF0:USTF0",1748600385413,6.1553,162.4,162.37,0.0399279]
["bitfinex-derivatives","SOLF0:USTF0",1748600385615,0.04317819,162.41,162.38,6.1556]
["bitfinex-derivatives","SOLF0:USTF0",1748600386018,0.04317819,162.41,162.4,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1748600390821,0.04317819,162.41,162.4,13.36561614]
["bitfinex-derivatives","SOLF0:USTF0",1748600392223,6.1528,162.47,162.44,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1748600392422,32.34,162.52,162.43,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1748600393331,6.1527,162.47,162.46,0.03953454]
["bitfinex-derivatives","SOLF0:USTF0",1748600393624,0.04110941,162.49,162.46,0.03953454]
["bitfinex-derivatives","SOLF0:USTF0",1748600393827,6.1525,162.48,162.46,0.03953454]
["bitfinex-derivatives","SOLF0:USTF0",1748600395026,6.19310941,162.49,162.46,0.03953454]
["bitfinex-derivatives","SOLF0:USTF0",1748600395427,0.04110941,162.49,162.46,0.03953454]
["bitfinex-derivatives","SOLF0:USTF0",1748600396328,6.1526,162.48,162.46,0.03953454]
["bitfinex-derivatives","SOLF0:USTF0",1748600399930,6.1526,162.47,162.46,0.03953454]
["bitfinex-derivatives","SOLF0:USTF0",1748600401429,0.04110941,162.49,162.46,0.03953454]
["bitfinex-derivatives","SOLF0:USTF0",1748600402431,6.19310941,162.49,162.46,0.03953454]
["bitfinex-derivatives","SOLF0:USTF0",1748600402838,0.04110941,162.49,162.46,0.03953454]
["bitfinex-derivatives","SOLF0:USTF0",1748600403542,6.19300941,162.49,162.46,0.03953454]
["bitfinex-derivatives","SOLF0:USTF0",1748600404144,6.1523,162.48,162.46,0.03953454]
["bitfinex-derivatives","SOLF0:USTF0",1748600405337,6.19310941,162.49,162.46,0.03953454]
["bitfinex-derivatives","SOLF0:USTF0",1748600405836,6.1524,162.48,162.46,0.03953454]
["bitfinex-derivatives","SOLF0:USTF0",1748600406641,0.04110941,162.49,162.46,0.03953454]
["bitfinex-derivatives","SOLF0:USTF0",1748600407143,6.19310941,162.49,162.46,6.19233454]
["bitfinex-derivatives","SOLF0:USTF0",1748600408543,0.04110941,162.49,162.46,0.03953454]
["bitfinex-derivatives","SOLF0:USTF0",1748600409141,0.04110941,162.49,162.47,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1748600409343,0.04110941,162.49,162.46,0.03953454]
["bitfinex-derivatives","SOLF0:USTF0",1748600409939,6.1526,162.47,162.46,0.03953454]
["bitfinex-derivatives","SOLF0:USTF0",1748600410433,6.154,162.44,162.41,154.63619358]
["bitfinex-derivatives","SOLF0:USTF0",1748600410842,6.1542,162.43,162.41,148.48149358]
["bitfinex-derivatives","SOLF0:USTF0",1748600411243,43.45501614,162.48,162.38,531.5]
["bitfinex-derivatives","SOLF0:USTF0",1748600411541,6.1548,162.42,162.41,0.04094608]
["bitfinex-derivatives","SOLF0:USTF0",1748600413051,6.1543,162.43,162.41,0.04094608]
["bitfinex-derivatives","SOLF0:USTF0",1748600413349,0.04443056,162.45,162.41,0.04094608]
["bitfinex-derivatives","SOLF0:USTF0",1748600413848,6.1538,162.44,162.41,0.04094608]
["bitfinex-derivatives","SOLF0:USTF0",1748600414750,6.19783056,162.45,162.42,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748600415045,0.04443056,162.45,162.42,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748600415844,6.19783056,162.45,162.42,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748600416151,0.04443056,162.45,162.41,6.19564608]
["bitfinex-derivatives","SOLF0:USTF0",1748600416351,0.04443056,162.45,162.41,39.53136222]
["bitfinex-derivatives","SOLF0:USTF0",1748600416849,0.04443056,162.45,162.44,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748600419046,0.04443056,162.45,162.42,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1748600419351,0.04443056,162.45,162.41,32.32094608]
["bitfinex-derivatives","SOLF0:USTF0",1748600420349,192.0,162.5,162.44,7.21041614]
["bitfinex-derivatives","SOLF0:USTF0",1748600420548,224.28,162.53,162.45,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748600420851,6.1515,162.5,162.46,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1748600421352,6.19102451,162.5,162.46,6.196734]
["bitfinex-derivatives","SOLF0:USTF0",1748600422553,0.03952451,162.5,162.46,0.043934]
["bitfinex-derivatives","SOLF0:USTF0",1748600423054,6.19132451,162.5,162.47,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1748600424148,0.03952451,162.5,162.48,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1748600424552,0.03952451,162.5,162.46,0.043934]
["bitfinex-derivatives","SOLF0:USTF0",1748600425755,0.03952451,162.5,162.49,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748600427452,0.03952451,162.5,162.47,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1748600427649,0.03952451,162.5,162.46,0.043934]
["bitfinex-derivatives","SOLF0:USTF0",1748600428051,0.03952451,162.5,162.48,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1748600428550,0.03952451,162.5,162.46,0.043934]
["bitfinex-derivatives","SOLF0:USTF0",1748600429056,0.03952451,162.5,162.48,7.21041614]
["bitfinex-derivatives","SOLF0:USTF0",1748600429258,0.03952451,162.5,162.49,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748600429448,0.03952451,162.5,162.49,38.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748600430254,2.0487,162.58,162.49,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748600430752,6.1494,162.56,162.52,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1748600431256,0.0471788,162.56,162.52,6.1967787]
["bitfinex-derivatives","SOLF0:USTF0",1748600432063,6.1497,162.55,162.52,6.1967787]
["bitfinex-derivatives","SOLF0:USTF0",1748600432463,6.1497,162.55,162.52,0.0463787]
["bitfinex-derivatives","SOLF0:USTF0",1748600433264,6.1497,162.55,162.52,6.1970787]
["bitfinex-derivatives","SOLF0:USTF0",1748600433768,6.1497,162.55,162.52,0.0463787]
["bitfinex-derivatives","SOLF0:USTF0",1748600434162,6.15,162.54,162.52,0.0463787]
["bitfinex-derivatives","SOLF0:USTF0",1748600434667,6.1497,162.55,162.52,0.0463787]
["bitfinex-derivatives","SOLF0:USTF0",1748600435657,6.15,162.54,162.52,0.0463787]
["bitfinex-derivatives","SOLF0:USTF0",1748600436166,6.1498,162.55,162.52,6.1970787]
["bitfinex-derivatives","SOLF0:USTF0",1748600437164,6.15,162.54,162.52,0.0463787]
["bitfinex-derivatives","SOLF0:USTF0",1748600437466,0.0471788,162.56,162.52,0.0463787]
["bitfinex-derivatives","SOLF0:USTF0",1748600437666,6.1504,162.53,162.52,0.0463787]
["bitfinex-derivatives","SOLF0:USTF0",1748600441367,6.1518,162.5,162.46,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1748600441763,192.0,162.54,162.46,153.58]
["bitfinex-derivatives","SOLF0:USTF0",1748600441961,192.0,162.54,162.47,7.21041614]
["bitfinex-derivatives","SOLF0:USTF0",1748600442160,192.0,162.54,162.5,7.21041614]
["bitfinex-derivatives","SOLF0:USTF0",1748600442360,0.04290694,162.54,162.48,7.21041614]
["bitfinex-derivatives","SOLF0:USTF0",1748600442568,7.21041614,162.51,162.31,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748600442771,7.21041614,162.48,162.34,13.36771614]
["bitfinex-derivatives","SOLF0:USTF0",1748600442967,7.21041614,162.45,162.32,563.5]
["bitfinex-derivatives","SOLF0:USTF0",1748600443364,0.04554051,162.4,162.37,0.04528062]
["bitfinex-derivatives","SOLF0:USTF0",1748600443569,0.04554051,162.4,162.38,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748600443966,6.1557,162.39,162.38,21.43005853]
["bitfinex-derivatives","SOLF0:USTF0",1748600444866,6.156,162.38,162.37,0.04528062]
["bitfinex-derivatives","SOLF0:USTF0",1748600445064,6.156,162.38,162.37,32.26528062]
["bitfinex-derivatives","SOLF0:USTF0",1748600445569,6.1579,162.33,162.32,531.3]
["bitfinex-derivatives","SOLF0:USTF0",1748600445768,6.1579,162.33,162.32,563.52]
["bitfinex-derivatives","SOLF0:USTF0",1748600466791,192.0,162.42,162.32,576.91462496]
["bitfinex-derivatives","SOLF0:USTF0",1748600466987,192.0,162.42,162.37,7.23462496]
["bitfinex-derivatives","SOLF0:USTF0",1748600467187,18.4609,162.49,162.38,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1748600467188,6.1557,162.39,162.38,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1748600468193,0.04109589,162.4,162.38,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1748600469497,6.155,162.41,162.38,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1748600469689,6.1567,162.49,162.38,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1748600469888,192.0,162.48,162.38,153.66]
["bitfinex-derivatives","SOLF0:USTF0",1748600470195,192.0,162.48,162.4,7.23462496]
["bitfinex-derivatives","SOLF0:USTF0",1748600470590,0.03982693,162.46,162.42,0.04449594]
["bitfinex-derivatives","SOLF0:USTF0",1748600470791,0.03982693,162.46,162.43,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748600470991,6.1538,162.44,162.43,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748600481700,0.03982693,162.46,162.43,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748600481701,192.0,162.48,162.43,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748600482007,192.0,162.56,162.46,7.23462496]
["bitfinex-derivatives","SOLF0:USTF0",1748600482201,6.1517,162.5,162.47,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748600482401,6.1517,162.5,162.47,38.3324]
["bitfinex-derivatives","SOLF0:USTF0",1748600482596,192.0,162.55,162.47,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748600482819,0.04026401,162.53,162.49,0.04445672]
["bitfinex-derivatives","SOLF0:USTF0",1748600484205,0.04026401,162.53,162.49,7.27908168]
["bitfinex-derivatives","SOLF0:USTF0",1748600484403,6.19086401,162.53,162.5,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1748600484603,6.19086401,162.53,162.51,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748600484805,6.1497,162.55,162.52,7.23462496]
["bitfinex-derivatives","SOLF0:USTF0",1748600485003,214.03522514,162.6,162.51,39.41462496]
["bitfinex-derivatives","SOLF0:USTF0",1748600485810,0.04111033,162.57,162.54,0.03936421]
["bitfinex-derivatives","SOLF0:USTF0",1748600486002,0.04111033,162.57,162.55,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748600486306,6.1492,162.56,162.55,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748600490907,6.1492,162.56,162.54,0.03936421]
["bitfinex-derivatives","SOLF0:USTF0",1748600491116,6.16,162.56,162.46,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748600491313,5.938,162.55,162.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748600491513,6.1534,162.45,162.44,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748600493614,18.4242,162.77,162.44,56.8]
["bitfinex-derivatives","SOLF0:USTF0",1748600493914,6.0239,162.75,162.51,18.46]
["bitfinex-derivatives","SOLF0:USTF0",1748600494110,6.0239,162.75,162.66,11.32894765]
["bitfinex-derivatives","SOLF0:USTF0",1748600494310,6.0239,162.75,162.66,45.06894765]
["bitfinex-derivatives","SOLF0:USTF0",1748600494711,0.04522841,162.72,162.69,0.0420703]
["bitfinex-derivatives","SOLF0:USTF0",1748600495107,6.1439,162.7,162.69,0.0420703]
["bitfinex-derivatives","SOLF0:USTF0",1748600497214,0.04522841,162.72,162.69,0.0420703]
["bitfinex-derivatives","SOLF0:USTF0",1748600497404,4.0435,162.75,162.7,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748600497609,2.1025,162.79,162.7,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748600498506,2.1025,162.79,162.73,0.04177699]
["bitfinex-derivatives","SOLF0:USTF0",1748600498710,2.1025,162.79,162.73,33.76177699]
["bitfinex-derivatives","SOLF0:USTF0",1748600498908,6.1424,162.74,162.73,0.04177699]
["bitfinex-derivatives","SOLF0:USTF0",1748600499612,6.1436,162.71,162.7,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748600500923,6.1439,162.7,162.69,0.04662628]
["bitfinex-derivatives","SOLF0:USTF0",1748600502220,0.04155236,162.72,162.69,0.04662628]
["bitfinex-derivatives","SOLF0:USTF0",1748600502619,6.1435,162.72,162.69,0.04662628]
["bitfinex-derivatives","SOLF0:USTF0",1748600502813,1.9646,162.81,162.69,0.04662628]
["bitfinex-derivatives","SOLF0:USTF0",1748600503015,1.9646,162.81,162.68,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748600503620,1.9646,162.81,162.73,0.0455193]
["bitfinex-derivatives","SOLF0:USTF0",1748600504915,6.1424,162.74,162.73,0.0455193]
["bitfinex-derivatives","SOLF0:USTF0",1748600508227,33.7,163.0,162.73,559.62658029]
["bitfinex-derivatives","SOLF0:USTF0",1748600508524,4.1281,162.95,162.85,0.04211145]
["bitfinex-derivatives","SOLF0:USTF0",1748600508826,4.1281,162.95,162.88,0.03905622]
["bitfinex-derivatives","SOLF0:USTF0",1748600509216,6.1368,162.89,162.88,0.03905622]
["bitfinex-derivatives","SOLF0:USTF0",1748600509613,4.1281,162.95,162.88,0.03905622]
["bitfinex-derivatives","SOLF0:USTF0",1748600511728,6.1368,162.89,162.88,0.03905622]
["bitfinex-derivatives","SOLF0:USTF0",1748600519831,4.1281,162.95,162.88,0.03905622]
["bitfinex-derivatives","SOLF0:USTF0",1748600520032,2.0869,162.99,162.88,0.03905622]
["bitfinex-derivatives","SOLF0:USTF0",1748600520238,2.0869,162.99,162.92,0.03973919]
["bitfinex-derivatives","SOLF0:USTF0",1748600520431,6.1353,162.93,162.92,0.03973919]
["bitfinex-derivatives","SOLF0:USTF0",1748600520637,2.0869,162.99,162.92,0.03973919]
["bitfinex-derivatives","SOLF0:USTF0",1748600520929,2.0869,162.99,162.93,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748600521734,6.1349,162.94,162.93,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748600523838,6.1353,162.93,162.92,0.03973919]
["bitfinex-derivatives","SOLF0:USTF0",1748600524034,6.1353,162.93,162.92,33.79973919]
["bitfinex-derivatives","SOLF0:USTF0",1748600525537,2.0869,162.99,162.92,33.79973919]
["bitfinex-derivatives","SOLF0:USTF0",1748600526532,35.7298,163.05,162.92,33.79973919]
["bitfinex-derivatives","SOLF0:USTF0",1748600526733,35.7298,163.05,162.97,0.04159915]
["bitfinex-derivatives","SOLF0:USTF0",1748600527334,6.1334,162.98,162.97,0.04159915]
["bitfinex-derivatives","SOLF0:USTF0",1748600531338,6.1334,162.98,162.88,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748600531339,6.14,162.98,162.88,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748600531539,6.2822,162.97,162.88,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748600531738,6.2822,162.97,162.85,4.0466]
["bitfinex-derivatives","SOLF0:USTF0",1748600531935,6.1375,162.88,162.86,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748600532134,40.0422,162.97,162.86,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748600532334,6.1361,162.91,162.9,0.04069086]
["bitfinex-derivatives","SOLF0:USTF0",1748600532637,0.04572787,162.93,162.86,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748600532837,40.0422,162.97,162.86,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748600533431,0.03989392,162.93,162.9,0.04079383]
["bitfinex-derivatives","SOLF0:USTF0",1748600534845,6.1361,162.91,162.9,0.04079383]
["bitfinex-derivatives","SOLF0:USTF0",1748600535143,0.03989392,162.93,162.9,33.80079383]
["bitfinex-derivatives","SOLF0:USTF0",1748600535740,6.17549392,162.93,162.9,33.80079383]
["bitfinex-derivatives","SOLF0:USTF0",1748600536141,0.03989392,162.93,162.9,33.80079383]
["bitfinex-derivatives","SOLF0:USTF0",1748600536348,6.1358,162.92,162.9,33.80079383]
["bitfinex-derivatives","SOLF0:USTF0",1748600536949,6.17539392,162.93,162.9,33.80079383]
["bitfinex-derivatives","SOLF0:USTF0",1748600537244,6.17539392,162.93,162.9,39.93719383]
["bitfinex-derivatives","SOLF0:USTF0",1748600537642,0.03989392,162.93,162.9,33.80079383]
["bitfinex-derivatives","SOLF0:USTF0",1748600538249,0.03989392,162.93,162.91,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748600539948,6.17529392,162.93,162.91,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748600541158,6.17529392,162.93,162.9,42.05499383]
["bitfinex-derivatives","SOLF0:USTF0",1748600541960,0.03989392,162.93,162.91,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1748600542251,0.03989392,162.93,162.9,35.91859383]
["bitfinex-derivatives","SOLF0:USTF0",1748600543249,40.1442,163.03,162.9,35.91859383]
["bitfinex-derivatives","SOLF0:USTF0",1748600543557,6.1348,162.95,162.92,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748600543855,6.1348,162.95,162.92,129.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748600544055,6.1344,162.96,162.93,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1748600544360,0.04581386,162.96,162.94,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748600544746,6.18001386,162.96,162.94,39.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748600545150,6.18001386,162.96,162.94,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748600545352,6.1346,162.95,162.94,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748600545552,0.04581386,162.96,162.94,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748600545960,6.18021386,162.96,162.94,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748600547055,6.18021386,162.96,162.94,39.8949]
["bitfinex-derivatives","SOLF0:USTF0",1748600548063,12.2623,163.05,162.94,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748600548358,6.1338,162.98,162.95,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748600548958,6.1341,162.97,162.95,0.04692728]
["bitfinex-derivatives","SOLF0:USTF0",1748600549161,6.1341,162.97,162.94,39.93765043]
["bitfinex-derivatives","SOLF0:USTF0",1748600549557,6.1343,162.96,162.94,39.93765043]
["bitfinex-derivatives","SOLF0:USTF0",1748600549762,6.1343,162.96,162.94,39.8948]
["bitfinex-derivatives","SOLF0:USTF0",1748600549957,6.1343,162.96,162.94,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748600550257,33.76,163.06,162.93,0.04352138]
["bitfinex-derivatives","SOLF0:USTF0",1748600550455,44.18065171,163.06,162.98,0.03971239]
["bitfinex-derivatives","SOLF0:USTF0",1748600551350,6.1331,162.99,162.98,0.03971239]
["bitfinex-derivatives","SOLF0:USTF0",1748600556569,0.04419077,163.0,162.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748600556768,12.2651,163.01,162.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748600557469,6.135,162.94,162.93,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748600557865,18.48,163.22,162.93,587.66]
["bitfinex-derivatives","SOLF0:USTF0",1748600558059,6.1468,163.17,163.0,11.28814868]
["bitfinex-derivatives","SOLF0:USTF0",1748600558261,6.1468,163.17,163.01,162.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748600558467,12.2541,163.16,163.02,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748600558970,12.2541,163.16,163.07,0.03980704]
["bitfinex-derivatives","SOLF0:USTF0",1748600559269,33.12,163.15,163.07,0.03980704]
["bitfinex-derivatives","SOLF0:USTF0",1748600559469,6.1297,163.08,163.07,0.03980704]
["bitfinex-derivatives","SOLF0:USTF0",1748600562167,6.1318,163.03,163.01,4.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748600562369,33.12,163.11,163.02,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748600562571,1.9856,163.1,163.02,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748600562968,1.9856,163.1,163.01,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748600563161,4.1339,163.09,163.04,0.04099288]
["bitfinex-derivatives","SOLF0:USTF0",1748600563366,6.1308,163.05,163.04,0.04099288]
["bitfinex-derivatives","SOLF0:USTF0",1748600586285,6.1338,162.97,162.88,210.77985608]
["bitfinex-derivatives","SOLF0:USTF0",1748600586475,16.3928,163.09,162.95,7.16848584]
["bitfinex-derivatives","SOLF0:USTF0",1748600586671,16.3928,163.09,162.99,7.16848584]
["bitfinex-derivatives","SOLF0:USTF0",1748600586974,16.3928,163.09,162.99,39.98848584]
["bitfinex-derivatives","SOLF0:USTF0",1748600587181,4.1339,163.09,162.96,7.16848584]
["bitfinex-derivatives","SOLF0:USTF0",1748600587374,6.1319,163.02,163.01,0.03944841]
["bitfinex-derivatives","SOLF0:USTF0",1748600587771,6.1346,162.95,162.94,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748600588281,32.82,163.01,162.94,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748600588482,14.4114,163.03,162.94,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748600588672,0.04624538,163.0,162.97,0.04209487]
["bitfinex-derivatives","SOLF0:USTF0",1748600588876,6.1334,162.98,162.97,0.04209487]
["bitfinex-derivatives","SOLF0:USTF0",1748600589773,0.04624538,163.0,162.97,0.04209487]
["bitfinex-derivatives","SOLF0:USTF0",1748600590978,0.04624538,163.0,162.97,6.17569487]
["bitfinex-derivatives","SOLF0:USTF0",1748600591787,0.04624538,163.0,162.98,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1748600591983,0.04624538,163.0,162.97,0.04209487]
["bitfinex-derivatives","SOLF0:USTF0",1748600592179,0.04624538,163.0,162.97,6.17569487]
["bitfinex-derivatives","SOLF0:USTF0",1748600592381,0.04624538,163.0,162.97,0.04209487]
["bitfinex-derivatives","SOLF0:USTF0",1748600592985,0.04624538,163.0,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1748600593281,6.17904538,163.0,162.97,0.04209487]
["bitfinex-derivatives","SOLF0:USTF0",1748600593486,6.17904538,163.0,162.97,6.17569487]
["bitfinex-derivatives","SOLF0:USTF0",1748600593674,6.17904538,163.0,162.97,0.04209487]
["bitfinex-derivatives","SOLF0:USTF0",1748600593881,0.04624538,163.0,162.97,0.04209487]
["bitfinex-derivatives","SOLF0:USTF0",1748600594081,0.04624538,163.0,162.98,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748600594486,0.04624538,163.0,162.97,0.04209487]
["bitfinex-derivatives","SOLF0:USTF0",1748600594978,0.04624538,163.0,162.98,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1748600595388,0.04624538,163.0,162.97,0.04209487]
["bitfinex-derivatives","SOLF0:USTF0",1748600595590,0.04624538,163.0,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748600597382,0.04624538,163.0,162.98,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1748600597581,0.04624538,163.0,162.97,0.04209487]
["bitfinex-derivatives","SOLF0:USTF0",1748600599191,0.04624538,163.0,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748600600292,0.04624538,163.0,162.98,38.9533]
["bitfinex-derivatives","SOLF0:USTF0",1748600600889,6.17894538,163.0,162.98,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1748600601094,0.04624538,163.0,162.98,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1748600602492,0.04624538,163.0,162.97,38.99579487]
["bitfinex-derivatives","SOLF0:USTF0",1748600602688,6.17914538,163.0,162.97,38.99579487]
["bitfinex-derivatives","SOLF0:USTF0",1748600602887,0.04624538,163.0,162.97,0.04209487]
["bitfinex-derivatives","SOLF0:USTF0",1748600603092,6.1333,162.99,162.97,0.04209487]
["bitfinex-derivatives","SOLF0:USTF0",1748600603287,0.04624538,163.0,162.97,0.04209487]
["bitfinex-derivatives","SOLF0:USTF0",1748600603791,6.76784023,163.25,162.99,31.96568046]
["bitfinex-derivatives","SOLF0:USTF0",1748600603988,3.9345,163.22,163.1,6.76784023]
["bitfinex-derivatives","SOLF0:USTF0",1748600604599,3.9345,163.22,163.12,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1748600604800,6.16769429,163.18,163.14,0.04274483]
["bitfinex-derivatives","SOLF0:USTF0",1748600605401,6.1264,163.17,163.14,0.04274483]
["bitfinex-derivatives","SOLF0:USTF0",1748600606606,6.1269,163.16,163.14,0.04274483]
["bitfinex-derivatives","SOLF0:USTF0",1748600609208,6.127,163.15,163.14,0.04274483]
["bitfinex-derivatives","SOLF0:USTF0",1748600609704,6.1283,163.12,163.08,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1748600610003,34.24,163.15,163.07,4.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748600610208,34.24,163.15,163.08,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748600610602,0.0421056,163.13,163.1,0.04026517]
["bitfinex-derivatives","SOLF0:USTF0",1748600610809,6.1286,163.11,163.1,0.04026517]
["bitfinex-derivatives","SOLF0:USTF0",1748600615215,0.0421056,163.13,163.1,0.04026517]
["bitfinex-derivatives","SOLF0:USTF0",1748600616009,6.1702056,163.13,163.1,0.04026517]
["bitfinex-derivatives","SOLF0:USTF0",1748600617414,6.1282,163.12,163.1,0.04026517]
["bitfinex-derivatives","SOLF0:USTF0",1748600618208,6.1700056,163.13,163.1,0.04026517]
["bitfinex-derivatives","SOLF0:USTF0",1748600619611,6.1282,163.12,163.1,0.04026517]
["bitfinex-derivatives","SOLF0:USTF0",1748600622919,6.1285,163.11,163.1,0.04026517]
["bitfinex-derivatives","SOLF0:USTF0",1748600624417,6.1702056,163.13,163.1,0.04026517]
["bitfinex-derivatives","SOLF0:USTF0",1748600625017,6.1282,163.12,163.1,0.04026517]
["bitfinex-derivatives","SOLF0:USTF0",1748600625214,0.0421056,163.13,163.1,0.04026517]
["bitfinex-derivatives","SOLF0:USTF0",1748600626323,6.1701056,163.13,163.1,6.16916517]
["bitfinex-derivatives","SOLF0:USTF0",1748600626513,0.0421056,163.13,163.1,0.04026517]
["bitfinex-derivatives","SOLF0:USTF0",1748600627922,0.0421056,163.13,163.11,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748600628824,0.0421056,163.13,163.12,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748600629033,0.0421056,163.13,163.1,0.04026517]
["bitfinex-derivatives","SOLF0:USTF0",1748600629221,0.0421056,163.13,163.11,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748600629523,0.0421056,163.13,163.1,0.04026517]
["bitfinex-derivatives","SOLF0:USTF0",1748600630118,0.0421056,163.13,163.1,7.19992842]
["bitfinex-derivatives","SOLF0:USTF0",1748600631222,0.0421056,163.13,163.11,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748600631520,0.0421056,163.13,163.1,7.19992842]
["bitfinex-derivatives","SOLF0:USTF0",1748600632019,0.0421056,163.13,163.12,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748600633221,6.1269,163.16,163.13,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748600633717,6.1265,163.17,163.14,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1748600634214,6.1734481,163.17,163.14,6.17337447]
["bitfinex-derivatives","SOLF0:USTF0",1748600634521,6.1269,163.16,163.14,0.04617447]
["bitfinex-derivatives","SOLF0:USTF0",1748600634822,6.1271,163.15,163.14,0.04617447]
["bitfinex-derivatives","SOLF0:USTF0",1748600637325,6.1268,163.16,163.14,0.04617447]
["bitfinex-derivatives","SOLF0:USTF0",1748600637927,6.1271,163.15,163.14,0.04617447]
["bitfinex-derivatives","SOLF0:USTF0",1748600643731,0.0469481,163.17,163.14,0.04617447]
["bitfinex-derivatives","SOLF0:USTF0",1748600643732,6.1268,163.16,163.14,0.04617447]
["bitfinex-derivatives","SOLF0:USTF0",1748600644135,6.1268,163.16,163.14,6.17357447]
["bitfinex-derivatives","SOLF0:USTF0",1748600645032,6.1271,163.15,163.14,0.04617447]
["bitfinex-derivatives","SOLF0:USTF0",1748600645627,6.1269,163.16,163.14,6.17357447]
["bitfinex-derivatives","SOLF0:USTF0",1748600645934,0.0469481,163.17,163.14,0.04617447]
["bitfinex-derivatives","SOLF0:USTF0",1748600648823,6.1733481,163.17,163.14,6.17327447]
["bitfinex-derivatives","SOLF0:USTF0",1748600649027,6.1733481,163.17,163.14,0.04617447]
["bitfinex-derivatives","SOLF0:USTF0",1748600649226,0.0469481,163.17,163.14,0.04617447]
["bitfinex-derivatives","SOLF0:USTF0",1748600649433,0.0469481,163.17,163.15,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1748600655937,0.0469481,163.17,163.14,0.04617447]
["bitfinex-derivatives","SOLF0:USTF0",1748600656639,6.1271,163.15,163.14,0.04617447]
["bitfinex-derivatives","SOLF0:USTF0",1748600658538,6.1282,163.12,163.07,245.4522797]
["bitfinex-derivatives","SOLF0:USTF0",1748600658739,6.1282,163.12,163.07,367.4122797]
["bitfinex-derivatives","SOLF0:USTF0",1748600659036,33.34,163.17,163.07,367.4122797]
["bitfinex-derivatives","SOLF0:USTF0",1748600659037,6.1274,163.14,163.1,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748600659641,6.1278,163.13,163.1,0.04443402]
["bitfinex-derivatives","SOLF0:USTF0",1748600659949,0.04046538,163.14,163.1,0.04443402]
["bitfinex-derivatives","SOLF0:USTF0",1748600660245,6.1281,163.13,163.1,0.04443402]
["bitfinex-derivatives","SOLF0:USTF0",1748600662039,6.1281,163.13,163.1,6.17333402]
["bitfinex-derivatives","SOLF0:USTF0",1748600663849,6.1281,163.13,163.1,0.04443402]
["bitfinex-derivatives","SOLF0:USTF0",1748600664852,6.1282,163.12,163.1,0.04443402]
["bitfinex-derivatives","SOLF0:USTF0",1748600666352,6.1286,163.11,163.1,0.04443402]
["bitfinex-derivatives","SOLF0:USTF0",1748600667453,6.1284,163.12,163.1,0.04443402]
["bitfinex-derivatives","SOLF0:USTF0",1748600667647,0.04046538,163.14,163.1,0.04443402]
["bitfinex-derivatives","SOLF0:USTF0",1748600668453,6.1299,163.08,163.04,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748600668754,6.1299,163.08,163.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748600668954,6.1299,163.08,163.03,154.1]
["bitfinex-derivatives","SOLF0:USTF0",1748600669150,6.1299,163.08,163.04,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1748600669556,6.1302,163.07,163.04,6.17045913]
["bitfinex-derivatives","SOLF0:USTF0",1748600670655,6.17540949,163.08,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1748600671251,6.1301,163.07,163.04,6.17045913]
["bitfinex-derivatives","SOLF0:USTF0",1748600671651,0.04560949,163.08,163.04,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1748600672361,6.1303,163.07,163.04,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1748600672863,6.1305,163.06,163.04,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1748600673758,6.1308,163.05,163.04,0.03945913]
["bitfinex-derivatives","SOLF0:USTF0",1748600679061,6.1318,163.03,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1748600679260,2.0491,163.07,162.99,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1748600679468,1.7491,163.07,162.98,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748600679665,6.1314,163.04,163.0,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748600679867,1.7491,163.07,163.0,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748600680170,0.04006462,163.05,163.02,0.03987197]
["bitfinex-derivatives","SOLF0:USTF0",1748600681971,6.1316,163.03,163.02,0.03987197]
["bitfinex-derivatives","SOLF0:USTF0",1748600685367,32.58006462,163.05,162.89,541.8531]
["bitfinex-derivatives","SOLF0:USTF0",1748600685368,32.58006462,163.05,162.93,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1748600685565,32.54,163.05,162.93,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1748600685770,6.1334,162.99,162.95,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748600685969,32.54,163.01,162.95,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748600686372,0.04334074,163.0,162.96,0.04287522]
["bitfinex-derivatives","SOLF0:USTF0",1748600689577,0.04334074,163.0,162.97,7.15966325]
["bitfinex-derivatives","SOLF0:USTF0",1748600689779,0.04334074,163.0,162.99,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748600696670,38.4901,163.07,163.03,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748600696872,32.36,163.07,163.03,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748600697475,6.1306,163.06,163.03,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748600697677,6.17169472,163.06,163.03,6.174726]
["bitfinex-derivatives","SOLF0:USTF0",1748600698380,0.04109472,163.06,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1748600698683,0.04109472,163.06,163.03,7.20318925]
["bitfinex-derivatives","SOLF0:USTF0",1748600699077,0.04109472,163.06,163.04,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748600700085,0.04109472,163.06,163.03,13.33468925]
["bitfinex-derivatives","SOLF0:USTF0",1748600700381,6.17169472,163.06,163.03,13.33468925]
["bitfinex-derivatives","SOLF0:USTF0",1748600700587,0.04109472,163.06,163.03,0.043526]
["bitfinex-derivatives","SOLF0:USTF0",1748600701484,6.1312,163.04,163.03,0.043526]
["bitfinex-derivatives","SOLF0:USTF0",1748600703782,0.04109472,163.06,163.03,0.043526]
["bitfinex-derivatives","SOLF0:USTF0",1748600704987,6.131,163.05,163.03,0.043526]
["bitfinex-derivatives","SOLF0:USTF0",1748600706884,0.04109472,163.06,163.03,0.043526]
["bitfinex-derivatives","SOLF0:USTF0",1748600707587,0.04109472,163.06,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1748600708688,0.04109472,163.06,163.03,0.043526]
["bitfinex-derivatives","SOLF0:USTF0",1748600709689,0.04109472,163.06,163.03,6.174826]
["bitfinex-derivatives","SOLF0:USTF0",1748600709890,0.04109472,163.06,163.03,0.043526]
["bitfinex-derivatives","SOLF0:USTF0",1748600710287,6.17179472,163.06,163.04,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1748600710592,0.04109472,163.06,163.03,0.043526]
["bitfinex-derivatives","SOLF0:USTF0",1748600713893,0.04109472,163.06,163.04,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748600714388,0.04109472,163.06,163.04,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1748600714590,0.04109472,163.06,163.05,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1748600715887,6.1295,163.09,163.04,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748600716093,6.1295,163.09,163.04,34.4379]
["bitfinex-derivatives","SOLF0:USTF0",1748600716293,6.1287,163.11,163.05,7.15966325]
["bitfinex-derivatives","SOLF0:USTF0",1748600716494,6.1287,163.11,163.09,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1748600716682,32.36,163.16,163.09,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1748600716886,0.04238636,163.14,163.1,0.04360882]
["bitfinex-derivatives","SOLF0:USTF0",1748600717393,6.1286,163.11,163.1,0.04360882]
["bitfinex-derivatives","SOLF0:USTF0",1748600722591,32.36,163.12,163.04,245.64374313]
["bitfinex-derivatives","SOLF0:USTF0",1748600722887,32.36,163.12,163.04,213.28374313]
["bitfinex-derivatives","SOLF0:USTF0",1748600722888,6.1313,163.05,163.04,213.28374313]
["bitfinex-derivatives","SOLF0:USTF0",1748600723395,0.04497987,163.06,163.04,213.28374313]
["bitfinex-derivatives","SOLF0:USTF0",1748600723591,6.1313,163.05,163.04,213.28374313]
["bitfinex-derivatives","SOLF0:USTF0",1748600726600,6.1317,163.04,163.03,0.0430739]
["bitfinex-derivatives","SOLF0:USTF0",1748600726894,6.1317,163.04,162.94,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748600726895,32.34,163.04,162.94,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748600727094,6.1342,162.98,162.94,153.78]
["bitfinex-derivatives","SOLF0:USTF0",1748600727294,1.9526,163.03,162.94,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748600727698,1.9526,163.03,162.97,0.04268319]
["bitfinex-derivatives","SOLF0:USTF0",1748600727907,6.1339,162.98,162.97,0.04268319]
["bitfinex-derivatives","SOLF0:USTF0",1748600728099,0.04042144,163.0,162.97,0.04268319]
["bitfinex-derivatives","SOLF0:USTF0",1748600728702,6.1337,162.99,162.97,0.04268319]
["bitfinex-derivatives","SOLF0:USTF0",1748600729898,6.1339,162.98,162.97,0.04268319]
["bitfinex-derivatives","SOLF0:USTF0",1748600730103,32.38042144,163.0,162.91,34.4375]
["bitfinex-derivatives","SOLF0:USTF0",1748600730298,32.38042144,163.0,162.91,153.8]
["bitfinex-derivatives","SOLF0:USTF0",1748600730498,32.38042144,163.0,162.91,38.4764]
["bitfinex-derivatives","SOLF0:USTF0",1748600730695,32.38042144,163.0,162.89,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1748600730894,3.995,162.99,162.89,4.1534]
["bitfinex-derivatives","SOLF0:USTF0",1748600731103,0.04263965,162.96,162.92,0.04012028]
["bitfinex-derivatives","SOLF0:USTF0",1748600731605,6.1357,162.94,162.92,0.04012028]
["bitfinex-derivatives","SOLF0:USTF0",1748600732103,6.1358,162.93,162.92,0.04012028]
["bitfinex-derivatives","SOLF0:USTF0",1748600736405,6.1355,162.94,162.92,0.04012028]
["bitfinex-derivatives","SOLF0:USTF0",1748600736606,32.40263965,162.96,162.92,0.04012028]
["bitfinex-derivatives","SOLF0:USTF0",1748600737408,6.1353,162.95,162.92,0.04012028]
["bitfinex-derivatives","SOLF0:USTF0",1748600739306,6.1356,162.94,162.92,0.04012028]
["bitfinex-derivatives","SOLF0:USTF0",1748600739510,32.40263965,162.96,162.92,0.04012028]
["bitfinex-derivatives","SOLF0:USTF0",1748600740207,6.1358,162.93,162.92,0.04012028]
["bitfinex-derivatives","SOLF0:USTF0",1748600742409,6.1356,162.94,162.92,0.04012028]
["bitfinex-derivatives","SOLF0:USTF0",1748600743909,6.1358,162.93,162.92,0.04012028]
["bitfinex-derivatives","SOLF0:USTF0",1748600745913,2.0822,162.95,162.86,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748600746213,2.0822,162.95,162.87,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748600746712,6.1373,162.9,162.89,0.04649897]
["bitfinex-derivatives","SOLF0:USTF0",1748600748711,6.1378,162.88,162.84,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1748600748914,32.36,162.92,162.8,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748600749213,6.1394,162.84,162.78,9.16996325]
["bitfinex-derivatives","SOLF0:USTF0",1748600749417,11.22046325,162.91,162.78,9.16996325]
["bitfinex-derivatives","SOLF0:USTF0",1748600749418,32.36,162.86,162.78,9.16996325]
["bitfinex-derivatives","SOLF0:USTF0",1748600749612,32.36,162.86,162.78,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1748600749914,0.03989973,162.84,162.8,0.04541894]
["bitfinex-derivatives","SOLF0:USTF0",1748600750315,6.14,162.82,162.8,0.04541894]
["bitfinex-derivatives","SOLF0:USTF0",1748600750516,0.03989973,162.84,162.8,0.04541894]
["bitfinex-derivatives","SOLF0:USTF0",1748600751113,6.1397,162.83,162.8,0.04541894]
["bitfinex-derivatives","SOLF0:USTF0",1748600751816,6.14,162.82,162.8,0.04541894]
["bitfinex-derivatives","SOLF0:USTF0",1748600752013,0.03989973,162.84,162.8,0.04541894]
["bitfinex-derivatives","SOLF0:USTF0",1748600752819,6.17929973,162.84,162.81,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748600753515,0.03989973,162.84,162.81,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748600754022,6.17939973,162.84,162.81,6.1403]
["bitfinex-derivatives","SOLF0:USTF0",1748600754212,6.17939973,162.84,162.8,6.18601894]
["bitfinex-derivatives","SOLF0:USTF0",1748600754914,0.03989973,162.84,162.8,0.04541894]
["bitfinex-derivatives","SOLF0:USTF0",1748600755416,6.1396,162.83,162.8,6.18591894]
["bitfinex-derivatives","SOLF0:USTF0",1748600756213,0.03989973,162.84,162.8,6.18591894]
["bitfinex-derivatives","SOLF0:USTF0",1748600756517,6.17929973,162.84,162.81,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748600759222,0.03989973,162.84,162.8,0.04541894]
["bitfinex-derivatives","SOLF0:USTF0",1748600759521,6.1397,162.83,162.8,0.04541894]
["bitfinex-derivatives","SOLF0:USTF0",1748600760115,6.17919973,162.84,162.8,0.04541894]
["bitfinex-derivatives","SOLF0:USTF0",1748600760520,6.17919973,162.84,162.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1748600760721,0.03989973,162.84,162.8,0.04541894]
["bitfinex-derivatives","SOLF0:USTF0",1748600761217,6.1401,162.82,162.8,0.04541894]
["bitfinex-derivatives","SOLF0:USTF0",1748600761419,0.03989973,162.84,162.8,0.04541894]
["bitfinex-derivatives","SOLF0:USTF0",1748600761920,0.03989973,162.84,162.83,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1748600762525,0.03989973,162.84,162.82,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748600762823,0.03989973,162.84,162.8,0.04541894]
["bitfinex-derivatives","SOLF0:USTF0",1748600763029,0.03989973,162.84,162.83,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1748600763326,32.36,162.89,162.81,9.21976325]
["bitfinex-derivatives","SOLF0:USTF0",1748600764225,32.36,162.89,162.87,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748600764421,530.0,162.92,162.81,9.21976325]
["bitfinex-derivatives","SOLF0:USTF0",1748600764620,0.04348371,162.9,162.86,0.04181677]
["bitfinex-derivatives","SOLF0:USTF0",1748600764822,0.04348371,162.9,162.89,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1748600773031,32.36,162.98,162.92,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1748600773632,6.1357,162.94,162.91,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748600773833,32.36,162.98,162.88,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748600774035,6.1364,162.92,162.91,0.04169672]
["bitfinex-derivatives","SOLF0:USTF0",1748600774632,6.136,162.93,162.91,0.04169672]
["bitfinex-derivatives","SOLF0:USTF0",1748600774834,0.04207955,162.95,162.91,0.04169672]
["bitfinex-derivatives","SOLF0:USTF0",1748600775835,6.1361,162.93,162.91,0.04169672]
["bitfinex-derivatives","SOLF0:USTF0",1748600776035,0.04207955,162.95,162.91,0.04169672]
["bitfinex-derivatives","SOLF0:USTF0",1748600776544,6.1362,162.92,162.91,0.04169672]
["bitfinex-derivatives","SOLF0:USTF0",1748600780449,6.136,162.93,162.91,0.04169672]
["bitfinex-derivatives","SOLF0:USTF0",1748600781347,0.04207955,162.95,162.91,0.04169672]
["bitfinex-derivatives","SOLF0:USTF0",1748600781348,6.1355,162.94,162.91,0.04169672]
["bitfinex-derivatives","SOLF0:USTF0",1748600781743,6.1361,162.93,162.91,0.04169672]
["bitfinex-derivatives","SOLF0:USTF0",1748600782245,0.04207955,162.95,162.91,0.04169672]
["bitfinex-derivatives","SOLF0:USTF0",1748600782446,6.1362,162.92,162.91,0.04169672]
["bitfinex-derivatives","SOLF0:USTF0",1748600784651,6.136,162.93,162.91,0.04169672]
["bitfinex-derivatives","SOLF0:USTF0",1748600785354,6.1362,162.92,162.91,0.04169672]
["bitfinex-derivatives","SOLF0:USTF0",1748600789852,36.4464,162.94,162.84,209.95109008]
["bitfinex-derivatives","SOLF0:USTF0",1748600790151,7.15966325,162.92,162.78,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1748600790352,7.15966325,162.89,162.79,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1748600790554,32.3,162.88,162.78,34.452]
["bitfinex-derivatives","SOLF0:USTF0",1748600790755,32.3,162.88,162.78,38.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748600790955,0.04386979,162.85,162.81,0.04497857]
["bitfinex-derivatives","SOLF0:USTF0",1748600791353,32.3,162.84,162.81,0.04497857]
["bitfinex-derivatives","SOLF0:USTF0",1748600791655,6.14,162.82,162.81,0.04497857]
["bitfinex-derivatives","SOLF0:USTF0",1748600793660,32.3,162.84,162.81,0.04497857]
["bitfinex-derivatives","SOLF0:USTF0",1748600794864,6.14,162.82,162.81,0.04497857]
["bitfinex-derivatives","SOLF0:USTF0",1748600795159,32.3,162.84,162.81,0.04497857]
["bitfinex-derivatives","SOLF0:USTF0",1748600795362,6.1397,162.83,162.81,0.04497857]
["bitfinex-derivatives","SOLF0:USTF0",1748600796362,6.14,162.82,162.81,0.04497857]
["bitfinex-derivatives","SOLF0:USTF0",1748600796762,32.3,162.84,162.81,0.04497857]
["bitfinex-derivatives","SOLF0:USTF0",1748600797162,6.1396,162.83,162.81,0.04497857]
["bitfinex-derivatives","SOLF0:USTF0",1748600797363,32.3,162.84,162.81,0.04497857]
["bitfinex-derivatives","SOLF0:USTF0",1748600797870,6.14,162.82,162.81,0.04497857]
["bitfinex-derivatives","SOLF0:USTF0",1748600798965,32.3,162.84,162.81,0.04497857]
["bitfinex-derivatives","SOLF0:USTF0",1748600799465,6.1398,162.83,162.81,0.04497857]
["bitfinex-derivatives","SOLF0:USTF0",1748600800565,38.4394,162.84,162.81,6.18527857]
["bitfinex-derivatives","SOLF0:USTF0",1748600800768,32.3,162.84,162.81,0.04497857]
["bitfinex-derivatives","SOLF0:USTF0",1748600801269,6.1399,162.83,162.81,0.04497857]
["bitfinex-derivatives","SOLF0:USTF0",1748600803364,0.04386979,162.85,162.81,0.04497857]
["bitfinex-derivatives","SOLF0:USTF0",1748600804064,0.04386979,162.85,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748600820381,32.26,162.93,162.88,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1748600820584,32.26,162.93,162.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748600821176,6.1372,162.9,162.83,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748600821371,0.04280804,162.88,162.86,6.1385]
["bitfinex-derivatives","SOLF0:USTF0",1748600821576,0.04280804,162.88,162.85,0.03890467]
["bitfinex-derivatives","SOLF0:USTF0",1748600822979,0.04280804,162.88,162.87,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748600824786,4.0459,162.95,162.9,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1748600825184,4.0459,162.95,162.86,7.15966325]
["bitfinex-derivatives","SOLF0:USTF0",1748600825488,4.0459,162.95,162.89,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1748600825886,0.03927864,162.94,162.9,0.041826]
["bitfinex-derivatives","SOLF0:USTF0",1748600826388,6.1366,162.91,162.9,0.041826]
["bitfinex-derivatives","SOLF0:USTF0",1748600834091,6.1364,162.92,162.9,6.178726]
["bitfinex-derivatives","SOLF0:USTF0",1748600834291,6.1364,162.92,162.9,0.041826]
["bitfinex-derivatives","SOLF0:USTF0",1748600835193,6.1366,162.91,162.9,0.041826]
["bitfinex-derivatives","SOLF0:USTF0",1748600835487,0.03927864,162.94,162.9,0.041826]
["bitfinex-derivatives","SOLF0:USTF0",1748600835688,6.1361,162.93,162.9,0.041826]
["bitfinex-derivatives","SOLF0:USTF0",1748600835886,0.03927864,162.94,162.9,0.041826]
["bitfinex-derivatives","SOLF0:USTF0",1748600836888,0.03927864,162.94,162.9,6.178526]
["bitfinex-derivatives","SOLF0:USTF0",1748600837694,6.1359,162.93,162.9,6.178526]
["bitfinex-derivatives","SOLF0:USTF0",1748600838296,6.1364,162.92,162.9,0.041826]
["bitfinex-derivatives","SOLF0:USTF0",1748600840297,6.1364,162.92,162.9,6.178726]
["bitfinex-derivatives","SOLF0:USTF0",1748600841389,6.17497864,162.94,162.91,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1748600841594,6.17497864,162.94,162.9,0.041826]
["bitfinex-derivatives","SOLF0:USTF0",1748600841794,0.03927864,162.94,162.9,0.041826]
["bitfinex-derivatives","SOLF0:USTF0",1748600844399,6.17497864,162.94,162.91,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1748600844699,0.03927864,162.94,162.9,0.041826]
["bitfinex-derivatives","SOLF0:USTF0",1748600845496,0.03927864,162.94,162.93,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748600846398,0.03927864,162.94,162.92,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748600846700,0.03927864,162.94,162.9,0.041826]
["bitfinex-derivatives","SOLF0:USTF0",1748600847000,6.1359,162.93,162.9,6.178626]
["bitfinex-derivatives","SOLF0:USTF0",1748600847792,6.1359,162.93,162.91,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1748600848101,0.03927864,162.94,162.9,0.041826]
["bitfinex-derivatives","SOLF0:USTF0",1748600848891,6.1365,162.92,162.9,0.041826]
["bitfinex-derivatives","SOLF0:USTF0",1748600849998,6.1365,162.92,162.9,6.178826]
["bitfinex-derivatives","SOLF0:USTF0",1748600850301,6.1365,162.92,162.9,0.041826]
["bitfinex-derivatives","SOLF0:USTF0",1748600850495,0.03927864,162.94,162.9,0.041826]
["bitfinex-derivatives","SOLF0:USTF0",1748600850496,6.1366,162.91,162.9,0.041826]
["bitfinex-derivatives","SOLF0:USTF0",1748600850701,0.03927864,162.94,162.9,0.041826]
["bitfinex-derivatives","SOLF0:USTF0",1748600851706,6.1359,162.93,162.9,6.178626]
["bitfinex-derivatives","SOLF0:USTF0",1748600852509,6.1363,162.92,162.9,6.178626]
["bitfinex-derivatives","SOLF0:USTF0",1748600855503,6.1363,162.92,162.9,0.041826]
["bitfinex-derivatives","SOLF0:USTF0",1748600856209,6.1366,162.91,162.9,0.041826]
["bitfinex-derivatives","SOLF0:USTF0",1748600861506,6.1379,162.88,162.84,159.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748600861709,34.1595,162.93,162.83,212.22138493]
["bitfinex-derivatives","SOLF0:USTF0",1748600862105,6.1391,162.85,162.83,212.22138493]
["bitfinex-derivatives","SOLF0:USTF0",1748600862608,6.1392,162.84,162.83,212.22138493]
["bitfinex-derivatives","SOLF0:USTF0",1748600863013,0.04179273,162.86,162.83,212.22138493]
["bitfinex-derivatives","SOLF0:USTF0",1748600863310,6.139,162.85,162.83,218.36098493]
["bitfinex-derivatives","SOLF0:USTF0",1748600863511,0.04179273,162.86,162.83,218.36098493]
["bitfinex-derivatives","SOLF0:USTF0",1748600863911,6.18059273,162.86,162.83,218.36098493]
["bitfinex-derivatives","SOLF0:USTF0",1748600865215,6.18059273,162.86,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748600865803,6.18059273,162.86,162.83,218.36088493]
["bitfinex-derivatives","SOLF0:USTF0",1748600866010,6.139,162.85,162.83,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1748600866206,6.139,162.85,162.82,6.18654922]
["bitfinex-derivatives","SOLF0:USTF0",1748600867310,0.04179273,162.86,162.82,0.04674922]
["bitfinex-derivatives","SOLF0:USTF0",1748600867710,6.1395,162.84,162.82,0.04674922]
["bitfinex-derivatives","SOLF0:USTF0",1748600868714,6.1395,162.84,162.82,6.18674922]
["bitfinex-derivatives","SOLF0:USTF0",1748600870815,0.04179273,162.86,162.83,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1748600871024,0.04179273,162.86,162.82,0.04674922]
["bitfinex-derivatives","SOLF0:USTF0",1748600872611,0.04179273,162.86,162.85,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1748600883725,1.9595,162.93,162.85,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1748600883726,32.14,162.92,162.88,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1748600883925,6.1363,162.92,162.88,7.15966325]
["bitfinex-derivatives","SOLF0:USTF0",1748600884127,32.14,162.95,162.91,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748600884425,6.1359,162.93,162.88,7.15966325]
["bitfinex-derivatives","SOLF0:USTF0",1748600884616,0.0450163,162.92,162.9,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1748600885025,0.0450163,162.92,162.89,0.04346515]
["bitfinex-derivatives","SOLF0:USTF0",1748600885328,0.0450163,162.92,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1748600885514,32.14,162.98,162.89,0.04346515]
["bitfinex-derivatives","SOLF0:USTF0",1748600885715,6.1348,162.96,162.91,7.15966325]
["bitfinex-derivatives","SOLF0:USTF0",1748600886324,6.1348,162.96,162.93,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748600886525,6.17980617,162.96,162.93,6.18216714]
["bitfinex-derivatives","SOLF0:USTF0",1748600888121,0.04500617,162.96,162.94,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748600889127,0.04500617,162.96,162.95,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1748600898631,6.1334,163.0,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748600899034,6.1337,162.99,162.95,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748600899335,32.12,163.04,162.95,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748600899728,6.1334,163.0,162.98,0.044581]
["bitfinex-derivatives","SOLF0:USTF0",1748600900530,6.1336,162.99,162.98,0.044581]
["bitfinex-derivatives","SOLF0:USTF0",1748600901836,6.1334,163.0,162.98,0.044581]
["bitfinex-derivatives","SOLF0:USTF0",1748600902137,0.04509845,163.01,162.98,0.044581]
["bitfinex-derivatives","SOLF0:USTF0",1748600902735,6.1335,163.0,162.98,0.044581]
["bitfinex-derivatives","SOLF0:USTF0",1748600902934,0.04509845,163.01,162.98,0.044581]
["bitfinex-derivatives","SOLF0:USTF0",1748600903237,6.1336,163.0,162.98,0.044581]
["bitfinex-derivatives","SOLF0:USTF0",1748600905340,0.04509845,163.01,162.98,0.044581]
["bitfinex-derivatives","SOLF0:USTF0",1748600906633,6.1336,162.99,162.98,0.044581]
["bitfinex-derivatives","SOLF0:USTF0",1748600907636,6.1333,163.0,162.98,0.044581]
["bitfinex-derivatives","SOLF0:USTF0",1748600908239,6.17809845,163.01,162.98,0.044581]
["bitfinex-derivatives","SOLF0:USTF0",1748600908434,6.17809845,163.01,162.98,6.178281]
["bitfinex-derivatives","SOLF0:USTF0",1748600909441,0.04509845,163.01,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748600910638,0.04509845,163.01,163.0,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748600910945,6.17819845,163.01,162.98,0.044581]
["bitfinex-derivatives","SOLF0:USTF0",1748600912041,0.04509845,163.01,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748600912343,0.04509845,163.01,162.98,0.044581]
["bitfinex-derivatives","SOLF0:USTF0",1748600913645,0.04509845,163.01,162.99,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1748600914338,0.04509845,163.01,163.0,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748600914537,0.04509845,163.01,163.0,10.41900523]
["bitfinex-derivatives","SOLF0:USTF0",1748600916045,0.04509845,163.01,163.0,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748600918453,561.98,163.1,163.04,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1748600918855,32.04,163.1,163.02,6.76910629]
["bitfinex-derivatives","SOLF0:USTF0",1748600919052,38.1696,163.1,163.07,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1748600919252,2.0883,163.11,163.03,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748600919453,6.17342602,163.09,163.05,6.17719473]
["bitfinex-derivatives","SOLF0:USTF0",1748600919755,0.04342602,163.09,163.05,6.17719473]
["bitfinex-derivatives","SOLF0:USTF0",1748600920456,6.1305,163.08,163.05,6.17719473]
["bitfinex-derivatives","SOLF0:USTF0",1748600920662,0.04342602,163.09,163.05,0.04609473]
["bitfinex-derivatives","SOLF0:USTF0",1748600921861,6.131,163.06,163.05,0.04609473]
["bitfinex-derivatives","SOLF0:USTF0",1748600928163,6.1308,163.07,163.05,0.04609473]
["bitfinex-derivatives","SOLF0:USTF0",1748600928362,6.1308,163.07,163.05,6.17739473]
["bitfinex-derivatives","SOLF0:USTF0",1748600928668,6.17352602,163.09,163.05,0.04609473]
["bitfinex-derivatives","SOLF0:USTF0",1748600929062,6.17352602,163.09,163.06,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748600929569,6.1303,163.08,163.06,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748600930068,6.1303,163.08,163.05,6.17729473]
["bitfinex-derivatives","SOLF0:USTF0",1748600930374,6.1307,163.07,163.05,0.04609473]
["bitfinex-derivatives","SOLF0:USTF0",1748600931368,6.1305,163.08,163.05,6.17719473]
["bitfinex-derivatives","SOLF0:USTF0",1748600932266,6.1307,163.07,163.05,6.17719473]
["bitfinex-derivatives","SOLF0:USTF0",1748600933062,6.1303,163.08,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748600933266,6.1303,163.08,163.05,0.04609473]
["bitfinex-derivatives","SOLF0:USTF0",1748600933569,6.1303,163.08,163.05,6.17729473]
["bitfinex-derivatives","SOLF0:USTF0",1748600933867,0.04342602,163.09,163.05,6.17729473]
["bitfinex-derivatives","SOLF0:USTF0",1748600934164,6.1303,163.08,163.05,6.17729473]
["bitfinex-derivatives","SOLF0:USTF0",1748600934967,6.1307,163.07,163.05,6.17729473]
["bitfinex-derivatives","SOLF0:USTF0",1748600935567,0.04342602,163.09,163.05,6.17729473]
["bitfinex-derivatives","SOLF0:USTF0",1748600936067,0.04342602,163.09,163.05,0.04609473]
["bitfinex-derivatives","SOLF0:USTF0",1748600937473,6.1304,163.08,163.06,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1748600938766,6.17342602,163.09,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748600938965,0.04342602,163.09,163.05,0.04609473]
["bitfinex-derivatives","SOLF0:USTF0",1748600939866,6.1308,163.07,163.05,6.17739473]
["bitfinex-derivatives","SOLF0:USTF0",1748600940071,0.04342602,163.09,163.05,0.04609473]
["bitfinex-derivatives","SOLF0:USTF0",1748600940269,6.1304,163.08,163.06,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1748600941676,6.1306,163.07,163.05,6.17729473]
["bitfinex-derivatives","SOLF0:USTF0",1748600943076,6.1306,163.07,163.05,0.04609473]
["bitfinex-derivatives","SOLF0:USTF0",1748600944175,6.1306,163.07,163.05,6.17739473]
["bitfinex-derivatives","SOLF0:USTF0",1748600945369,32.00342602,163.09,162.96,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1748600945573,32.00342602,163.09,162.97,159.52910629]
["bitfinex-derivatives","SOLF0:USTF0",1748600945574,1.9904,163.08,162.97,159.52910629]
["bitfinex-derivatives","SOLF0:USTF0",1748600946172,6.132,163.04,163.01,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748600946475,0.04041713,163.04,163.01,0.04089808]
["bitfinex-derivatives","SOLF0:USTF0",1748600949676,0.04041713,163.04,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748600950079,0.04041713,163.04,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1748600950469,6.17221713,163.04,163.01,6.17359808]
["bitfinex-derivatives","SOLF0:USTF0",1748600950671,0.04041713,163.04,163.01,0.04089808]
["bitfinex-derivatives","SOLF0:USTF0",1748600951276,6.1324,163.03,163.01,0.04089808]
["bitfinex-derivatives","SOLF0:USTF0",1748600951478,0.04041713,163.04,163.01,0.04089808]
["bitfinex-derivatives","SOLF0:USTF0",1748600951873,6.1325,163.02,163.01,0.04089808]
["bitfinex-derivatives","SOLF0:USTF0",1748600952779,6.1322,163.03,163.01,0.04089808]
["bitfinex-derivatives","SOLF0:USTF0",1748600953982,0.04041713,163.04,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748600954674,0.04041713,163.04,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1748600957480,6.13,163.09,163.06,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1748600958284,6.13,163.09,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748600958482,6.13,163.09,163.06,0.04131476]
["bitfinex-derivatives","SOLF0:USTF0",1748600959281,6.17512397,163.1,163.06,0.04131476]
["bitfinex-derivatives","SOLF0:USTF0",1748600959782,0.04552397,163.1,163.08,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1748600959982,0.04552397,163.1,163.06,0.04131476]
["bitfinex-derivatives","SOLF0:USTF0",1748600960483,0.04552397,163.1,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748600961691,0.04552397,163.1,163.08,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1748600964992,0.04552397,163.1,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748600966391,3.9237,163.17,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748600966585,529.76,163.18,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748600966786,6.1275,163.16,163.09,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748600967382,0.04053352,163.14,163.12,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1748600968789,0.04053352,163.14,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748600974594,0.04053352,163.14,163.12,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748600975096,6.16853352,163.14,163.12,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748600975895,0.04053352,163.14,163.12,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748600976196,0.04053352,163.14,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1748600976392,0.04053352,163.14,163.11,0.04194831]
["bitfinex-derivatives","SOLF0:USTF0",1748600977095,6.1287,163.13,163.11,0.04194831]
["bitfinex-derivatives","SOLF0:USTF0",1748600978887,6.16863352,163.14,163.11,6.17094831]
["bitfinex-derivatives","SOLF0:USTF0",1748600979393,6.1285,163.13,163.11,6.17094831]
["bitfinex-derivatives","SOLF0:USTF0",1748600980594,6.1285,163.13,163.11,0.04194831]
["bitfinex-derivatives","SOLF0:USTF0",1748600981697,6.1285,163.13,163.11,6.17104831]
["bitfinex-derivatives","SOLF0:USTF0",1748600983097,6.1285,163.13,163.11,0.04194831]
["bitfinex-derivatives","SOLF0:USTF0",1748600984401,6.1285,163.13,163.11,6.17094831]
["bitfinex-derivatives","SOLF0:USTF0",1748600986997,6.1287,163.12,163.11,0.04194831]
["bitfinex-derivatives","SOLF0:USTF0",1748600987201,0.04053352,163.14,163.11,0.04194831]
["bitfinex-derivatives","SOLF0:USTF0",1748600987394,6.16893352,163.14,163.11,6.17084831]
["bitfinex-derivatives","SOLF0:USTF0",1748600987596,0.04053352,163.14,163.11,0.04194831]
["bitfinex-derivatives","SOLF0:USTF0",1748600987999,6.1287,163.12,163.11,0.04194831]
["bitfinex-derivatives","SOLF0:USTF0",1748600991301,31.94053352,163.14,163.11,6.17084831]
["bitfinex-derivatives","SOLF0:USTF0",1748600991806,38.06873352,163.14,163.11,6.17084831]
["bitfinex-derivatives","SOLF0:USTF0",1748600992004,38.06873352,163.14,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748600992499,38.06873352,163.14,163.11,0.04194831]
["bitfinex-derivatives","SOLF0:USTF0",1748600992700,38.06873352,163.14,163.11,6.17084831]
["bitfinex-derivatives","SOLF0:USTF0",1748600992900,31.94053352,163.14,163.11,0.04194831]
["bitfinex-derivatives","SOLF0:USTF0",1748600993306,0.04053352,163.14,163.11,0.04194831]
["bitfinex-derivatives","SOLF0:USTF0",1748600993606,6.16873352,163.14,163.12,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748600994106,0.04053352,163.14,163.11,0.04194831]
["bitfinex-derivatives","SOLF0:USTF0",1748600994307,0.04053352,163.14,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1748600997805,0.04053352,163.14,163.11,0.04194831]
["bitfinex-derivatives","SOLF0:USTF0",1748600998411,0.04053352,163.14,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1748601000505,6.16863352,163.14,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748601002714,6.16863352,163.14,163.11,6.17084831]
["bitfinex-derivatives","SOLF0:USTF0",1748601002905,0.04053352,163.14,163.11,0.04194831]
["bitfinex-derivatives","SOLF0:USTF0",1748601003518,6.1287,163.12,163.11,0.04194831]
["bitfinex-derivatives","SOLF0:USTF0",1748601006013,0.04053352,163.14,163.11,0.04194831]
["bitfinex-derivatives","SOLF0:USTF0",1748601006814,6.1286,163.13,163.11,6.17104831]
["bitfinex-derivatives","SOLF0:USTF0",1748601007920,6.16853352,163.14,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748601008719,6.16853352,163.14,163.11,6.17084831]
["bitfinex-derivatives","SOLF0:USTF0",1748601009524,6.1284,163.13,163.11,6.17084831]
["bitfinex-derivatives","SOLF0:USTF0",1748601009824,0.04053352,163.14,163.11,6.17084831]
["bitfinex-derivatives","SOLF0:USTF0",1748601010125,6.16883352,163.14,163.11,6.17084831]
["bitfinex-derivatives","SOLF0:USTF0",1748601010518,0.04053352,163.14,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1748601010718,0.04053352,163.14,163.11,0.04194831]
["bitfinex-derivatives","SOLF0:USTF0",1748601012715,0.04053352,163.14,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1748601012920,0.04053352,163.14,163.11,0.04194831]
["bitfinex-derivatives","SOLF0:USTF0",1748601013723,0.04053352,163.14,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1748601013925,4.0696,163.2,163.11,0.04194831]
["bitfinex-derivatives","SOLF0:USTF0",1748601013926,35.9296,163.2,163.12,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748601014126,33.8804,163.2,163.12,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748601014428,33.8804,163.2,163.16,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1748601014617,6.1263,163.19,163.16,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1748601015022,6.16052199,163.19,163.16,6.16706626]
["bitfinex-derivatives","SOLF0:USTF0",1748601015326,6.16052199,163.19,163.17,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1748601015627,6.16052199,163.19,163.16,0.04006626]
["bitfinex-derivatives","SOLF0:USTF0",1748601015817,6.16052199,163.19,163.16,6.16696626]
["bitfinex-derivatives","SOLF0:USTF0",1748601016022,6.1269,163.17,163.16,0.04006626]
["bitfinex-derivatives","SOLF0:USTF0",1748601018827,6.1289,163.12,163.07,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748601019030,6.1289,163.12,163.09,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1748601019434,6.1289,163.12,163.09,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1748601019733,6.17314663,163.12,163.09,0.04521865]
["bitfinex-derivatives","SOLF0:USTF0",1748601020931,6.1292,163.11,163.09,0.04521865]
["bitfinex-derivatives","SOLF0:USTF0",1748601021836,6.1292,163.11,163.09,6.17491865]
["bitfinex-derivatives","SOLF0:USTF0",1748601022031,6.17324663,163.12,163.09,6.17491865]
["bitfinex-derivatives","SOLF0:USTF0",1748601022232,0.04424663,163.12,163.09,0.04521865]
["bitfinex-derivatives","SOLF0:USTF0",1748601022432,0.04424663,163.12,163.09,6.17491865]
["bitfinex-derivatives","SOLF0:USTF0",1748601022630,6.1295,163.1,163.09,0.04521865]
["bitfinex-derivatives","SOLF0:USTF0",1748601022835,31.90424663,163.12,163.03,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748601023028,31.86,163.12,163.05,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748601023424,31.86,163.12,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1748601023734,31.86,163.12,163.06,0.04147623]
["bitfinex-derivatives","SOLF0:USTF0",1748601023735,0.04427459,163.1,163.06,0.04147623]
["bitfinex-derivatives","SOLF0:USTF0",1748601025238,6.17397459,163.1,163.07,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1748601025431,0.04427459,163.1,163.06,0.04147623]
["bitfinex-derivatives","SOLF0:USTF0",1748601026436,6.1306,163.07,163.06,0.04147623]
["bitfinex-derivatives","SOLF0:USTF0",1748601026636,0.04427459,163.1,163.06,0.04147623]
["bitfinex-derivatives","SOLF0:USTF0",1748601026939,6.1304,163.08,163.06,0.04147623]
["bitfinex-derivatives","SOLF0:USTF0",1748601027728,6.1306,163.07,163.06,0.04147623]
["bitfinex-derivatives","SOLF0:USTF0",1748601029833,6.1304,163.08,163.06,6.17247623]
["bitfinex-derivatives","SOLF0:USTF0",1748601030139,0.04427459,163.1,163.06,6.17247623]
["bitfinex-derivatives","SOLF0:USTF0",1748601030846,6.1305,163.08,163.06,0.04147623]
["bitfinex-derivatives","SOLF0:USTF0",1748601031641,6.1305,163.08,163.06,6.17237623]
["bitfinex-derivatives","SOLF0:USTF0",1748601032146,0.04427459,163.1,163.07,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1748601032441,0.04427459,163.1,163.06,0.04147623]
["bitfinex-derivatives","SOLF0:USTF0",1748601032646,6.1303,163.08,163.06,6.17227623]
["bitfinex-derivatives","SOLF0:USTF0",1748601033239,0.04427459,163.1,163.06,6.17227623]
["bitfinex-derivatives","SOLF0:USTF0",1748601033441,6.1302,163.09,163.06,6.17227623]
["bitfinex-derivatives","SOLF0:USTF0",1748601034537,6.1303,163.08,163.06,6.17227623]
["bitfinex-derivatives","SOLF0:USTF0",1748601034938,0.04427459,163.1,163.06,0.04147623]
["bitfinex-derivatives","SOLF0:USTF0",1748601035646,6.1305,163.08,163.06,6.17237623]
["bitfinex-derivatives","SOLF0:USTF0",1748601037845,6.1301,163.09,163.06,6.17237623]
["bitfinex-derivatives","SOLF0:USTF0",1748601038244,0.04427459,163.1,163.06,0.04147623]
["bitfinex-derivatives","SOLF0:USTF0",1748601038844,0.04427459,163.1,163.06,6.17237623]
["bitfinex-derivatives","SOLF0:USTF0",1748601039044,6.1304,163.08,163.06,6.17237623]
["bitfinex-derivatives","SOLF0:USTF0",1748601040233,6.1306,163.07,163.06,0.04147623]
["bitfinex-derivatives","SOLF0:USTF0",1748601040642,6.1304,163.08,163.06,0.04147623]
["bitfinex-derivatives","SOLF0:USTF0",1748601040837,0.04427459,163.1,163.06,0.04147623]
["bitfinex-derivatives","SOLF0:USTF0",1748601041444,0.04427459,163.1,163.08,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1748601042243,0.04427459,163.1,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1748601045049,31.82,163.15,163.11,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1748601045346,6.1281,163.14,163.08,6.76910629]
["bitfinex-derivatives","SOLF0:USTF0",1748601045546,6.1281,163.14,163.08,38.58910629]
["bitfinex-derivatives","SOLF0:USTF0",1748601045748,6.1281,163.14,163.11,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1748601046234,6.17204171,163.14,163.11,6.17416508]
["bitfinex-derivatives","SOLF0:USTF0",1748601046439,6.17204171,163.14,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748601047345,0.04394171,163.14,163.11,0.04526508]
["bitfinex-derivatives","SOLF0:USTF0",1748601048140,6.1287,163.12,163.11,0.04526508]
["bitfinex-derivatives","SOLF0:USTF0",1748601049147,6.1285,163.13,163.11,0.04526508]
["bitfinex-derivatives","SOLF0:USTF0",1748601050649,6.1285,163.13,163.11,6.17436508]
["bitfinex-derivatives","SOLF0:USTF0",1748601051049,6.17214171,163.14,163.11,0.04526508]
["bitfinex-derivatives","SOLF0:USTF0",1748601051251,0.04394171,163.14,163.11,0.04526508]
["bitfinex-derivatives","SOLF0:USTF0",1748601052148,6.1287,163.12,163.11,0.04526508]
["bitfinex-derivatives","SOLF0:USTF0",1748601052742,6.1285,163.13,163.11,0.04526508]
["bitfinex-derivatives","SOLF0:USTF0",1748601052947,0.04394171,163.14,163.11,0.04526508]
["bitfinex-derivatives","SOLF0:USTF0",1748601053353,6.1287,163.12,163.11,0.04526508]
["bitfinex-derivatives","SOLF0:USTF0",1748601059758,0.04394171,163.14,163.11,0.04526508]
["bitfinex-derivatives","SOLF0:USTF0",1748601060162,6.1286,163.13,163.11,0.04526508]
["bitfinex-derivatives","SOLF0:USTF0",1748601060455,0.04394171,163.14,163.11,0.04526508]
["bitfinex-derivatives","SOLF0:USTF0",1748601061461,6.1286,163.13,163.11,0.04526508]
["bitfinex-derivatives","SOLF0:USTF0",1748601061962,0.04394171,163.14,163.11,0.04526508]
["bitfinex-derivatives","SOLF0:USTF0",1748601062150,6.1284,163.13,163.11,0.04526508]
["bitfinex-derivatives","SOLF0:USTF0",1748601063056,6.1284,163.13,163.11,6.17416508]
["bitfinex-derivatives","SOLF0:USTF0",1748601063466,0.04394171,163.14,163.11,0.04526508]
["bitfinex-derivatives","SOLF0:USTF0",1748601063665,0.04394171,163.14,163.12,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748601063963,6.17214171,163.14,163.11,0.04526508]
["bitfinex-derivatives","SOLF0:USTF0",1748601064163,0.04394171,163.14,163.11,0.04526508]
["bitfinex-derivatives","SOLF0:USTF0",1748601065762,6.1287,163.12,163.11,0.04526508]
["bitfinex-derivatives","SOLF0:USTF0",1748601066166,0.04394171,163.14,163.02,6.76910629]
["bitfinex-derivatives","SOLF0:USTF0",1748601066469,6.1303,163.08,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748601067266,6.17194396,163.09,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748601068367,6.1303,163.08,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748601068770,0.04204396,163.09,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748601069068,6.17224396,163.09,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748601069959,6.1303,163.08,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748601070359,0.04204396,163.09,163.05,0.04449949]
["bitfinex-derivatives","SOLF0:USTF0",1748601071165,6.131,163.06,163.05,0.04449949]
["bitfinex-derivatives","SOLF0:USTF0",1748601071763,6.1308,163.07,163.05,0.04449949]
["bitfinex-derivatives","SOLF0:USTF0",1748601072368,6.131,163.06,163.05,0.04449949]
["bitfinex-derivatives","SOLF0:USTF0",1748601075864,6.17204396,163.09,163.06,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1748601076076,0.04204396,163.09,163.05,0.04449949]
["bitfinex-derivatives","SOLF0:USTF0",1748601077073,6.17214396,163.09,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748601078674,6.17214396,163.09,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748601078972,6.17214396,163.09,163.05,0.04449949]
["bitfinex-derivatives","SOLF0:USTF0",1748601079478,6.17214396,163.09,163.06,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1748601079672,6.17214396,163.09,163.05,0.04449949]
["bitfinex-derivatives","SOLF0:USTF0",1748601079869,6.17214396,163.09,163.06,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748601080069,0.04204396,163.09,163.05,0.04449949]
["bitfinex-derivatives","SOLF0:USTF0",1748601080570,0.04204396,163.09,163.07,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748601080770,0.04204396,163.09,163.05,0.04449949]
["bitfinex-derivatives","SOLF0:USTF0",1748601081272,0.04204396,163.09,163.08,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1748601081469,0.04204396,163.09,163.05,0.04449949]
["bitfinex-derivatives","SOLF0:USTF0",1748601081870,0.04204396,163.09,163.07,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748601082075,0.04204396,163.09,163.05,0.04449949]
["bitfinex-derivatives","SOLF0:USTF0",1748601083871,0.04204396,163.09,163.07,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748601084770,6.17194396,163.09,163.07,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748601085281,6.1304,163.08,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748601085970,6.1308,163.07,163.05,0.04449949]
["bitfinex-derivatives","SOLF0:USTF0",1748601086273,0.04204396,163.09,163.05,0.04449949]
["bitfinex-derivatives","SOLF0:USTF0",1748601087365,6.1306,163.07,163.05,0.04449949]
["bitfinex-derivatives","SOLF0:USTF0",1748601087564,0.04204396,163.09,163.05,0.04449949]
["bitfinex-derivatives","SOLF0:USTF0",1748601090572,6.131,163.06,163.05,0.04449949]
["bitfinex-derivatives","SOLF0:USTF0",1748601091872,6.1308,163.07,163.05,0.04449949]
["bitfinex-derivatives","SOLF0:USTF0",1748601093178,6.1308,163.07,163.05,6.17569949]
["bitfinex-derivatives","SOLF0:USTF0",1748601093382,6.1304,163.08,163.05,6.17569949]
["bitfinex-derivatives","SOLF0:USTF0",1748601093978,0.04204396,163.09,163.05,6.17569949]
["bitfinex-derivatives","SOLF0:USTF0",1748601095580,6.1303,163.08,163.05,6.17569949]
["bitfinex-derivatives","SOLF0:USTF0",1748601096472,0.04204396,163.09,163.05,0.04449949]
["bitfinex-derivatives","SOLF0:USTF0",1748601097976,6.1303,163.08,163.05,0.04449949]
["bitfinex-derivatives","SOLF0:USTF0",1748601098680,6.1303,163.08,163.05,6.17559949]
["bitfinex-derivatives","SOLF0:USTF0",1748601099179,6.1303,163.08,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748601099781,6.1303,163.08,163.05,6.17569949]
["bitfinex-derivatives","SOLF0:USTF0",1748601100778,6.1303,163.08,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748601102782,0.04204396,163.09,163.05,6.17569949]
["bitfinex-derivatives","SOLF0:USTF0",1748601103677,6.1303,163.08,163.05,6.17569949]
["bitfinex-derivatives","SOLF0:USTF0",1748601104280,6.1306,163.07,163.05,6.17569949]
["bitfinex-derivatives","SOLF0:USTF0",1748601104877,6.131,163.06,163.05,0.04449949]
["bitfinex-derivatives","SOLF0:USTF0",1748601106974,31.76,163.07,162.98,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748601107182,4.0332,163.06,162.97,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748601107981,0.043197,163.03,163.0,0.04053839]
["bitfinex-derivatives","SOLF0:USTF0",1748601108176,31.803197,163.03,163.0,0.04053839]
["bitfinex-derivatives","SOLF0:USTF0",1748601108782,31.803197,163.03,162.92,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748601108983,31.76,163.03,162.92,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748601109183,2.0866,163.02,162.92,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748601109385,2.0866,163.02,162.9,6.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748601109982,6.1346,162.97,162.94,0.04105948]
["bitfinex-derivatives","SOLF0:USTF0",1748601110184,0.04371931,162.98,162.94,0.04105948]
["bitfinex-derivatives","SOLF0:USTF0",1748601110185,31.80371931,162.98,162.94,0.04105948]
["bitfinex-derivatives","SOLF0:USTF0",1748601110490,6.1344,162.97,162.94,0.04105948]
["bitfinex-derivatives","SOLF0:USTF0",1748601111085,6.1348,162.96,162.94,0.04105948]
["bitfinex-derivatives","SOLF0:USTF0",1748601111687,31.80371931,162.98,162.94,0.04105948]
["bitfinex-derivatives","SOLF0:USTF0",1748601111988,37.93781931,162.98,162.94,6.17635948]
["bitfinex-derivatives","SOLF0:USTF0",1748601112376,6.1344,162.97,162.94,6.17635948]
["bitfinex-derivatives","SOLF0:USTF0",1748601113185,31.80371931,162.98,162.94,0.04105948]
["bitfinex-derivatives","SOLF0:USTF0",1748601113888,31.80371931,162.98,162.95,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748601114298,37.93771931,162.98,162.94,6.17635948]
["bitfinex-derivatives","SOLF0:USTF0",1748601114591,31.80371931,162.98,162.94,0.04105948]
["bitfinex-derivatives","SOLF0:USTF0",1748601114791,6.1344,162.97,162.94,0.04105948]
["bitfinex-derivatives","SOLF0:USTF0",1748601115289,31.80371931,162.98,162.94,0.04105948]
["bitfinex-derivatives","SOLF0:USTF0",1748601115592,6.1347,162.97,162.94,6.17655948]
["bitfinex-derivatives","SOLF0:USTF0",1748601117292,6.1347,162.97,162.95,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1748601117494,31.80371931,162.98,162.95,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1748601117701,31.80371931,162.98,162.94,0.04105948]
["bitfinex-derivatives","SOLF0:USTF0",1748601118097,6.1346,162.97,162.94,6.17635948]
["bitfinex-derivatives","SOLF0:USTF0",1748601118401,31.80371931,162.98,162.94,0.04105948]
["bitfinex-derivatives","SOLF0:USTF0",1748601118804,6.1344,162.97,162.94,0.04105948]
["bitfinex-derivatives","SOLF0:USTF0",1748601119710,6.1344,162.97,162.94,6.17635948]
["bitfinex-derivatives","SOLF0:USTF0",1748601120199,6.1344,162.97,162.95,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1748601120506,31.80371931,162.98,162.95,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1748601121005,31.80371931,162.98,162.94,0.04105948]
["bitfinex-derivatives","SOLF0:USTF0",1748601121499,31.80371931,162.98,162.95,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1748601121707,31.80371931,162.98,162.94,0.04105948]
["bitfinex-derivatives","SOLF0:USTF0",1748601122005,31.80371931,162.98,162.96,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1748601122902,0.04371931,162.98,162.97,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1748601126010,6.1324,163.03,163.0,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1748601126511,37.8918,163.04,163.01,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1748601127008,37.93561222,163.04,163.01,6.1739089]
["bitfinex-derivatives","SOLF0:USTF0",1748601128206,0.04381222,163.04,163.01,0.0412089]
["bitfinex-derivatives","SOLF0:USTF0",1748601129809,0.04381222,163.04,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1748601132914,0.04381222,163.04,163.02,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748601133311,6.17551222,163.04,163.01,6.1739089]
["bitfinex-derivatives","SOLF0:USTF0",1748601134106,0.04381222,163.04,163.01,0.0412089]
["bitfinex-derivatives","SOLF0:USTF0",1748601134613,0.04381222,163.04,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1748601136918,6.1304,163.08,163.02,6.76910629]
["bitfinex-derivatives","SOLF0:USTF0",1748601136919,6.1304,163.08,163.05,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1748601137520,31.76,163.1,163.02,6.76910629]
["bitfinex-derivatives","SOLF0:USTF0",1748601137725,2.0279,163.12,163.05,6.76910629]
["bitfinex-derivatives","SOLF0:USTF0",1748601137924,0.04352682,163.1,163.07,0.04316196]
["bitfinex-derivatives","SOLF0:USTF0",1748601138217,0.04352682,163.1,163.08,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1748601138624,0.04352682,163.1,163.07,0.04316196]
["bitfinex-derivatives","SOLF0:USTF0",1748601139917,6.13,163.09,163.07,0.04316196]
["bitfinex-derivatives","SOLF0:USTF0",1748601140520,6.1302,163.08,163.07,0.04316196]
["bitfinex-derivatives","SOLF0:USTF0",1748601143223,6.13,163.09,163.07,0.04316196]
["bitfinex-derivatives","SOLF0:USTF0",1748601143418,0.04352682,163.1,163.07,0.04316196]
["bitfinex-derivatives","SOLF0:USTF0",1748601144025,6.1298,163.09,163.07,0.04316196]
["bitfinex-derivatives","SOLF0:USTF0",1748601145522,6.1302,163.08,163.07,0.04316196]
["bitfinex-derivatives","SOLF0:USTF0",1748601145921,0.04352682,163.1,163.07,0.04316196]
["bitfinex-derivatives","SOLF0:USTF0",1748601146218,0.04352682,163.1,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748601146824,0.04352682,163.1,163.08,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1748601147027,0.04352682,163.1,163.07,0.04316196]
["bitfinex-derivatives","SOLF0:USTF0",1748601147424,0.04352682,163.1,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748601147724,6.17302682,163.1,163.08,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748601147919,0.04352682,163.1,163.07,0.04316196]
["bitfinex-derivatives","SOLF0:USTF0",1748601148427,6.13,163.09,163.07,0.04316196]
["bitfinex-derivatives","SOLF0:USTF0",1748601148821,0.04352682,163.1,163.07,0.04316196]
["bitfinex-derivatives","SOLF0:USTF0",1748601149026,6.17322682,163.1,163.08,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1748601149825,6.17322682,163.1,163.07,6.17366196]
["bitfinex-derivatives","SOLF0:USTF0",1748601150626,6.1299,163.09,163.07,6.17366196]
["bitfinex-derivatives","SOLF0:USTF0",1748601151023,0.04352682,163.1,163.07,6.17366196]
["bitfinex-derivatives","SOLF0:USTF0",1748601151225,6.17322682,163.1,163.07,6.17366196]
["bitfinex-derivatives","SOLF0:USTF0",1748601153233,0.04352682,163.1,163.07,0.04316196]
["bitfinex-derivatives","SOLF0:USTF0",1748601153825,0.04352682,163.1,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748601154228,6.1287,163.13,163.09,6.76910629]
["bitfinex-derivatives","SOLF0:USTF0",1748601154426,31.74,163.16,163.09,6.76910629]
["bitfinex-derivatives","SOLF0:USTF0",1748601154633,6.1274,163.16,163.09,6.76910629]
["bitfinex-derivatives","SOLF0:USTF0",1748601154830,6.1274,163.16,163.1,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748601155327,0.04130012,163.15,163.11,0.03896386]
["bitfinex-derivatives","SOLF0:USTF0",1748601155529,0.04130012,163.15,163.13,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748601158828,0.04130012,163.15,163.12,6.76910629]
["bitfinex-derivatives","SOLF0:USTF0",1748601159031,0.04130012,163.15,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1748601159228,6.8676,163.19,163.13,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748601159424,6.8676,163.19,163.15,6.76910629]
["bitfinex-derivatives","SOLF0:USTF0",1748601160234,6.9007768,163.19,163.17,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1748601160631,6.9007768,163.19,163.15,6.81618523]
["bitfinex-derivatives","SOLF0:USTF0",1748601161031,31.72,163.25,163.18,6.76910629]
["bitfinex-derivatives","SOLF0:USTF0",1748601161233,6.1248,163.23,163.18,6.76910629]
["bitfinex-derivatives","SOLF0:USTF0",1748601161430,31.72,163.25,163.18,6.76910629]
["bitfinex-derivatives","SOLF0:USTF0",1748601161828,6.1249,163.22,163.18,6.76910629]
["bitfinex-derivatives","SOLF0:USTF0",1748601162033,6.1249,163.22,163.18,6.81064517]
["bitfinex-derivatives","SOLF0:USTF0",1748601162434,6.1246,163.23,163.2,6.1257]
["bitfinex-derivatives","SOLF0:USTF0",1748601162632,6.1246,163.23,163.18,6.81064517]
["bitfinex-derivatives","SOLF0:USTF0",1748601163131,31.72,163.25,163.18,6.81064517]
["bitfinex-derivatives","SOLF0:USTF0",1748601164335,6.1253,163.21,163.18,6.81064517]
["bitfinex-derivatives","SOLF0:USTF0",1748601164537,31.72,163.25,163.18,0.04153888]
["bitfinex-derivatives","SOLF0:USTF0",1748601165235,31.72,163.25,163.19,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748601165530,6.1251,163.22,163.19,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748601166635,6.1254,163.21,163.18,6.16783888]
["bitfinex-derivatives","SOLF0:USTF0",1748601168633,31.72,163.25,163.2,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748601169138,6.1244,163.24,163.18,93.76153888]
["bitfinex-derivatives","SOLF0:USTF0",1748601169637,31.72,163.25,163.18,31.76153888]
["bitfinex-derivatives","SOLF0:USTF0",1748601170137,6.1257,163.21,163.18,0.04153888]
["bitfinex-derivatives","SOLF0:USTF0",1748601170729,6.1257,163.2,163.18,0.04153888]
["bitfinex-derivatives","SOLF0:USTF0",1748601170932,31.72,163.25,163.18,0.04153888]
["bitfinex-derivatives","SOLF0:USTF0",1748601171138,6.1256,163.21,163.18,6.16793888]
["bitfinex-derivatives","SOLF0:USTF0",1748601171439,31.72,163.25,163.18,0.04153888]
["bitfinex-derivatives","SOLF0:USTF0",1748601171635,6.1261,163.19,163.18,0.04153888]
["bitfinex-derivatives","SOLF0:USTF0",1748601173332,2.0288,163.24,163.18,0.04153888]
["bitfinex-derivatives","SOLF0:USTF0",1748601174037,6.1255,163.21,163.18,6.16783888]
["bitfinex-derivatives","SOLF0:USTF0",1748601174540,2.0288,163.24,163.18,0.04153888]
["bitfinex-derivatives","SOLF0:USTF0",1748601174836,31.72,163.25,163.18,0.04153888]
["bitfinex-derivatives","SOLF0:USTF0",1748601175235,6.1248,163.23,163.2,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748601176438,6.125,163.22,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1748601176744,31.72,163.25,163.18,0.04153888]
["bitfinex-derivatives","SOLF0:USTF0",1748601176943,6.1251,163.22,163.19,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1748601177138,6.1251,163.22,163.18,0.04153888]
["bitfinex-derivatives","SOLF0:USTF0",1748601177536,6.1247,163.23,163.2,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748601177742,31.72,163.25,163.18,0.04153888]
["bitfinex-derivatives","SOLF0:USTF0",1748601178040,6.1256,163.21,163.18,0.04153888]
["bitfinex-derivatives","SOLF0:USTF0",1748601178245,31.72,163.25,163.18,6.16793888]
["bitfinex-derivatives","SOLF0:USTF0",1748601179443,6.1256,163.21,163.18,6.16793888]
["bitfinex-derivatives","SOLF0:USTF0",1748601180346,6.126,163.2,163.18,0.04153888]
["bitfinex-derivatives","SOLF0:USTF0",1748601180543,31.7,163.21,163.18,0.04153888]
["bitfinex-derivatives","SOLF0:USTF0",1748601180744,35.8137,163.2,163.11,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748601181038,33.7542,163.19,163.12,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748601181442,33.7542,163.19,163.08,33.6907]
["bitfinex-derivatives","SOLF0:USTF0",1748601181645,0.04153888,163.15,163.12,0.03884738]
["bitfinex-derivatives","SOLF0:USTF0",1748601181952,31.74153888,163.15,163.12,0.03884738]
["bitfinex-derivatives","SOLF0:USTF0",1748601182347,6.1283,163.13,163.12,0.03884738]
["bitfinex-derivatives","SOLF0:USTF0",1748601183446,31.74153888,163.15,163.07,208.86721307]
["bitfinex-derivatives","SOLF0:USTF0",1748601183647,31.7,163.15,163.07,208.86721307]
["bitfinex-derivatives","SOLF0:USTF0",1748601183847,6.1302,163.08,163.07,208.86721307]
["bitfinex-derivatives","SOLF0:USTF0",1748601184246,6.1302,163.08,163.02,37.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748601184448,6.17129653,163.07,163.05,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748601184647,0.04069653,163.07,163.05,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748601185048,0.04069653,163.07,163.04,6.17618951]
["bitfinex-derivatives","SOLF0:USTF0",1748601185648,6.17149653,163.07,163.04,6.17618951]
["bitfinex-derivatives","SOLF0:USTF0",1748601186246,6.1311,163.06,163.04,0.04458951]
["bitfinex-derivatives","SOLF0:USTF0",1748601186449,31.74069653,163.07,163.04,0.04458951]
["bitfinex-derivatives","SOLF0:USTF0",1748601186851,6.1313,163.05,163.04,0.04458951]
["bitfinex-derivatives","SOLF0:USTF0",1748601187742,31.74069653,163.07,162.98,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748601187940,31.7,163.07,162.96,6.76910629]
["bitfinex-derivatives","SOLF0:USTF0",1748601188349,6.1324,163.03,162.99,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1748601188853,6.17929132,163.03,162.99,6.18064008]
["bitfinex-derivatives","SOLF0:USTF0",1748601189255,6.1326,163.02,162.99,0.04714008]
["bitfinex-derivatives","SOLF0:USTF0",1748601189654,31.74689132,163.03,162.99,0.04714008]
["bitfinex-derivatives","SOLF0:USTF0",1748601189957,31.74689132,163.03,163.0,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748601190158,31.74689132,163.03,162.99,0.04714008]
["bitfinex-derivatives","SOLF0:USTF0",1748601190658,37.87899132,163.03,162.99,0.04714008]
["bitfinex-derivatives","SOLF0:USTF0",1748601191354,31.74689132,163.03,162.99,0.04714008]
["bitfinex-derivatives","SOLF0:USTF0",1748601191749,6.1332,163.0,162.99,0.04714008]
["bitfinex-derivatives","SOLF0:USTF0",1748601191957,6.0999,163.02,162.95,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748601192349,6.0999,163.02,162.94,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1748601192952,6.1343,162.97,162.96,0.04148037]
["bitfinex-derivatives","SOLF0:USTF0",1748601193857,37.8541,162.98,162.96,0.04148037]
["bitfinex-derivatives","SOLF0:USTF0",1748601194056,31.72,162.98,162.96,0.04148037]
["bitfinex-derivatives","SOLF0:USTF0",1748601194562,31.72,162.98,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748601194758,0.03882155,163.0,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748601195155,0.03882155,163.0,162.98,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1748601195358,0.03882155,163.0,162.96,0.04148037]
["bitfinex-derivatives","SOLF0:USTF0",1748601195559,6.17212155,163.0,162.96,0.04148037]
["bitfinex-derivatives","SOLF0:USTF0",1748601195760,6.17212155,163.0,162.96,6.17608037]
["bitfinex-derivatives","SOLF0:USTF0",1748601196058,6.17212155,163.0,162.96,0.04148037]
["bitfinex-derivatives","SOLF0:USTF0",1748601196260,0.03882155,163.0,162.96,0.04148037]
["bitfinex-derivatives","SOLF0:USTF0",1748601196857,0.03882155,163.0,162.97,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748601197255,37.79182155,163.01,162.97,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748601197963,31.65882155,163.01,162.96,0.04148037]
["bitfinex-derivatives","SOLF0:USTF0",1748601198161,0.04178753,163.0,162.96,0.04148037]
["bitfinex-derivatives","SOLF0:USTF0",1748601198363,6.1339,162.99,162.96,0.04148037]
["bitfinex-derivatives","SOLF0:USTF0",1748601200163,6.1339,162.99,162.96,6.17618037]
["bitfinex-derivatives","SOLF0:USTF0",1748601200666,6.17518753,163.0,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748601201861,0.04178753,163.0,162.96,0.04148037]
["bitfinex-derivatives","SOLF0:USTF0",1748601202069,31.72,163.07,162.97,6.76910629]
["bitfinex-derivatives","SOLF0:USTF0",1748601202262,37.8503,163.08,163.0,6.76910629]
["bitfinex-derivatives","SOLF0:USTF0",1748601202565,561.1,163.11,163.03,6.76910629]
["bitfinex-derivatives","SOLF0:USTF0",1748601202963,6.1297,163.1,163.03,6.76910629]
["bitfinex-derivatives","SOLF0:USTF0",1748601203156,0.04563099,163.08,163.05,0.04554026]
["bitfinex-derivatives","SOLF0:USTF0",1748601203561,6.1309,163.06,163.05,0.04554026]
["bitfinex-derivatives","SOLF0:USTF0",1748601204266,37.8507,163.07,163.05,0.04554026]
["bitfinex-derivatives","SOLF0:USTF0",1748601204670,31.72,163.07,163.05,0.04554026]
["bitfinex-derivatives","SOLF0:USTF0",1748601207271,31.72,163.07,163.05,6.17674026]
["bitfinex-derivatives","SOLF0:USTF0",1748601207563,31.72,163.07,163.05,0.04554026]
["bitfinex-derivatives","SOLF0:USTF0",1748601208475,0.04563099,163.08,163.05,0.04554026]
["bitfinex-derivatives","SOLF0:USTF0",1748601210372,6.131,163.06,163.05,0.04554026]
["bitfinex-derivatives","SOLF0:USTF0",1748601211481,6.1306,163.07,163.05,0.04554026]
["bitfinex-derivatives","SOLF0:USTF0",1748601213374,6.17613099,163.08,163.05,6.17684026]
["bitfinex-derivatives","SOLF0:USTF0",1748601213772,0.04563099,163.08,163.05,0.04554026]
["bitfinex-derivatives","SOLF0:USTF0",1748601214184,6.1306,163.07,163.05,0.04554026]
["bitfinex-derivatives","SOLF0:USTF0",1748601214683,0.04563099,163.08,163.05,0.04554026]
["bitfinex-derivatives","SOLF0:USTF0",1748601215981,6.131,163.06,163.05,0.04554026]
["bitfinex-derivatives","SOLF0:USTF0",1748601216183,0.04563099,163.08,163.05,0.04554026]
["bitfinex-derivatives","SOLF0:USTF0",1748601216376,0.04563099,163.08,163.05,6.17674026]
["bitfinex-derivatives","SOLF0:USTF0",1748601217179,6.17603099,163.08,163.05,6.17674026]
["bitfinex-derivatives","SOLF0:USTF0",1748601217789,6.1307,163.07,163.05,6.17674026]
["bitfinex-derivatives","SOLF0:USTF0",1748601218084,6.1307,163.07,163.05,0.04554026]
["bitfinex-derivatives","SOLF0:USTF0",1748601218889,6.17603099,163.08,163.05,6.17664026]
["bitfinex-derivatives","SOLF0:USTF0",1748601219482,6.1306,163.07,163.05,6.17664026]
["bitfinex-derivatives","SOLF0:USTF0",1748601219992,6.17593099,163.08,163.05,6.17664026]
["bitfinex-derivatives","SOLF0:USTF0",1748601220583,6.1307,163.07,163.05,6.17664026]
["bitfinex-derivatives","SOLF0:USTF0",1748601221084,6.1307,163.07,163.05,0.04554026]
["bitfinex-derivatives","SOLF0:USTF0",1748601221291,6.17593099,163.08,163.05,0.04554026]
["bitfinex-derivatives","SOLF0:USTF0",1748601221488,6.17593099,163.08,163.05,6.17664026]
["bitfinex-derivatives","SOLF0:USTF0",1748601222189,6.17593099,163.08,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748601222495,0.04563099,163.08,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748601222886,0.04563099,163.08,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748601227094,3.099e-05,163.08,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748601227286,31.7,163.16,163.07,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1748601227487,31.7,163.16,163.08,120.34]
["bitfinex-derivatives","SOLF0:USTF0",1748601227693,31.7,163.16,163.08,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1748601228190,6.1293,163.11,163.1,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1748601228498,0.04140589,163.14,163.1,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1748601228700,6.1286,163.13,163.1,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1748601229004,0.04140589,163.14,163.1,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1748601230792,6.1291,163.11,163.1,0.04189227]
["bitfinex-derivatives","SOLF0:USTF0",1748601232092,0.04140589,163.14,163.03,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1748601232093,6.1303,163.08,163.03,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1748601232294,31.7,163.12,163.03,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1748601232688,6.1303,163.08,163.03,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1748601232893,31.7,163.12,163.03,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1748601233195,0.04358811,163.09,163.06,0.04074835]
["bitfinex-derivatives","SOLF0:USTF0",1748601233398,6.1303,163.08,163.06,0.04074835]
["bitfinex-derivatives","SOLF0:USTF0",1748601233602,0.04358811,163.09,163.06,6.17154835]
["bitfinex-derivatives","SOLF0:USTF0",1748601233787,0.04358811,163.09,163.06,0.04074835]
["bitfinex-derivatives","SOLF0:USTF0",1748601234998,6.17358811,163.09,163.06,6.17144835]
["bitfinex-derivatives","SOLF0:USTF0",1748601235194,0.04358811,163.09,163.06,6.17144835]
["bitfinex-derivatives","SOLF0:USTF0",1748601235800,6.1302,163.08,163.06,0.04074835]
["bitfinex-derivatives","SOLF0:USTF0",1748601236096,0.04358811,163.09,163.06,0.04074835]
["bitfinex-derivatives","SOLF0:USTF0",1748601236301,31.7,163.08,162.97,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748601236799,2.0103,163.07,162.97,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748601236991,8.77291997,163.07,162.95,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748601237197,4.1325,163.06,162.95,126.5275]
["bitfinex-derivatives","SOLF0:USTF0",1748601237395,0.04284376,163.02,162.99,0.04106675]
["bitfinex-derivatives","SOLF0:USTF0",1748601238001,6.1336,163.0,162.99,0.04106675]
["bitfinex-derivatives","SOLF0:USTF0",1748601238406,0.04284376,163.02,162.99,0.04106675]
["bitfinex-derivatives","SOLF0:USTF0",1748601238605,6.1331,163.01,162.99,0.04106675]
["bitfinex-derivatives","SOLF0:USTF0",1748601238902,0.04284376,163.02,162.99,0.04106675]
["bitfinex-derivatives","SOLF0:USTF0",1748601239095,6.1332,163.0,162.99,0.04106675]
["bitfinex-derivatives","SOLF0:USTF0",1748601240293,0.04284376,163.02,162.94,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748601240497,31.7,163.03,162.94,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748601240697,31.7,163.03,162.93,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601241201,31.7,163.03,162.91,37.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748601241418,31.7,163.03,162.88,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748601241419,0.04047907,162.99,162.88,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748601241699,31.7,162.98,162.86,536.34261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601241896,4.104,162.97,162.86,127.24261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601242192,6.137,162.9,162.87,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748601242394,4.104,162.97,162.86,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601242395,31.7,162.94,162.86,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601242598,0.04125386,162.9,162.88,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748601242802,0.04125386,162.9,162.87,0.0439455]
["bitfinex-derivatives","SOLF0:USTF0",1748601243392,0.04125386,162.9,162.88,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748601245206,0.04125386,162.9,162.87,0.0439455]
["bitfinex-derivatives","SOLF0:USTF0",1748601245604,0.04125386,162.9,162.87,6.1819455]
["bitfinex-derivatives","SOLF0:USTF0",1748601245801,0.04125386,162.9,162.87,0.0439455]
["bitfinex-derivatives","SOLF0:USTF0",1748601247303,0.04125386,162.9,162.88,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1748601247703,0.04125386,162.9,162.87,0.0439455]
["bitfinex-derivatives","SOLF0:USTF0",1748601247903,6.17825386,162.9,162.87,6.1819455]
["bitfinex-derivatives","SOLF0:USTF0",1748601248311,0.04125386,162.9,162.87,0.0439455]
["bitfinex-derivatives","SOLF0:USTF0",1748601248606,6.1373,162.89,162.87,0.0439455]
["bitfinex-derivatives","SOLF0:USTF0",1748601250299,6.17835386,162.9,162.87,0.0439455]
["bitfinex-derivatives","SOLF0:USTF0",1748601250997,0.04125386,162.9,162.87,0.0439455]
["bitfinex-derivatives","SOLF0:USTF0",1748601251611,0.04125386,162.9,162.89,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1748601257617,0.04125386,162.9,162.87,0.0439455]
["bitfinex-derivatives","SOLF0:USTF0",1748601258018,6.1377,162.88,162.87,0.0439455]
["bitfinex-derivatives","SOLF0:USTF0",1748601259206,31.86125386,162.9,162.87,0.0439455]
["bitfinex-derivatives","SOLF0:USTF0",1748601259811,31.86125386,162.9,162.88,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1748601260212,31.86125386,162.9,162.87,0.0439455]
["bitfinex-derivatives","SOLF0:USTF0",1748601260521,0.04125386,162.9,162.89,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1748601265420,0.04125386,162.9,162.88,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1748601265620,0.04125386,162.9,162.87,0.0439455]
["bitfinex-derivatives","SOLF0:USTF0",1748601266120,0.04125386,162.9,162.89,6.1373]
["bitfinex-derivatives","SOLF0:USTF0",1748601271124,31.82,162.96,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748601271524,6.1357,162.94,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748601272126,6.1358,162.93,162.91,6.1800082]
["bitfinex-derivatives","SOLF0:USTF0",1748601272323,6.1358,162.93,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601272524,0.03960062,162.94,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601272725,6.136,162.93,162.91,6.1803082]
["bitfinex-derivatives","SOLF0:USTF0",1748601273432,6.136,162.93,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601274333,6.17520062,162.94,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601275129,6.17520062,162.94,162.91,6.1802082]
["bitfinex-derivatives","SOLF0:USTF0",1748601277334,0.03960062,162.94,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601278030,0.03960062,162.94,162.93,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748601279029,0.03960062,162.94,162.93,126.9158]
["bitfinex-derivatives","SOLF0:USTF0",1748601280230,0.03960062,162.94,162.93,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1748601280431,0.03960062,162.94,162.92,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1748601281131,6.17510062,162.94,162.92,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1748601281828,0.03960062,162.94,162.92,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1748601283233,6.17500062,162.94,162.92,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1748601284235,0.03960062,162.94,162.92,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1748601284626,6.17510062,162.94,162.92,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1748601285537,0.03960062,162.94,162.93,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748601286232,0.03960062,162.94,162.92,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1748601286737,6.17520062,162.94,162.92,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1748601287530,0.03960062,162.94,162.93,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748601288531,0.03960062,162.94,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601289941,6.1359,162.93,162.91,6.1802082]
["bitfinex-derivatives","SOLF0:USTF0",1748601292549,6.1362,162.92,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601292749,0.03960062,162.94,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601293350,6.136,162.93,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601294542,6.136,162.93,162.91,6.1803082]
["bitfinex-derivatives","SOLF0:USTF0",1748601295854,6.136,162.93,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601296248,6.1362,162.92,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601300352,6.136,162.93,162.91,6.1803082]
["bitfinex-derivatives","SOLF0:USTF0",1748601300654,0.03960062,162.94,162.91,6.1803082]
["bitfinex-derivatives","SOLF0:USTF0",1748601300952,0.03960062,162.94,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601301550,6.1362,162.92,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601305459,6.136,162.93,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601305651,0.03960062,162.94,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601306057,6.1362,162.93,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601306255,0.03960062,162.94,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601306755,6.1364,162.92,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601307858,6.1362,162.93,162.91,6.1805082]
["bitfinex-derivatives","SOLF0:USTF0",1748601308461,6.1362,162.93,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601309460,6.1364,162.92,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601310464,6.1362,162.93,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601310960,6.1362,162.93,162.91,6.1805082]
["bitfinex-derivatives","SOLF0:USTF0",1748601311862,0.03960062,162.94,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601312364,0.03960062,162.94,162.93,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1748601312861,0.03960062,162.94,162.92,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748601313963,6.17530062,162.94,162.91,6.1804082]
["bitfinex-derivatives","SOLF0:USTF0",1748601314559,0.03960062,162.94,162.92,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1748601315156,6.17520062,162.94,162.92,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1748601315357,6.17520062,162.94,162.91,6.1804082]
["bitfinex-derivatives","SOLF0:USTF0",1748601315958,0.03960062,162.94,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601316662,6.17520062,162.94,162.92,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748601317168,0.03960062,162.94,162.92,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748601317658,6.17530062,162.94,162.91,6.1804082]
["bitfinex-derivatives","SOLF0:USTF0",1748601318165,6.1364,162.92,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601325967,31.75960062,162.94,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601326368,0.03960062,162.94,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601327258,0.03960062,162.94,162.93,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1748601328169,0.03960062,162.94,162.92,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748601328373,0.03960062,162.94,162.91,0.0438082]
["bitfinex-derivatives","SOLF0:USTF0",1748601328674,31.74,162.93,162.84,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1748601328857,31.74,162.93,162.85,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748601329063,6.138,162.88,162.85,6.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748601329667,6.18035683,162.88,162.85,6.17761528]
["bitfinex-derivatives","SOLF0:USTF0",1748601330269,0.04235683,162.88,162.85,0.03881528]
["bitfinex-derivatives","SOLF0:USTF0",1748601330870,6.1387,162.86,162.85,0.03881528]
["bitfinex-derivatives","SOLF0:USTF0",1748601331176,0.04235683,162.88,162.85,0.03881528]
["bitfinex-derivatives","SOLF0:USTF0",1748601331369,6.1384,162.87,162.85,0.03881528]
["bitfinex-derivatives","SOLF0:USTF0",1748601332864,0.04235683,162.88,162.85,0.03881528]
["bitfinex-derivatives","SOLF0:USTF0",1748601333070,0.04235683,162.88,162.85,31.77881528]
["bitfinex-derivatives","SOLF0:USTF0",1748601333474,0.04235683,162.88,162.85,33.73711528]
["bitfinex-derivatives","SOLF0:USTF0",1748601333672,37.8763,162.93,162.91,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1748601333873,31.74,162.96,162.91,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1748601334373,6.1358,162.94,162.91,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1748601334564,31.74,162.96,162.92,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1748601334872,6.1355,162.95,162.92,6.1754116]
["bitfinex-derivatives","SOLF0:USTF0",1748601338470,6.1357,162.94,162.92,6.1754116]
["bitfinex-derivatives","SOLF0:USTF0",1748601339469,6.136,162.93,162.92,0.0393116]
["bitfinex-derivatives","SOLF0:USTF0",1748601343874,6.136,162.93,162.92,1.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748601345868,6.1353,162.95,162.92,1.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748601346075,31.78543737,162.96,162.92,1.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748601346076,0.04543737,162.96,162.92,1.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748601346276,0.04543737,162.96,162.92,6.1362116]
["bitfinex-derivatives","SOLF0:USTF0",1748601346674,6.1353,162.95,162.92,1.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748601346869,6.1353,162.95,162.93,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748601347676,6.18053737,162.96,162.93,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748601348180,6.1353,162.95,162.93,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748601348681,6.18043737,162.96,162.93,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748601348879,6.18043737,162.96,162.94,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748601349981,6.18043737,162.96,162.93,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1748601350578,6.18043737,162.96,162.94,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748601354983,6.18043737,162.96,162.93,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1748601355383,0.04543737,162.96,162.92,1.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748601355584,0.04543737,162.96,162.94,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1748601355877,0.04543737,162.96,162.92,1.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748601356183,0.04543737,162.96,162.95,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748601357088,0.04543737,162.96,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748601357378,0.04543737,162.96,162.92,1.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748601357783,6.18053737,162.96,162.92,1.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748601357984,0.04543737,162.96,162.92,1.16e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748601358585,0.04543737,162.96,162.94,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1748601359687,6.18043737,162.96,162.94,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1748601359880,0.04543737,162.96,162.95,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748601360491,0.04543737,162.96,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748601362388,0.04543737,162.96,162.95,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748601362587,31.78,163.0,162.94,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601363185,37.9134,163.0,162.97,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748601363391,31.78,163.0,162.94,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601363582,0.04635919,162.99,162.97,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601363788,0.04282052,163.0,162.97,127.20261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601364181,0.04282052,163.0,162.97,120.44]
["bitfinex-derivatives","SOLF0:USTF0",1748601364387,0.04282052,163.0,162.96,0.03933762]
["bitfinex-derivatives","SOLF0:USTF0",1748601364697,6.1345,162.97,162.96,0.03933762]
["bitfinex-derivatives","SOLF0:USTF0",1748601364892,31.78,162.99,162.9,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1748601365092,33.7835,162.99,162.9,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1748601365294,33.7835,162.99,162.91,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748601365993,6.1359,162.94,162.93,0.03944108]
["bitfinex-derivatives","SOLF0:USTF0",1748601367692,0.04175125,162.97,162.93,0.03944108]
["bitfinex-derivatives","SOLF0:USTF0",1748601368096,6.1352,162.96,162.93,0.03944108]
["bitfinex-derivatives","SOLF0:USTF0",1748601368394,0.04175125,162.97,162.93,0.03944108]
["bitfinex-derivatives","SOLF0:USTF0",1748601368586,6.17625125,162.97,162.94,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1748601369190,0.04175125,162.97,162.95,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1748601369487,0.04175125,162.97,162.93,0.03944108]
["bitfinex-derivatives","SOLF0:USTF0",1748601370291,6.17645125,162.97,162.93,0.03944108]
["bitfinex-derivatives","SOLF0:USTF0",1748601371091,6.135,162.96,162.93,0.03944108]
["bitfinex-derivatives","SOLF0:USTF0",1748601371796,6.17645125,162.97,162.94,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748601374899,0.04175125,162.97,162.93,0.03944108]
["bitfinex-derivatives","SOLF0:USTF0",1748601375497,0.04175125,162.97,162.95,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748601375800,0.04175125,162.97,162.93,0.03944108]
["bitfinex-derivatives","SOLF0:USTF0",1748601376800,0.04175125,162.97,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748601377901,0.04175125,162.97,162.95,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1748601378095,6.17625125,162.97,162.93,0.03944108]
["bitfinex-derivatives","SOLF0:USTF0",1748601379393,6.17625125,162.97,162.95,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1748601379801,0.04175125,162.97,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748601380396,0.04175125,162.97,162.93,0.03944108]
["bitfinex-derivatives","SOLF0:USTF0",1748601380397,0.04175125,162.97,162.93,6.17534108]
["bitfinex-derivatives","SOLF0:USTF0",1748601380803,0.04175125,162.97,162.93,0.03944108]
["bitfinex-derivatives","SOLF0:USTF0",1748601381600,0.04175125,162.97,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748601382103,6.17645125,162.97,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748601382403,6.17645125,162.97,162.95,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1748601382601,0.04175125,162.97,162.93,0.03944108]
["bitfinex-derivatives","SOLF0:USTF0",1748601383605,0.04175125,162.97,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748601386804,0.04175125,162.97,162.95,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1748601387399,0.04175125,162.97,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748601390309,31.72,163.04,163.0,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748601390509,31.72,163.04,162.95,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601390708,31.72,163.04,162.96,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748601390905,31.72,163.04,163.0,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748601391410,6.1325,163.03,163.0,6.17447358]
["bitfinex-derivatives","SOLF0:USTF0",1748601392199,37.89514001,163.04,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1748601392398,31.76304001,163.04,163.0,0.04137358]
["bitfinex-derivatives","SOLF0:USTF0",1748601392602,0.04304001,163.04,163.0,0.04137358]
["bitfinex-derivatives","SOLF0:USTF0",1748601392807,0.04304001,163.04,163.03,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748601394202,31.7,163.1,163.06,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748601394408,31.7,163.1,163.01,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601394599,31.7,163.1,163.03,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1748601394796,31.7,163.1,163.01,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601395199,0.03957616,163.07,163.04,6.17589869]
["bitfinex-derivatives","SOLF0:USTF0",1748601395909,0.03957616,163.07,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1748601396802,0.03957616,163.07,163.06,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748601397112,31.7,163.14,163.05,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748601397512,31.7,163.14,163.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748601397905,31.7,163.14,163.05,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748601398104,0.04531785,163.11,163.08,0.04351945]
["bitfinex-derivatives","SOLF0:USTF0",1748601398306,6.1302,163.09,163.08,0.04351945]
["bitfinex-derivatives","SOLF0:USTF0",1748601398506,0.04531785,163.11,163.08,0.04351945]
["bitfinex-derivatives","SOLF0:USTF0",1748601398712,6.1299,163.1,163.08,0.04351945]
["bitfinex-derivatives","SOLF0:USTF0",1748601399104,0.04531785,163.11,163.08,0.04351945]
["bitfinex-derivatives","SOLF0:USTF0",1748601399504,6.17471785,163.11,163.08,0.04351945]
["bitfinex-derivatives","SOLF0:USTF0",1748601400216,0.04531785,163.11,163.08,0.04351945]
["bitfinex-derivatives","SOLF0:USTF0",1748601400615,6.13,163.09,163.08,0.04351945]
["bitfinex-derivatives","SOLF0:USTF0",1748601400911,0.04531785,163.11,163.08,0.04351945]
["bitfinex-derivatives","SOLF0:USTF0",1748601401314,6.1298,163.1,163.08,0.04351945]
["bitfinex-derivatives","SOLF0:USTF0",1748601401509,0.04531785,163.11,163.08,0.04351945]
["bitfinex-derivatives","SOLF0:USTF0",1748601402413,31.68,163.1,163.08,0.04351945]
["bitfinex-derivatives","SOLF0:USTF0",1748601402913,6.13,163.09,163.08,0.04351945]
["bitfinex-derivatives","SOLF0:USTF0",1748601403110,6.13,163.09,163.03,12.89471997]
["bitfinex-derivatives","SOLF0:USTF0",1748601403111,31.68,163.1,163.0,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601403308,2.031,163.09,162.99,245.19867167]
["bitfinex-derivatives","SOLF0:USTF0",1748601404007,6.1314,163.06,163.02,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748601404207,6.17114509,163.06,163.02,6.17218358]
["bitfinex-derivatives","SOLF0:USTF0",1748601404617,6.17114509,163.06,163.03,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748601404915,0.03974509,163.06,163.02,0.03978358]
["bitfinex-derivatives","SOLF0:USTF0",1748601405108,31.71974509,163.06,163.02,0.03978358]
["bitfinex-derivatives","SOLF0:USTF0",1748601405412,6.1317,163.05,163.02,0.03978358]
["bitfinex-derivatives","SOLF0:USTF0",1748601405616,6.1317,163.05,163.02,6.17218358]
["bitfinex-derivatives","SOLF0:USTF0",1748601407306,37.85104509,163.06,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1748601408117,6.1316,163.05,163.02,6.17228358]
["bitfinex-derivatives","SOLF0:USTF0",1748601408317,31.71974509,163.06,163.02,0.03978358]
["bitfinex-derivatives","SOLF0:USTF0",1748601409012,6.1316,163.05,163.02,0.03978358]
["bitfinex-derivatives","SOLF0:USTF0",1748601410113,6.1316,163.05,163.02,6.17228358]
["bitfinex-derivatives","SOLF0:USTF0",1748601410409,6.1316,163.05,163.02,0.03978358]
["bitfinex-derivatives","SOLF0:USTF0",1748601410618,6.1316,163.05,163.02,6.17228358]
["bitfinex-derivatives","SOLF0:USTF0",1748601411009,31.71974509,163.06,163.05,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1748601411211,0.03974509,163.06,163.05,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1748601411911,31.68,163.12,163.05,127.08261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601412311,6.1294,163.11,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1748601412914,6.1299,163.1,163.08,0.04695671]
["bitfinex-derivatives","SOLF0:USTF0",1748601413516,6.1299,163.1,163.08,6.17735671]
["bitfinex-derivatives","SOLF0:USTF0",1748601413818,6.17376134,163.11,163.08,6.17735671]
["bitfinex-derivatives","SOLF0:USTF0",1748601414413,0.04436134,163.11,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1748601415216,6.17366134,163.11,163.08,6.17715671]
["bitfinex-derivatives","SOLF0:USTF0",1748601415711,0.04436134,163.11,163.08,0.04695671]
["bitfinex-derivatives","SOLF0:USTF0",1748601416314,31.68,163.15,163.08,6.80957668]
["bitfinex-derivatives","SOLF0:USTF0",1748601417213,6.1281,163.14,163.11,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1748601417420,6.17145666,163.14,163.11,6.1708621]
["bitfinex-derivatives","SOLF0:USTF0",1748601418810,0.04335666,163.14,163.11,0.0417621]
["bitfinex-derivatives","SOLF0:USTF0",1748601419918,0.04335666,163.14,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748601420420,0.04335666,163.14,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748601421318,0.04335666,163.14,163.12,126.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748601421519,0.04335666,163.14,163.12,120.26]
["bitfinex-derivatives","SOLF0:USTF0",1748601421709,0.04335666,163.14,163.11,0.0417621]
["bitfinex-derivatives","SOLF0:USTF0",1748601422122,0.04335666,163.14,163.11,6.1707621]
["bitfinex-derivatives","SOLF0:USTF0",1748601422516,6.17165666,163.14,163.11,6.1707621]
["bitfinex-derivatives","SOLF0:USTF0",1748601423126,0.04335666,163.14,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1748601424116,0.04335666,163.14,163.11,6.1708621]
["bitfinex-derivatives","SOLF0:USTF0",1748601424625,6.17155666,163.14,163.11,6.1708621]
["bitfinex-derivatives","SOLF0:USTF0",1748601424818,0.04335666,163.14,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1748601425219,0.04335666,163.14,163.11,0.0417621]
["bitfinex-derivatives","SOLF0:USTF0",1748601425419,0.04335666,163.14,163.11,6.1709621]
["bitfinex-derivatives","SOLF0:USTF0",1748601425723,6.17155666,163.14,163.11,6.1709621]
["bitfinex-derivatives","SOLF0:USTF0",1748601426119,0.04335666,163.14,163.11,0.0417621]
["bitfinex-derivatives","SOLF0:USTF0",1748601426324,6.1289,163.12,163.11,0.0417621]
["bitfinex-derivatives","SOLF0:USTF0",1748601426524,31.70335666,163.14,163.11,0.0417621]
["bitfinex-derivatives","SOLF0:USTF0",1748601426926,0.04335666,163.14,163.11,0.0417621]
["bitfinex-derivatives","SOLF0:USTF0",1748601427924,0.04335666,163.14,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748601430933,33.6959,163.2,163.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748601431239,6.1264,163.19,163.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748601431932,6.1264,163.19,163.16,6.16788004]
["bitfinex-derivatives","SOLF0:USTF0",1748601434436,37.766,163.2,163.17,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1748601434742,37.766,163.2,163.16,0.04078004]
["bitfinex-derivatives","SOLF0:USTF0",1748601434743,31.64,163.2,163.16,0.04078004]
["bitfinex-derivatives","SOLF0:USTF0",1748601435242,31.64,163.2,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748601435744,31.64,163.2,163.19,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1748601436242,31.64,163.23,163.16,0.04078004]
["bitfinex-derivatives","SOLF0:USTF0",1748601436834,6.1256,163.21,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1748601437344,6.1256,163.21,163.19,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1748601437548,31.64,163.23,163.16,0.04078004]
["bitfinex-derivatives","SOLF0:USTF0",1748601437943,37.7649,163.23,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1748601438246,31.64,163.23,163.2,0.04407116]
["bitfinex-derivatives","SOLF0:USTF0",1748601438544,31.64,163.26,163.2,0.04407116]
["bitfinex-derivatives","SOLF0:USTF0",1748601438840,31.64,163.29,163.21,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601439034,31.64,163.29,163.23,0.03871974]
["bitfinex-derivatives","SOLF0:USTF0",1748601439241,37.7627,163.29,163.26,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1748601439746,31.64,163.29,163.24,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601440339,31.64,163.29,163.27,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1748601440942,6.1221,163.3,163.27,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1748601441244,6.1221,163.3,163.28,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1748601441444,6.1221,163.3,163.26,0.04505777]
["bitfinex-derivatives","SOLF0:USTF0",1748601441638,35.7357,163.32,163.26,6.16845777]
["bitfinex-derivatives","SOLF0:USTF0",1748601441639,6.1226,163.29,163.26,6.16845777]
["bitfinex-derivatives","SOLF0:USTF0",1748601442144,6.1223,163.3,163.27,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1748601442547,35.7357,163.32,163.27,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1748601442940,35.7357,163.32,163.26,0.04505777]
["bitfinex-derivatives","SOLF0:USTF0",1748601443451,31.62,163.32,163.26,0.04505777]
["bitfinex-derivatives","SOLF0:USTF0",1748601444142,6.1219,163.31,163.28,6.1228]
["bitfinex-derivatives","SOLF0:USTF0",1748601444334,6.1219,163.31,163.26,0.04505777]
["bitfinex-derivatives","SOLF0:USTF0",1748601444742,6.1219,163.31,163.27,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1748601444941,6.1219,163.31,163.26,0.04505777]
["bitfinex-derivatives","SOLF0:USTF0",1748601445649,31.62,163.32,163.26,0.04505777]
["bitfinex-derivatives","SOLF0:USTF0",1748601446845,6.123,163.28,163.26,0.04505777]
["bitfinex-derivatives","SOLF0:USTF0",1748601447541,31.62,163.32,163.26,0.04505777]
["bitfinex-derivatives","SOLF0:USTF0",1748601447738,31.62,163.34,163.26,0.04505777]
["bitfinex-derivatives","SOLF0:USTF0",1748601447938,31.62,163.34,163.28,0.04007488]
["bitfinex-derivatives","SOLF0:USTF0",1748601448137,6.1223,163.3,163.28,0.04007488]
["bitfinex-derivatives","SOLF0:USTF0",1748601448337,31.62,163.34,163.28,0.04007488]
["bitfinex-derivatives","SOLF0:USTF0",1748601448749,6.1223,163.3,163.28,0.04007488]
["bitfinex-derivatives","SOLF0:USTF0",1748601448943,3.9178,163.36,163.28,0.04007488]
["bitfinex-derivatives","SOLF0:USTF0",1748601449143,38.38261997,163.35,163.22,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601449446,6.1235,163.27,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1748601449844,31.62,163.29,163.25,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1748601450246,31.65964593,163.29,163.25,6.16676473]
["bitfinex-derivatives","SOLF0:USTF0",1748601450450,6.1229,163.28,163.25,6.16676473]
["bitfinex-derivatives","SOLF0:USTF0",1748601450650,31.65964593,163.29,163.25,0.04276473]
["bitfinex-derivatives","SOLF0:USTF0",1748601451847,31.65964593,163.29,163.25,6.16676473]
["bitfinex-derivatives","SOLF0:USTF0",1748601452050,31.65964593,163.29,163.25,0.04276473]
["bitfinex-derivatives","SOLF0:USTF0",1748601452250,37.78244593,163.29,163.25,0.04276473]
["bitfinex-derivatives","SOLF0:USTF0",1748601452658,37.78244593,163.29,163.26,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1748601453752,6.1229,163.28,163.26,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1748601454147,31.65964593,163.29,163.25,0.04276473]
["bitfinex-derivatives","SOLF0:USTF0",1748601454752,6.1236,163.27,163.25,0.04276473]
["bitfinex-derivatives","SOLF0:USTF0",1748601455650,6.1236,163.26,163.25,0.04276473]
["bitfinex-derivatives","SOLF0:USTF0",1748601455947,38.4222659,163.29,163.12,12.2577]
["bitfinex-derivatives","SOLF0:USTF0",1748601456164,6.1261,163.2,163.17,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1748601456348,31.62,163.21,163.17,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1748601456653,31.62,163.21,163.18,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1748601456847,31.66396973,163.21,163.18,0.03973477]
["bitfinex-derivatives","SOLF0:USTF0",1748601457057,0.04396973,163.21,163.18,0.03973477]
["bitfinex-derivatives","SOLF0:USTF0",1748601457252,0.04396973,163.21,163.19,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1748601457561,0.04396973,163.21,163.18,0.03973477]
["bitfinex-derivatives","SOLF0:USTF0",1748601459155,6.16966973,163.21,163.18,6.16633477]
["bitfinex-derivatives","SOLF0:USTF0",1748601459355,0.04396973,163.21,163.18,0.03973477]
["bitfinex-derivatives","SOLF0:USTF0",1748601459853,6.16966973,163.21,163.18,6.16623477]
["bitfinex-derivatives","SOLF0:USTF0",1748601460656,6.16966973,163.21,163.19,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1748601460952,6.1259,163.2,163.18,0.03973477]
["bitfinex-derivatives","SOLF0:USTF0",1748601461257,0.04396973,163.21,163.18,0.03973477]
["bitfinex-derivatives","SOLF0:USTF0",1748601461758,0.04396973,163.21,163.18,6.16593477]
["bitfinex-derivatives","SOLF0:USTF0",1748601461952,6.16966973,163.21,163.18,6.16593477]
["bitfinex-derivatives","SOLF0:USTF0",1748601462256,6.16966973,163.21,163.19,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1748601462454,0.04396973,163.21,163.19,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1748601462847,0.04396973,163.21,163.18,0.03973477]
["bitfinex-derivatives","SOLF0:USTF0",1748601463361,0.04396973,163.21,163.2,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748601465159,0.04396973,163.21,163.18,0.03973477]
["bitfinex-derivatives","SOLF0:USTF0",1748601465562,6.16966973,163.21,163.18,0.03973477]
["bitfinex-derivatives","SOLF0:USTF0",1748601465856,6.16966973,163.21,163.18,6.16633477]
["bitfinex-derivatives","SOLF0:USTF0",1748601466453,6.1259,163.2,163.18,0.03973477]
["bitfinex-derivatives","SOLF0:USTF0",1748601466752,0.04396973,163.21,163.04,19.02571997]
["bitfinex-derivatives","SOLF0:USTF0",1748601466753,31.6,163.19,163.04,19.02571997]
["bitfinex-derivatives","SOLF0:USTF0",1748601466952,31.6,163.19,163.08,38.36261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601467152,2.0906,163.18,163.11,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748601467861,0.04610737,163.16,163.13,0.04154758]
["bitfinex-derivatives","SOLF0:USTF0",1748601468456,0.04610737,163.16,163.13,6.16984758]
["bitfinex-derivatives","SOLF0:USTF0",1748601468655,6.1278,163.15,163.13,0.04154758]
["bitfinex-derivatives","SOLF0:USTF0",1748601468849,0.04610737,163.16,163.13,0.04154758]
["bitfinex-derivatives","SOLF0:USTF0",1748601469055,6.128,163.15,163.13,0.04154758]
["bitfinex-derivatives","SOLF0:USTF0",1748601469457,0.04610737,163.16,163.13,0.04154758]
["bitfinex-derivatives","SOLF0:USTF0",1748601469964,6.1277,163.15,163.13,0.04154758]
["bitfinex-derivatives","SOLF0:USTF0",1748601470566,6.1281,163.14,163.13,0.04154758]
["bitfinex-derivatives","SOLF0:USTF0",1748601470760,31.6,163.15,163.05,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748601470959,31.6,163.15,163.05,4.0498]
["bitfinex-derivatives","SOLF0:USTF0",1748601471264,1.961,163.14,163.04,38.36261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601471855,6.1701866,163.11,163.08,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1748601475665,0.0408866,163.11,163.07,0.04450281]
["bitfinex-derivatives","SOLF0:USTF0",1748601477160,0.0408866,163.11,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1748601479066,6.1701866,163.11,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1748601479864,0.0408866,163.11,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1748601480167,0.0408866,163.11,163.07,0.04450281]
["bitfinex-derivatives","SOLF0:USTF0",1748601480561,0.0408866,163.11,163.1,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1748601480865,0.0408866,163.11,163.07,0.04450281]
["bitfinex-derivatives","SOLF0:USTF0",1748601481166,6.1701866,163.11,163.08,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1748601481364,6.1701866,163.11,163.07,0.04450281]
["bitfinex-derivatives","SOLF0:USTF0",1748601481669,6.1301,163.09,163.07,0.04450281]
["bitfinex-derivatives","SOLF0:USTF0",1748601481864,31.62,163.1,163.07,0.04450281]
["bitfinex-derivatives","SOLF0:USTF0",1748601482266,31.62,163.1,163.0,6.0513]
["bitfinex-derivatives","SOLF0:USTF0",1748601482562,31.62,163.1,162.94,12.2707]
["bitfinex-derivatives","SOLF0:USTF0",1748601482563,2.0617,163.09,162.96,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601482768,6.1325,163.03,162.96,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601482967,6.1325,163.03,162.95,158.52261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601483566,0.04370476,163.01,162.99,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1748601483770,0.04370476,163.01,162.97,0.03918433]
["bitfinex-derivatives","SOLF0:USTF0",1748601484070,0.04370476,163.01,163.0,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1748601485568,31.62,163.04,163.03,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748601485766,31.62,163.07,162.99,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748601486268,31.62,163.07,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748601487367,31.62,163.07,163.04,6.17509481]
["bitfinex-derivatives","SOLF0:USTF0",1748601488764,37.751,163.07,163.04,6.17509481]
["bitfinex-derivatives","SOLF0:USTF0",1748601488965,31.62,163.07,163.04,0.04329481]
["bitfinex-derivatives","SOLF0:USTF0",1748601489369,6.1313,163.06,163.04,0.04329481]
["bitfinex-derivatives","SOLF0:USTF0",1748601490164,6.1315,163.05,163.04,0.04329481]
["bitfinex-derivatives","SOLF0:USTF0",1748601491872,2.1572,163.06,162.96,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748601492060,4.1446,163.06,162.96,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748601492260,6.1324,163.03,162.96,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748601492463,31.6,163.03,162.96,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748601492868,0.04305038,163.01,162.98,0.03971559]
["bitfinex-derivatives","SOLF0:USTF0",1748601494076,6.1336,163.0,162.98,0.03971559]
["bitfinex-derivatives","SOLF0:USTF0",1748601494271,0.04305038,163.01,162.98,0.03971559]
["bitfinex-derivatives","SOLF0:USTF0",1748601495175,6.1337,162.99,162.98,0.03971559]
["bitfinex-derivatives","SOLF0:USTF0",1748601495575,6.1345,162.97,162.94,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748601495779,31.6,162.99,162.91,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601496376,4.1446,163.06,162.94,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601496679,0.04310834,163.02,162.98,0.04272666]
["bitfinex-derivatives","SOLF0:USTF0",1748601497370,6.17590834,163.02,162.99,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1748601498476,0.04310834,163.02,162.98,0.04272666]
["bitfinex-derivatives","SOLF0:USTF0",1748601499182,6.17570834,163.02,162.99,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1748601500173,6.1331,163.01,162.98,6.17672666]
["bitfinex-derivatives","SOLF0:USTF0",1748601501281,6.17590834,163.02,162.99,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748601501475,0.04310834,163.02,162.98,0.04272666]
["bitfinex-derivatives","SOLF0:USTF0",1748601502384,0.04310834,163.02,163.01,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1748601504477,37.7505,163.08,162.99,68.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601504975,37.7505,163.08,163.05,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748601505178,6.1309,163.07,162.99,68.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601505377,0.04610134,163.05,163.01,0.04260557]
["bitfinex-derivatives","SOLF0:USTF0",1748601505580,0.04610134,163.05,163.04,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748601512181,0.04610134,163.05,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1748601512983,0.04610134,163.05,163.01,0.04260557]
["bitfinex-derivatives","SOLF0:USTF0",1748601512984,0.04610134,163.05,163.01,6.17520557]
["bitfinex-derivatives","SOLF0:USTF0",1748601513187,31.6,163.04,163.01,0.04260557]
["bitfinex-derivatives","SOLF0:USTF0",1748601514185,6.1326,163.02,163.01,0.04260557]
["bitfinex-derivatives","SOLF0:USTF0",1748601516780,31.6,163.04,163.01,0.04260557]
["bitfinex-derivatives","SOLF0:USTF0",1748601516781,6.1324,163.03,163.01,0.04260557]
["bitfinex-derivatives","SOLF0:USTF0",1748601517588,37.732,163.04,163.01,6.17550557]
["bitfinex-derivatives","SOLF0:USTF0",1748601518290,6.1323,163.03,163.01,0.04260557]
["bitfinex-derivatives","SOLF0:USTF0",1748601518792,6.1323,163.03,163.01,6.17560557]
["bitfinex-derivatives","SOLF0:USTF0",1748601519587,31.6,163.04,163.01,0.04260557]
["bitfinex-derivatives","SOLF0:USTF0",1748601520589,0.04610134,163.05,163.01,0.04260557]
["bitfinex-derivatives","SOLF0:USTF0",1748601521094,0.04610134,163.05,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1748601521492,0.04610134,163.05,163.01,0.04260557]
["bitfinex-derivatives","SOLF0:USTF0",1748601521687,0.04610134,163.05,163.04,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748601522891,0.04610134,163.05,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1748601523589,0.04610134,163.05,163.04,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748601533287,37.7302,163.09,163.02,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601533288,31.6,163.09,163.08,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748601533800,6.1294,163.11,163.08,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748601534102,31.6,163.12,163.05,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601534303,0.0468844,163.1,163.07,0.04059932]
["bitfinex-derivatives","SOLF0:USTF0",1748601535295,0.0468844,163.1,163.09,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1748601540500,31.6,163.15,163.08,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601541402,0.04195328,163.13,163.08,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601541802,0.04195328,163.13,163.07,31.64059932]
["bitfinex-derivatives","SOLF0:USTF0",1748601542108,0.04195328,163.13,163.07,0.04059932]
["bitfinex-derivatives","SOLF0:USTF0",1748601543011,6.1304,163.08,163.07,0.04059932]
["bitfinex-derivatives","SOLF0:USTF0",1748601543913,6.1319,163.04,163.01,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748601544209,31.58,163.09,163.0,214.90712851]
["bitfinex-derivatives","SOLF0:USTF0",1748601544603,6.1316,163.05,163.02,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748601544803,0.04005495,163.05,163.02,0.04539443]
["bitfinex-derivatives","SOLF0:USTF0",1748601545308,0.04005495,163.05,163.04,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748601546605,0.04005495,163.05,163.02,0.04539443]
["bitfinex-derivatives","SOLF0:USTF0",1748601547404,0.04005495,163.05,163.04,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748601554215,0.04005495,163.05,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1748601554608,0.04005495,163.05,163.02,0.04539443]
["bitfinex-derivatives","SOLF0:USTF0",1748601555005,0.04005495,163.05,163.02,6.17779443]
["bitfinex-derivatives","SOLF0:USTF0",1748601555412,6.1319,163.04,163.02,6.17779443]
["bitfinex-derivatives","SOLF0:USTF0",1748601555613,0.04005495,163.05,163.03,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748601556107,6.17155495,163.05,163.03,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748601557109,6.17155495,163.05,163.02,6.17789443]
["bitfinex-derivatives","SOLF0:USTF0",1748601557412,6.1319,163.04,163.02,6.17789443]
["bitfinex-derivatives","SOLF0:USTF0",1748601557610,0.04005495,163.05,163.02,6.17789443]
["bitfinex-derivatives","SOLF0:USTF0",1748601558311,6.17175495,163.05,163.03,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748601559321,6.1319,163.04,163.02,6.17779443]
["bitfinex-derivatives","SOLF0:USTF0",1748601559722,0.04005495,163.05,163.02,6.17779443]
["bitfinex-derivatives","SOLF0:USTF0",1748601560217,6.17175495,163.05,163.02,6.17779443]
["bitfinex-derivatives","SOLF0:USTF0",1748601560510,0.04005495,163.05,163.02,6.17779443]
["bitfinex-derivatives","SOLF0:USTF0",1748601560711,6.1322,163.03,163.02,0.04539443]
["bitfinex-derivatives","SOLF0:USTF0",1748601562315,31.62005495,163.05,163.02,0.04539443]
["bitfinex-derivatives","SOLF0:USTF0",1748601563411,31.62005495,163.05,163.03,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748601564009,37.75155495,163.05,163.02,6.17779443]
["bitfinex-derivatives","SOLF0:USTF0",1748601564420,37.75155495,163.05,163.02,0.04539443]
["bitfinex-derivatives","SOLF0:USTF0",1748601564619,37.75155495,163.05,163.02,6.17769443]
["bitfinex-derivatives","SOLF0:USTF0",1748601564915,37.75155495,163.05,163.02,0.04539443]
["bitfinex-derivatives","SOLF0:USTF0",1748601564916,6.1319,163.04,163.02,0.04539443]
["bitfinex-derivatives","SOLF0:USTF0",1748601565115,31.62005495,163.05,163.02,6.17799443]
["bitfinex-derivatives","SOLF0:USTF0",1748601565419,6.1322,163.03,163.02,0.04539443]
["bitfinex-derivatives","SOLF0:USTF0",1748601566921,31.62005495,163.05,163.02,0.04539443]
["bitfinex-derivatives","SOLF0:USTF0",1748601567737,37.75175495,163.05,163.02,0.04539443]
["bitfinex-derivatives","SOLF0:USTF0",1748601568515,37.75175495,163.05,163.02,6.17789443]
["bitfinex-derivatives","SOLF0:USTF0",1748601570122,6.1319,163.04,163.02,0.04539443]
["bitfinex-derivatives","SOLF0:USTF0",1748601570320,31.62005495,163.05,163.02,0.04539443]
["bitfinex-derivatives","SOLF0:USTF0",1748601570523,0.04005495,163.05,163.02,0.04539443]
["bitfinex-derivatives","SOLF0:USTF0",1748601570719,0.04005495,163.05,163.04,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748601570919,0.04005495,163.05,163.02,0.04539443]
["bitfinex-derivatives","SOLF0:USTF0",1748601571323,0.04005495,163.05,163.04,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748601574127,31.58,163.11,163.02,6.8080144]
["bitfinex-derivatives","SOLF0:USTF0",1748601574321,31.58,163.11,163.03,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748601574623,37.7094,163.11,163.03,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748601574819,37.7094,163.11,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1748601575023,6.1297,163.1,163.03,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748601575219,0.04510108,163.08,163.05,0.04272315]
["bitfinex-derivatives","SOLF0:USTF0",1748601575418,0.04510108,163.08,163.06,6.1308]
["bitfinex-derivatives","SOLF0:USTF0",1748601575624,0.04510108,163.08,163.05,0.04272315]
["bitfinex-derivatives","SOLF0:USTF0",1748601577119,0.04510108,163.08,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748601578021,0.04510108,163.08,163.05,6.17402315]
["bitfinex-derivatives","SOLF0:USTF0",1748601578320,0.04510108,163.08,163.05,0.04272315]
["bitfinex-derivatives","SOLF0:USTF0",1748601578321,6.17580108,163.08,163.05,0.04272315]
["bitfinex-derivatives","SOLF0:USTF0",1748601579825,6.17580108,163.08,163.05,6.17412315]
["bitfinex-derivatives","SOLF0:USTF0",1748601580027,0.04510108,163.08,163.05,6.17412315]
["bitfinex-derivatives","SOLF0:USTF0",1748601580830,0.04510108,163.08,163.05,0.04272315]
["bitfinex-derivatives","SOLF0:USTF0",1748601581628,0.04510108,163.08,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748601582927,529.58,163.13,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748601582928,6.1286,163.13,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748601583635,6.1289,163.12,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748601583832,6.1715956,163.12,163.09,6.17089128]
["bitfinex-derivatives","SOLF0:USTF0",1748601584734,0.0426956,163.12,163.09,0.04109128]
["bitfinex-derivatives","SOLF0:USTF0",1748601585438,6.1296,163.1,163.09,0.04109128]
["bitfinex-derivatives","SOLF0:USTF0",1748601586238,6.1294,163.11,163.09,0.04109128]
["bitfinex-derivatives","SOLF0:USTF0",1748601587440,6.1716956,163.12,163.09,0.04109128]
["bitfinex-derivatives","SOLF0:USTF0",1748601587636,0.0426956,163.12,163.09,0.04109128]
["bitfinex-derivatives","SOLF0:USTF0",1748601588139,0.0426956,163.12,163.1,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1748601588345,0.0426956,163.12,163.09,0.04109128]
["bitfinex-derivatives","SOLF0:USTF0",1748601588540,0.0426956,163.12,163.1,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1748601588734,0.0426956,163.12,163.09,0.04109128]
["bitfinex-derivatives","SOLF0:USTF0",1748601589737,0.0426956,163.12,163.1,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1748601589933,0.0426956,163.12,163.09,0.04109128]
["bitfinex-derivatives","SOLF0:USTF0",1748601590441,0.0426956,163.12,163.1,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1748601590743,0.0426956,163.12,163.09,0.04109128]
["bitfinex-derivatives","SOLF0:USTF0",1748601591338,6.1717956,163.12,163.09,6.17089128]
["bitfinex-derivatives","SOLF0:USTF0",1748601591743,0.0426956,163.12,163.09,0.04109128]
["bitfinex-derivatives","SOLF0:USTF0",1748601591945,6.1293,163.11,163.09,0.04109128]
["bitfinex-derivatives","SOLF0:USTF0",1748601593637,6.1716956,163.12,163.09,6.17099128]
["bitfinex-derivatives","SOLF0:USTF0",1748601594040,0.0426956,163.12,163.09,0.04109128]
["bitfinex-derivatives","SOLF0:USTF0",1748601595643,6.1715956,163.12,163.09,6.17089128]
["bitfinex-derivatives","SOLF0:USTF0",1748601597853,0.0426956,163.12,163.09,0.04109128]
["bitfinex-derivatives","SOLF0:USTF0",1748601598851,0.0426956,163.12,163.11,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748601599449,31.56,163.17,163.09,0.04109128]
["bitfinex-derivatives","SOLF0:USTF0",1748601600346,0.02458402,163.15,163.11,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601600544,0.02458402,163.15,163.11,6.80284177]
["bitfinex-derivatives","SOLF0:USTF0",1748601600741,6.15238402,163.15,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1748601601454,0.02458402,163.15,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1748601602249,6.15238402,163.15,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748601602546,0.02458402,163.15,163.11,0.0402218]
["bitfinex-derivatives","SOLF0:USTF0",1748601603350,6.15248402,163.15,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748601603748,0.02458402,163.15,163.11,6.80284177]
["bitfinex-derivatives","SOLF0:USTF0",1748601604148,0.02458402,163.15,163.14,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748601604347,0.02458402,163.15,163.11,6.80284177]
["bitfinex-derivatives","SOLF0:USTF0",1748601605155,0.02458402,163.15,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1748601605361,0.02458402,163.15,163.11,6.80284177]
["bitfinex-derivatives","SOLF0:USTF0",1748601605760,0.02458402,163.15,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748601606459,6.15238402,163.15,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748601607460,0.02458402,163.15,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748601608059,0.02458402,163.15,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748601608963,6.15248402,163.15,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748601609255,0.02458402,163.15,163.11,0.0402218]
["bitfinex-derivatives","SOLF0:USTF0",1748601609662,6.1289,163.12,163.11,0.0402218]
["bitfinex-derivatives","SOLF0:USTF0",1748601609958,37.6889,163.12,163.11,0.0402218]
["bitfinex-derivatives","SOLF0:USTF0",1748601610355,31.56,163.12,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748601611059,31.56,163.12,163.03,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601611362,6.17226184,163.09,163.06,6.1723114]
["bitfinex-derivatives","SOLF0:USTF0",1748601612155,0.04196184,163.09,163.06,0.0412114]
["bitfinex-derivatives","SOLF0:USTF0",1748601613153,0.04196184,163.09,163.06,6.80383137]
["bitfinex-derivatives","SOLF0:USTF0",1748601613459,0.04196184,163.09,163.08,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748601616960,0.04196184,163.09,163.06,68.80383137]
["bitfinex-derivatives","SOLF0:USTF0",1748601616961,31.54,163.15,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1748601617265,31.54,163.15,163.06,68.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601617564,6.1282,163.14,163.06,68.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601618053,0.02284398,163.12,163.08,0.04207218]
["bitfinex-derivatives","SOLF0:USTF0",1748601619061,0.02284398,163.12,163.11,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748601619863,6.05104398,163.14,163.11,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748601620271,31.54,163.15,163.08,0.04207218]
["bitfinex-derivatives","SOLF0:USTF0",1748601621060,6.1292,163.12,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1748601621857,31.54,163.15,163.08,0.04207218]
["bitfinex-derivatives","SOLF0:USTF0",1748601623066,6.1285,163.13,163.1,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1748601623266,31.54,163.15,163.1,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1748601623769,6.1291,163.12,163.1,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1748601624067,6.1291,163.12,163.08,0.04207218]
["bitfinex-derivatives","SOLF0:USTF0",1748601624266,6.1297,163.1,163.08,0.04207218]
["bitfinex-derivatives","SOLF0:USTF0",1748601625167,6.1297,163.1,163.08,6.17227218]
["bitfinex-derivatives","SOLF0:USTF0",1748601625368,6.1294,163.11,163.08,6.17227218]
["bitfinex-derivatives","SOLF0:USTF0",1748601626263,6.1297,163.1,163.08,6.17227218]
["bitfinex-derivatives","SOLF0:USTF0",1748601626460,31.54,163.15,163.09,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1748601626661,31.54,163.15,163.08,0.04207218]
["bitfinex-derivatives","SOLF0:USTF0",1748601627071,31.54,163.15,163.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748601627268,6.1298,163.1,163.05,38.24469215]
["bitfinex-derivatives","SOLF0:USTF0",1748601627771,6.13,163.09,163.07,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1748601627971,6.13,163.09,163.05,38.24469215]
["bitfinex-derivatives","SOLF0:USTF0",1748601628272,0.04115138,163.09,163.07,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1748601628971,0.04115138,163.09,163.08,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748601631974,31.54,163.14,163.08,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748601631975,31.54,163.14,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748601632167,31.54,163.17,163.08,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601632972,6.1276,163.16,163.11,0.04141529]
["bitfinex-derivatives","SOLF0:USTF0",1748601633170,31.54,163.17,163.11,0.04141529]
["bitfinex-derivatives","SOLF0:USTF0",1748601634673,31.54,163.17,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748601634870,31.54,163.17,163.11,0.04141529]
["bitfinex-derivatives","SOLF0:USTF0",1748601635272,6.128,163.15,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748601635879,6.1279,163.15,163.12,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1748601637078,6.1279,163.15,163.11,0.04141529]
["bitfinex-derivatives","SOLF0:USTF0",1748601637280,6.1279,163.15,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748601637486,6.1275,163.16,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748601637777,31.54,163.17,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748601638178,6.1274,163.16,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748601638375,31.54,163.17,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748601638577,6.1276,163.16,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748601638777,31.54,163.17,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748601639079,6.1274,163.16,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748601639680,31.54,163.17,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748601639869,6.1274,163.16,163.13,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748601640973,6.1274,163.16,163.14,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748601641175,6.1274,163.16,163.11,0.04141529]
["bitfinex-derivatives","SOLF0:USTF0",1748601641380,6.1274,163.16,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748601641883,6.1274,163.16,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1748601642582,6.1274,163.16,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748601643585,6.1274,163.16,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1748601643783,31.54,163.17,163.11,6.80403526]
["bitfinex-derivatives","SOLF0:USTF0",1748601644180,31.54,163.17,163.11,0.04141529]
["bitfinex-derivatives","SOLF0:USTF0",1748601644384,6.1279,163.15,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748601645673,6.1274,163.16,163.14,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748601646381,6.1274,163.16,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748601646685,31.52,163.17,163.11,6.17051529]
["bitfinex-derivatives","SOLF0:USTF0",1748601646873,31.52,163.17,163.11,0.04141529]
["bitfinex-derivatives","SOLF0:USTF0",1748601647684,6.1289,163.12,163.11,0.04141529]
["bitfinex-derivatives","SOLF0:USTF0",1748601648487,37.6485,163.13,163.11,0.04141529]
["bitfinex-derivatives","SOLF0:USTF0",1748601649987,37.6485,163.13,163.11,6.17061529]
["bitfinex-derivatives","SOLF0:USTF0",1748601650381,6.1289,163.12,163.11,0.04141529]
["bitfinex-derivatives","SOLF0:USTF0",1748601651193,37.6486,163.13,163.11,0.04141529]
["bitfinex-derivatives","SOLF0:USTF0",1748601651787,31.52,163.13,163.11,0.04141529]
["bitfinex-derivatives","SOLF0:USTF0",1748601652395,37.6485,163.13,163.11,0.04141529]
["bitfinex-derivatives","SOLF0:USTF0",1748601652695,31.52,163.13,163.11,0.04141529]
["bitfinex-derivatives","SOLF0:USTF0",1748601653400,31.52,163.13,163.12,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1748601653692,31.52,163.16,163.12,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1748601653891,6.1279,163.15,163.12,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1748601656196,6.1279,163.15,163.11,0.04141529]
["bitfinex-derivatives","SOLF0:USTF0",1748601656395,31.52,163.16,163.11,0.04141529]
["bitfinex-derivatives","SOLF0:USTF0",1748601656790,31.52,163.16,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1748601656995,37.6464,163.19,163.12,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601657190,31.52,163.19,163.14,0.04074809]
["bitfinex-derivatives","SOLF0:USTF0",1748601657390,31.52,163.19,163.15,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748601657596,6.1268,163.18,163.15,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748601658694,6.1271,163.17,163.14,6.16874809]
["bitfinex-derivatives","SOLF0:USTF0",1748601658887,31.52,163.19,163.14,0.04074809]
["bitfinex-derivatives","SOLF0:USTF0",1748601659492,6.1268,163.18,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1748601659699,31.52,163.19,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1748601660200,6.1272,163.17,163.15,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1748601660797,6.1272,163.17,163.14,6.16864809]
["bitfinex-derivatives","SOLF0:USTF0",1748601660995,6.1274,163.16,163.14,0.04074809]
["bitfinex-derivatives","SOLF0:USTF0",1748601661400,6.1274,163.16,163.14,6.16874809]
["bitfinex-derivatives","SOLF0:USTF0",1748601662304,6.1271,163.17,163.14,6.16874809]
["bitfinex-derivatives","SOLF0:USTF0",1748601662508,6.1271,163.17,163.14,0.04074809]
["bitfinex-derivatives","SOLF0:USTF0",1748601662713,31.52,163.19,163.14,0.04074809]
["bitfinex-derivatives","SOLF0:USTF0",1748601663410,31.52,163.19,163.04,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748601663411,8.81831997,163.18,163.04,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748601663602,6.1296,163.1,163.08,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1748601664013,6.1294,163.11,163.08,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1748601664408,0.04166889,163.11,163.08,0.04655706]
["bitfinex-derivatives","SOLF0:USTF0",1748601664599,6.1296,163.1,163.08,0.04655706]
["bitfinex-derivatives","SOLF0:USTF0",1748601665510,6.13,163.09,163.08,0.04655706]
["bitfinex-derivatives","SOLF0:USTF0",1748601666109,6.1298,163.1,163.08,0.04655706]
["bitfinex-derivatives","SOLF0:USTF0",1748601667408,0.04166889,163.11,163.08,0.04655706]
["bitfinex-derivatives","SOLF0:USTF0",1748601667914,6.1298,163.1,163.08,0.04655706]
["bitfinex-derivatives","SOLF0:USTF0",1748601670315,6.13,163.09,163.08,0.04655706]
["bitfinex-derivatives","SOLF0:USTF0",1748601670715,1.99026889,163.11,163.01,38.28261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601670915,2.0102,163.1,163.01,38.28261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601671216,2.0102,163.1,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748601671615,0.04653375,163.08,163.04,0.04660622]
["bitfinex-derivatives","SOLF0:USTF0",1748601671821,6.1315,163.05,163.04,0.04660622]
["bitfinex-derivatives","SOLF0:USTF0",1748601673411,6.1326,163.02,162.99,216.10703496]
["bitfinex-derivatives","SOLF0:USTF0",1748601674517,6.17866079,163.02,162.99,6.17984985]
["bitfinex-derivatives","SOLF0:USTF0",1748601678921,0.04606079,163.02,162.99,6.17984985]
["bitfinex-derivatives","SOLF0:USTF0",1748601680026,6.17876079,163.02,162.99,6.17984985]
["bitfinex-derivatives","SOLF0:USTF0",1748601682221,6.17876079,163.02,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1748601683131,6.17876079,163.02,162.99,6.17984985]
["bitfinex-derivatives","SOLF0:USTF0",1748601683926,6.1334,163.0,162.99,0.04624985]
["bitfinex-derivatives","SOLF0:USTF0",1748601684927,6.1331,163.01,162.99,0.04624985]
["bitfinex-derivatives","SOLF0:USTF0",1748601685724,0.04606079,163.02,162.99,0.04624985]
["bitfinex-derivatives","SOLF0:USTF0",1748601686628,0.04606079,163.02,162.99,6.17984985]
["bitfinex-derivatives","SOLF0:USTF0",1748601687125,6.17886079,163.02,162.99,6.17984985]
["bitfinex-derivatives","SOLF0:USTF0",1748601687424,0.04606079,163.02,162.99,6.17984985]
["bitfinex-derivatives","SOLF0:USTF0",1748601688031,6.17886079,163.02,162.99,6.17984985]
["bitfinex-derivatives","SOLF0:USTF0",1748601690534,0.04606079,163.02,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1748601690833,0.04606079,163.02,162.99,0.04624985]
["bitfinex-derivatives","SOLF0:USTF0",1748601691637,0.04606079,163.02,163.0,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748601691831,0.04606079,163.02,162.99,0.04624985]
["bitfinex-derivatives","SOLF0:USTF0",1748601692641,0.04606079,163.02,162.99,6.17974985]
["bitfinex-derivatives","SOLF0:USTF0",1748601693233,6.17906079,163.02,162.99,6.17974985]
["bitfinex-derivatives","SOLF0:USTF0",1748601693835,0.04606079,163.02,162.99,6.17974985]
["bitfinex-derivatives","SOLF0:USTF0",1748601694036,6.133,163.01,162.99,6.17974985]
["bitfinex-derivatives","SOLF0:USTF0",1748601694233,0.04606079,163.02,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1748601694437,0.04606079,163.02,162.99,0.04624985]
["bitfinex-derivatives","SOLF0:USTF0",1748601694839,0.04606079,163.02,163.0,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748601695241,6.17896079,163.02,162.99,0.04624985]
["bitfinex-derivatives","SOLF0:USTF0",1748601695535,6.17896079,163.02,162.99,6.17984985]
["bitfinex-derivatives","SOLF0:USTF0",1748601695730,0.04606079,163.02,162.99,6.17984985]
["bitfinex-derivatives","SOLF0:USTF0",1748601696840,6.133,163.01,162.99,6.17984985]
["bitfinex-derivatives","SOLF0:USTF0",1748601700142,6.17886079,163.02,162.99,6.17984985]
["bitfinex-derivatives","SOLF0:USTF0",1748601700335,6.17886079,163.02,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1748601701340,0.04606079,163.02,163.01,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1748601704135,0.04606079,163.02,162.99,0.04624985]
["bitfinex-derivatives","SOLF0:USTF0",1748601704535,6.1334,163.0,162.99,0.04624985]
["bitfinex-derivatives","SOLF0:USTF0",1748601707548,6.135,162.96,162.94,209.42870982]
["bitfinex-derivatives","SOLF0:USTF0",1748601707940,6.134,162.99,162.94,209.42870982]
["bitfinex-derivatives","SOLF0:USTF0",1748601708445,0.04681875,162.98,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748601712042,0.04681875,162.98,162.97,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748601718445,0.04681875,162.98,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748601719248,6.18091875,162.98,162.95,6.17669248]
["bitfinex-derivatives","SOLF0:USTF0",1748601719753,0.04681875,162.98,162.95,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1748601720449,6.1348,162.97,162.95,6.17679248]
["bitfinex-derivatives","SOLF0:USTF0",1748601721047,6.18111875,162.98,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748601721245,0.04681875,162.98,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748601721447,0.04681875,162.98,162.95,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1748601721648,6.1349,162.96,162.95,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1748601723251,37.6147,162.97,162.95,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1748601725148,6.1349,162.96,162.95,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1748601725550,5.8349,162.96,162.95,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1748601726149,31.48,162.97,162.95,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1748601726548,0.04681875,162.98,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748601726747,0.04681875,162.98,162.95,0.04159248]
["bitfinex-derivatives","SOLF0:USTF0",1748601727154,0.04681875,162.98,162.97,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748601729051,37.6324,163.03,162.97,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601729255,31.5,163.03,162.97,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601729756,37.6322,163.03,163.0,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748601729949,37.6728447,163.03,163.0,6.17423179]
["bitfinex-derivatives","SOLF0:USTF0",1748601731253,6.1327,163.02,163.0,6.17423179]
["bitfinex-derivatives","SOLF0:USTF0",1748601731453,31.5406447,163.03,163.0,0.04113179]
["bitfinex-derivatives","SOLF0:USTF0",1748601732560,6.133,163.01,163.0,0.04113179]
["bitfinex-derivatives","SOLF0:USTF0",1748601745467,6.133,163.01,162.94,209.42870982]
["bitfinex-derivatives","SOLF0:USTF0",1748601745468,6.1344,162.98,162.94,209.16984161]
["bitfinex-derivatives","SOLF0:USTF0",1748601746266,6.1344,162.98,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748601749969,37.63953177,162.99,162.96,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748601750271,31.46,163.01,163.0,68.49436823]
["bitfinex-derivatives","SOLF0:USTF0",1748601752069,37.593,163.01,163.0,68.49436823]
["bitfinex-derivatives","SOLF0:USTF0",1748601756772,6.1334,163.0,162.99,0.04508636]
["bitfinex-derivatives","SOLF0:USTF0",1748601756979,31.46,163.01,162.92,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1748601757176,33.4746,163.01,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1748601757380,6.1361,162.93,162.89,119.92]
["bitfinex-derivatives","SOLF0:USTF0",1748601757983,6.1761388,162.93,162.91,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1748601758286,0.0400388,162.93,162.91,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1748601759081,0.0400388,162.93,162.92,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748601765284,0.0400388,162.93,162.89,0.04084034]
["bitfinex-derivatives","SOLF0:USTF0",1748601765785,6.1763388,162.93,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1748601765987,0.0400388,162.93,162.89,0.04084034]
["bitfinex-derivatives","SOLF0:USTF0",1748601766986,6.1366,162.92,162.89,6.17794034]
["bitfinex-derivatives","SOLF0:USTF0",1748601768193,0.0400388,162.93,162.89,6.17794034]
["bitfinex-derivatives","SOLF0:USTF0",1748601768194,6.1367,162.91,162.89,6.17794034]
["bitfinex-derivatives","SOLF0:USTF0",1748601768393,0.0400388,162.93,162.89,6.17794034]
["bitfinex-derivatives","SOLF0:USTF0",1748601768789,6.1368,162.91,162.89,6.17794034]
["bitfinex-derivatives","SOLF0:USTF0",1748601769698,6.1366,162.92,162.89,6.17794034]
["bitfinex-derivatives","SOLF0:USTF0",1748601770281,6.1371,162.9,162.89,0.04084034]
["bitfinex-derivatives","SOLF0:USTF0",1748601773691,37.5569,162.91,162.89,0.04084034]
["bitfinex-derivatives","SOLF0:USTF0",1748601773896,31.42,162.91,162.89,0.04084034]
["bitfinex-derivatives","SOLF0:USTF0",1748601774591,37.5568,162.91,162.89,6.17814034]
["bitfinex-derivatives","SOLF0:USTF0",1748601774794,31.42,162.91,162.89,0.04084034]
["bitfinex-derivatives","SOLF0:USTF0",1748601775195,31.42,162.91,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1748601777893,31.42,162.91,162.89,6.17814034]
["bitfinex-derivatives","SOLF0:USTF0",1748601778489,31.42,162.91,162.89,0.04084034]
["bitfinex-derivatives","SOLF0:USTF0",1748601778696,31.42,162.91,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1748601780000,0.0400388,162.93,162.92,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1748601784090,0.0400388,162.93,162.89,0.04084034]
["bitfinex-derivatives","SOLF0:USTF0",1748601784896,0.0400388,162.93,162.92,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1748601786888,2.0146,163.01,162.97,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748601787190,31.42,163.0,162.92,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601787391,31.42,163.0,162.93,4.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748601787598,37.5534,163.0,162.98,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748601787992,6.1336,162.99,162.97,6.17775874]
["bitfinex-derivatives","SOLF0:USTF0",1748601789201,6.1336,162.99,162.97,0.04345874]
["bitfinex-derivatives","SOLF0:USTF0",1748601790098,31.42,163.0,162.97,0.04345874]
["bitfinex-derivatives","SOLF0:USTF0",1748601791403,37.5532,163.0,162.98,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748601791599,31.42,163.0,162.98,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748601792401,31.42,163.0,162.97,6.17755874]
["bitfinex-derivatives","SOLF0:USTF0",1748601793205,37.5533,163.0,162.97,6.17755874]
["bitfinex-derivatives","SOLF0:USTF0",1748601793598,31.42,163.0,162.98,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748601794500,0.04482875,163.01,162.97,0.04345874]
["bitfinex-derivatives","SOLF0:USTF0",1748601794501,0.04482875,163.01,163.0,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748601795103,31.38,163.06,163.02,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748601795697,31.38,163.06,163.03,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748601796005,31.38,163.06,163.01,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601796204,0.04693212,163.05,163.03,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1748601796403,0.04693212,163.05,163.02,0.04078318]
["bitfinex-derivatives","SOLF0:USTF0",1748601797007,0.04693212,163.05,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1748601799004,0.04693212,163.05,163.03,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1748601799605,0.04693212,163.05,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1748601800606,0.04693212,163.05,163.03,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748601802502,0.04693212,163.05,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1748601803099,0.04693212,163.05,163.03,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748601803711,0.04693212,163.05,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1748601807508,0.04693212,163.05,163.02,0.04078318]
["bitfinex-derivatives","SOLF0:USTF0",1748601808604,0.04693212,163.05,163.02,6.80340315]
["bitfinex-derivatives","SOLF0:USTF0",1748601808803,0.04693212,163.05,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1748601819915,0.04693212,163.05,163.03,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748601820516,0.04693212,163.05,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748601820720,0.04693212,163.05,163.02,38.16340315]
["bitfinex-derivatives","SOLF0:USTF0",1748601821109,6.17843212,163.05,163.03,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1748601821313,0.04693212,163.05,163.02,38.16340315]
["bitfinex-derivatives","SOLF0:USTF0",1748601822113,0.04693212,163.05,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748601822315,0.04693212,163.05,163.02,31.40078318]
["bitfinex-derivatives","SOLF0:USTF0",1748601822518,0.04693212,163.05,163.02,0.04078318]
["bitfinex-derivatives","SOLF0:USTF0",1748601823824,0.04693212,163.05,163.03,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1748601824221,0.04693212,163.05,163.02,0.04078318]
["bitfinex-derivatives","SOLF0:USTF0",1748601824620,0.04693212,163.05,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748601829126,0.04693212,163.05,163.03,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1748601829725,0.04693212,163.05,163.02,0.04078318]
["bitfinex-derivatives","SOLF0:USTF0",1748601830132,6.1319,163.04,163.02,0.04078318]
["bitfinex-derivatives","SOLF0:USTF0",1748601830327,31.36693212,163.05,163.02,0.04078318]
["bitfinex-derivatives","SOLF0:USTF0",1748601831032,37.49843212,163.05,163.03,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1748601831233,37.49843212,163.05,163.02,0.04078318]
["bitfinex-derivatives","SOLF0:USTF0",1748601831735,31.36693212,163.05,163.02,0.04078318]
["bitfinex-derivatives","SOLF0:USTF0",1748601832626,37.49823212,163.05,163.02,6.17298318]
["bitfinex-derivatives","SOLF0:USTF0",1748601833838,31.36693212,163.05,163.02,0.04078318]
["bitfinex-derivatives","SOLF0:USTF0",1748601834239,6.132,163.03,163.02,0.04078318]
["bitfinex-derivatives","SOLF0:USTF0",1748601840347,6.1318,163.04,163.02,0.04078318]
["bitfinex-derivatives","SOLF0:USTF0",1748601841050,6.132,163.03,163.02,0.04078318]
["bitfinex-derivatives","SOLF0:USTF0",1748601845145,6.1318,163.04,163.02,0.04078318]
["bitfinex-derivatives","SOLF0:USTF0",1748601846550,6.1318,163.04,163.02,6.17318318]
["bitfinex-derivatives","SOLF0:USTF0",1748601846851,37.49833212,163.05,163.02,0.04078318]
["bitfinex-derivatives","SOLF0:USTF0",1748601847751,37.49833212,163.05,163.03,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1748601849852,37.49833212,163.05,163.02,6.17298318]
["bitfinex-derivatives","SOLF0:USTF0",1748601852157,6.1318,163.04,163.02,6.17298318]
["bitfinex-derivatives","SOLF0:USTF0",1748601855959,37.49833212,163.05,163.03,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1748601856156,31.36693212,163.05,163.02,0.04078318]
["bitfinex-derivatives","SOLF0:USTF0",1748601856356,0.04693212,163.05,163.02,0.04078318]
["bitfinex-derivatives","SOLF0:USTF0",1748601856758,0.04693212,163.05,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748601857863,31.28,163.11,163.08,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1748601858749,31.32304998,163.11,163.08,6.17452879]
["bitfinex-derivatives","SOLF0:USTF0",1748601859155,31.32304998,163.11,163.08,0.04442879]
["bitfinex-derivatives","SOLF0:USTF0",1748601859659,6.1298,163.09,163.08,0.04442879]
["bitfinex-derivatives","SOLF0:USTF0",1748601861363,6.1295,163.1,163.08,0.04442879]
["bitfinex-derivatives","SOLF0:USTF0",1748601862964,6.1298,163.09,163.08,0.04442879]
["bitfinex-derivatives","SOLF0:USTF0",1748601864661,6.1296,163.1,163.08,0.04442879]
["bitfinex-derivatives","SOLF0:USTF0",1748601864867,6.1296,163.1,163.08,6.17452879]
["bitfinex-derivatives","SOLF0:USTF0",1748601865266,31.32304998,163.11,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748601865662,31.32304998,163.11,163.08,0.04442879]
["bitfinex-derivatives","SOLF0:USTF0",1748601866263,31.32304998,163.11,163.09,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748601866970,37.45214998,163.11,163.09,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748601868071,6.1294,163.1,163.08,6.17452879]
["bitfinex-derivatives","SOLF0:USTF0",1748601868866,6.1298,163.09,163.08,0.04442879]
["bitfinex-derivatives","SOLF0:USTF0",1748601872677,6.1298,163.09,163.08,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748601874971,31.32304998,163.11,163.08,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748601875373,31.32304998,163.11,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748601875977,31.32304998,163.11,163.1,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1748601877072,31.32304998,163.11,163.09,6.1296]
["bitfinex-derivatives","SOLF0:USTF0",1748601877868,37.45214998,163.11,163.08,6.13002879]
["bitfinex-derivatives","SOLF0:USTF0",1748601878075,37.45214998,163.11,163.08,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748601879172,37.45214998,163.11,163.09,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1748601880578,6.1296,163.1,163.08,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748601881283,6.1298,163.09,163.08,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748601898304,12.2698,163.09,163.08,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748601898508,6.1298,163.09,163.08,2.879e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748601899910,6.1323,163.03,163.0,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1748601900413,31.24,163.04,162.99,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1748601900812,6.1326,163.02,163.0,0.04035679]
["bitfinex-derivatives","SOLF0:USTF0",1748601901418,6.1328,163.01,163.0,0.04035679]
["bitfinex-derivatives","SOLF0:USTF0",1748601903311,6.1328,163.01,162.93,37.5339]
["bitfinex-derivatives","SOLF0:USTF0",1748601903312,6.1328,163.01,162.93,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748601903511,6.1328,163.01,162.84,560.336]
["bitfinex-derivatives","SOLF0:USTF0",1748601903512,31.24,163.0,162.9,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748601903714,31.24,162.99,162.92,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1748601903913,6.1345,162.97,162.89,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601904111,31.24,162.99,162.92,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601904316,31.24,162.99,162.97,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748601906517,31.24,162.99,162.94,0.03986299]
["bitfinex-derivatives","SOLF0:USTF0",1748601906820,0.04571701,163.0,162.94,0.03986299]
["bitfinex-derivatives","SOLF0:USTF0",1748601907017,0.04571701,163.0,162.99,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1748601907618,0.04571701,163.0,162.98,6.17587889]
["bitfinex-derivatives","SOLF0:USTF0",1748601907808,0.04571701,163.0,162.98,0.04217889]
["bitfinex-derivatives","SOLF0:USTF0",1748601908312,6.1335,162.99,162.98,0.04217889]
["bitfinex-derivatives","SOLF0:USTF0",1748601910023,0.04571701,163.0,162.98,0.04217889]
["bitfinex-derivatives","SOLF0:USTF0",1748601910524,6.17881701,163.0,162.98,0.04217889]
["bitfinex-derivatives","SOLF0:USTF0",1748601911916,6.1335,162.99,162.98,0.04217889]
["bitfinex-derivatives","SOLF0:USTF0",1748601914515,6.17891701,163.0,162.98,0.04217889]
["bitfinex-derivatives","SOLF0:USTF0",1748601915220,6.1335,162.99,162.98,0.04217889]
["bitfinex-derivatives","SOLF0:USTF0",1748601924325,6.17901701,163.0,162.98,0.04217889]
["bitfinex-derivatives","SOLF0:USTF0",1748601924716,0.04571701,163.0,162.99,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1748601934642,31.22,163.06,162.99,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1748601934832,31.22,163.08,163.01,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601935130,14.2699,163.12,163.01,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601935131,6.1306,163.07,163.01,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601935729,0.04428876,163.06,163.02,0.04515752]
["bitfinex-derivatives","SOLF0:USTF0",1748601935938,0.04428876,163.06,163.05,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748601938033,31.22,163.09,163.07,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748601939129,37.3498,163.09,163.07,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748601939932,31.22,163.09,163.06,0.04220619]
["bitfinex-derivatives","SOLF0:USTF0",1748601940526,6.1304,163.08,163.06,0.04220619]
["bitfinex-derivatives","SOLF0:USTF0",1748601941431,37.3499,163.09,163.06,0.04220619]
["bitfinex-derivatives","SOLF0:USTF0",1748601942035,37.3499,163.09,163.06,6.17290619]
["bitfinex-derivatives","SOLF0:USTF0",1748601942232,31.22,163.09,163.06,0.04220619]
["bitfinex-derivatives","SOLF0:USTF0",1748601942537,31.22,163.09,163.06,6.17290619]
["bitfinex-derivatives","SOLF0:USTF0",1748601942736,37.35,163.09,163.06,6.17290619]
["bitfinex-derivatives","SOLF0:USTF0",1748601944028,6.13,163.09,163.07,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748601944538,0.03782979,163.1,163.06,0.04220619]
["bitfinex-derivatives","SOLF0:USTF0",1748601944539,0.03782979,163.1,163.06,126.26482616]
["bitfinex-derivatives","SOLF0:USTF0",1748601945138,0.03782979,163.1,163.06,119.50220619]
["bitfinex-derivatives","SOLF0:USTF0",1748601945741,0.03782979,163.1,163.08,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748601947439,0.03782979,163.1,163.09,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1748601948240,0.03782979,163.1,163.08,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1748601949042,0.03782979,163.1,163.09,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1748601949434,6.128,163.14,163.11,6.1288]
["bitfinex-derivatives","SOLF0:USTF0",1748601950643,6.128,163.14,163.11,6.17091737]
["bitfinex-derivatives","SOLF0:USTF0",1748601951140,6.1282,163.13,163.11,6.17091737]
["bitfinex-derivatives","SOLF0:USTF0",1748601951441,6.1282,163.13,163.11,0.04211737]
["bitfinex-derivatives","SOLF0:USTF0",1748601952137,6.128,163.14,163.11,6.17101737]
["bitfinex-derivatives","SOLF0:USTF0",1748601953137,6.1272,163.16,163.13,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748601953341,6.1272,163.16,163.13,6.17290863]
["bitfinex-derivatives","SOLF0:USTF0",1748601953738,31.16,163.18,163.13,0.04470863]
["bitfinex-derivatives","SOLF0:USTF0",1748601954146,560.8,163.21,163.14,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601954332,6.1261,163.19,163.16,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1748601954539,6.1261,163.19,163.16,6.17004446]
["bitfinex-derivatives","SOLF0:USTF0",1748601955241,6.1264,163.18,163.16,6.17004446]
["bitfinex-derivatives","SOLF0:USTF0",1748601955743,6.1264,163.18,163.16,0.04324446]
["bitfinex-derivatives","SOLF0:USTF0",1748601956138,6.1264,163.18,163.16,6.17034446]
["bitfinex-derivatives","SOLF0:USTF0",1748601956340,31.16,163.21,163.16,0.04324446]
["bitfinex-derivatives","SOLF0:USTF0",1748601957446,6.1261,163.19,163.16,6.17014446]
["bitfinex-derivatives","SOLF0:USTF0",1748601957947,6.1261,163.19,163.17,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1748601958340,6.1261,163.19,163.16,0.04324446]
["bitfinex-derivatives","SOLF0:USTF0",1748601958545,6.1261,163.19,163.17,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1748601958746,6.1261,163.19,163.16,0.04324446]
["bitfinex-derivatives","SOLF0:USTF0",1748601959238,6.125,163.22,163.19,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1748601959440,31.16,163.24,163.19,0.03940521]
["bitfinex-derivatives","SOLF0:USTF0",1748601960045,6.1247,163.23,163.2,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748601960251,31.16,163.24,163.19,0.03940521]
["bitfinex-derivatives","SOLF0:USTF0",1748601960952,2.0749,163.23,163.19,0.03940521]
["bitfinex-derivatives","SOLF0:USTF0",1748601961247,6.1256,163.2,163.19,0.03940521]
["bitfinex-derivatives","SOLF0:USTF0",1748601965242,6.1254,163.21,163.19,0.03940521]
["bitfinex-derivatives","SOLF0:USTF0",1748601965748,31.16,163.24,163.19,0.03940521]
["bitfinex-derivatives","SOLF0:USTF0",1748601966445,6.1254,163.21,163.19,0.03940521]
["bitfinex-derivatives","SOLF0:USTF0",1748601967346,6.1256,163.2,163.19,0.03940521]
["bitfinex-derivatives","SOLF0:USTF0",1748601968560,31.16,163.24,163.19,0.03940521]
["bitfinex-derivatives","SOLF0:USTF0",1748601969846,6.1256,163.2,163.19,0.03940521]
["bitfinex-derivatives","SOLF0:USTF0",1748601970248,31.16,163.24,163.19,0.03940521]
["bitfinex-derivatives","SOLF0:USTF0",1748601971458,6.1254,163.21,163.19,0.03940521]
["bitfinex-derivatives","SOLF0:USTF0",1748601973361,6.1251,163.22,163.19,6.16520521]
["bitfinex-derivatives","SOLF0:USTF0",1748601973861,31.16,163.24,163.19,6.16520521]
["bitfinex-derivatives","SOLF0:USTF0",1748601975360,31.16,163.24,163.2,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748601975668,31.16,163.24,163.19,0.03940521]
["bitfinex-derivatives","SOLF0:USTF0",1748601976667,6.1252,163.21,163.19,6.16520521]
["bitfinex-derivatives","SOLF0:USTF0",1748601976966,6.1252,163.21,163.19,0.03940521]
["bitfinex-derivatives","SOLF0:USTF0",1748601977763,6.125,163.22,163.19,6.16510521]
["bitfinex-derivatives","SOLF0:USTF0",1748601977960,6.125,163.22,163.19,0.03940521]
["bitfinex-derivatives","SOLF0:USTF0",1748601978160,31.16,163.24,163.19,0.03940521]
["bitfinex-derivatives","SOLF0:USTF0",1748601978661,31.16,163.24,163.2,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748601979064,6.125,163.22,163.2,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748601980368,6.1246,163.23,163.2,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748601980559,31.16,163.24,163.19,6.16520521]
["bitfinex-derivatives","SOLF0:USTF0",1748601981663,6.125,163.22,163.19,6.16520521]
["bitfinex-derivatives","SOLF0:USTF0",1748601983070,6.1246,163.23,163.2,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1748601983865,31.16,163.24,163.19,0.03940521]
["bitfinex-derivatives","SOLF0:USTF0",1748601984361,31.16,163.24,163.22,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1748601985666,6.1235,163.26,163.19,0.03940521]
["bitfinex-derivatives","SOLF0:USTF0",1748601985868,6.1235,163.26,163.2,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748601986270,6.1235,163.26,163.23,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748601986569,6.1235,163.26,163.23,6.16390213]
["bitfinex-derivatives","SOLF0:USTF0",1748601988470,6.1238,163.25,163.23,6.16390213]
["bitfinex-derivatives","SOLF0:USTF0",1748601990171,6.1241,163.24,163.23,0.03970213]
["bitfinex-derivatives","SOLF0:USTF0",1748601990567,0.03970213,163.25,163.11,12.2578]
["bitfinex-derivatives","SOLF0:USTF0",1748601990875,6.1254,163.21,163.18,6.126]
["bitfinex-derivatives","SOLF0:USTF0",1748601991570,0.03970213,163.21,163.18,6.17069383]
["bitfinex-derivatives","SOLF0:USTF0",1748601991873,0.03970213,163.21,163.19,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748601994074,6.16500213,163.21,163.19,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748601994770,0.03970213,163.21,163.19,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748601995670,6.16500213,163.21,163.19,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748601996273,6.1256,163.2,163.18,6.17089383]
["bitfinex-derivatives","SOLF0:USTF0",1748601996578,0.03970213,163.21,163.18,0.04469383]
["bitfinex-derivatives","SOLF0:USTF0",1748601996971,6.126,163.19,163.18,0.04469383]
["bitfinex-derivatives","SOLF0:USTF0",1748601998875,31.12,163.19,163.14,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1748601999079,31.12,163.19,163.11,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748601999873,0.04315851,163.17,163.13,0.04225915]
["bitfinex-derivatives","SOLF0:USTF0",1748602001170,0.04315851,163.17,163.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748602001380,0.04315851,163.17,163.13,0.04225915]
["bitfinex-derivatives","SOLF0:USTF0",1748602002282,0.04315851,163.17,163.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748602007486,31.12,163.22,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1748602007989,37.2439,163.25,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1748602008587,6.1241,163.24,163.21,6.16756647]
["bitfinex-derivatives","SOLF0:USTF0",1748602011589,6.1241,163.24,163.22,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1748602012182,37.2831727,163.25,163.22,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1748602012787,37.2831727,163.25,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748602013093,37.2831727,163.25,163.21,0.04236647]
["bitfinex-derivatives","SOLF0:USTF0",1748602013094,31.1593727,163.25,163.21,0.04236647]
["bitfinex-derivatives","SOLF0:USTF0",1748602014384,0.0393727,163.25,163.21,0.04236647]
["bitfinex-derivatives","SOLF0:USTF0",1748602015087,0.0393727,163.25,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1748602018491,31.1,163.31,163.24,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748602019687,2.1047,163.33,163.26,0.04352355]
["bitfinex-derivatives","SOLF0:USTF0",1748602019892,31.1,163.34,163.26,0.04352355]
["bitfinex-derivatives","SOLF0:USTF0",1748602020094,31.1,163.34,163.27,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748602021099,6.121,163.33,163.3,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1748602021288,31.1,163.34,163.3,0.04323868]
["bitfinex-derivatives","SOLF0:USTF0",1748602021795,37.2206,163.34,163.3,6.16493868]
["bitfinex-derivatives","SOLF0:USTF0",1748602022295,37.2206,163.34,163.3,0.04323868]
["bitfinex-derivatives","SOLF0:USTF0",1748602022884,37.2206,163.34,163.31,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1748602023089,31.1,163.34,163.3,0.04323868]
["bitfinex-derivatives","SOLF0:USTF0",1748602024288,37.2206,163.34,163.31,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1748602024890,562.2166,163.37,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1748602025098,31.1,163.37,163.33,0.04039178]
["bitfinex-derivatives","SOLF0:USTF0",1748602025689,31.08,163.4,163.33,0.04039178]
["bitfinex-derivatives","SOLF0:USTF0",1748602025990,31.08,163.4,163.35,0.03870197]
["bitfinex-derivatives","SOLF0:USTF0",1748602026586,6.1188,163.39,163.35,0.03870197]
["bitfinex-derivatives","SOLF0:USTF0",1748602027192,37.1983,163.4,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1748602027493,37.2043,163.43,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1748602027794,37.2043,163.43,163.38,0.03875386]
["bitfinex-derivatives","SOLF0:USTF0",1748602029102,6.1185,163.39,163.38,0.03875386]
["bitfinex-derivatives","SOLF0:USTF0",1748602031201,6.1202,163.35,163.31,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748602031697,31.08,163.39,163.31,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748602032098,31.08,163.39,163.32,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748602032400,0.03892105,163.37,163.34,0.04241435]
["bitfinex-derivatives","SOLF0:USTF0",1748602032601,6.1196,163.36,163.34,0.04241435]
["bitfinex-derivatives","SOLF0:USTF0",1748602033004,6.12,163.35,163.34,0.04241435]
["bitfinex-derivatives","SOLF0:USTF0",1748602033197,31.08,163.35,163.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748602033592,31.08,163.35,163.26,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1748602033593,6.1225,163.29,163.26,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1748602034102,31.08,163.35,163.25,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748602034303,31.08,163.35,163.28,0.04075883]
["bitfinex-derivatives","SOLF0:USTF0",1748602034304,0.04183021,163.32,163.28,0.04075883]
["bitfinex-derivatives","SOLF0:USTF0",1748602035393,0.04183021,163.32,163.31,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1748602035597,0.04183021,163.32,163.28,0.04075883]
["bitfinex-derivatives","SOLF0:USTF0",1748602036496,6.1222,163.29,163.28,0.04075883]
["bitfinex-derivatives","SOLF0:USTF0",1748602037501,6.1243,163.24,163.19,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748602037698,31.08,163.27,163.19,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748602038401,6.1243,163.24,163.21,0.03945975]
["bitfinex-derivatives","SOLF0:USTF0",1748602038701,0.04073058,163.25,163.21,0.03945975]
["bitfinex-derivatives","SOLF0:USTF0",1748602039001,6.1242,163.24,163.21,0.03945975]
["bitfinex-derivatives","SOLF0:USTF0",1748602039198,6.1242,163.24,163.21,6.16435975]
["bitfinex-derivatives","SOLF0:USTF0",1748602039406,0.04073058,163.25,163.21,0.03945975]
["bitfinex-derivatives","SOLF0:USTF0",1748602039903,0.04073058,163.25,163.22,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1748602040897,0.04073058,163.25,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748602041099,0.04073058,163.25,163.21,0.03945975]
["bitfinex-derivatives","SOLF0:USTF0",1748602041798,0.04073058,163.25,163.23,6.1243]
["bitfinex-derivatives","SOLF0:USTF0",1748602041993,0.04073058,163.25,163.21,0.03945975]
["bitfinex-derivatives","SOLF0:USTF0",1748602042803,0.04073058,163.25,163.22,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1748602043001,6.1242,163.24,163.21,0.03945975]
["bitfinex-derivatives","SOLF0:USTF0",1748602043511,6.16463058,163.25,163.21,6.16435975]
["bitfinex-derivatives","SOLF0:USTF0",1748602044405,6.16463058,163.25,163.22,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1748602046307,0.04073058,163.25,163.21,0.03945975]
["bitfinex-derivatives","SOLF0:USTF0",1748602047008,0.04073058,163.25,163.22,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1748602047399,6.16453058,163.25,163.22,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1748602048102,0.04073058,163.25,163.21,0.03945975]
["bitfinex-derivatives","SOLF0:USTF0",1748602049403,0.04073058,163.25,163.23,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1748602049611,0.04073058,163.25,163.21,0.03945975]
["bitfinex-derivatives","SOLF0:USTF0",1748602050109,0.04073058,163.25,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1748602050310,31.08,163.3,163.21,6.80207972]
["bitfinex-derivatives","SOLF0:USTF0",1748602050512,31.08,163.3,163.21,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748602050711,6.1222,163.29,163.26,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1748602051007,31.08,163.3,163.21,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748602051312,6.16304825,163.27,163.24,0.04602541]
["bitfinex-derivatives","SOLF0:USTF0",1748602051515,0.04004825,163.27,163.24,0.04602541]
["bitfinex-derivatives","SOLF0:USTF0",1748602051707,6.1236,163.26,163.24,0.04602541]
["bitfinex-derivatives","SOLF0:USTF0",1748602052913,6.1236,163.26,163.24,6.17012541]
["bitfinex-derivatives","SOLF0:USTF0",1748602053412,6.1236,163.26,163.24,0.04602541]
["bitfinex-derivatives","SOLF0:USTF0",1748602053617,6.1237,163.25,163.24,0.04602541]
["bitfinex-derivatives","SOLF0:USTF0",1748602054513,6.1234,163.26,163.24,0.04602541]
["bitfinex-derivatives","SOLF0:USTF0",1748602055209,6.1234,163.26,163.24,6.17012541]
["bitfinex-derivatives","SOLF0:USTF0",1748602055407,0.04004825,163.27,163.24,0.04602541]
["bitfinex-derivatives","SOLF0:USTF0",1748602055813,0.04004825,163.27,163.25,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1748602056114,0.04004825,163.27,163.24,0.04602541]
["bitfinex-derivatives","SOLF0:USTF0",1748602056310,0.04004825,163.27,163.25,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1748602057617,6.16334825,163.27,163.25,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1748602058515,0.04004825,163.27,163.26,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1748602071017,31.08,163.32,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1748602071320,31.08,163.35,163.27,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1748602071619,31.08,163.35,163.32,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748602071821,37.2002,163.35,163.32,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748602072120,37.24321296,163.35,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1748602072818,0.04301296,163.35,163.34,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748602078728,2.0966,163.4,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1748602078729,6.1182,163.4,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1748602078933,31.06,163.41,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1748602079127,6.1187,163.39,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1748602079327,6.1187,163.39,163.36,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1748602079725,6.1187,163.39,163.36,6.16487597]
["bitfinex-derivatives","SOLF0:USTF0",1748602080835,6.1187,163.39,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1748602081030,6.119,163.38,163.36,0.04537597]
["bitfinex-derivatives","SOLF0:USTF0",1748602081230,31.06,163.41,163.36,0.04537597]
["bitfinex-derivatives","SOLF0:USTF0",1748602081827,6.1192,163.37,163.36,0.04537597]
["bitfinex-derivatives","SOLF0:USTF0",1748602087840,6.1187,163.39,163.36,0.04537597]
["bitfinex-derivatives","SOLF0:USTF0",1748602088841,6.1183,163.4,163.37,6.1192]
["bitfinex-derivatives","SOLF0:USTF0",1748602089431,31.06,163.44,163.37,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1748602089837,6.1173,163.43,163.4,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1748602090038,6.1173,163.43,163.4,6.15761976]
["bitfinex-derivatives","SOLF0:USTF0",1748602090436,6.1173,163.43,163.4,0.03981976]
["bitfinex-derivatives","SOLF0:USTF0",1748602091036,6.1175,163.42,163.4,0.03981976]
["bitfinex-derivatives","SOLF0:USTF0",1748602091237,31.06,163.44,163.4,0.03981976]
["bitfinex-derivatives","SOLF0:USTF0",1748602092038,6.1177,163.41,163.4,0.03981976]
["bitfinex-derivatives","SOLF0:USTF0",1748602099444,31.06,163.44,163.3,8.84991997]
["bitfinex-derivatives","SOLF0:USTF0",1748602099445,37.82261997,163.44,163.3,8.84991997]
["bitfinex-derivatives","SOLF0:USTF0",1748602099649,2.0573,163.4,163.3,8.84991997]
["bitfinex-derivatives","SOLF0:USTF0",1748602099845,6.12,163.36,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1748602100446,6.15981976,163.36,163.33,6.16276054]
["bitfinex-derivatives","SOLF0:USTF0",1748602100649,0.03981976,163.36,163.33,0.04206054]
["bitfinex-derivatives","SOLF0:USTF0",1748602101850,0.03981976,163.36,163.35,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1748602116355,6.1179,163.41,163.38,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1748602116556,6.1179,163.41,163.35,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748602116952,6.1182,163.4,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1748602117463,6.1182,163.4,163.38,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1748602118452,6.1179,163.41,163.38,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1748602119657,6.1179,163.41,163.39,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1748602122457,37.1574,163.42,163.4,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1748602123361,31.04,163.42,163.4,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1748602124051,6.1171,163.43,163.4,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1748602124255,6.1174,163.42,163.4,6.1181]
["bitfinex-derivatives","SOLF0:USTF0",1748602124959,6.1174,163.42,163.39,0.04691185]
["bitfinex-derivatives","SOLF0:USTF0",1748602125361,6.1172,163.43,163.4,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1748602125761,31.04,163.45,163.39,0.04691185]
["bitfinex-derivatives","SOLF0:USTF0",1748602125962,31.04,163.45,163.41,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1748602127065,6.117,163.43,163.41,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1748602127365,31.04,163.45,163.42,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1748602127561,6.1167,163.44,163.42,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1748602127755,6.1167,163.44,163.39,0.04691185]
["bitfinex-derivatives","SOLF0:USTF0",1748602127962,6.1167,163.44,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1748602128162,6.1167,163.44,163.39,0.04691185]
["bitfinex-derivatives","SOLF0:USTF0",1748602129565,6.1171,163.43,163.41,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1748602131366,6.1168,163.44,163.39,0.04691185]
["bitfinex-derivatives","SOLF0:USTF0",1748602131959,31.04,163.45,163.39,0.04691185]
["bitfinex-derivatives","SOLF0:USTF0",1748602131960,6.117,163.43,163.41,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1748602132167,31.04,163.45,163.39,0.04691185]
["bitfinex-derivatives","SOLF0:USTF0",1748602132555,6.1172,163.43,163.41,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1748602134955,530.6597,163.47,163.39,0.04691185]
["bitfinex-derivatives","SOLF0:USTF0",1748602135161,2.0797,163.47,163.39,0.04691185]
["bitfinex-derivatives","SOLF0:USTF0",1748602136264,2.0797,163.47,163.42,6.1172]
["bitfinex-derivatives","SOLF0:USTF0",1748602136571,2.0797,163.47,163.43,0.04582741]
["bitfinex-derivatives","SOLF0:USTF0",1748602136763,6.1166,163.44,163.43,0.04582741]
["bitfinex-derivatives","SOLF0:USTF0",1748602140271,2.0797,163.47,163.43,0.04582741]
["bitfinex-derivatives","SOLF0:USTF0",1748602141166,6.1166,163.44,163.43,0.04582741]
["bitfinex-derivatives","SOLF0:USTF0",1748602142773,37.1366,163.44,163.43,0.04582741]
["bitfinex-derivatives","SOLF0:USTF0",1748602149580,31.02,163.44,163.43,0.04582741]
["bitfinex-derivatives","SOLF0:USTF0",1748602150875,6.1164,163.45,163.43,6.16282741]
["bitfinex-derivatives","SOLF0:USTF0",1748602151071,33.0997,163.47,163.43,6.16282741]
["bitfinex-derivatives","SOLF0:USTF0",1748602152281,6.1165,163.45,163.43,6.16282741]
["bitfinex-derivatives","SOLF0:USTF0",1748602152486,31.02,163.47,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1748602152788,30.92,163.47,163.43,0.04582741]
["bitfinex-derivatives","SOLF0:USTF0",1748602153378,37.0357,163.47,163.43,0.04582741]
["bitfinex-derivatives","SOLF0:USTF0",1748602153579,30.92,163.47,163.43,0.04582741]
["bitfinex-derivatives","SOLF0:USTF0",1748602154881,37.0356,163.47,163.44,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1748602155476,6.1156,163.47,163.44,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748602155677,6.1159,163.46,163.44,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748602155886,33.1702,163.5,163.44,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748602156081,6.1156,163.47,163.44,6.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748602157683,6.1156,163.47,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748602157886,31.02,163.56,163.43,6.80844738]
["bitfinex-derivatives","SOLF0:USTF0",1748602158081,31.02,163.56,163.48,0.04639436]
["bitfinex-derivatives","SOLF0:USTF0",1748602158882,6.1133,163.53,163.5,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1748602159080,6.1133,163.53,163.5,6.16096629]
["bitfinex-derivatives","SOLF0:USTF0",1748602159287,6.1133,163.53,163.5,0.04686629]
["bitfinex-derivatives","SOLF0:USTF0",1748602160185,6.1136,163.52,163.5,0.04686629]
["bitfinex-derivatives","SOLF0:USTF0",1748602160790,6.1135,163.53,163.5,0.04686629]
["bitfinex-derivatives","SOLF0:USTF0",1748602160990,31.02,163.56,163.5,0.04686629]
["bitfinex-derivatives","SOLF0:USTF0",1748602161384,31.02,163.56,163.5,6.16096629]
["bitfinex-derivatives","SOLF0:USTF0",1748602162488,31.02,163.56,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1748602163293,6.1133,163.53,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1748602163690,31.02,163.56,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1748602164690,6.1131,163.54,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1748602164892,31.02,163.56,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1748602165194,31.02,163.56,163.5,0.04686629]
["bitfinex-derivatives","SOLF0:USTF0",1748602165791,6.1135,163.53,163.5,6.16096629]
["bitfinex-derivatives","SOLF0:USTF0",1748602165995,6.1135,163.53,163.5,0.04686629]
["bitfinex-derivatives","SOLF0:USTF0",1748602166293,6.1137,163.52,163.5,0.04686629]
["bitfinex-derivatives","SOLF0:USTF0",1748602166689,31.02,163.56,163.5,0.04686629]
["bitfinex-derivatives","SOLF0:USTF0",1748602166893,6.114,163.51,163.5,0.04686629]
["bitfinex-derivatives","SOLF0:USTF0",1748602167691,6.1138,163.52,163.5,0.04686629]
["bitfinex-derivatives","SOLF0:USTF0",1748602167895,31.02,163.56,163.5,0.04686629]
["bitfinex-derivatives","SOLF0:USTF0",1748602168101,31.02,163.56,163.5,6.16096629]
["bitfinex-derivatives","SOLF0:USTF0",1748602168302,31.02,163.56,163.5,0.04686629]
["bitfinex-derivatives","SOLF0:USTF0",1748602168502,31.02,163.56,163.48,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748602168701,31.02,163.56,163.52,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748602168892,6.1128,163.55,163.52,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748602169294,6.1128,163.55,163.47,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1748602169295,6.1118,163.57,163.5,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748602169503,0.0401984,163.55,163.52,6.80869915]
["bitfinex-derivatives","SOLF0:USTF0",1748602170494,0.0401984,163.55,163.52,0.04607918]
["bitfinex-derivatives","SOLF0:USTF0",1748602171101,0.0401984,163.55,163.44,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748602171297,4.0995,163.56,163.44,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748602171701,6.1151,163.49,163.46,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1748602171899,1.9966,163.55,163.46,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1748602171900,31.0,163.52,163.46,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1748602172100,0.04008987,163.51,163.47,0.04327682]
["bitfinex-derivatives","SOLF0:USTF0",1748602172600,6.115,163.49,163.47,0.04327682]
["bitfinex-derivatives","SOLF0:USTF0",1748602173201,6.1146,163.5,163.47,0.04327682]
["bitfinex-derivatives","SOLF0:USTF0",1748602174099,6.15428987,163.51,163.47,0.04327682]
["bitfinex-derivatives","SOLF0:USTF0",1748602174303,0.04008987,163.51,163.47,6.80589679]
["bitfinex-derivatives","SOLF0:USTF0",1748602174507,0.04008987,163.51,163.47,0.04327682]
["bitfinex-derivatives","SOLF0:USTF0",1748602174701,0.04008987,163.51,163.47,6.80589679]
["bitfinex-derivatives","SOLF0:USTF0",1748602175207,6.15428987,163.51,163.48,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748602175406,6.15428987,163.51,163.47,0.04327682]
["bitfinex-derivatives","SOLF0:USTF0",1748602175808,0.04008987,163.51,163.49,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1748602177311,0.04008987,163.51,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1748602178107,0.04008987,163.51,163.49,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748602178808,0.04008987,163.51,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1748602181012,31.0,163.58,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748602181208,31.0,163.58,163.48,10.71931997]
["bitfinex-derivatives","SOLF0:USTF0",1748602181704,6.1128,163.55,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1748602182103,6.15882225,163.55,163.52,0.0469383]
["bitfinex-derivatives","SOLF0:USTF0",1748602182313,0.04602225,163.55,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748602182509,0.04602225,163.55,163.52,0.0469383]
["bitfinex-derivatives","SOLF0:USTF0",1748602182713,0.04602225,163.55,163.53,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1748602183213,0.04602225,163.55,163.52,0.0469383]
["bitfinex-derivatives","SOLF0:USTF0",1748602183413,6.15872225,163.55,163.52,6.1603383]
["bitfinex-derivatives","SOLF0:USTF0",1748602183615,0.04602225,163.55,163.52,0.0469383]
["bitfinex-derivatives","SOLF0:USTF0",1748602183811,0.04602225,163.55,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1748602184205,0.04602225,163.55,163.52,0.0469383]
["bitfinex-derivatives","SOLF0:USTF0",1748602184911,6.1131,163.54,163.52,0.0469383]
["bitfinex-derivatives","SOLF0:USTF0",1748602185315,0.04602225,163.55,163.52,0.0469383]
["bitfinex-derivatives","SOLF0:USTF0",1748602185513,6.15872225,163.55,163.52,6.1603383]
["bitfinex-derivatives","SOLF0:USTF0",1748602185718,0.04602225,163.55,163.52,0.0469383]
["bitfinex-derivatives","SOLF0:USTF0",1748602185919,0.04602225,163.55,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748602188818,6.15852225,163.55,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748602190020,0.04602225,163.55,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748602190614,0.04602225,163.55,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1748602196123,6.1107,163.6,163.57,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1748602196315,31.3,163.61,163.52,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748602196813,6.1115,163.58,163.55,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1748602197015,4.2319,163.65,163.55,38.06261997]
["bitfinex-derivatives","SOLF0:USTF0",1748602197325,6.1101,163.62,163.58,6.80177887]
["bitfinex-derivatives","SOLF0:USTF0",1748602197621,6.1097,163.63,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748602197817,6.1097,163.63,163.6,0.044275]
["bitfinex-derivatives","SOLF0:USTF0",1748602198013,31.3,163.68,163.6,0.044275]
["bitfinex-derivatives","SOLF0:USTF0",1748602198216,6.1103,163.61,163.6,0.044275]
["bitfinex-derivatives","SOLF0:USTF0",1748602199621,6.1103,163.61,163.53,38.06261997]
["bitfinex-derivatives","SOLF0:USTF0",1748602199622,6.1116,163.58,163.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1748602200220,6.1119,163.57,163.54,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748602200421,6.0985,163.62,163.53,38.06261997]
["bitfinex-derivatives","SOLF0:USTF0",1748602200620,0.04533772,163.59,163.56,0.04198461]
["bitfinex-derivatives","SOLF0:USTF0",1748602201222,6.1116,163.58,163.56,0.04198461]
["bitfinex-derivatives","SOLF0:USTF0",1748602201821,0.04533772,163.59,163.56,0.04198461]
["bitfinex-derivatives","SOLF0:USTF0",1748602202426,6.15653772,163.59,163.56,6.15388461]
["bitfinex-derivatives","SOLF0:USTF0",1748602202931,0.04533772,163.59,163.56,0.04198461]
["bitfinex-derivatives","SOLF0:USTF0",1748602203324,6.1114,163.58,163.56,0.04198461]
["bitfinex-derivatives","SOLF0:USTF0",1748602203621,0.04533772,163.59,163.56,0.04198461]
["bitfinex-derivatives","SOLF0:USTF0",1748602204025,6.15653772,163.59,163.56,6.15408461]
["bitfinex-derivatives","SOLF0:USTF0",1748602204531,6.1115,163.58,163.56,0.04198461]
["bitfinex-derivatives","SOLF0:USTF0",1748602204935,6.1117,163.57,163.56,0.04198461]
["bitfinex-derivatives","SOLF0:USTF0",1748602206318,31.32533772,163.59,163.56,0.04198461]
["bitfinex-derivatives","SOLF0:USTF0",1748602206929,37.43653772,163.59,163.56,6.15388461]
["bitfinex-derivatives","SOLF0:USTF0",1748602208534,37.43653772,163.59,163.56,0.04198461]
["bitfinex-derivatives","SOLF0:USTF0",1748602209231,37.43653772,163.59,163.56,6.15398461]
["bitfinex-derivatives","SOLF0:USTF0",1748602210334,31.32533772,163.59,163.56,0.04198461]
["bitfinex-derivatives","SOLF0:USTF0",1748602210931,37.43643772,163.59,163.56,6.15388461]
["bitfinex-derivatives","SOLF0:USTF0",1748602211636,37.43643772,163.59,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748602211834,37.43643772,163.59,163.56,0.04198461]
["bitfinex-derivatives","SOLF0:USTF0",1748602212035,37.43643772,163.59,163.56,6.15388461]
["bitfinex-derivatives","SOLF0:USTF0",1748602213037,6.1117,163.57,163.56,0.04198461]
["bitfinex-derivatives","SOLF0:USTF0",1748602216835,31.32533772,163.59,163.44,527.92]
["bitfinex-derivatives","SOLF0:USTF0",1748602217041,4.0706,163.56,163.46,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748602217239,31.28,163.55,163.49,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1748602217442,6.1139,163.52,163.49,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1748602217937,6.1528238,163.52,163.49,6.15635848]
["bitfinex-derivatives","SOLF0:USTF0",1748602218138,6.114,163.51,163.49,6.15635848]
["bitfinex-derivatives","SOLF0:USTF0",1748602218742,0.0389238,163.52,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1748602218939,0.0389238,163.52,163.49,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1748602219842,6.1527238,163.52,163.49,6.15635848]
["bitfinex-derivatives","SOLF0:USTF0",1748602220247,0.0389238,163.52,163.49,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1748602220437,0.0389238,163.52,163.5,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1748602220941,6.1527238,163.52,163.49,6.15645848]
["bitfinex-derivatives","SOLF0:USTF0",1748602221542,0.0389238,163.52,163.5,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1748602222143,6.1525238,163.52,163.49,6.15645848]
["bitfinex-derivatives","SOLF0:USTF0",1748602224157,6.114,163.51,163.49,6.15645848]
["bitfinex-derivatives","SOLF0:USTF0",1748602224749,6.1144,163.5,163.49,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1748602225142,0.0389238,163.52,163.49,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1748602225836,6.1526238,163.52,163.49,6.15635848]
["bitfinex-derivatives","SOLF0:USTF0",1748602226342,0.0389238,163.52,163.5,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1748602226937,0.0389238,163.52,163.49,0.04185848]
["bitfinex-derivatives","SOLF0:USTF0",1748602227450,0.0389238,163.52,163.5,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1748602228445,0.0389238,163.52,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1748602230249,31.28,163.55,163.5,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748602230647,31.56,163.6,163.5,38.32261997]
["bitfinex-derivatives","SOLF0:USTF0",1748602230850,6.1114,163.58,163.56,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1748602231150,6.1114,163.58,163.55,0.0448761]
["bitfinex-derivatives","SOLF0:USTF0",1748602231349,0.04206134,163.58,163.55,0.0448761]
["bitfinex-derivatives","SOLF0:USTF0",1748602231751,6.1118,163.57,163.55,0.0448761]
["bitfinex-derivatives","SOLF0:USTF0",1748602232253,0.04206134,163.58,163.55,0.0448761]
["bitfinex-derivatives","SOLF0:USTF0",1748602233151,0.04206134,163.58,163.56,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1748602233856,0.04206134,163.58,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748602234057,0.04206134,163.58,163.55,0.0448761]
["bitfinex-derivatives","SOLF0:USTF0",1748602234754,0.04206134,163.58,163.56,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1748602240052,0.04206134,163.58,163.55,0.0448761]
["bitfinex-derivatives","SOLF0:USTF0",1748602240652,6.15356134,163.58,163.55,6.1570761]
["bitfinex-derivatives","SOLF0:USTF0",1748602241366,0.04206134,163.58,163.55,0.0448761]
["bitfinex-derivatives","SOLF0:USTF0",1748602242060,6.1119,163.57,163.55,0.0448761]
["bitfinex-derivatives","SOLF0:USTF0",1748602242255,0.04206134,163.58,163.55,0.0448761]
["bitfinex-derivatives","SOLF0:USTF0",1748602242752,6.15356134,163.58,163.55,6.1572761]
["bitfinex-derivatives","SOLF0:USTF0",1748602242953,0.04206134,163.58,163.55,0.0448761]
["bitfinex-derivatives","SOLF0:USTF0",1748602243361,0.04206134,163.58,163.56,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1748602243555,31.56,163.63,163.56,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748602244062,31.56,163.63,163.54,37.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748602244559,31.56,163.63,163.57,0.04337746]
["bitfinex-derivatives","SOLF0:USTF0",1748602244758,6.1104,163.61,163.58,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1748602245456,6.1104,163.61,163.57,0.04337746]
["bitfinex-derivatives","SOLF0:USTF0",1748602246160,6.1108,163.6,163.57,0.04337746]
["bitfinex-derivatives","SOLF0:USTF0",1748602246462,31.56,163.63,163.57,0.04337746]
["bitfinex-derivatives","SOLF0:USTF0",1748602246662,6.1109,163.6,163.57,6.15497746]
["bitfinex-derivatives","SOLF0:USTF0",1748602247947,6.1111,163.59,163.57,6.15497746]
["bitfinex-derivatives","SOLF0:USTF0",1748602248760,6.1108,163.6,163.57,6.15497746]
["bitfinex-derivatives","SOLF0:USTF0",1748602249860,31.56,163.63,163.57,0.04337746]
["bitfinex-derivatives","SOLF0:USTF0",1748602250061,33.6628,163.63,163.57,0.04337746]
["bitfinex-derivatives","SOLF0:USTF0",1748602251162,6.1107,163.6,163.57,6.15487746]
["bitfinex-derivatives","SOLF0:USTF0",1748602251555,33.6628,163.63,163.57,0.04337746]
["bitfinex-derivatives","SOLF0:USTF0",1748602252555,33.6628,163.63,163.58,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1748602253062,6.1106,163.6,163.58,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1748602253565,33.6628,163.63,163.58,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1748602253761,6.1105,163.61,163.58,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1748602254359,6.1105,163.61,163.59,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1748602254562,31.56,163.63,163.57,0.04337746]
["bitfinex-derivatives","SOLF0:USTF0",1748602254968,6.1111,163.59,163.57,0.04337746]
["bitfinex-derivatives","SOLF0:USTF0",1748602255668,6.1108,163.6,163.57,6.15497746]
["bitfinex-derivatives","SOLF0:USTF0",1748602256367,31.56,163.63,163.57,0.04337746]
["bitfinex-derivatives","SOLF0:USTF0",1748602256962,49.94,163.63,163.57,0.04337746]
["bitfinex-derivatives","SOLF0:USTF0",1748602257165,4.0125,163.62,163.57,7.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748602257466,6.1136,163.53,163.5,125.3142]
["bitfinex-derivatives","SOLF0:USTF0",1748602257965,6.1136,163.53,163.5,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748602258167,31.18,163.56,163.49,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748602258370,0.04477898,163.54,163.51,0.04297929]
["bitfinex-derivatives","SOLF0:USTF0",1748602260065,6.1136,163.52,163.51,0.04297929]
["bitfinex-derivatives","SOLF0:USTF0",1748602262676,37.3136,163.52,163.51,0.04297929]
["bitfinex-derivatives","SOLF0:USTF0",1748602262872,31.2,163.52,163.45,41.4616]
["bitfinex-derivatives","SOLF0:USTF0",1748602263068,31.2,163.52,163.45,37.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748602263277,6.1146,163.5,163.45,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1748602263671,31.2,163.52,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1748602263871,0.03923877,163.51,163.48,0.04555193]
["bitfinex-derivatives","SOLF0:USTF0",1748602264272,0.03923877,163.51,163.48,6.16055193]
["bitfinex-derivatives","SOLF0:USTF0",1748602265181,6.15333877,163.51,163.48,6.16055193]
["bitfinex-derivatives","SOLF0:USTF0",1748602266266,0.03923877,163.51,163.48,0.04555193]
["bitfinex-derivatives","SOLF0:USTF0",1748602266673,0.03923877,163.51,163.48,6.16045193]
["bitfinex-derivatives","SOLF0:USTF0",1748602267075,0.03923877,163.51,163.48,0.04555193]
["bitfinex-derivatives","SOLF0:USTF0",1748602267979,0.03923877,163.51,163.5,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1748602271002,0.03923877,163.51,163.48,0.04555193]
["bitfinex-derivatives","SOLF0:USTF0",1748602271470,6.1147,163.49,163.48,0.04555193]
["bitfinex-derivatives","SOLF0:USTF0",1748602286996,6.1144,163.5,163.48,0.04555193]
["bitfinex-derivatives","SOLF0:USTF0",1748602287898,0.03923877,163.51,163.49,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1748602288092,0.03923877,163.51,163.48,0.04555193]
["bitfinex-derivatives","SOLF0:USTF0",1748602288497,6.15323877,163.51,163.48,6.16045193]
["bitfinex-derivatives","SOLF0:USTF0",1748602289699,6.15323877,163.51,163.49,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748602289899,0.03923877,163.51,163.49,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748602290092,0.03923877,163.51,163.48,0.04555193]
["bitfinex-derivatives","SOLF0:USTF0",1748602291003,0.03923877,163.51,163.5,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1748602291493,0.03923877,163.51,163.48,31.08555193]
["bitfinex-derivatives","SOLF0:USTF0",1748602291494,6.1126,163.55,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748602291699,6.1126,163.55,163.49,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748602292602,0.04262023,163.54,163.5,0.04629341]
["bitfinex-derivatives","SOLF0:USTF0",1748602293107,0.04262023,163.54,163.52,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748602294407,0.04262023,163.54,163.51,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748602294804,6.15582023,163.54,163.51,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748602295002,0.04262023,163.54,163.5,0.04629341]
["bitfinex-derivatives","SOLF0:USTF0",1748602295707,0.04262023,163.54,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748602296798,6.1117,163.58,163.55,6.1124]
["bitfinex-derivatives","SOLF0:USTF0",1748602297805,6.1117,163.58,163.55,6.15616187]
["bitfinex-derivatives","SOLF0:USTF0",1748602298006,6.1118,163.57,163.55,6.15616187]
["bitfinex-derivatives","SOLF0:USTF0",1748602298399,33.072,163.61,163.55,6.15616187]
["bitfinex-derivatives","SOLF0:USTF0",1748602298611,31.04,163.61,163.55,0.04376187]
["bitfinex-derivatives","SOLF0:USTF0",1748602299005,6.1113,163.59,163.56,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1748602300409,6.1115,163.58,163.55,6.15606187]
["bitfinex-derivatives","SOLF0:USTF0",1748602301107,31.04,163.61,163.55,6.15606187]
["bitfinex-derivatives","SOLF0:USTF0",1748602301609,6.1116,163.58,163.55,6.15606187]
["bitfinex-derivatives","SOLF0:USTF0",1748602303010,6.1111,163.59,163.56,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1748602303403,31.04,163.61,163.55,6.80638184]
["bitfinex-derivatives","SOLF0:USTF0",1748602303807,558.98,163.64,163.55,6.80638184]
["bitfinex-derivatives","SOLF0:USTF0",1748602304112,558.98,163.64,163.56,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748602304414,558.98,163.64,163.58,0.03891907]
["bitfinex-derivatives","SOLF0:USTF0",1748602306106,6.111,163.59,163.58,0.03891907]
["bitfinex-derivatives","SOLF0:USTF0",1748602310215,6.1108,163.6,163.58,0.03891907]
["bitfinex-derivatives","SOLF0:USTF0",1748602310814,6.111,163.59,163.58,0.03891907]
["bitfinex-derivatives","SOLF0:USTF0",1748602315713,6.1127,163.55,163.52,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748602316213,31.02,163.59,163.49,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748602316824,6.1127,163.55,163.52,6.16058798]
["bitfinex-derivatives","SOLF0:USTF0",1748602317010,0.0404436,163.56,163.52,0.04698798]
["bitfinex-derivatives","SOLF0:USTF0",1748602317415,6.1125,163.55,163.52,6.16038798]
["bitfinex-derivatives","SOLF0:USTF0",1748602320218,6.1128,163.54,163.52,0.04698798]
["bitfinex-derivatives","SOLF0:USTF0",1748602320818,0.0404436,163.56,163.52,0.04698798]
["bitfinex-derivatives","SOLF0:USTF0",1748602322419,6.1528436,163.56,163.53,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1748602322818,0.0404436,163.56,163.52,0.04698798]
["bitfinex-derivatives","SOLF0:USTF0",1748602323017,0.0404436,163.56,163.52,6.16038798]
["bitfinex-derivatives","SOLF0:USTF0",1748602323215,0.0404436,163.56,163.52,0.04698798]
["bitfinex-derivatives","SOLF0:USTF0",1748602323421,31.02,163.55,163.52,0.04698798]
["bitfinex-derivatives","SOLF0:USTF0",1748602323614,6.1132,163.53,163.52,0.04698798]
["bitfinex-derivatives","SOLF0:USTF0",1748602323816,31.02,163.55,163.44,37.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748602324016,1.9879,163.54,163.45,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748602324217,6.1146,163.5,163.47,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1748602324718,1.9879,163.54,163.44,37.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748602324913,0.04236299,163.51,163.47,0.04191736]
["bitfinex-derivatives","SOLF0:USTF0",1748602325517,6.1145,163.5,163.47,6.15711736]
["bitfinex-derivatives","SOLF0:USTF0",1748602328220,6.1145,163.5,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1748602328420,6.1145,163.5,163.47,0.04191736]
["bitfinex-derivatives","SOLF0:USTF0",1748602328826,0.04236299,163.51,163.47,0.04191736]
["bitfinex-derivatives","SOLF0:USTF0",1748602329422,0.04236299,163.51,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1748602330625,0.04236299,163.51,163.5,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1748602331518,0.04236299,163.51,163.49,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748602331715,0.04236299,163.51,163.47,0.04191736]
["bitfinex-derivatives","SOLF0:USTF0",1748602331925,0.04236299,163.51,163.48,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748602332126,0.04236299,163.51,163.47,0.04191736]
["bitfinex-derivatives","SOLF0:USTF0",1748602332525,6.1147,163.49,163.47,0.04191736]
["bitfinex-derivatives","SOLF0:USTF0",1748602333425,6.1151,163.48,163.47,0.04191736]
["bitfinex-derivatives","SOLF0:USTF0",1748602333926,31.06236299,163.51,163.41,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748602334132,31.02,163.51,163.41,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748602334425,31.02,163.51,163.42,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748602334628,31.02,163.51,163.41,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748602334819,0.04630279,163.48,163.44,0.03991595]
["bitfinex-derivatives","SOLF0:USTF0",1748602335216,6.1155,163.47,163.44,0.03991595]
["bitfinex-derivatives","SOLF0:USTF0",1748602335828,6.1155,163.47,163.44,6.15631595]
["bitfinex-derivatives","SOLF0:USTF0",1748602336931,6.16160279,163.48,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748602337128,0.04630279,163.48,163.44,0.03991595]
["bitfinex-derivatives","SOLF0:USTF0",1748602337620,0.04630279,163.48,163.47,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1748602338730,559.14,163.54,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1748602338925,6.1136,163.52,163.49,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1748602339725,6.15349161,163.52,163.49,6.15732107]
["bitfinex-derivatives","SOLF0:USTF0",1748602340326,6.15349161,163.52,163.5,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1748602340726,0.03989161,163.52,163.5,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1748602341223,0.03989161,163.52,163.49,0.04292107]
["bitfinex-derivatives","SOLF0:USTF0",1748602341224,0.03989161,163.52,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1748602341925,31.04,163.57,163.53,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1748602342126,31.04,163.57,163.49,37.178]
["bitfinex-derivatives","SOLF0:USTF0",1748602342328,31.04,163.57,163.51,6.76261997]
["bitfinex-derivatives","SOLF0:USTF0",1748602342531,33.1117,163.6,163.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1748602343231,0.04378014,163.59,163.56,0.04235853]
["bitfinex-derivatives","SOLF0:USTF0",1748602343628,6.15488014,163.59,163.56,6.15415853]
["bitfinex-derivatives","SOLF0:USTF0",1748602344234,6.15488014,163.59,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748602346437,6.15488014,163.59,163.56,6.15425853]
["bitfinex-derivatives","SOLF0:USTF0",1748602350229,0.04378014,163.59,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748602350427,0.04378014,163.59,163.56,0.04235853]
["bitfinex-derivatives","SOLF0:USTF0",1748602351135,0.04378014,163.59,163.56,6.76504807]
["bitfinex-derivatives","SOLF0:USTF0",1748602351337,0.04378014,163.59,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1748602354739,0.04378014,163.59,163.57,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1748602355128,0.04378014,163.59,163.56,0.04235853]
["bitfinex-derivatives","SOLF0:USTF0",1748602355731,31.06378014,163.59,163.5,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748602355931,31.02,163.59,163.48,12.70918954]
["bitfinex-derivatives","SOLF0:USTF0",1748602356243,4.1841,163.58,163.48,122.9389]
["bitfinex-derivatives","SOLF0:USTF0",1748602356837,6.1131,163.54,163.51,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1748602357843,6.1131,163.54,163.51,6.15970589]
["bitfinex-derivatives","SOLF0:USTF0",1748602358141,0.04690572,163.55,163.51,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1748602358741,6.1132,163.54,163.51,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1748602359041,0.04690572,163.55,163.51,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1748602360043,6.1129,163.54,163.51,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1748602360443,6.1129,163.54,163.51,6.15970589]
["bitfinex-derivatives","SOLF0:USTF0",1748602360639,6.15940572,163.55,163.51,6.15970589]
["bitfinex-derivatives","SOLF0:USTF0",1748602361133,0.04690572,163.55,163.51,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1748602361531,6.1131,163.54,163.51,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1748602362441,6.1131,163.54,163.51,6.15960589]
["bitfinex-derivatives","SOLF0:USTF0",1748602363243,0.04690572,163.55,163.51,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1748602363843,0.04690572,163.55,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1748602364543,0.04690572,163.55,163.51,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1748602365045,6.1131,163.54,163.51,6.15960589]
["bitfinex-derivatives","SOLF0:USTF0",1748602365345,0.04690572,163.55,163.51,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1748602365847,6.1129,163.54,163.51,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1748602366045,0.04690572,163.55,163.51,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1748602366645,6.1129,163.54,163.51,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1748602366845,0.04690572,163.55,163.51,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1748602367042,6.1129,163.54,163.51,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1748602367443,6.1129,163.54,163.51,6.15960589]
["bitfinex-derivatives","SOLF0:USTF0",1748602367750,6.15950572,163.55,163.51,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1748602367945,0.04690572,163.55,163.51,6.15950589]
["bitfinex-derivatives","SOLF0:USTF0",1748602369046,0.04690572,163.55,163.51,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1748602369541,31.06690572,163.55,163.51,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1748602369740,6.1136,163.52,163.51,0.04570589]
["bitfinex-derivatives","SOLF0:USTF0",1748602373652,6.1153,163.48,163.44,33.0786]
["bitfinex-derivatives","SOLF0:USTF0",1748602373846,6.1153,163.48,163.44,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748602374147,6.1153,163.48,163.43,10.84688954]
["bitfinex-derivatives","SOLF0:USTF0",1748602374339,6.1153,163.48,163.42,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1748602374538,6.1153,163.48,163.41,37.74268954]
["bitfinex-derivatives","SOLF0:USTF0",1748602374748,0.04054205,163.46,163.43,0.04591257]
["bitfinex-derivatives","SOLF0:USTF0",1748602376261,6.1143,163.51,163.43,31.06591257]
["bitfinex-derivatives","SOLF0:USTF0",1748602376649,6.1143,163.51,163.48,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748602376956,33.1734,163.54,163.45,6.72268954]
["bitfinex-derivatives","SOLF0:USTF0",1748602376957,31.02,163.54,163.45,6.72268954]
["bitfinex-derivatives","SOLF0:USTF0",1748602377152,31.02,163.54,163.51,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1748602377357,37.17761687,163.54,163.51,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1748602377557,31.06461687,163.54,163.48,0.04102592]
["bitfinex-derivatives","SOLF0:USTF0",1748602377971,6.1133,163.53,163.5,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1748602380073,37.17771687,163.54,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1748602380472,31.06461687,163.54,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1748602381074,37.17761687,163.54,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1748602381674,31.06461687,163.54,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1748602381875,31.06461687,163.54,163.51,0.04567841]
["bitfinex-derivatives","SOLF0:USTF0",1748602382268,6.1132,163.53,163.51,0.04567841]
["bitfinex-derivatives","SOLF0:USTF0",1748602382877,6.1136,163.52,163.51,0.04567841]
["bitfinex-derivatives","SOLF0:USTF0",1748602385075,6.1133,163.53,163.51,0.04567841]
["bitfinex-derivatives","SOLF0:USTF0",1748602385378,31.06461687,163.54,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748602385578,0.04461687,163.54,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748602386081,0.04461687,163.54,163.51,0.04567841]
["bitfinex-derivatives","SOLF0:USTF0",1748602387279,6.1136,163.52,163.51,0.04567841]
["bitfinex-derivatives","SOLF0:USTF0",1748602392082,37.1334,163.53,163.51,0.04567841]
["bitfinex-derivatives","SOLF0:USTF0",1748602392676,37.1334,163.53,163.51,6.15957841]
["bitfinex-derivatives","SOLF0:USTF0",1748602393077,0.04461687,163.54,163.51,6.15957841]
["bitfinex-derivatives","SOLF0:USTF0",1748602393078,0.04461687,163.54,163.51,0.04567841]
["bitfinex-derivatives","SOLF0:USTF0",1748602393279,0.04461687,163.54,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1748602394084,0.04461687,163.54,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748602394380,6.15771687,163.54,163.51,0.04567841]
["bitfinex-derivatives","SOLF0:USTF0",1748602394983,6.1133,163.53,163.51,0.04567841]
["bitfinex-derivatives","SOLF0:USTF0",1748602395483,0.04461687,163.54,163.51,6.15937841]
["bitfinex-derivatives","SOLF0:USTF0",1748602395981,0.04461687,163.54,163.51,0.04567841]
["bitfinex-derivatives","SOLF0:USTF0",1748602396579,0.04461687,163.54,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1748602396774,0.04461687,163.54,163.51,0.04567841]
["bitfinex-derivatives","SOLF0:USTF0",1748602397075,0.04461687,163.54,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748602402285,31.02,163.59,163.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1748602402687,37.1312,163.59,163.56,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1748602403392,6.1113,163.58,163.56,6.1567012]
["bitfinex-derivatives","SOLF0:USTF0",1748602404685,31.05926838,163.59,163.57,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1748602404886,31.05926838,163.59,163.56,0.0449012]
["bitfinex-derivatives","SOLF0:USTF0",1748602405285,37.17046838,163.59,163.56,6.1567012]
["bitfinex-derivatives","SOLF0:USTF0",1748602405685,37.17046838,163.59,163.57,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1748602405892,31.05926838,163.59,163.56,0.0449012]
["bitfinex-derivatives","SOLF0:USTF0",1748602406395,0.03926838,163.59,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748602407191,6.15036838,163.59,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748602407594,0.03926838,163.59,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748602409390,6.15026838,163.59,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748602412191,0.03926838,163.59,163.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748602424002,0.03926838,163.59,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748602424405,0.03926838,163.59,163.56,0.0449012]
["bitfinex-derivatives","SOLF0:USTF0",1748602424803,0.03926838,163.59,163.56,6.1567012]
["bitfinex-derivatives","SOLF0:USTF0",1748602425608,6.15046838,163.59,163.56,6.1567012]
["bitfinex-derivatives","SOLF0:USTF0",1748602426608,6.1114,163.58,163.56,6.1567012]
["bitfinex-derivatives","SOLF0:USTF0",1748602428005,6.1117,163.57,163.56,0.0449012]
["bitfinex-derivatives","SOLF0:USTF0",1748602428904,6.1115,163.58,163.56,0.0449012]
["bitfinex-derivatives","SOLF0:USTF0",1748602429101,0.03926838,163.59,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748602429503,6.15046838,163.59,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748602430009,6.15046838,163.59,163.56,0.0449012]
["bitfinex-derivatives","SOLF0:USTF0",1748602430505,6.15046838,163.59,163.56,6.1567012]
["bitfinex-derivatives","SOLF0:USTF0",1748602430709,6.1113,163.58,163.56,6.1567012]
["bitfinex-derivatives","SOLF0:USTF0",1748602431008,0.03926838,163.59,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748602431208,6.15046838,163.59,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748602431403,6.15046838,163.59,163.56,0.0449012]
["bitfinex-derivatives","SOLF0:USTF0",1748602431806,0.03926838,163.59,163.56,0.0449012]
["bitfinex-derivatives","SOLF0:USTF0",1748602432209,0.03926838,163.59,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748602432408,6.15046838,163.59,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748602432605,0.03926838,163.59,163.56,0.0449012]
["bitfinex-derivatives","SOLF0:USTF0",1748602432805,0.03926838,163.59,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748602433308,0.03926838,163.59,163.56,0.0449012]
["bitfinex-derivatives","SOLF0:USTF0",1748602434011,0.03926838,163.59,163.57,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1748602434220,0.03926838,163.59,163.56,0.0449012]
["bitfinex-derivatives","SOLF0:USTF0",1748602435414,0.03926838,163.59,163.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748602436925,0.03926838,163.59,163.56,6.1567012]
["bitfinex-derivatives","SOLF0:USTF0",1748602437114,0.03926838,163.59,163.56,0.0449012]
["bitfinex-derivatives","SOLF0:USTF0",1748602437615,6.15026838,163.59,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748602438012,0.03926838,163.59,163.56,0.0449012]
["bitfinex-derivatives","SOLF0:USTF0",1748602438425,0.03926838,163.59,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748602438824,30.98,163.58,163.56,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748602439021,6.1117,163.57,163.56,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748602443821,30.98,163.58,163.56,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748602444631,6.1117,163.57,163.56,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748602449031,6.1115,163.58,163.56,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748602450428,0.03926838,163.59,163.56,1.2e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748602452531,0.03926838,163.59,163.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748602456144,6.15026838,163.59,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748602456445,0.03926838,163.59,163.57,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748602456641,0.03926838,163.59,163.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748602458147,6.1095,163.63,163.61,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1748602458741,6.1095,163.63,163.6,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1748602458940,30.98,163.64,163.58,6.72268954]
["bitfinex-derivatives","SOLF0:USTF0",1748602459140,0.04618006,163.63,163.59,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748602459435,6.15578006,163.63,163.59,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748602459932,6.15578006,163.63,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748602460133,6.1099,163.62,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748602460446,6.1099,163.62,163.59,6.1566516]
["bitfinex-derivatives","SOLF0:USTF0",1748602460639,0.04618006,163.63,163.59,6.1566516]
["bitfinex-derivatives","SOLF0:USTF0",1748602460945,6.1099,163.62,163.59,6.1566516]
["bitfinex-derivatives","SOLF0:USTF0",1748602462143,0.04618006,163.63,163.59,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748602462539,6.15588006,163.63,163.6,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748602463245,6.1099,163.62,163.6,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748602463847,6.15578006,163.63,163.6,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748602464147,6.15578006,163.63,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748602464352,6.15578006,163.63,163.59,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748602464740,6.15578006,163.63,163.6,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1748602465745,6.1098,163.62,163.6,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1748602466547,0.04618006,163.63,163.6,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1748602466548,6.15578006,163.63,163.6,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1748602467747,0.04618006,163.63,163.61,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1748602468353,6.15568006,163.63,163.61,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1748602469847,6.15568006,163.63,163.6,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1748602470047,6.15568006,163.63,163.59,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748602470252,6.15568006,163.63,163.6,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1748602470947,6.15568006,163.63,163.61,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1748602471548,6.1105,163.61,163.59,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748602471946,0.04618006,163.63,163.59,0.0458516]
["bitfinex-derivatives","SOLF0:USTF0",1748602472156,6.11,163.62,163.59,6.1565516]
["bitfinex-derivatives","SOLF0:USTF0",1748602472755,6.11,163.62,163.6,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1748602473054,6.15578006,163.63,163.6,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1748602474157,6.1099,163.62,163.6,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1748602474353,527.76,163.79,163.61,6.72268954]
["bitfinex-derivatives","SOLF0:USTF0",1748602474546,2.1228,163.75,163.61,6.72268954]
["bitfinex-derivatives","SOLF0:USTF0",1748602474952,6.1075,163.69,163.65,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1748602475152,30.94,163.7,163.65,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1748602475353,30.94,163.7,163.66,0.04074427]
["bitfinex-derivatives","SOLF0:USTF0",1748602476158,37.0471,163.7,163.66,0.04074427]
["bitfinex-derivatives","SOLF0:USTF0",1748602477161,30.94,163.7,163.66,0.04074427]
["bitfinex-derivatives","SOLF0:USTF0",1748602478162,6.108,163.67,163.66,0.04074427]
["bitfinex-derivatives","SOLF0:USTF0",1748602478558,6.1095,163.63,163.59,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1748602478965,30.94,163.66,163.59,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1748602479160,6.1093,163.64,163.61,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748602479558,6.15363258,163.64,163.61,6.14987877]
["bitfinex-derivatives","SOLF0:USTF0",1748602480257,6.15363258,163.64,163.62,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1748602481164,0.04433258,163.64,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1748602482066,0.04433258,163.64,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1748602482857,0.04433258,163.64,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1748602485864,0.04433258,163.64,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1748602486261,0.04433258,163.64,163.61,0.03997877]
["bitfinex-derivatives","SOLF0:USTF0",1748602487168,0.04433258,163.64,163.62,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1748602487770,0.04433258,163.64,163.61,6.15007877]
["bitfinex-derivatives","SOLF0:USTF0",1748602487965,0.04433258,163.64,163.61,0.03997877]
["bitfinex-derivatives","SOLF0:USTF0",1748602488271,6.15363258,163.64,163.61,0.03997877]
["bitfinex-derivatives","SOLF0:USTF0",1748602489473,0.04433258,163.64,163.61,6.14987877]
["bitfinex-derivatives","SOLF0:USTF0",1748602489763,0.04433258,163.64,163.61,0.03997877]
["bitfinex-derivatives","SOLF0:USTF0",1748602490165,0.04433258,163.64,163.62,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748602490366,0.04433258,163.64,163.61,0.03997877]
["bitfinex-derivatives","SOLF0:USTF0",1748602490667,0.04433258,163.64,163.61,6.14997877]
["bitfinex-derivatives","SOLF0:USTF0",1748602492170,0.04433258,163.64,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1748602492871,6.1098,163.62,163.61,0.03997877]
["bitfinex-derivatives","SOLF0:USTF0",1748602493067,0.04433258,163.64,163.52,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748602493068,4.07183258,163.64,163.52,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748602493269,6.0008,163.64,163.53,6.72268954]
["bitfinex-derivatives","SOLF0:USTF0",1748602493466,6.0008,163.64,163.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1748602493766,6.0008,163.64,163.53,6.72268954]
["bitfinex-derivatives","SOLF0:USTF0",1748602493965,6.1119,163.57,163.53,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1748602494370,6.15766235,163.57,163.53,6.15711156]
["bitfinex-derivatives","SOLF0:USTF0",1748602495061,6.15766235,163.57,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1748602495267,0.04576235,163.57,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1748602496173,6.15746235,163.57,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1748602496676,6.112,163.56,163.53,0.04421156]
["bitfinex-derivatives","SOLF0:USTF0",1748602496968,0.04576235,163.57,163.53,0.04421156]
["bitfinex-derivatives","SOLF0:USTF0",1748602497362,6.15756235,163.57,163.53,6.15711156]
["bitfinex-derivatives","SOLF0:USTF0",1748602498875,6.112,163.56,163.53,6.15711156]
["bitfinex-derivatives","SOLF0:USTF0",1748602499273,0.04576235,163.57,163.53,6.15711156]
["bitfinex-derivatives","SOLF0:USTF0",1748602499470,6.15766235,163.57,163.53,6.15711156]
["bitfinex-derivatives","SOLF0:USTF0",1748602499674,0.04576235,163.57,163.53,0.04421156]
["bitfinex-derivatives","SOLF0:USTF0",1748602500076,6.15766235,163.57,163.53,6.15721156]
["bitfinex-derivatives","SOLF0:USTF0",1748602500772,6.15766235,163.57,163.25,3185.54906522]
["bitfinex-derivatives","SOLF0:USTF0",1748602500773,30.92,163.56,163.46,37.64268954]
["bitfinex-derivatives","SOLF0:USTF0",1748602500971,30.92,163.56,163.46,156.46268954]
["bitfinex-derivatives","SOLF0:USTF0",1748602501171,6.1136,163.52,163.48,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748602501672,6.15456615,163.52,163.48,6.15380116]
["bitfinex-derivatives","SOLF0:USTF0",1748602502076,0.04096615,163.52,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602502468,30.98096615,163.52,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602503376,6.1142,163.51,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602503878,6.1143,163.5,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602505386,6.114,163.51,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602507881,6.1143,163.5,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602510185,6.114,163.51,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602511182,30.98096615,163.52,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602512282,6.1145,163.5,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602512681,30.98096615,163.52,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602512883,6.1141,163.51,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602513082,30.98096615,163.52,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602513687,6.1145,163.5,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602514083,30.98096615,163.52,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602515080,6.1146,163.49,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602517684,6.1144,163.5,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602519788,6.1146,163.49,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602520983,6.1144,163.5,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602521685,30.98096615,163.52,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602522091,6.1146,163.5,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602522288,30.98096615,163.52,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602523993,6.1146,163.49,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602524790,6.1144,163.5,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602525395,30.98096615,163.52,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602527193,6.1146,163.49,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602544023,30.98096615,163.52,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602544528,6.1142,163.51,163.48,6.15390116]
["bitfinex-derivatives","SOLF0:USTF0",1748602544724,30.98096615,163.52,163.48,6.15390116]
["bitfinex-derivatives","SOLF0:USTF0",1748602545227,30.98096615,163.52,163.49,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748602546126,37.09476615,163.52,163.49,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748602546424,30.98096615,163.52,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602546630,0.04096615,163.52,163.48,0.03900116]
["bitfinex-derivatives","SOLF0:USTF0",1748602546828,0.04096615,163.52,163.51,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1748602547032,559.14,163.57,163.49,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748602547330,559.14,163.57,163.49,127.67278954]
["bitfinex-derivatives","SOLF0:USTF0",1748602547331,37.0519,163.57,163.49,127.67278954]
["bitfinex-derivatives","SOLF0:USTF0",1748602547532,37.0519,163.57,163.54,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1748602548031,30.98465028,163.57,163.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1748602549027,0.04465028,163.57,163.56,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1748602551827,6.11,163.62,163.59,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1748602552839,6.15172884,163.62,163.59,6.15237294]
["bitfinex-derivatives","SOLF0:USTF0",1748602553030,6.15172884,163.62,163.59,0.04157294]
["bitfinex-derivatives","SOLF0:USTF0",1748602553031,0.04172884,163.62,163.59,0.04157294]
["bitfinex-derivatives","SOLF0:USTF0",1748602554140,6.1102,163.61,163.59,0.04157294]
["bitfinex-derivatives","SOLF0:USTF0",1748602554440,0.04172884,163.62,163.59,0.04157294]
["bitfinex-derivatives","SOLF0:USTF0",1748602554636,6.1102,163.61,163.59,0.04157294]
["bitfinex-derivatives","SOLF0:USTF0",1748602555340,6.1105,163.6,163.59,0.04157294]
["bitfinex-derivatives","SOLF0:USTF0",1748602556040,0.04172884,163.62,163.59,0.04157294]
["bitfinex-derivatives","SOLF0:USTF0",1748602557243,6.15172884,163.62,163.59,0.04157294]
["bitfinex-derivatives","SOLF0:USTF0",1748602557444,0.04172884,163.62,163.59,0.04157294]
["bitfinex-derivatives","SOLF0:USTF0",1748602557643,6.15152884,163.62,163.59,6.15217294]
["bitfinex-derivatives","SOLF0:USTF0",1748602558145,0.04172884,163.62,163.59,0.04157294]
["bitfinex-derivatives","SOLF0:USTF0",1748602559539,6.15172884,163.62,163.59,6.15227294]
["bitfinex-derivatives","SOLF0:USTF0",1748602559843,0.04172884,163.62,163.59,0.04157294]
["bitfinex-derivatives","SOLF0:USTF0",1748602560241,6.1102,163.61,163.59,0.04157294]
["bitfinex-derivatives","SOLF0:USTF0",1748602561035,6.15162884,163.62,163.59,0.04157294]
["bitfinex-derivatives","SOLF0:USTF0",1748602561240,6.15162884,163.62,163.59,6.15237294]
["bitfinex-derivatives","SOLF0:USTF0",1748602561451,0.04172884,163.62,163.59,6.15237294]
["bitfinex-derivatives","SOLF0:USTF0",1748602562159,0.04172884,163.62,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748602562341,0.04172884,163.62,163.59,0.04157294]
["bitfinex-derivatives","SOLF0:USTF0",1748602563040,0.04172884,163.62,163.59,6.15227294]
["bitfinex-derivatives","SOLF0:USTF0",1748602564249,6.15162884,163.62,163.59,6.15227294]
["bitfinex-derivatives","SOLF0:USTF0",1748602564450,0.04172884,163.62,163.59,6.15227294]
["bitfinex-derivatives","SOLF0:USTF0",1748602565842,6.15152884,163.62,163.59,6.15227294]
["bitfinex-derivatives","SOLF0:USTF0",1748602566150,0.04172884,163.62,163.59,0.04157294]
["bitfinex-derivatives","SOLF0:USTF0",1748602566451,0.04172884,163.62,163.51,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748602566649,0.04172884,163.62,163.54,124.8724]
["bitfinex-derivatives","SOLF0:USTF0",1748602566852,0.04172884,163.62,163.54,118.76]
["bitfinex-derivatives","SOLF0:USTF0",1748602567244,0.04172884,163.62,163.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1748602567545,6.1115,163.58,163.57,0.04426976]
["bitfinex-derivatives","SOLF0:USTF0",1748602568439,6.1111,163.59,163.57,0.04426976]
["bitfinex-derivatives","SOLF0:USTF0",1748602568746,0.04172884,163.62,163.57,6.15586976]
["bitfinex-derivatives","SOLF0:USTF0",1748602568937,0.04172884,163.62,163.57,0.04426976]
["bitfinex-derivatives","SOLF0:USTF0",1748602569143,0.04172884,163.62,163.58,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748602569345,0.04172884,163.62,163.57,0.04426976]
["bitfinex-derivatives","SOLF0:USTF0",1748602569645,6.15172884,163.62,163.57,0.04426976]
["bitfinex-derivatives","SOLF0:USTF0",1748602570051,6.15172884,163.62,163.59,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1748602571941,0.04172884,163.62,163.57,0.04426976]
["bitfinex-derivatives","SOLF0:USTF0",1748602572947,6.1113,163.58,163.57,0.04426976]
["bitfinex-derivatives","SOLF0:USTF0",1748602573354,30.9,163.59,163.51,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1748602573548,2.0673,163.58,163.51,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1748602574058,6.113,163.54,163.51,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1748602574248,6.1594493,163.54,163.51,6.15301244]
["bitfinex-derivatives","SOLF0:USTF0",1748602574554,6.1594493,163.54,163.52,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748602574946,0.0464493,163.54,163.52,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748602575149,0.0464493,163.54,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748602576453,0.0464493,163.54,163.52,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1748602578453,0.0464493,163.54,163.51,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1748602579746,6.1135,163.52,163.51,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1748602579948,0.0464493,163.54,163.51,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1748602580753,0.0464493,163.54,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748602580956,0.0464493,163.54,163.51,0.03921244]
["bitfinex-derivatives","SOLF0:USTF0",1748602581354,0.0464493,163.54,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748602583654,0.0464493,163.54,163.53,124.8732]
["bitfinex-derivatives","SOLF0:USTF0",1748602585467,4.93e-05,163.54,163.53,124.8732]
["bitfinex-derivatives","SOLF0:USTF0",1748602585760,2.0989,163.61,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1748602586065,6.1095,163.63,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1748602586665,6.15344807,163.63,163.6,6.15010347]
["bitfinex-derivatives","SOLF0:USTF0",1748602587263,6.15344807,163.63,163.61,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1748602587767,6.15344807,163.63,163.6,6.14990347]
["bitfinex-derivatives","SOLF0:USTF0",1748602588165,6.1099,163.62,163.6,0.03950347]
["bitfinex-derivatives","SOLF0:USTF0",1748602588462,2.06174807,163.63,163.6,0.03950347]
["bitfinex-derivatives","SOLF0:USTF0",1748602589065,6.1101,163.62,163.6,6.14980347]
["bitfinex-derivatives","SOLF0:USTF0",1748602589763,8.17144807,163.63,163.61,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1748602589961,2.06174807,163.63,163.6,0.03950347]
["bitfinex-derivatives","SOLF0:USTF0",1748602590268,0.04394807,163.63,163.6,0.03950347]
["bitfinex-derivatives","SOLF0:USTF0",1748602590565,0.04394807,163.63,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1748602599070,2.0255,163.69,163.67,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1748602599278,2.0255,163.69,163.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748602599570,8.1329,163.69,163.6,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748602599769,8.1329,163.69,163.66,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1748602600173,8.1766691,163.69,163.66,6.15129396]
["bitfinex-derivatives","SOLF0:USTF0",1748602600672,2.0692691,163.69,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748602601073,2.0692691,163.69,163.66,0.04319396]
["bitfinex-derivatives","SOLF0:USTF0",1748602602575,2.0692691,163.69,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748602602977,2.0692691,163.69,163.66,0.04319396]
["bitfinex-derivatives","SOLF0:USTF0",1748602603877,2.0692691,163.69,163.66,6.15129396]
["bitfinex-derivatives","SOLF0:USTF0",1748602604077,2.0692691,163.69,163.66,0.04319396]
["bitfinex-derivatives","SOLF0:USTF0",1748602604776,2.0692691,163.69,163.66,6.15129396]
["bitfinex-derivatives","SOLF0:USTF0",1748602605175,8.1767691,163.69,163.66,6.15129396]
["bitfinex-derivatives","SOLF0:USTF0",1748602605878,8.1767691,163.69,163.67,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1748602606176,0.0437691,163.69,163.66,0.04319396]
["bitfinex-derivatives","SOLF0:USTF0",1748602606477,0.0437691,163.69,163.67,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1748602606778,0.0437691,163.69,163.66,0.04319396]
["bitfinex-derivatives","SOLF0:USTF0",1748602606972,0.0437691,163.69,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748602608780,4.056,163.75,163.72,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1748602608981,4.056,163.75,163.68,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748602609183,6.104,163.78,163.68,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748602609385,4.1816,163.8,163.69,118.68]
["bitfinex-derivatives","SOLF0:USTF0",1748602609882,6.1036,163.79,163.76,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1748602610081,6.1036,163.79,163.76,0.04680584]
["bitfinex-derivatives","SOLF0:USTF0",1748602610581,6.104,163.78,163.76,0.04680584]
["bitfinex-derivatives","SOLF0:USTF0",1748602611382,6.1042,163.77,163.76,0.04680584]
["bitfinex-derivatives","SOLF0:USTF0",1748602611880,4.1816,163.8,163.76,0.04680584]
["bitfinex-derivatives","SOLF0:USTF0",1748602611881,6.1041,163.78,163.76,0.04680584]
["bitfinex-derivatives","SOLF0:USTF0",1748602612282,4.1816,163.8,163.76,0.04680584]
["bitfinex-derivatives","SOLF0:USTF0",1748602612479,30.86,163.81,163.76,0.04680584]
["bitfinex-derivatives","SOLF0:USTF0",1748602612982,6.1037,163.79,163.76,6.15120584]
["bitfinex-derivatives","SOLF0:USTF0",1748602613476,30.86,163.81,163.76,0.04680584]
["bitfinex-derivatives","SOLF0:USTF0",1748602613673,6.1529,163.84,163.76,0.04680584]
["bitfinex-derivatives","SOLF0:USTF0",1748602615082,6.1529,163.84,163.76,6.15120584]
["bitfinex-derivatives","SOLF0:USTF0",1748602615883,6.1037,163.79,163.76,6.15120584]
["bitfinex-derivatives","SOLF0:USTF0",1748602616080,6.1529,163.84,163.76,6.15120584]
["bitfinex-derivatives","SOLF0:USTF0",1748602616480,6.1039,163.78,163.76,6.15120584]
["bitfinex-derivatives","SOLF0:USTF0",1748602616783,6.1529,163.84,163.76,0.04680584]
["bitfinex-derivatives","SOLF0:USTF0",1748602616984,6.1042,163.77,163.76,0.04680584]
["bitfinex-derivatives","SOLF0:USTF0",1748602617579,6.1055,163.74,163.7,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748602617786,30.86,163.81,163.72,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1748602618186,30.86,163.81,163.7,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748602618485,0.04574237,163.77,163.74,0.04199093]
["bitfinex-derivatives","SOLF0:USTF0",1748602618787,6.1046,163.76,163.74,0.04199093]
["bitfinex-derivatives","SOLF0:USTF0",1748602618980,0.04574237,163.77,163.74,6.14729093]
["bitfinex-derivatives","SOLF0:USTF0",1748602619487,6.15004237,163.77,163.74,6.14729093]
["bitfinex-derivatives","SOLF0:USTF0",1748602619787,6.15004237,163.77,163.75,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748602620284,6.15004237,163.77,163.74,0.04199093]
["bitfinex-derivatives","SOLF0:USTF0",1748602620480,0.04574237,163.77,163.74,0.04199093]
["bitfinex-derivatives","SOLF0:USTF0",1748602620889,6.15004237,163.77,163.74,0.04199093]
["bitfinex-derivatives","SOLF0:USTF0",1748602621387,6.15004237,163.77,163.74,6.14699093]
["bitfinex-derivatives","SOLF0:USTF0",1748602621580,6.15004237,163.77,163.74,0.04199093]
["bitfinex-derivatives","SOLF0:USTF0",1748602622394,0.04574237,163.77,163.74,30.90199093]
["bitfinex-derivatives","SOLF0:USTF0",1748602622682,37.0129,163.84,163.74,36.95539093]
["bitfinex-derivatives","SOLF0:USTF0",1748602622887,37.0129,163.84,163.74,36.9134]
["bitfinex-derivatives","SOLF0:USTF0",1748602623484,6.1033,163.8,163.77,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1748602623790,6.1033,163.8,163.77,0.04027621]
["bitfinex-derivatives","SOLF0:USTF0",1748602624986,6.1029,163.81,163.78,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1748602625284,6.1029,163.81,163.77,0.04027621]
["bitfinex-derivatives","SOLF0:USTF0",1748602625491,6.1021,163.83,163.8,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748602625701,30.86,163.84,163.8,0.04057223]
["bitfinex-derivatives","SOLF0:USTF0",1748602626987,6.1027,163.81,163.8,0.04057223]
["bitfinex-derivatives","SOLF0:USTF0",1748602645596,0.04629966,163.82,163.65,74.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748602645798,12.2042,163.83,163.71,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748602646000,4.0726,163.82,163.72,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1748602646605,0.04582336,163.79,163.75,0.04454887]
["bitfinex-derivatives","SOLF0:USTF0",1748602647002,6.1046,163.76,163.75,0.04454887]
["bitfinex-derivatives","SOLF0:USTF0",1748602653006,30.82,163.76,163.66,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1748602653298,30.82,163.76,163.66,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748602653604,30.82,163.76,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748602654005,30.82,163.76,163.7,0.04155918]
["bitfinex-derivatives","SOLF0:USTF0",1748602654006,0.03933799,163.73,163.7,0.04155918]
["bitfinex-derivatives","SOLF0:USTF0",1748602654307,6.1064,163.71,163.7,0.04155918]
["bitfinex-derivatives","SOLF0:USTF0",1748602658703,6.1079,163.67,163.63,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748602658899,6.1079,163.67,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1748602659312,6.1077,163.68,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1748602659505,6.1077,163.68,163.66,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1748602659807,6.14928028,163.69,163.66,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1748602660008,6.14928028,163.69,163.67,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1748602660209,0.04198028,163.69,163.65,0.04629351]
["bitfinex-derivatives","SOLF0:USTF0",1748602661098,0.04198028,163.69,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748602666212,30.82,163.75,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1748602666514,6.1062,163.72,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1748602667307,6.14685462,163.72,163.69,6.15240015]
["bitfinex-derivatives","SOLF0:USTF0",1748602667707,6.1065,163.71,163.69,6.15240015]
["bitfinex-derivatives","SOLF0:USTF0",1748602668212,6.1068,163.7,163.69,0.04550015]
["bitfinex-derivatives","SOLF0:USTF0",1748602677011,6.1086,163.66,163.62,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1748602678018,6.15116161,163.66,163.62,6.16054218]
["bitfinex-derivatives","SOLF0:USTF0",1748602678218,6.1087,163.65,163.63,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748602678516,0.04256161,163.66,163.62,4.09884218]
["bitfinex-derivatives","SOLF0:USTF0",1748602678719,0.04256161,163.66,163.62,6.10264218]
["bitfinex-derivatives","SOLF0:USTF0",1748602678913,0.04256161,163.66,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1748602680219,0.04256161,163.66,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1748602680721,0.04256161,163.66,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1748602682325,0.04256161,163.66,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1748602682921,0.04256161,163.66,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1748602683820,6.15096161,163.66,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1748602685319,6.15096161,163.66,163.63,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748602685720,6.1087,163.65,163.63,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748602687409,0.04256161,163.66,163.62,0.04324218]
["bitfinex-derivatives","SOLF0:USTF0",1748602688921,6.1094,163.63,163.62,0.04324218]
["bitfinex-derivatives","SOLF0:USTF0",1748602690425,6.1089,163.65,163.62,0.04324218]
["bitfinex-derivatives","SOLF0:USTF0",1748602690721,0.04256161,163.66,163.62,0.04324218]
["bitfinex-derivatives","SOLF0:USTF0",1748602692315,0.04256161,163.66,163.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1748602693625,0.04256161,163.66,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1748602694916,0.04256161,163.66,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1748602697324,0.04256161,163.66,163.62,0.04324218]
["bitfinex-derivatives","SOLF0:USTF0",1748602697822,6.15116161,163.66,163.62,6.15284218]
["bitfinex-derivatives","SOLF0:USTF0",1748602698227,0.04256161,163.66,163.62,0.04324218]
["bitfinex-derivatives","SOLF0:USTF0",1748602698630,0.04256161,163.66,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1748602700027,0.04256161,163.66,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1748602700223,30.8,163.72,163.62,37.56593172]
["bitfinex-derivatives","SOLF0:USTF0",1748602700532,30.8,163.72,163.64,6.72268954]
["bitfinex-derivatives","SOLF0:USTF0",1748602700834,30.8,163.72,163.65,4.046]
["bitfinex-derivatives","SOLF0:USTF0",1748602701428,0.04696756,163.7,163.67,0.04194905]
["bitfinex-derivatives","SOLF0:USTF0",1748602701826,0.04696756,163.7,163.69,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1748602702028,0.04696756,163.7,163.67,0.04194905]
["bitfinex-derivatives","SOLF0:USTF0",1748602702424,6.1073,163.69,163.67,0.04194905]
["bitfinex-derivatives","SOLF0:USTF0",1748602703131,6.1076,163.68,163.67,0.04194905]
["bitfinex-derivatives","SOLF0:USTF0",1748602703324,0.04696756,163.7,163.67,0.04194905]
["bitfinex-derivatives","SOLF0:USTF0",1748602703929,6.15406756,163.7,163.67,0.04194905]
["bitfinex-derivatives","SOLF0:USTF0",1748602704832,6.1074,163.69,163.67,0.04194905]
["bitfinex-derivatives","SOLF0:USTF0",1748602705936,6.1076,163.68,163.67,0.04194905]
["bitfinex-derivatives","SOLF0:USTF0",1748602720357,527.42,163.79,163.67,30.82194905]
["bitfinex-derivatives","SOLF0:USTF0",1748602720548,30.78,163.77,163.67,37.48951167]
["bitfinex-derivatives","SOLF0:USTF0",1748602720851,6.106,163.73,163.69,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1748602721455,0.04629615,163.73,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1748602723849,0.04629615,163.73,163.69,0.04023761]
["bitfinex-derivatives","SOLF0:USTF0",1748602724050,0.04629615,163.73,163.7,6.70973867]
["bitfinex-derivatives","SOLF0:USTF0",1748602724449,0.04629615,163.73,163.7,12.81633867]
["bitfinex-derivatives","SOLF0:USTF0",1748602725256,0.04629615,163.73,163.71,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1748602725651,0.04629615,163.73,163.7,6.70973867]
["bitfinex-derivatives","SOLF0:USTF0",1748602726051,0.04629615,163.73,163.69,2.13663761]
["bitfinex-derivatives","SOLF0:USTF0",1748602726360,0.04629615,163.73,163.69,120.65663761]
["bitfinex-derivatives","SOLF0:USTF0",1748602726956,6.1063,163.72,163.69,120.65663761]
["bitfinex-derivatives","SOLF0:USTF0",1748602727255,0.04629615,163.73,163.69,120.65663761]
["bitfinex-derivatives","SOLF0:USTF0",1748602727463,0.04629615,163.73,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1748602728259,6.15209615,163.73,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1748602728558,0.04629615,163.73,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1748602729158,0.04629615,163.73,163.69,120.65663761]
["bitfinex-derivatives","SOLF0:USTF0",1748602729860,0.04629615,163.73,163.7,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1748602730457,6.15199615,163.73,163.7,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1748602731261,0.04629615,163.73,163.71,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1748602731859,0.04629615,163.73,163.7,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1748602733149,0.04629615,163.73,163.69,120.65663761]
["bitfinex-derivatives","SOLF0:USTF0",1748602733363,0.04629615,163.73,163.71,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748602737364,0.04629615,163.73,163.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1748602737761,30.78,163.8,163.7,6.70973867]
["bitfinex-derivatives","SOLF0:USTF0",1748602738361,6.1037,163.79,163.75,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748602738653,30.78,163.8,163.75,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748602738857,30.78,163.8,163.76,0.0428482]
["bitfinex-derivatives","SOLF0:USTF0",1748602739056,6.1041,163.78,163.76,0.0428482]
["bitfinex-derivatives","SOLF0:USTF0",1748602739351,30.78,163.8,163.76,0.0428482]
["bitfinex-derivatives","SOLF0:USTF0",1748602739555,6.1042,163.77,163.76,0.0428482]
["bitfinex-derivatives","SOLF0:USTF0",1748602747366,6.1042,163.77,163.76,4.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748602757172,0.04398768,163.78,163.76,4.82e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748602757876,0.04398768,163.78,163.76,6.1044482]
["bitfinex-derivatives","SOLF0:USTF0",1748602760277,0.04398768,163.78,163.77,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1748602761074,30.76,163.85,163.77,6.70973867]
["bitfinex-derivatives","SOLF0:USTF0",1748602761272,30.76,163.85,163.75,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1748602761475,6.1025,163.82,163.78,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1748602761874,6.1028,163.81,163.75,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1748602762079,6.1028,163.81,163.77,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1748602762274,30.76,163.85,163.76,0.04310192]
["bitfinex-derivatives","SOLF0:USTF0",1748602762584,30.76,163.85,163.77,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1748602762776,30.76,163.85,163.79,0.04344829]
["bitfinex-derivatives","SOLF0:USTF0",1748602764080,6.1032,163.8,163.79,0.04344829]
["bitfinex-derivatives","SOLF0:USTF0",1748602777793,30.76,163.85,163.79,0.04344829]
["bitfinex-derivatives","SOLF0:USTF0",1748602777983,35.05084412,163.85,163.79,0.04344829]
["bitfinex-derivatives","SOLF0:USTF0",1748602778390,6.1028,163.82,163.79,6.14684829]
["bitfinex-derivatives","SOLF0:USTF0",1748602778683,35.05084412,163.85,163.79,0.04344829]
["bitfinex-derivatives","SOLF0:USTF0",1748602778893,30.76,163.85,163.79,0.04344829]
["bitfinex-derivatives","SOLF0:USTF0",1748602779096,6.1033,163.8,163.79,0.04344829]
["bitfinex-derivatives","SOLF0:USTF0",1748602786095,30.74,163.81,163.79,0.04344829]
["bitfinex-derivatives","SOLF0:USTF0",1748602786700,6.1033,163.8,163.79,0.04344829]
["bitfinex-derivatives","SOLF0:USTF0",1748602788100,534.14593117,163.87,163.79,0.04344829]
["bitfinex-derivatives","SOLF0:USTF0",1748602788298,30.74,163.84,163.79,0.04344829]
["bitfinex-derivatives","SOLF0:USTF0",1748602788697,6.1028,163.82,163.79,6.14684829]
["bitfinex-derivatives","SOLF0:USTF0",1748602789099,6.103,163.81,163.79,6.14684829]
["bitfinex-derivatives","SOLF0:USTF0",1748602789298,6.103,163.81,163.79,0.04344829]
["bitfinex-derivatives","SOLF0:USTF0",1748602789796,6.1033,163.8,163.79,0.04344829]
["bitfinex-derivatives","SOLF0:USTF0",1748602798709,6.1031,163.81,163.79,0.04344829]
["bitfinex-derivatives","SOLF0:USTF0",1748602800707,6.1028,163.82,163.79,0.04344829]
["bitfinex-derivatives","SOLF0:USTF0",1748602801107,6.103,163.81,163.79,6.14684829]
["bitfinex-derivatives","SOLF0:USTF0",1748602801399,30.74,163.84,163.79,6.14684829]
["bitfinex-derivatives","SOLF0:USTF0",1748602801807,30.74,163.84,163.81,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1748602802002,30.74,163.84,163.8,4.28985546]
["bitfinex-derivatives","SOLF0:USTF0",1748602802413,30.74,163.84,163.79,0.04344829]
["bitfinex-derivatives","SOLF0:USTF0",1748602803109,30.74,163.84,163.8,4.28985546]
["bitfinex-derivatives","SOLF0:USTF0",1748602803811,30.74,163.84,163.79,0.04344829]
["bitfinex-derivatives","SOLF0:USTF0",1748602804412,35.02985546,163.84,163.79,0.04344829]
["bitfinex-derivatives","SOLF0:USTF0",1748602804909,6.1027,163.82,163.79,6.14704829]
["bitfinex-derivatives","SOLF0:USTF0",1748602805115,30.74,163.84,163.79,10.43690375]
["bitfinex-derivatives","SOLF0:USTF0",1748602805314,30.74,163.84,163.79,4.33330375]
["bitfinex-derivatives","SOLF0:USTF0",1748602805511,6.1025,163.83,163.79,10.43700375]
["bitfinex-derivatives","SOLF0:USTF0",1748602805706,30.74,163.84,163.79,4.33330375]
["bitfinex-derivatives","SOLF0:USTF0",1748602805911,6.1024,163.83,163.79,4.33330375]
["bitfinex-derivatives","SOLF0:USTF0",1748602806115,6.1024,163.83,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748602807716,6.1027,163.82,163.79,10.43690375]
["bitfinex-derivatives","SOLF0:USTF0",1748602808316,6.1024,163.83,163.79,10.43690375]
["bitfinex-derivatives","SOLF0:USTF0",1748602808719,30.74,163.84,163.79,10.43690375]
["bitfinex-derivatives","SOLF0:USTF0",1748602809816,6.1025,163.83,163.79,10.43690375]
["bitfinex-derivatives","SOLF0:USTF0",1748602810212,30.74,163.84,163.79,4.33330375]
["bitfinex-derivatives","SOLF0:USTF0",1748602810412,6.1027,163.82,163.79,0.04344829]
["bitfinex-derivatives","SOLF0:USTF0",1748602811508,6.1027,163.82,163.79,6.14714829]
["bitfinex-derivatives","SOLF0:USTF0",1748602811710,6.1027,163.82,163.79,10.43700375]
["bitfinex-derivatives","SOLF0:USTF0",1748602812510,6.103,163.81,163.79,4.33330375]
["bitfinex-derivatives","SOLF0:USTF0",1748602812718,35.02985546,163.84,163.79,0.04344829]
["bitfinex-derivatives","SOLF0:USTF0",1748602813120,4.28985546,163.83,163.79,0.04344829]
["bitfinex-derivatives","SOLF0:USTF0",1748602813820,6.1033,163.8,163.79,0.04344829]
["bitfinex-derivatives","SOLF0:USTF0",1748602819524,30.92,163.8,163.74,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1748602819824,4.28985546,163.79,163.74,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1748602820517,4.28985546,163.79,163.72,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1748602820713,0.03882453,163.77,163.74,0.04075734]
["bitfinex-derivatives","SOLF0:USTF0",1748602821317,0.03882453,163.77,163.74,4.3306128]
["bitfinex-derivatives","SOLF0:USTF0",1748602821529,0.03882453,163.77,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748602822321,0.03882453,163.77,163.76,10.39465546]
["bitfinex-derivatives","SOLF0:USTF0",1748602823919,0.03882453,163.77,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748602826921,0.03882453,163.77,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1748602827121,0.03882453,163.77,163.74,0.04075734]
["bitfinex-derivatives","SOLF0:USTF0",1748602827317,6.1052,163.75,163.74,0.04075734]
["bitfinex-derivatives","SOLF0:USTF0",1748602827927,6.1063,163.73,163.69,214.6212634]
["bitfinex-derivatives","SOLF0:USTF0",1748602828627,6.1064,163.72,163.69,214.6212634]
["bitfinex-derivatives","SOLF0:USTF0",1748602829024,6.14797161,163.72,163.69,214.66126051]
["bitfinex-derivatives","SOLF0:USTF0",1748602829528,0.04157161,163.72,163.69,208.55406051]
["bitfinex-derivatives","SOLF0:USTF0",1748602829728,30.96157161,163.72,163.69,0.03999711]
["bitfinex-derivatives","SOLF0:USTF0",1748602830426,6.1071,163.7,163.69,0.03999711]
["bitfinex-derivatives","SOLF0:USTF0",1748602831632,37.6673544,163.72,163.62,4.0096]
["bitfinex-derivatives","SOLF0:USTF0",1748602831826,37.6673544,163.72,163.6,212.41300638]
["bitfinex-derivatives","SOLF0:USTF0",1748602831827,37.62578279,163.72,163.6,212.41300638]
["bitfinex-derivatives","SOLF0:USTF0",1748602832032,6.1081,163.68,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748602832235,37.0281,163.68,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748602832531,0.04107526,163.67,163.64,0.04430099]
["bitfinex-derivatives","SOLF0:USTF0",1748602832729,6.14947526,163.67,163.64,0.04430099]
["bitfinex-derivatives","SOLF0:USTF0",1748602833132,0.04107526,163.67,163.64,0.04430099]
["bitfinex-derivatives","SOLF0:USTF0",1748602834036,6.1089,163.65,163.64,0.04430099]
["bitfinex-derivatives","SOLF0:USTF0",1748602834335,6.1087,163.66,163.64,0.04430099]
["bitfinex-derivatives","SOLF0:USTF0",1748602835031,6.1089,163.65,163.64,0.04430099]
["bitfinex-derivatives","SOLF0:USTF0",1748602835937,6.1087,163.66,163.64,0.04430099]
["bitfinex-derivatives","SOLF0:USTF0",1748602836231,0.04107526,163.67,163.64,0.04430099]
["bitfinex-derivatives","SOLF0:USTF0",1748602836434,6.14957526,163.67,163.64,0.04430099]
["bitfinex-derivatives","SOLF0:USTF0",1748602837035,6.1086,163.66,163.64,0.04430099]
["bitfinex-derivatives","SOLF0:USTF0",1748602837339,0.04107526,163.67,163.64,0.04430099]
["bitfinex-derivatives","SOLF0:USTF0",1748602837733,6.1089,163.65,163.64,0.04430099]
["bitfinex-derivatives","SOLF0:USTF0",1748602839240,6.1099,163.63,163.56,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748602839440,30.86,163.64,163.56,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748602839635,30.86,163.63,163.56,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748602839833,6.1103,163.62,163.56,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748602840134,0.04688662,163.61,163.57,0.04321412]
["bitfinex-derivatives","SOLF0:USTF0",1748602840536,0.04688662,163.61,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1748602842940,30.86,163.66,163.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1748602843441,30.86,163.66,163.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1748602843643,6.1089,163.65,163.59,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748602843843,0.0417851,163.64,163.6,0.04134231]
["bitfinex-derivatives","SOLF0:USTF0",1748602844043,0.0417851,163.64,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1748602844837,6.1511851,163.64,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748602846439,0.0417851,163.64,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1748602846945,0.0417851,163.64,163.63,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1748602847535,30.86,163.69,163.6,37.6071251]
["bitfinex-derivatives","SOLF0:USTF0",1748602848145,36.9674,163.69,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748602848543,30.9044812,163.69,163.66,0.04194114]
["bitfinex-derivatives","SOLF0:USTF0",1748602849547,0.0444812,163.69,163.66,0.04194114]
["bitfinex-derivatives","SOLF0:USTF0",1748602849851,0.0444812,163.69,163.68,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1748602850044,30.86,163.75,163.66,6.74772393]
["bitfinex-derivatives","SOLF0:USTF0",1748602850342,30.86,163.75,163.69,6.70578279]
["bitfinex-derivatives","SOLF0:USTF0",1748602850544,30.86,163.75,163.68,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748602850750,30.86,163.78,163.68,37.56578279]
["bitfinex-derivatives","SOLF0:USTF0",1748602850952,6.1054,163.75,163.71,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748602851153,0.04024018,163.75,163.71,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1748602852154,0.04024018,163.75,163.73,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748602852956,0.04024018,163.75,163.74,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748602854358,0.04024018,163.75,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1748602857160,0.04024018,163.75,163.72,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1748602857358,0.04024018,163.75,163.71,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1748602857854,36.9659,163.74,163.71,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1748602858060,30.86,163.74,163.71,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1748602859059,6.1063,163.72,163.71,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1748602859961,30.86,163.74,163.71,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1748602860760,6.1063,163.72,163.71,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1748602861967,6.1061,163.73,163.71,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1748602862465,36.9657,163.74,163.71,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1748602862962,30.86,163.74,163.71,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1748602863165,6.1062,163.73,163.71,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1748602863666,30.86,163.74,163.71,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1748602864161,30.86,163.74,163.71,6.15275562]
["bitfinex-derivatives","SOLF0:USTF0",1748602865361,30.86,163.74,163.72,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748602865665,30.86,163.74,163.71,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1748602865962,36.9656,163.74,163.71,6.15285562]
["bitfinex-derivatives","SOLF0:USTF0",1748602866261,30.86,163.74,163.72,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748602866564,0.04024018,163.75,163.71,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1748602866968,0.04024018,163.75,163.74,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748602869162,0.04024018,163.75,163.73,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1748602870067,0.04024018,163.75,163.74,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748602871261,0.04024018,163.75,163.71,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1748602872471,0.04024018,163.75,163.71,6.15295562]
["bitfinex-derivatives","SOLF0:USTF0",1748602872772,0.04024018,163.75,163.71,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1748602873159,6.1059,163.74,163.71,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1748602873766,6.14564018,163.75,163.71,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1748602874563,6.1056,163.74,163.71,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1748602874764,0.04024018,163.75,163.71,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1748602875070,6.14554018,163.75,163.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1748602877063,0.04024018,163.75,163.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1748602877272,6.1056,163.74,163.71,6.15295562]
["bitfinex-derivatives","SOLF0:USTF0",1748602878278,6.1056,163.74,163.72,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748602878478,6.14564018,163.75,163.72,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748602879374,0.04024018,163.75,163.71,0.04635562]
["bitfinex-derivatives","SOLF0:USTF0",1748602879870,0.04024018,163.75,163.71,2.01655562]
["bitfinex-derivatives","SOLF0:USTF0",1748602880075,0.04024018,163.75,163.74,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748602880668,0.04024018,163.75,163.73,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1748602880876,0.04024018,163.75,163.71,3.99425562]
["bitfinex-derivatives","SOLF0:USTF0",1748602881374,0.04024018,163.75,163.74,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748602885678,30.76,163.83,163.73,37.46578279]
["bitfinex-derivatives","SOLF0:USTF0",1748602886068,6.1026,163.82,163.73,37.46578279]
["bitfinex-derivatives","SOLF0:USTF0",1748602886266,30.76,163.83,163.73,37.46578279]
["bitfinex-derivatives","SOLF0:USTF0",1748602886474,6.1032,163.81,163.73,37.46578279]
["bitfinex-derivatives","SOLF0:USTF0",1748602886667,30.76,163.83,163.75,0.04301378]
["bitfinex-derivatives","SOLF0:USTF0",1748602887474,6.1032,163.81,163.78,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1748602887674,6.1032,163.81,163.78,6.14534987]
["bitfinex-derivatives","SOLF0:USTF0",1748602888877,30.76,163.83,163.78,0.04124987]
["bitfinex-derivatives","SOLF0:USTF0",1748602889874,6.1036,163.8,163.78,0.04124987]
["bitfinex-derivatives","SOLF0:USTF0",1748602890875,6.1037,163.79,163.78,0.04124987]
["bitfinex-derivatives","SOLF0:USTF0",1748602891784,6.1035,163.8,163.78,0.04124987]
["bitfinex-derivatives","SOLF0:USTF0",1748602892083,30.76,163.83,163.78,0.04124987]
["bitfinex-derivatives","SOLF0:USTF0",1748602892280,30.76,163.83,163.78,6.14524987]
["bitfinex-derivatives","SOLF0:USTF0",1748602892480,30.76,163.83,163.78,0.04124987]
["bitfinex-derivatives","SOLF0:USTF0",1748602892977,36.8624,163.83,163.78,0.04124987]
["bitfinex-derivatives","SOLF0:USTF0",1748602893174,36.8624,163.83,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748602894283,30.76,163.83,163.81,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1748602895582,30.76,163.83,163.82,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748602895784,30.76,163.86,163.82,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748602896090,36.8614,163.86,163.83,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1748602896389,30.76,163.89,163.82,0.04293853]
["bitfinex-derivatives","SOLF0:USTF0",1748602896586,30.76,163.92,163.82,0.04293853]
["bitfinex-derivatives","SOLF0:USTF0",1748602896885,30.76,163.92,163.85,0.03873042]
["bitfinex-derivatives","SOLF0:USTF0",1748602897079,36.8589,163.92,163.85,2.12393042]
["bitfinex-derivatives","SOLF0:USTF0",1748602897284,30.76,163.92,163.85,2.12393042]
["bitfinex-derivatives","SOLF0:USTF0",1748602897783,6.0995,163.91,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748602898079,6.0998,163.9,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748602898478,30.76,163.92,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748602898981,6.1,163.89,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748602899372,30.76,163.92,163.87,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748602900078,30.76,163.92,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748602900282,6.0999,163.9,163.85,2.12393042]
["bitfinex-derivatives","SOLF0:USTF0",1748602900482,6.0999,163.9,163.87,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748602900984,6.1001,163.89,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748602901184,30.76,163.92,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748602901387,6.0999,163.9,163.85,2.12393042]
["bitfinex-derivatives","SOLF0:USTF0",1748602901583,6.0999,163.9,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748602901981,30.76,163.92,163.85,32.94393042]
["bitfinex-derivatives","SOLF0:USTF0",1748602902281,558.06,163.95,163.88,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1748602902482,558.06,163.95,163.9,0.04294543]
["bitfinex-derivatives","SOLF0:USTF0",1748602903173,6.0993,163.91,163.9,0.04294543]
["bitfinex-derivatives","SOLF0:USTF0",1748602905475,6.1013,163.86,163.83,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748602906384,6.1009,163.87,163.83,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748602906585,6.14384543,163.87,163.83,6.14180772]
["bitfinex-derivatives","SOLF0:USTF0",1748602906981,0.04294543,163.87,163.85,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748602907184,0.04294543,163.87,163.83,0.03960772]
["bitfinex-derivatives","SOLF0:USTF0",1748602907587,0.04294543,163.87,163.84,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748602907887,0.04294543,163.87,163.83,0.03960772]
["bitfinex-derivatives","SOLF0:USTF0",1748602910484,0.04294543,163.87,163.48,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1748602910485,30.86294543,163.87,163.76,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748602910686,3.9769,163.86,163.76,118.86]
["bitfinex-derivatives","SOLF0:USTF0",1748602910886,3.9769,163.86,163.75,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748602910887,6.1025,163.83,163.79,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1748602911187,3.9769,163.86,163.79,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1748602911388,3.9769,163.86,163.75,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748602911584,0.04663701,163.82,163.79,0.04090773]
["bitfinex-derivatives","SOLF0:USTF0",1748602911788,30.86663701,163.82,163.79,0.04090773]
["bitfinex-derivatives","SOLF0:USTF0",1748602912087,6.1034,163.8,163.79,0.04090773]
["bitfinex-derivatives","SOLF0:USTF0",1748602912677,6.1031,163.81,163.79,0.04090773]
["bitfinex-derivatives","SOLF0:USTF0",1748602912889,30.86663701,163.82,163.79,0.04090773]
["bitfinex-derivatives","SOLF0:USTF0",1748602913390,6.1034,163.8,163.79,0.04090773]
["bitfinex-derivatives","SOLF0:USTF0",1748602915590,6.1049,163.76,163.72,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748602915888,6.1049,163.76,163.7,6.70578279]
["bitfinex-derivatives","SOLF0:USTF0",1748602916079,6.1049,163.76,163.69,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748602916280,6.1049,163.76,163.72,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748602916789,6.1049,163.76,163.72,6.14962973]
["bitfinex-derivatives","SOLF0:USTF0",1748602916790,6.1052,163.75,163.72,6.14962973]
["bitfinex-derivatives","SOLF0:USTF0",1748602916988,0.0443209,163.76,163.72,6.14962973]
["bitfinex-derivatives","SOLF0:USTF0",1748602917185,6.1494209,163.76,163.72,6.14962973]
["bitfinex-derivatives","SOLF0:USTF0",1748602917789,6.1494209,163.76,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1748602917790,0.0443209,163.76,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1748602917985,0.0443209,163.76,163.72,0.04332973]
["bitfinex-derivatives","SOLF0:USTF0",1748602918193,0.0443209,163.76,163.73,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748602918488,6.1493209,163.76,163.72,0.04332973]
["bitfinex-derivatives","SOLF0:USTF0",1748602918690,0.0443209,163.76,163.72,0.04332973]
["bitfinex-derivatives","SOLF0:USTF0",1748602919086,6.1052,163.75,163.72,6.14942973]
["bitfinex-derivatives","SOLF0:USTF0",1748602919689,6.1059,163.74,163.72,0.04332973]
["bitfinex-derivatives","SOLF0:USTF0",1748602919892,0.0443209,163.76,163.72,0.04332973]
["bitfinex-derivatives","SOLF0:USTF0",1748602920193,6.1055,163.75,163.72,0.04332973]
["bitfinex-derivatives","SOLF0:USTF0",1748602920786,6.106,163.73,163.72,0.04332973]
["bitfinex-derivatives","SOLF0:USTF0",1748602920989,30.82,163.74,163.68,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1748602921195,30.82,163.74,163.64,34.8913]
["bitfinex-derivatives","SOLF0:USTF0",1748602921392,6.1069,163.71,163.67,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1748602921901,6.1071,163.7,163.67,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1748602922195,0.03963272,163.7,163.67,6.15355433]
["bitfinex-derivatives","SOLF0:USTF0",1748602922883,0.03963272,163.7,163.68,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1748602923099,0.03963272,163.7,163.67,0.04555433]
["bitfinex-derivatives","SOLF0:USTF0",1748602923590,0.03963272,163.7,163.69,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1748602927896,30.84,163.77,163.68,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748602928400,30.84,163.77,163.7,6.70578279]
["bitfinex-derivatives","SOLF0:USTF0",1748602928798,36.9446,163.77,163.7,6.70578279]
["bitfinex-derivatives","SOLF0:USTF0",1748602928998,0.04574786,163.75,163.73,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1748602929699,0.04574786,163.75,163.74,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748602930293,3.9937,163.82,163.72,31.42464061]
["bitfinex-derivatives","SOLF0:USTF0",1748602930294,31.38,163.8,163.72,31.42464061]
["bitfinex-derivatives","SOLF0:USTF0",1748602930498,31.38,163.8,163.72,33.3767]
["bitfinex-derivatives","SOLF0:USTF0",1748602930691,6.1043,163.78,163.72,33.3767]
["bitfinex-derivatives","SOLF0:USTF0",1748602931297,0.0412678,163.77,163.73,0.04199763]
["bitfinex-derivatives","SOLF0:USTF0",1748602932104,0.0412678,163.77,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748602932295,31.36,163.83,163.73,6.74778042]
["bitfinex-derivatives","SOLF0:USTF0",1748602932494,31.36,163.83,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748602932693,31.36,163.83,163.73,6.70578279]
["bitfinex-derivatives","SOLF0:USTF0",1748602933096,37.4626,163.83,163.73,6.70578279]
["bitfinex-derivatives","SOLF0:USTF0",1748602933403,0.04014223,163.8,163.76,0.04669748]
["bitfinex-derivatives","SOLF0:USTF0",1748602934604,0.04014223,163.8,163.79,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1748602936913,0.04014223,163.8,163.76,0.04669748]
["bitfinex-derivatives","SOLF0:USTF0",1748602937305,6.1045,163.77,163.76,0.04669748]
["bitfinex-derivatives","SOLF0:USTF0",1748602938301,6.1042,163.78,163.76,0.04669748]
["bitfinex-derivatives","SOLF0:USTF0",1748602938701,0.04014223,163.8,163.76,0.04669748]
["bitfinex-derivatives","SOLF0:USTF0",1748602938904,0.04014223,163.8,163.78,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1748602939105,0.04014223,163.8,163.76,0.04669748]
["bitfinex-derivatives","SOLF0:USTF0",1748602939312,6.1045,163.77,163.76,0.04669748]
["bitfinex-derivatives","SOLF0:USTF0",1748602939802,6.1063,163.73,163.69,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748602940010,6.1063,163.73,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1748602940598,6.1063,163.73,163.69,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748602940599,37.6542,163.79,163.69,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748602940800,0.03883683,163.76,163.72,0.04106636]
["bitfinex-derivatives","SOLF0:USTF0",1748602941408,6.1053,163.75,163.72,6.14736636]
["bitfinex-derivatives","SOLF0:USTF0",1748602942209,6.1057,163.74,163.72,0.04106636]
["bitfinex-derivatives","SOLF0:USTF0",1748602942511,0.03883683,163.76,163.72,0.04106636]
["bitfinex-derivatives","SOLF0:USTF0",1748602943312,6.106,163.73,163.72,0.04106636]
["bitfinex-derivatives","SOLF0:USTF0",1748602944114,6.1057,163.74,163.72,0.04106636]
["bitfinex-derivatives","SOLF0:USTF0",1748602945721,0.03883683,163.76,163.72,0.04106636]
["bitfinex-derivatives","SOLF0:USTF0",1748602946716,31.36,163.75,163.72,0.04106636]
["bitfinex-derivatives","SOLF0:USTF0",1748602946921,6.106,163.73,163.72,0.04106636]
["bitfinex-derivatives","SOLF0:USTF0",1748602953919,31.36,163.75,163.64,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1748602953920,31.36,163.75,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748602954119,6.70578279,163.73,163.64,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1748602954421,6.1081,163.68,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1748602954827,0.04693375,163.68,163.65,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1748602955027,0.04693375,163.68,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1748602955224,0.04693375,163.68,163.65,0.04590457]
["bitfinex-derivatives","SOLF0:USTF0",1748602956021,0.04693375,163.68,163.67,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1748602956526,37.485,163.76,163.73,6.1058]
["bitfinex-derivatives","SOLF0:USTF0",1748602956725,31.38,163.76,163.68,66.0956]
["bitfinex-derivatives","SOLF0:USTF0",1748602957425,0.04457123,163.74,163.7,0.04336717]
["bitfinex-derivatives","SOLF0:USTF0",1748602957724,0.04457123,163.74,163.73,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1748602958627,0.04457123,163.74,163.72,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748602959325,0.04457123,163.74,163.73,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1748602962432,0.04457123,163.74,163.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1748602962632,0.04457123,163.74,163.7,0.04336717]
["bitfinex-derivatives","SOLF0:USTF0",1748602963333,0.04457123,163.74,163.72,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1748602964328,6.15027123,163.74,163.71,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1748602965133,6.15027123,163.74,163.7,6.15026717]
["bitfinex-derivatives","SOLF0:USTF0",1748602965134,6.1061,163.73,163.7,6.15026717]
["bitfinex-derivatives","SOLF0:USTF0",1748602965334,6.1061,163.73,163.7,0.04336717]
["bitfinex-derivatives","SOLF0:USTF0",1748602965932,0.04457123,163.74,163.7,0.04336717]
["bitfinex-derivatives","SOLF0:USTF0",1748602966527,6.1067,163.71,163.7,0.04336717]
["bitfinex-derivatives","SOLF0:USTF0",1748602966727,31.3,163.71,163.62,37.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748602967735,0.03922893,163.68,163.65,0.03956673]
["bitfinex-derivatives","SOLF0:USTF0",1748602968235,6.14712893,163.68,163.65,6.14826673]
["bitfinex-derivatives","SOLF0:USTF0",1748602969934,6.14712893,163.68,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1748602970134,0.03922893,163.68,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1748602970730,6.14712893,163.68,163.65,6.14836673]
["bitfinex-derivatives","SOLF0:USTF0",1748602975745,6.14712893,163.68,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1748602977144,6.14712893,163.68,163.65,6.14836673]
["bitfinex-derivatives","SOLF0:USTF0",1748602977644,0.03922893,163.68,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748602977845,0.03922893,163.68,163.65,0.03956673]
["bitfinex-derivatives","SOLF0:USTF0",1748602978345,0.03922893,163.68,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1748602979144,6.14712893,163.68,163.66,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1748602979846,6.14712893,163.68,163.65,6.14836673]
["bitfinex-derivatives","SOLF0:USTF0",1748602980243,0.03922893,163.68,163.65,0.03956673]
["bitfinex-derivatives","SOLF0:USTF0",1748602982050,0.03922893,163.68,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748602982746,0.03922893,163.68,163.67,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1748602982950,31.32,163.74,163.65,0.03956673]
["bitfinex-derivatives","SOLF0:USTF0",1748602983252,6.1062,163.73,163.71,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1748602983548,31.32,163.74,163.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748602983753,37.4246,163.77,163.67,38.02578279]
["bitfinex-derivatives","SOLF0:USTF0",1748602984052,0.04686155,163.74,163.7,6.75143346]
["bitfinex-derivatives","SOLF0:USTF0",1748602984351,0.04686155,163.74,163.73,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1748602985249,0.04686155,163.74,163.72,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748602985449,0.04686155,163.74,163.71,33.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748602985857,6.1045,163.77,163.72,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748602986753,6.1042,163.78,163.73,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1748602986955,0.03824901,163.77,163.74,0.04298035]
["bitfinex-derivatives","SOLF0:USTF0",1748602987352,6.1051,163.76,163.74,0.04298035]
["bitfinex-derivatives","SOLF0:USTF0",1748602989155,6.1052,163.75,163.74,0.04298035]
["bitfinex-derivatives","SOLF0:USTF0",1748602990260,6.105,163.76,163.74,0.04298035]
["bitfinex-derivatives","SOLF0:USTF0",1748602990952,0.03824901,163.77,163.74,0.04298035]
["bitfinex-derivatives","SOLF0:USTF0",1748602991357,6.14294901,163.77,163.74,0.04298035]
["bitfinex-derivatives","SOLF0:USTF0",1748602991849,0.03824901,163.77,163.74,6.14848035]
["bitfinex-derivatives","SOLF0:USTF0",1748602992555,0.03824901,163.77,163.74,0.04298035]
["bitfinex-derivatives","SOLF0:USTF0",1748602993462,0.03824901,163.77,163.74,119.20298035]
["bitfinex-derivatives","SOLF0:USTF0",1748602993758,31.18,163.83,163.75,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748602993952,6.1035,163.8,163.76,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748602994459,31.18,163.83,163.75,33.301]
["bitfinex-derivatives","SOLF0:USTF0",1748602994654,31.18,163.83,163.77,0.04386891]
["bitfinex-derivatives","SOLF0:USTF0",1748602995164,6.1032,163.81,163.77,6.14796891]
["bitfinex-derivatives","SOLF0:USTF0",1748602995859,6.1033,163.8,163.77,6.14796891]
["bitfinex-derivatives","SOLF0:USTF0",1748602996257,31.18,163.83,163.77,6.14796891]
["bitfinex-derivatives","SOLF0:USTF0",1748602996459,31.18,163.83,163.77,0.04386891]
["bitfinex-derivatives","SOLF0:USTF0",1748602997359,6.1032,163.81,163.77,0.04386891]
["bitfinex-derivatives","SOLF0:USTF0",1748602997554,31.18,163.83,163.77,0.04386891]
["bitfinex-derivatives","SOLF0:USTF0",1748602997761,6.1033,163.8,163.77,0.04386891]
["bitfinex-derivatives","SOLF0:USTF0",1748602998056,31.18,163.83,163.77,0.04386891]
["bitfinex-derivatives","SOLF0:USTF0",1748602999458,6.104,163.78,163.77,0.04386891]
["bitfinex-derivatives","SOLF0:USTF0",1748603000257,6.1052,163.75,163.72,33.2711]
["bitfinex-derivatives","SOLF0:USTF0",1748603000454,31.18,163.79,163.72,39.3773]
["bitfinex-derivatives","SOLF0:USTF0",1748603000650,31.18,163.79,163.72,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1748603000851,6.1053,163.75,163.72,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1748603001049,31.18,163.79,163.71,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1748603001251,6.1055,163.74,163.73,0.04031631]
["bitfinex-derivatives","SOLF0:USTF0",1748603013664,6.1071,163.7,163.66,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748603014464,6.1071,163.7,163.66,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1748603014663,6.1071,163.7,163.66,6.15377743]
["bitfinex-derivatives","SOLF0:USTF0",1748603014964,6.1071,163.7,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748603014965,0.0392346,163.7,163.67,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748603015869,6.1460346,163.7,163.66,6.15377743]
["bitfinex-derivatives","SOLF0:USTF0",1748603016063,0.0392346,163.7,163.66,0.04567743]
["bitfinex-derivatives","SOLF0:USTF0",1748603016664,0.0392346,163.7,163.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748603016963,0.0392346,163.7,163.69,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1748603018369,31.18,163.78,163.67,93.18]
["bitfinex-derivatives","SOLF0:USTF0",1748603018569,31.18,163.78,163.68,6.70578279]
["bitfinex-derivatives","SOLF0:USTF0",1748603018766,6.1048,163.76,163.68,6.70578279]
["bitfinex-derivatives","SOLF0:USTF0",1748603019372,6.1048,163.76,163.7,0.0388095]
["bitfinex-derivatives","SOLF0:USTF0",1748603019373,0.04258019,163.74,163.7,0.0388095]
["bitfinex-derivatives","SOLF0:USTF0",1748603019572,0.04258019,163.74,163.72,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1748603020873,0.04258019,163.74,163.73,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748603021075,0.04258019,163.74,163.7,0.0388095]
["bitfinex-derivatives","SOLF0:USTF0",1748603021473,0.04258019,163.74,163.72,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1748603021972,0.04258019,163.74,163.7,0.0388095]
["bitfinex-derivatives","SOLF0:USTF0",1748603022577,0.04258019,163.74,163.71,6.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748603022774,0.04258019,163.74,163.7,0.0388095]
["bitfinex-derivatives","SOLF0:USTF0",1748603022974,0.04258019,163.74,163.72,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1748603023276,0.04258019,163.74,163.7,0.0388095]
["bitfinex-derivatives","SOLF0:USTF0",1748603024077,0.04258019,163.74,163.72,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1748603026681,0.04258019,163.74,163.71,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748603026977,31.22258019,163.74,163.7,0.0388095]
["bitfinex-derivatives","SOLF0:USTF0",1748603027282,35.45998019,163.74,163.7,0.0388095]
["bitfinex-derivatives","SOLF0:USTF0",1748603027474,42.16576298,163.74,163.64,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748603027674,42.16576298,163.74,163.61,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1748603027675,1.9954,163.73,163.61,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1748603027976,6.1078,163.68,163.61,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1748603028184,31.18,163.7,163.61,150.3]
["bitfinex-derivatives","SOLF0:USTF0",1748603028482,0.0450655,163.67,163.64,6.15038218]
["bitfinex-derivatives","SOLF0:USTF0",1748603029782,0.0450655,163.67,163.64,0.04158218]
["bitfinex-derivatives","SOLF0:USTF0",1748603030376,0.0450655,163.67,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748603036775,0.0450655,163.67,163.64,0.04158218]
["bitfinex-derivatives","SOLF0:USTF0",1748603037489,0.0450655,163.67,163.64,6.15038218]
["bitfinex-derivatives","SOLF0:USTF0",1748603037986,0.0450655,163.67,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748603040490,0.0450655,163.67,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748603040692,0.0450655,163.67,163.64,0.04158218]
["bitfinex-derivatives","SOLF0:USTF0",1748603040887,0.0450655,163.67,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748603041389,0.0450655,163.67,163.64,0.04158218]
["bitfinex-derivatives","SOLF0:USTF0",1748603042991,0.0450655,163.67,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748603043299,12.2065,163.8,163.64,37.94736497]
["bitfinex-derivatives","SOLF0:USTF0",1748603043591,4.0776,163.78,163.67,6.70578279]
["bitfinex-derivatives","SOLF0:USTF0",1748603043790,33.278,163.79,163.7,6.70578279]
["bitfinex-derivatives","SOLF0:USTF0",1748603043992,31.2,163.79,163.7,6.70578279]
["bitfinex-derivatives","SOLF0:USTF0",1748603044191,37.3037,163.79,163.75,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748603044491,31.23869462,163.79,163.75,6.14661285]
["bitfinex-derivatives","SOLF0:USTF0",1748603045485,6.1041,163.78,163.75,0.04191285]
["bitfinex-derivatives","SOLF0:USTF0",1748603045784,31.23869462,163.79,163.75,0.04191285]
["bitfinex-derivatives","SOLF0:USTF0",1748603045990,6.1046,163.76,163.75,0.04191285]
["bitfinex-derivatives","SOLF0:USTF0",1748603046386,2.1065,163.78,163.75,0.04191285]
["bitfinex-derivatives","SOLF0:USTF0",1748603046586,6.1046,163.77,163.75,0.04191285]
["bitfinex-derivatives","SOLF0:USTF0",1748603046986,2.1065,163.78,163.75,0.04191285]
["bitfinex-derivatives","SOLF0:USTF0",1748603047487,6.1046,163.76,163.75,0.04191285]
["bitfinex-derivatives","SOLF0:USTF0",1748603051089,4.1093,163.78,163.68,33.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748603051789,4.1093,163.78,163.68,39.90398279]
["bitfinex-derivatives","SOLF0:USTF0",1748603051989,4.1093,163.78,163.71,0.04540581]
["bitfinex-derivatives","SOLF0:USTF0",1748603052182,0.04082034,163.75,163.71,0.04540581]
["bitfinex-derivatives","SOLF0:USTF0",1748603052891,6.1053,163.74,163.71,0.04540581]
["bitfinex-derivatives","SOLF0:USTF0",1748603054890,0.04082034,163.75,163.71,0.04540581]
["bitfinex-derivatives","SOLF0:USTF0",1748603055199,31.10082034,163.75,163.71,0.04540581]
["bitfinex-derivatives","SOLF0:USTF0",1748603055798,6.1061,163.72,163.71,0.04540581]
["bitfinex-derivatives","SOLF0:USTF0",1748603056295,6.1061,163.73,163.71,0.04540581]
["bitfinex-derivatives","SOLF0:USTF0",1748603056699,31.10082034,163.75,163.71,0.04540581]
["bitfinex-derivatives","SOLF0:USTF0",1748603057791,6.1061,163.72,163.71,0.04540581]
["bitfinex-derivatives","SOLF0:USTF0",1748603058988,6.1074,163.69,163.65,37.1686]
["bitfinex-derivatives","SOLF0:USTF0",1748603059697,31.06,163.71,163.61,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1748603059893,6.70578279,163.74,163.61,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1748603059894,33.1216,163.7,163.61,4.034]
["bitfinex-derivatives","SOLF0:USTF0",1748603060093,6.15157083,163.67,163.64,0.04659561]
["bitfinex-derivatives","SOLF0:USTF0",1748603060498,0.04347083,163.67,163.64,0.04659561]
["bitfinex-derivatives","SOLF0:USTF0",1748603060801,6.1087,163.65,163.64,0.04659561]
["bitfinex-derivatives","SOLF0:USTF0",1748603071510,0.04347083,163.67,163.64,0.04659561]
["bitfinex-derivatives","SOLF0:USTF0",1748603071814,0.04347083,163.67,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748603075315,0.04347083,163.67,163.64,0.04659561]
["bitfinex-derivatives","SOLF0:USTF0",1748603076410,0.04347083,163.67,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748603081720,6.1059,163.73,163.7,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748603082311,6.1061,163.72,163.69,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1748603082713,6.14603536,163.72,163.69,6.15214868]
["bitfinex-derivatives","SOLF0:USTF0",1748603083319,6.1065,163.71,163.69,0.04514868]
["bitfinex-derivatives","SOLF0:USTF0",1748603083518,0.03993536,163.72,163.69,0.04514868]
["bitfinex-derivatives","SOLF0:USTF0",1748603083920,6.1068,163.7,163.69,0.04514868]
["bitfinex-derivatives","SOLF0:USTF0",1748603092322,6.1067,163.71,163.69,0.04514868]
["bitfinex-derivatives","SOLF0:USTF0",1748603093332,0.03993536,163.72,163.69,0.04514868]
["bitfinex-derivatives","SOLF0:USTF0",1748603095125,6.1067,163.71,163.69,0.04514868]
["bitfinex-derivatives","SOLF0:USTF0",1748603095324,0.03993536,163.72,163.69,0.04514868]
["bitfinex-derivatives","SOLF0:USTF0",1748603095620,6.14603536,163.72,163.69,6.15214868]
["bitfinex-derivatives","SOLF0:USTF0",1748603096932,6.1065,163.71,163.69,6.15214868]
["bitfinex-derivatives","SOLF0:USTF0",1748603097422,0.03993536,163.72,163.69,6.15214868]
["bitfinex-derivatives","SOLF0:USTF0",1748603097733,6.14623536,163.72,163.69,6.15214868]
["bitfinex-derivatives","SOLF0:USTF0",1748603099728,0.03993536,163.72,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1748603100732,6.14633536,163.72,163.69,6.15224868]
["bitfinex-derivatives","SOLF0:USTF0",1748603102533,6.1065,163.71,163.69,6.15224868]
["bitfinex-derivatives","SOLF0:USTF0",1748603102832,0.03993536,163.72,163.69,6.15224868]
["bitfinex-derivatives","SOLF0:USTF0",1748603103031,0.03993536,163.72,163.69,0.04514868]
["bitfinex-derivatives","SOLF0:USTF0",1748603103225,6.1068,163.7,163.69,0.04514868]
["bitfinex-derivatives","SOLF0:USTF0",1748603106437,0.03993536,163.72,163.69,0.04514868]
["bitfinex-derivatives","SOLF0:USTF0",1748603106630,0.03993536,163.72,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1748603107637,0.03993536,163.72,163.69,6.15224868]
["bitfinex-derivatives","SOLF0:USTF0",1748603109135,6.14613536,163.72,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1748603109436,0.03993536,163.72,163.69,0.04514868]
["bitfinex-derivatives","SOLF0:USTF0",1748603110436,0.03993536,163.72,163.71,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748603111437,0.03993536,163.72,163.7,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1748603112138,6.14603536,163.72,163.69,6.15224868]
["bitfinex-derivatives","SOLF0:USTF0",1748603112341,6.14603536,163.72,163.69,0.04514868]
["bitfinex-derivatives","SOLF0:USTF0",1748603114043,6.14603536,163.72,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1748603114643,6.14603536,163.72,163.69,6.15214868]
["bitfinex-derivatives","SOLF0:USTF0",1748603115937,0.03993536,163.72,163.69,0.04514868]
["bitfinex-derivatives","SOLF0:USTF0",1748603117133,6.1069,163.7,163.69,0.04514868]
["bitfinex-derivatives","SOLF0:USTF0",1748603126945,0.03993536,163.72,163.69,0.04514868]
["bitfinex-derivatives","SOLF0:USTF0",1748603127648,0.03993536,163.72,163.71,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748603128441,31.18,163.78,163.7,156.82578279]
["bitfinex-derivatives","SOLF0:USTF0",1748603128839,37.2841,163.78,163.7,156.82578279]
["bitfinex-derivatives","SOLF0:USTF0",1748603129144,6.1041,163.78,163.75,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748603129548,6.14670709,163.78,163.75,6.14887629]
["bitfinex-derivatives","SOLF0:USTF0",1748603130348,6.14670709,163.78,163.76,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1748603131745,0.04260709,163.78,163.77,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1748603133254,0.04260709,163.78,163.75,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1748603134053,0.04260709,163.78,163.76,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748603135954,0.04260709,163.78,163.75,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1748603136358,6.1045,163.77,163.75,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1748603136557,0.04260709,163.78,163.75,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1748603136856,0.04260709,163.78,163.77,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1748603148757,0.04260709,163.78,163.76,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748603149558,0.04260709,163.78,163.77,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1748603150462,0.04260709,163.78,163.76,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748603151869,0.04260709,163.78,163.75,6.14907629]
["bitfinex-derivatives","SOLF0:USTF0",1748603152168,0.04260709,163.78,163.75,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1748603152360,0.04260709,163.78,163.76,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748603153664,6.14650709,163.78,163.76,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748603153864,6.14650709,163.78,163.75,6.14897629]
["bitfinex-derivatives","SOLF0:USTF0",1748603154059,0.04260709,163.78,163.75,6.14897629]
["bitfinex-derivatives","SOLF0:USTF0",1748603154259,6.1043,163.77,163.75,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1748603154979,6.1046,163.76,163.75,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1748603155379,0.04260709,163.78,163.75,6.14917629]
["bitfinex-derivatives","SOLF0:USTF0",1748603155577,6.1045,163.77,163.75,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1748603157180,6.1046,163.76,163.75,0.04417629]
["bitfinex-derivatives","SOLF0:USTF0",1748603159272,6.1055,163.74,163.72,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1748603159477,6.0294,163.78,163.71,6.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748603160080,6.106,163.73,163.7,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1748603160281,6.14564484,163.73,163.7,6.14686233]
["bitfinex-derivatives","SOLF0:USTF0",1748603161176,6.14564484,163.73,163.71,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1748603161385,0.03964484,163.73,163.71,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1748603161585,0.03964484,163.73,163.7,0.04016233]
["bitfinex-derivatives","SOLF0:USTF0",1748603162482,0.03964484,163.73,163.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1748603165679,30.92,163.79,163.76,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1748603165890,37.0237,163.79,163.7,6.70578279]
["bitfinex-derivatives","SOLF0:USTF0",1748603166384,6.1037,163.79,163.7,6.70578279]
["bitfinex-derivatives","SOLF0:USTF0",1748603166582,6.1033,163.8,163.77,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1748603166783,0.04537958,163.8,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603167087,0.04537958,163.8,163.78,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1748603168082,6.14857958,163.8,163.78,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1748603168587,0.04537958,163.8,163.78,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1748603169087,0.04537958,163.8,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748603169488,0.04537958,163.8,163.78,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1748603170490,0.04537958,163.8,163.77,6.14411751]
["bitfinex-derivatives","SOLF0:USTF0",1748603174086,6.14857958,163.8,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603175591,6.1035,163.79,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603176282,6.14867958,163.8,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603176691,0.04537958,163.8,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603176885,6.1038,163.79,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603177692,6.1039,163.78,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603185700,6.1036,163.79,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603186397,0.04537958,163.8,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603187497,0.04537958,163.8,163.77,6.14391751]
["bitfinex-derivatives","SOLF0:USTF0",1748603187696,0.04537958,163.8,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603188203,0.04537958,163.8,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748603189390,0.04537958,163.8,163.77,6.14391751]
["bitfinex-derivatives","SOLF0:USTF0",1748603189606,0.04537958,163.8,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603189999,0.04537958,163.8,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748603191601,0.04537958,163.8,163.77,6.14411751]
["bitfinex-derivatives","SOLF0:USTF0",1748603191800,0.04537958,163.8,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603192304,6.14857958,163.8,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603193201,0.04537958,163.8,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603193395,0.04537958,163.8,163.77,6.14401751]
["bitfinex-derivatives","SOLF0:USTF0",1748603194502,0.04537958,163.8,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603194901,0.04537958,163.8,163.77,6.14401751]
["bitfinex-derivatives","SOLF0:USTF0",1748603195805,6.1035,163.79,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603196005,0.04537958,163.8,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603196506,6.14867958,163.8,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603196905,6.14867958,163.8,163.77,6.14411751]
["bitfinex-derivatives","SOLF0:USTF0",1748603197102,6.1035,163.79,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603198205,6.14867958,163.8,163.77,6.14401751]
["bitfinex-derivatives","SOLF0:USTF0",1748603198400,0.04537958,163.8,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603198803,6.14857958,163.8,163.77,6.14401751]
["bitfinex-derivatives","SOLF0:USTF0",1748603199802,0.04537958,163.8,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603200506,0.04537958,163.8,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748603201507,0.04537958,163.8,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748603202809,0.04537958,163.8,163.79,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1748603211408,0.04537958,163.8,163.79,124.9034]
["bitfinex-derivatives","SOLF0:USTF0",1748603211614,0.04537958,163.8,163.79,118.8]
["bitfinex-derivatives","SOLF0:USTF0",1748603211814,0.04537958,163.8,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603212119,6.1038,163.79,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603212519,0.04537958,163.8,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603212820,6.1038,163.78,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603214322,6.1037,163.79,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603215519,6.1037,163.79,163.77,6.14411751]
["bitfinex-derivatives","SOLF0:USTF0",1748603217020,6.14857958,163.8,163.77,6.14411751]
["bitfinex-derivatives","SOLF0:USTF0",1748603217216,0.04537958,163.8,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748603217418,0.04537958,163.8,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603217823,0.04537958,163.8,163.78,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1748603220127,0.04537958,163.8,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748603222028,0.04537958,163.8,163.78,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748603222327,0.04537958,163.8,163.77,0.03991751]
["bitfinex-derivatives","SOLF0:USTF0",1748603223229,0.04537958,163.8,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748603224027,0.04537958,163.8,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748603226331,31.0,163.84,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1748603226532,31.0,163.87,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1748603226834,6.1019,163.84,163.81,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1748603227330,6.1019,163.84,163.81,6.14283681]
["bitfinex-derivatives","SOLF0:USTF0",1748603227527,6.1021,163.83,163.81,0.04043681]
["bitfinex-derivatives","SOLF0:USTF0",1748603229636,6.1017,163.84,163.81,6.14293681]
["bitfinex-derivatives","SOLF0:USTF0",1748603230227,6.102,163.83,163.81,0.04043681]
["bitfinex-derivatives","SOLF0:USTF0",1748603233536,6.1024,163.82,163.81,0.04043681]
["bitfinex-derivatives","SOLF0:USTF0",1748603235946,30.9,163.83,163.75,210.10903781]
["bitfinex-derivatives","SOLF0:USTF0",1748603236138,30.9,163.83,163.75,328.76903781]
["bitfinex-derivatives","SOLF0:USTF0",1748603236343,6.2901,163.82,163.75,328.76903781]
["bitfinex-derivatives","SOLF0:USTF0",1748603236748,6.1045,163.77,163.75,328.76903781]
["bitfinex-derivatives","SOLF0:USTF0",1748603237048,6.2901,163.82,163.75,328.76903781]
["bitfinex-derivatives","SOLF0:USTF0",1748603237049,0.04076229,163.78,163.75,328.76903781]
["bitfinex-derivatives","SOLF0:USTF0",1748603237244,6.14496229,163.78,163.75,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748603237453,0.04076229,163.78,163.75,118.66]
["bitfinex-derivatives","SOLF0:USTF0",1748603237851,6.1026,163.82,163.77,6.70578279]
["bitfinex-derivatives","SOLF0:USTF0",1748603238043,6.1026,163.82,163.78,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748603238556,6.1022,163.83,163.78,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748603238950,6.1022,163.83,163.79,0.04434499]
["bitfinex-derivatives","SOLF0:USTF0",1748603239153,6.1024,163.82,163.79,0.04434499]
["bitfinex-derivatives","SOLF0:USTF0",1748603239648,6.1024,163.82,163.79,6.14764499]
["bitfinex-derivatives","SOLF0:USTF0",1748603240450,6.1022,163.83,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748603241951,6.1024,163.82,163.79,6.14774499]
["bitfinex-derivatives","SOLF0:USTF0",1748603242545,6.1024,163.82,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748603243555,6.1021,163.83,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748603244056,6.1026,163.82,163.79,6.14764499]
["bitfinex-derivatives","SOLF0:USTF0",1748603245455,6.1026,163.82,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748603246052,6.1026,163.82,163.79,6.14764499]
["bitfinex-derivatives","SOLF0:USTF0",1748603246250,6.1026,163.82,163.79,0.04434499]
["bitfinex-derivatives","SOLF0:USTF0",1748603246956,6.1022,163.83,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748603247356,30.9,163.86,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748603248155,6.1023,163.83,163.81,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1748603249355,6.1023,163.83,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1748603249554,30.9,163.86,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1748603249955,6.1023,163.83,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1748603251060,6.1024,163.82,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1748603251957,6.1022,163.83,163.81,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1748603252262,30.9,163.86,163.81,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1748603252559,6.102,163.84,163.81,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1748603252757,6.102,163.84,163.82,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1748603252961,4.1365,163.9,163.82,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748603253158,4.1365,163.9,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603253749,4.1365,163.9,163.84,6.14639429]
["bitfinex-derivatives","SOLF0:USTF0",1748603253951,4.1365,163.9,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603254858,6.1013,163.85,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603256657,6.1011,163.86,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603260467,6.1011,163.86,163.84,6.14659429]
["bitfinex-derivatives","SOLF0:USTF0",1748603260662,6.1011,163.86,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603260862,4.1365,163.9,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603261061,4.1365,163.9,163.85,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748603261860,4.1365,163.9,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603262158,10.2361,163.9,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603262354,4.1365,163.9,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603262666,6.0999,163.89,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603262866,6.0999,163.89,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748603263167,4.1365,163.9,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748603263562,6.0999,163.89,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748603263866,4.1365,163.9,163.85,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1748603264168,6.1004,163.88,163.85,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748603264368,4.1365,163.9,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603264665,6.1,163.89,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748603265263,6.1002,163.88,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748603265661,4.1365,163.9,163.85,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748603266257,6.1007,163.87,163.84,6.14649429]
["bitfinex-derivatives","SOLF0:USTF0",1748603266766,6.1007,163.87,163.85,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748603269371,6.1004,163.88,163.86,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748603270971,4.1365,163.9,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748603271479,10.2362,163.9,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748603272067,6.0998,163.89,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748603273975,6.1002,163.88,163.86,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748603274172,4.1365,163.9,163.86,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748603274672,6.1001,163.89,163.86,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748603275676,6.1001,163.89,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748603275977,4.1365,163.9,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603276278,4.1365,163.9,163.86,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748603276576,6.1001,163.89,163.86,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748603276876,6.1001,163.89,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603277075,6.1013,163.85,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603277275,4.107,163.9,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603277772,4.107,163.9,163.84,6.14659429]
["bitfinex-derivatives","SOLF0:USTF0",1748603277977,8.39556451,163.9,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603278178,6.1013,163.85,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603278474,4.107,163.9,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603278475,8.39556451,163.9,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603278876,8.39556451,163.9,163.84,6.14649429]
["bitfinex-derivatives","SOLF0:USTF0",1748603279479,6.1008,163.87,163.84,6.14649429]
["bitfinex-derivatives","SOLF0:USTF0",1748603279678,6.1008,163.87,163.85,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1748603280379,6.1008,163.87,163.84,6.14649429]
["bitfinex-derivatives","SOLF0:USTF0",1748603280776,6.1008,163.87,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603281081,6.1008,163.87,163.85,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1748603281680,6.1008,163.87,163.84,6.14649429]
["bitfinex-derivatives","SOLF0:USTF0",1748603281874,4.107,163.9,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603283170,6.1013,163.85,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603285879,6.101,163.86,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603286079,30.88,163.87,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603286580,36.9809,163.87,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603286781,4.107,163.9,163.85,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748603286978,34.987,163.9,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603287580,34.987,163.9,163.85,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1748603288080,34.987,163.9,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603289085,6.1013,163.85,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603291288,6.1007,163.87,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603291487,34.987,163.9,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603291688,30.88,163.9,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603291879,6.1,163.89,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748603292979,36.9796,163.9,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748603293585,30.88,163.93,163.84,0.04499429]
["bitfinex-derivatives","SOLF0:USTF0",1748603293887,30.88,163.93,163.87,0.0450256]
["bitfinex-derivatives","SOLF0:USTF0",1748603294076,6.0997,163.9,163.87,6.1453256]
["bitfinex-derivatives","SOLF0:USTF0",1748603294481,30.88,163.93,163.87,0.0450256]
["bitfinex-derivatives","SOLF0:USTF0",1748603295492,6.1001,163.89,163.87,0.0450256]
["bitfinex-derivatives","SOLF0:USTF0",1748603296492,30.88,163.93,163.87,0.0450256]
["bitfinex-derivatives","SOLF0:USTF0",1748603296996,6.1,163.89,163.87,0.0450256]
["bitfinex-derivatives","SOLF0:USTF0",1748603297489,30.88,163.93,163.87,0.0450256]
["bitfinex-derivatives","SOLF0:USTF0",1748603298089,6.0996,163.9,163.87,0.0450256]
["bitfinex-derivatives","SOLF0:USTF0",1748603299987,6.0996,163.9,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748603300188,30.88,163.93,163.87,0.0450256]
["bitfinex-derivatives","SOLF0:USTF0",1748603301089,6.0991,163.91,163.89,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748603303296,30.88,163.93,163.87,0.0450256]
["bitfinex-derivatives","SOLF0:USTF0",1748603304190,6.0985,163.93,163.87,0.0450256]
["bitfinex-derivatives","SOLF0:USTF0",1748603305294,6.0985,163.93,163.9,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1748603305598,6.098,163.94,163.87,0.0450256]
["bitfinex-derivatives","SOLF0:USTF0",1748603305798,37.0408,163.96,163.87,0.0450256]
["bitfinex-derivatives","SOLF0:USTF0",1748603306500,6.0981,163.94,163.91,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748603306800,6.0981,163.94,163.91,6.14514796]
["bitfinex-derivatives","SOLF0:USTF0",1748603307387,6.0981,163.94,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748603308199,6.0981,163.94,163.91,6.14524796]
["bitfinex-derivatives","SOLF0:USTF0",1748603309298,6.0977,163.95,163.91,0.04634796]
["bitfinex-derivatives","SOLF0:USTF0",1748603309998,30.86,163.96,163.93,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1748603310597,30.86,163.96,163.91,0.04634796]
["bitfinex-derivatives","SOLF0:USTF0",1748603310598,36.9574,163.96,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1748603311097,36.9574,163.96,163.91,0.04634796]
["bitfinex-derivatives","SOLF0:USTF0",1748603311299,36.9574,163.96,163.93,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1748603313702,6.0977,163.95,163.93,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1748603314603,36.9574,163.96,163.93,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1748603315098,36.9574,163.96,163.91,0.04634796]
["bitfinex-derivatives","SOLF0:USTF0",1748603315499,6.0978,163.95,163.91,0.04634796]
["bitfinex-derivatives","SOLF0:USTF0",1748603316201,30.86,163.96,163.91,0.04634796]
["bitfinex-derivatives","SOLF0:USTF0",1748603317503,6.0982,163.94,163.91,0.04634796]
["bitfinex-derivatives","SOLF0:USTF0",1748603317703,30.86,163.96,163.91,0.04634796]
["bitfinex-derivatives","SOLF0:USTF0",1748603318602,30.86,163.99,163.91,6.74662548]
["bitfinex-derivatives","SOLF0:USTF0",1748603318897,30.86,163.99,163.91,37.60662548]
["bitfinex-derivatives","SOLF0:USTF0",1748603319097,6.0974,163.96,163.92,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748603319303,30.86,163.99,163.91,37.60662548]
["bitfinex-derivatives","SOLF0:USTF0",1748603319800,30.86,163.99,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748603320002,30.86,163.99,163.91,30.90634796]
["bitfinex-derivatives","SOLF0:USTF0",1748603320301,30.86,163.99,163.91,0.04634796]
["bitfinex-derivatives","SOLF0:USTF0",1748603320502,6.2332,163.98,163.91,0.04634796]
["bitfinex-derivatives","SOLF0:USTF0",1748603320902,6.0976,163.95,163.92,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748603321800,6.0973,163.96,163.93,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1748603322000,30.86,163.99,163.93,0.04094076]
["bitfinex-derivatives","SOLF0:USTF0",1748603322506,6.0975,163.96,163.93,0.04094076]
["bitfinex-derivatives","SOLF0:USTF0",1748603322803,30.86,163.99,163.93,0.04094076]
["bitfinex-derivatives","SOLF0:USTF0",1748603323203,6.0973,163.96,163.93,6.13904076]
["bitfinex-derivatives","SOLF0:USTF0",1748603324204,30.86,163.99,163.93,0.04094076]
["bitfinex-derivatives","SOLF0:USTF0",1748603325008,34.9451,164.02,163.93,0.04094076]
["bitfinex-derivatives","SOLF0:USTF0",1748603325308,6.0963,163.99,163.96,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1748603325503,6.0963,163.99,163.96,6.13810711]
["bitfinex-derivatives","SOLF0:USTF0",1748603326008,6.0966,163.98,163.96,0.04100711]
["bitfinex-derivatives","SOLF0:USTF0",1748603326197,34.9451,164.02,163.96,0.04100711]
["bitfinex-derivatives","SOLF0:USTF0",1748603326607,6.0963,163.99,163.96,6.13810711]
["bitfinex-derivatives","SOLF0:USTF0",1748603326808,34.9451,164.02,163.96,0.04100711]
["bitfinex-derivatives","SOLF0:USTF0",1748603327108,6.0963,163.99,163.96,6.13810711]
["bitfinex-derivatives","SOLF0:USTF0",1748603327703,6.0965,163.98,163.96,0.04100711]
["bitfinex-derivatives","SOLF0:USTF0",1748603327902,34.9451,164.02,163.96,0.04100711]
["bitfinex-derivatives","SOLF0:USTF0",1748603328304,6.096,164.0,163.97,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1748603330808,6.0962,163.99,163.97,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1748603331111,34.9451,164.02,163.96,0.04100711]
["bitfinex-derivatives","SOLF0:USTF0",1748603331306,6.0967,163.98,163.96,0.04100711]
["bitfinex-derivatives","SOLF0:USTF0",1748603331810,6.0959,164.0,163.96,0.04100711]
["bitfinex-derivatives","SOLF0:USTF0",1748603332109,6.0959,164.0,163.97,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1748603332315,6.0959,164.0,163.96,0.04100711]
["bitfinex-derivatives","SOLF0:USTF0",1748603332501,36.935,164.02,163.96,0.04100711]
["bitfinex-derivatives","SOLF0:USTF0",1748603332805,30.84,164.02,163.96,0.04100711]
["bitfinex-derivatives","SOLF0:USTF0",1748603333211,30.84,164.02,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1748603333709,6.0958,164.0,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1748603334110,30.84,164.02,163.96,10.41933917]
["bitfinex-derivatives","SOLF0:USTF0",1748603334303,4.28133206,164.01,163.96,6.13800711]
["bitfinex-derivatives","SOLF0:USTF0",1748603334704,6.0966,163.98,163.96,6.13800711]
["bitfinex-derivatives","SOLF0:USTF0",1748603335912,6.0969,163.97,163.96,0.04100711]
["bitfinex-derivatives","SOLF0:USTF0",1748603336117,30.84,164.02,163.96,0.04100711]
["bitfinex-derivatives","SOLF0:USTF0",1748603336411,6.0967,163.98,163.96,0.04100711]
["bitfinex-derivatives","SOLF0:USTF0",1748603337009,6.0967,163.98,163.96,6.13820711]
["bitfinex-derivatives","SOLF0:USTF0",1748603338416,6.0967,163.98,163.96,0.04100711]
["bitfinex-derivatives","SOLF0:USTF0",1748603339419,6.0963,163.99,163.96,6.13800711]
["bitfinex-derivatives","SOLF0:USTF0",1748603339615,30.84,164.02,163.96,0.04100711]
["bitfinex-derivatives","SOLF0:USTF0",1748603340507,6.0969,163.97,163.96,0.04100711]
["bitfinex-derivatives","SOLF0:USTF0",1748603342228,6.0987,163.93,163.91,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1748603342826,6.0987,163.92,163.91,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1748603343528,6.0987,163.92,163.91,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748603343728,6.0987,163.92,163.91,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1748603343928,0.04149814,163.93,163.91,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1748603344429,0.04149814,163.93,163.91,155.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748603345032,6.13989814,163.93,163.91,36.9389]
["bitfinex-derivatives","SOLF0:USTF0",1748603345331,6.13989814,163.93,163.91,155.4589]
["bitfinex-derivatives","SOLF0:USTF0",1748603345532,6.13989814,163.93,163.91,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1748603345726,0.04149814,163.93,163.91,149.36]
["bitfinex-derivatives","SOLF0:USTF0",1748603345923,0.04149814,163.93,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748603346322,6.0963,163.99,163.92,6.6911309]
["bitfinex-derivatives","SOLF0:USTF0",1748603346524,32.975,164.04,163.96,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1748603346525,34.9802,164.04,163.96,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1748603346926,6.0959,164.0,163.96,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1748603347121,6.0959,164.0,163.97,6.0966]
["bitfinex-derivatives","SOLF0:USTF0",1748603347331,6.0959,164.0,163.92,8.8273309]
["bitfinex-derivatives","SOLF0:USTF0",1748603347630,6.0953,164.02,163.99,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1748603348324,6.0953,164.02,164.0,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748603349931,6.0953,164.02,163.99,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1748603350535,34.9802,164.04,163.99,6.0961]
["bitfinex-derivatives","SOLF0:USTF0",1748603351124,34.9802,164.04,163.97,0.04532058]
["bitfinex-derivatives","SOLF0:USTF0",1748603351635,6.0952,164.02,163.99,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1748603352027,6.0952,164.02,164.0,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748603352630,32.8452,164.04,163.98,118.56]
["bitfinex-derivatives","SOLF0:USTF0",1748603353323,6.0947,164.03,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1748603353526,6.0947,164.03,164.0,6.1356057]
["bitfinex-derivatives","SOLF0:USTF0",1748603354432,6.0947,164.03,164.01,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1748603354633,36.9344,164.04,164.01,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1748603354929,1.9431,164.06,164.0,0.0401057]
["bitfinex-derivatives","SOLF0:USTF0",1748603355835,6.0948,164.03,164.0,0.0401057]
["bitfinex-derivatives","SOLF0:USTF0",1748603356534,6.095,164.02,164.0,0.0401057]
["bitfinex-derivatives","SOLF0:USTF0",1748603357129,6.0954,164.01,164.0,0.0401057]
["bitfinex-derivatives","SOLF0:USTF0",1748603357330,1.9431,164.06,164.0,0.0401057]
["bitfinex-derivatives","SOLF0:USTF0",1748603357535,6.0954,164.01,164.0,0.0401057]
["bitfinex-derivatives","SOLF0:USTF0",1748603357736,1.9431,164.06,164.0,0.0401057]
["bitfinex-derivatives","SOLF0:USTF0",1748603358130,6.0954,164.01,164.0,0.0401057]
["bitfinex-derivatives","SOLF0:USTF0",1748603360327,6.0951,164.02,164.0,0.0401057]
["bitfinex-derivatives","SOLF0:USTF0",1748603360731,1.9431,164.06,164.0,0.0401057]
["bitfinex-derivatives","SOLF0:USTF0",1748603360932,6.0954,164.01,164.0,0.0401057]
["bitfinex-derivatives","SOLF0:USTF0",1748603363139,6.0951,164.02,164.0,0.0401057]
["bitfinex-derivatives","SOLF0:USTF0",1748603364239,1.9431,164.06,164.0,0.0401057]
["bitfinex-derivatives","SOLF0:USTF0",1748603365140,6.0945,164.04,164.0,0.0401057]
["bitfinex-derivatives","SOLF0:USTF0",1748603365339,1.9431,164.06,164.0,0.0401057]
["bitfinex-derivatives","SOLF0:USTF0",1748603365742,1.9431,164.06,164.01,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1748603366047,1.9431,164.06,164.0,0.0401057]
["bitfinex-derivatives","SOLF0:USTF0",1748603366247,6.0949,164.03,164.0,6.1357057]
["bitfinex-derivatives","SOLF0:USTF0",1748603366943,1.9431,164.06,164.0,0.0401057]
["bitfinex-derivatives","SOLF0:USTF0",1748603367253,6.6911309,164.04,163.91,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748603367552,30.84,164.03,163.92,118.48]
["bitfinex-derivatives","SOLF0:USTF0",1748603367738,6.0964,163.99,163.96,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1748603368140,6.1365057,163.99,163.96,6.13817991]
["bitfinex-derivatives","SOLF0:USTF0",1748603368445,6.0965,163.98,163.96,6.13817991]
["bitfinex-derivatives","SOLF0:USTF0",1748603368842,6.1364057,163.99,163.96,6.13817991]
["bitfinex-derivatives","SOLF0:USTF0",1748603369144,0.0401057,163.99,163.96,6.13817991]
["bitfinex-derivatives","SOLF0:USTF0",1748603369739,6.1365057,163.99,163.96,6.13817991]
["bitfinex-derivatives","SOLF0:USTF0",1748603372049,6.1365057,163.99,163.97,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1748603372250,0.0401057,163.99,163.96,0.04117991]
["bitfinex-derivatives","SOLF0:USTF0",1748603372652,0.0401057,163.99,163.98,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1748603372951,0.0401057,163.99,163.96,0.04117991]
["bitfinex-derivatives","SOLF0:USTF0",1748603373751,6.0967,163.98,163.96,0.04117991]
["bitfinex-derivatives","SOLF0:USTF0",1748603374455,6.1363057,163.99,163.96,6.13837991]
["bitfinex-derivatives","SOLF0:USTF0",1748603374648,6.1363057,163.99,163.96,0.04117991]
["bitfinex-derivatives","SOLF0:USTF0",1748603374649,0.0401057,163.99,163.96,0.04117991]
["bitfinex-derivatives","SOLF0:USTF0",1748603375151,0.0401057,163.99,163.98,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1748603377751,0.0401057,163.99,163.96,0.04117991]
["bitfinex-derivatives","SOLF0:USTF0",1748603377954,30.84,163.98,163.87,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748603378260,32.8078,163.98,163.88,6.6911309]
["bitfinex-derivatives","SOLF0:USTF0",1748603379058,0.04449218,163.95,163.93,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1748603379251,0.04449218,163.95,163.91,0.04444405]
["bitfinex-derivatives","SOLF0:USTF0",1748603379446,0.04449218,163.95,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1748603380455,0.04449218,163.95,163.91,6.73557495]
["bitfinex-derivatives","SOLF0:USTF0",1748603380851,0.04449218,163.95,163.91,0.04444405]
["bitfinex-derivatives","SOLF0:USTF0",1748603381552,6.0987,163.92,163.91,0.04444405]
["bitfinex-derivatives","SOLF0:USTF0",1748603381753,30.84,163.94,163.84,6.6911309]
["bitfinex-derivatives","SOLF0:USTF0",1748603382153,32.875,163.94,163.83,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748603382654,6.0999,163.89,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1748603382851,0.03942629,163.88,163.85,0.038531]
["bitfinex-derivatives","SOLF0:USTF0",1748603384358,6.1006,163.87,163.85,0.038531]
["bitfinex-derivatives","SOLF0:USTF0",1748603389960,6.13972629,163.88,163.85,0.038531]
["bitfinex-derivatives","SOLF0:USTF0",1748603391064,0.03942629,163.88,163.85,6.139731]
["bitfinex-derivatives","SOLF0:USTF0",1748603391662,6.13962629,163.88,163.85,0.038531]
["bitfinex-derivatives","SOLF0:USTF0",1748603394670,6.13962629,163.88,163.85,6.139731]
["bitfinex-derivatives","SOLF0:USTF0",1748603394869,0.03942629,163.88,163.85,6.139731]
["bitfinex-derivatives","SOLF0:USTF0",1748603395167,0.03942629,163.88,163.86,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1748603395560,6.13962629,163.88,163.85,0.038531]
["bitfinex-derivatives","SOLF0:USTF0",1748603396060,6.1007,163.87,163.85,0.038531]
["bitfinex-derivatives","SOLF0:USTF0",1748603396265,0.03942629,163.88,163.85,0.038531]
["bitfinex-derivatives","SOLF0:USTF0",1748603396865,6.1009,163.86,163.85,0.038531]
["bitfinex-derivatives","SOLF0:USTF0",1748603397069,0.03942629,163.88,163.79,37.7265]
["bitfinex-derivatives","SOLF0:USTF0",1748603397263,4.0466,163.89,163.79,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748603397569,4.0466,163.89,163.79,37.5834]
["bitfinex-derivatives","SOLF0:USTF0",1748603397570,6.1024,163.83,163.79,37.5834]
["bitfinex-derivatives","SOLF0:USTF0",1748603397773,6.1024,163.83,163.79,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1748603397972,6.14893987,163.83,163.79,6.1454549]
["bitfinex-derivatives","SOLF0:USTF0",1748603398372,6.14893987,163.83,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748603399866,0.04653987,163.83,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748603400066,0.04653987,163.83,163.79,0.0420549]
["bitfinex-derivatives","SOLF0:USTF0",1748603400473,0.04653987,163.83,163.8,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748603400972,6.14863987,163.83,163.8,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748603401273,0.04653987,163.83,163.81,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1748603401470,0.04653987,163.83,163.79,0.0420549]
["bitfinex-derivatives","SOLF0:USTF0",1748603401970,0.04653987,163.83,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1748603402662,6.14853987,163.83,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1748603404278,0.04653987,163.83,163.81,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748603404473,0.04653987,163.83,163.8,38.1911309]
["bitfinex-derivatives","SOLF0:USTF0",1748603404777,6.1004,163.88,163.8,38.1911309]
["bitfinex-derivatives","SOLF0:USTF0",1748603405178,6.1004,163.88,163.85,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1748603405678,6.14277382,163.88,163.85,0.04152062]
["bitfinex-derivatives","SOLF0:USTF0",1748603407579,6.1009,163.86,163.85,0.04152062]
["bitfinex-derivatives","SOLF0:USTF0",1748603410885,37.6007,163.87,163.85,0.04152062]
["bitfinex-derivatives","SOLF0:USTF0",1748603411182,31.5,163.87,163.85,0.04152062]
["bitfinex-derivatives","SOLF0:USTF0",1748603411782,6.1009,163.86,163.85,0.04152062]
["bitfinex-derivatives","SOLF0:USTF0",1748603418786,31.5,163.87,163.85,0.04152062]
["bitfinex-derivatives","SOLF0:USTF0",1748603419494,6.1009,163.86,163.85,0.04152062]
["bitfinex-derivatives","SOLF0:USTF0",1748603425095,37.6006,163.87,163.85,0.04152062]
["bitfinex-derivatives","SOLF0:USTF0",1748603425391,0.04237382,163.88,163.85,0.04152062]
["bitfinex-derivatives","SOLF0:USTF0",1748603425588,0.04237382,163.88,163.85,6.14252062]
["bitfinex-derivatives","SOLF0:USTF0",1748603425889,6.1007,163.87,163.85,0.04152062]
["bitfinex-derivatives","SOLF0:USTF0",1748603427985,6.1009,163.86,163.85,0.04152062]
["bitfinex-derivatives","SOLF0:USTF0",1748603430188,6.1006,163.87,163.85,0.04152062]
["bitfinex-derivatives","SOLF0:USTF0",1748603430392,0.04237382,163.88,163.85,6.14272062]
["bitfinex-derivatives","SOLF0:USTF0",1748603430794,6.14267382,163.88,163.86,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748603431389,0.04237382,163.88,163.86,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748603431691,0.04237382,163.88,163.85,6.14262062]
["bitfinex-derivatives","SOLF0:USTF0",1748603431889,6.14267382,163.88,163.85,6.14262062]
["bitfinex-derivatives","SOLF0:USTF0",1748603432193,0.04237382,163.88,163.85,6.14262062]
["bitfinex-derivatives","SOLF0:USTF0",1748603433091,6.1006,163.87,163.85,6.14262062]
["bitfinex-derivatives","SOLF0:USTF0",1748603433295,0.04237382,163.88,163.85,6.14262062]
["bitfinex-derivatives","SOLF0:USTF0",1748603433597,6.14267382,163.88,163.85,6.14262062]
["bitfinex-derivatives","SOLF0:USTF0",1748603434997,0.04237382,163.88,163.86,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748603435191,0.04237382,163.88,163.85,0.04152062]
["bitfinex-derivatives","SOLF0:USTF0",1748603435498,6.14247382,163.88,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748603436495,0.04237382,163.88,163.86,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748603437097,0.04237382,163.88,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748603438097,0.04237382,163.88,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748603439197,6.14257382,163.88,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748603440597,0.04237382,163.88,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748603441796,6.14257382,163.88,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748603443507,0.04237382,163.88,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748603444402,0.04237382,163.88,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748603444903,31.36,163.96,163.85,38.09265152]
["bitfinex-derivatives","SOLF0:USTF0",1748603445104,31.36,163.96,163.88,6.6911309]
["bitfinex-derivatives","SOLF0:USTF0",1748603445506,6.0978,163.95,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748603445697,31.36,163.96,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748603445900,31.40078828,163.96,163.92,0.04001149]
["bitfinex-derivatives","SOLF0:USTF0",1748603446807,6.0983,163.93,163.92,0.04001149]
["bitfinex-derivatives","SOLF0:USTF0",1748603448108,6.0981,163.94,163.92,0.04001149]
["bitfinex-derivatives","SOLF0:USTF0",1748603448415,31.40078828,163.96,163.92,0.04001149]
["bitfinex-derivatives","SOLF0:USTF0",1748603449409,6.0977,163.95,163.92,6.13841149]
["bitfinex-derivatives","SOLF0:USTF0",1748603449603,6.0977,163.95,163.92,0.04001149]
["bitfinex-derivatives","SOLF0:USTF0",1748603450097,31.40078828,163.96,163.92,0.04001149]
["bitfinex-derivatives","SOLF0:USTF0",1748603450909,37.49828828,163.96,163.93,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1748603451115,31.40078828,163.96,163.92,0.04001149]
["bitfinex-derivatives","SOLF0:USTF0",1748603451608,6.0983,163.93,163.92,0.04001149]
["bitfinex-derivatives","SOLF0:USTF0",1748603453405,0.04078828,163.96,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748603454005,0.04078828,163.96,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748603456814,0.04078828,163.96,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1748603457207,0.04078828,163.96,163.92,0.04001149]
["bitfinex-derivatives","SOLF0:USTF0",1748603459014,0.04078828,163.96,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748603460206,6.13808828,163.96,163.92,0.04001149]
["bitfinex-derivatives","SOLF0:USTF0",1748603461013,0.04078828,163.96,163.92,0.04001149]
["bitfinex-derivatives","SOLF0:USTF0",1748603461919,0.04078828,163.96,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748603463517,31.24,164.01,164.0,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748603463724,31.22,164.04,163.94,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748603463917,31.22,164.04,163.96,6.6911309]
["bitfinex-derivatives","SOLF0:USTF0",1748603464116,6.0952,164.02,163.99,6.0957]
["bitfinex-derivatives","SOLF0:USTF0",1748603464518,0.03455869,164.02,163.99,0.04464456]
["bitfinex-derivatives","SOLF0:USTF0",1748603464917,0.03455869,164.02,164.01,6.0953]
["bitfinex-derivatives","SOLF0:USTF0",1748603465224,0.03455869,164.02,163.99,0.04464456]
["bitfinex-derivatives","SOLF0:USTF0",1748603465522,0.03455869,164.02,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1748603466215,6.12965869,164.02,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1748603467420,0.03455869,164.02,163.99,0.04464456]
["bitfinex-derivatives","SOLF0:USTF0",1748603468212,6.0957,164.0,163.99,0.04464456]
["bitfinex-derivatives","SOLF0:USTF0",1748603471918,0.03455869,164.02,163.91,156.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748603471919,6.0974,163.96,163.91,156.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748603472118,37.9111309,164.0,163.86,557.98]
["bitfinex-derivatives","SOLF0:USTF0",1748603472321,35.3812,163.99,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748603472519,6.0986,163.93,163.9,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748603472818,6.14501133,163.93,163.9,6.1386621]
["bitfinex-derivatives","SOLF0:USTF0",1748603473526,0.04641133,163.93,163.9,0.0395621]
["bitfinex-derivatives","SOLF0:USTF0",1748603473721,0.04641133,163.93,163.9,31.2595621]
["bitfinex-derivatives","SOLF0:USTF0",1748603474825,0.04641133,163.93,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748603475222,0.04641133,163.93,163.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748603475419,0.04641133,163.93,163.9,0.0395621]
["bitfinex-derivatives","SOLF0:USTF0",1748603475721,0.04641133,163.93,163.9,6.1386621]
["bitfinex-derivatives","SOLF0:USTF0",1748603476324,6.14491133,163.93,163.9,6.1386621]
["bitfinex-derivatives","SOLF0:USTF0",1748603476827,6.14491133,163.93,163.91,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1748603477321,6.14491133,163.93,163.9,0.0395621]
["bitfinex-derivatives","SOLF0:USTF0",1748603477724,6.14491133,163.93,163.9,6.1388621]
["bitfinex-derivatives","SOLF0:USTF0",1748603477926,6.0987,163.92,163.9,0.0395621]
["bitfinex-derivatives","SOLF0:USTF0",1748603478725,6.14481133,163.93,163.9,0.0395621]
["bitfinex-derivatives","SOLF0:USTF0",1748603478924,6.14481133,163.93,163.9,6.1389621]
["bitfinex-derivatives","SOLF0:USTF0",1748603479525,0.04641133,163.93,163.9,0.0395621]
["bitfinex-derivatives","SOLF0:USTF0",1748603480131,0.04641133,163.93,163.91,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748603482136,6.14471133,163.93,163.91,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748603482336,6.14471133,163.93,163.9,6.1388621]
["bitfinex-derivatives","SOLF0:USTF0",1748603482738,6.0988,163.92,163.9,6.1388621]
["bitfinex-derivatives","SOLF0:USTF0",1748603482936,0.04641133,163.93,163.9,0.0395621]
["bitfinex-derivatives","SOLF0:USTF0",1748603483334,6.14491133,163.93,163.9,6.1387621]
["bitfinex-derivatives","SOLF0:USTF0",1748603483538,0.04641133,163.93,163.9,0.0395621]
["bitfinex-derivatives","SOLF0:USTF0",1748603483934,0.04641133,163.93,163.91,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1748603484845,6.14501133,163.93,163.9,6.1388621]
["bitfinex-derivatives","SOLF0:USTF0",1748603485043,0.04641133,163.93,163.9,6.1388621]
["bitfinex-derivatives","SOLF0:USTF0",1748603485445,0.04641133,163.93,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748603489249,6.14471133,163.93,163.91,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748603489647,0.04641133,163.93,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748603489851,0.04641133,163.93,163.9,0.0395621]
["bitfinex-derivatives","SOLF0:USTF0",1748603490152,0.04641133,163.93,163.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748603490453,0.04641133,163.93,163.9,0.0395621]
["bitfinex-derivatives","SOLF0:USTF0",1748603490754,0.04641133,163.93,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748603494148,0.04641133,163.93,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748603499552,0.04641133,163.93,163.91,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1748603500052,0.04641133,163.93,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748603500252,0.04641133,163.93,163.9,0.0395621]
["bitfinex-derivatives","SOLF0:USTF0",1748603500855,0.04641133,163.93,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748603501259,0.04641133,163.93,163.9,0.0395621]
["bitfinex-derivatives","SOLF0:USTF0",1748603501457,0.04641133,163.93,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748603502155,0.04641133,163.93,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748603504660,0.04641133,163.93,163.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748603504961,6.14471133,163.93,163.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748603505361,0.04641133,163.93,163.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748603506259,6.14481133,163.93,163.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748603507666,0.04641133,163.93,163.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748603508066,0.04641133,163.93,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748603512069,0.04641133,163.93,163.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748603512269,0.04641133,163.93,163.9,0.0395621]
["bitfinex-derivatives","SOLF0:USTF0",1748603512667,0.04641133,163.93,163.91,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748603513971,0.04641133,163.93,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748603521574,0.04641133,163.93,163.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748603522175,0.04641133,163.93,163.9,6.1388621]
["bitfinex-derivatives","SOLF0:USTF0",1748603522377,0.04641133,163.93,163.9,0.0395621]
["bitfinex-derivatives","SOLF0:USTF0",1748603525082,6.0989,163.92,163.9,0.0395621]
["bitfinex-derivatives","SOLF0:USTF0",1748603526490,6.0991,163.91,163.9,0.0395621]
["bitfinex-derivatives","SOLF0:USTF0",1748603526685,0.04641133,163.93,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748603526977,6.0999,163.89,163.86,214.51138337]
["bitfinex-derivatives","SOLF0:USTF0",1748603527373,6.1742,163.93,163.86,208.41068337]
["bitfinex-derivatives","SOLF0:USTF0",1748603527580,0.0442593,163.91,163.88,0.04555501]
["bitfinex-derivatives","SOLF0:USTF0",1748603528084,0.0442593,163.91,163.88,6.14555501]
["bitfinex-derivatives","SOLF0:USTF0",1748603528384,0.0442593,163.91,163.88,0.04555501]
["bitfinex-derivatives","SOLF0:USTF0",1748603529186,6.1433593,163.91,163.88,6.14575501]
["bitfinex-derivatives","SOLF0:USTF0",1748603529387,0.0442593,163.91,163.88,0.04555501]
["bitfinex-derivatives","SOLF0:USTF0",1748603530380,30.92,163.9,163.88,0.04555501]
["bitfinex-derivatives","SOLF0:USTF0",1748603530785,6.0998,163.89,163.88,0.04555501]
["bitfinex-derivatives","SOLF0:USTF0",1748603534384,30.92,163.9,163.88,0.04555501]
["bitfinex-derivatives","SOLF0:USTF0",1748603535383,37.0196,163.9,163.88,0.04555501]
["bitfinex-derivatives","SOLF0:USTF0",1748603537790,6.0998,163.89,163.88,0.04555501]
["bitfinex-derivatives","SOLF0:USTF0",1748603539490,30.92,163.9,163.82,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748603540084,6.1011,163.86,163.82,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748603540486,6.14479915,163.86,163.82,6.14277761]
["bitfinex-derivatives","SOLF0:USTF0",1748603540681,37.06479915,163.86,163.82,6.14277761]
["bitfinex-derivatives","SOLF0:USTF0",1748603540887,6.1013,163.85,163.82,0.04057761]
["bitfinex-derivatives","SOLF0:USTF0",1748603541095,30.96369915,163.86,163.82,0.04057761]
["bitfinex-derivatives","SOLF0:USTF0",1748603541293,37.06479915,163.86,163.82,6.14267761]
["bitfinex-derivatives","SOLF0:USTF0",1748603543694,6.1013,163.85,163.82,6.14267761]
["bitfinex-derivatives","SOLF0:USTF0",1748603543890,6.1013,163.85,163.82,0.04057761]
["bitfinex-derivatives","SOLF0:USTF0",1748603544486,6.1018,163.84,163.82,0.04057761]
["bitfinex-derivatives","SOLF0:USTF0",1748603544889,30.96369915,163.86,163.77,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1748603545083,5.9792,163.85,163.77,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1748603545290,5.9792,163.85,163.74,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748603545489,6.1034,163.8,163.76,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1748603545887,6.14716111,163.8,163.76,6.15013613]
["bitfinex-derivatives","SOLF0:USTF0",1748603546092,0.04376111,163.8,163.77,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1748603546393,0.04376111,163.8,163.76,0.04583613]
["bitfinex-derivatives","SOLF0:USTF0",1748603546594,0.04376111,163.8,163.78,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1748603546896,0.04376111,163.8,163.76,0.04583613]
["bitfinex-derivatives","SOLF0:USTF0",1748603547089,0.04376111,163.8,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748603549092,0.04376111,163.8,163.76,0.04583613]
["bitfinex-derivatives","SOLF0:USTF0",1748603550397,0.04376111,163.8,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748603560896,0.04376111,163.8,163.76,0.04583613]
["bitfinex-derivatives","SOLF0:USTF0",1748603561705,0.04376111,163.8,163.78,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1748603563209,6.14706111,163.8,163.77,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1748603564002,6.1036,163.79,163.76,6.15033613]
["bitfinex-derivatives","SOLF0:USTF0",1748603564208,30.96376111,163.8,163.76,0.04583613]
["bitfinex-derivatives","SOLF0:USTF0",1748603566410,6.69936252,163.79,163.67,358.25215626]
["bitfinex-derivatives","SOLF0:USTF0",1748603566609,6.1055,163.74,163.7,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1748603567409,6.15189388,163.74,163.7,6.14728013]
["bitfinex-derivatives","SOLF0:USTF0",1748603569108,6.1058,163.73,163.7,0.04058013]
["bitfinex-derivatives","SOLF0:USTF0",1748603569500,6.1064,163.72,163.7,0.04058013]
["bitfinex-derivatives","SOLF0:USTF0",1748603570901,0.04639388,163.74,163.7,0.04058013]
["bitfinex-derivatives","SOLF0:USTF0",1748603572105,0.04639388,163.74,163.64,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1748603572106,0.04639388,163.74,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748603572304,30.92,163.75,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748603572510,30.92,163.75,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1748603572911,30.92,163.75,163.64,5.9994]
["bitfinex-derivatives","SOLF0:USTF0",1748603573107,0.04573615,163.71,163.68,0.04126184]
["bitfinex-derivatives","SOLF0:USTF0",1748603573312,30.96573615,163.71,163.68,0.04126184]
["bitfinex-derivatives","SOLF0:USTF0",1748603573709,30.96573615,163.71,163.69,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1748603573913,30.96573615,163.71,163.68,0.04126184]
["bitfinex-derivatives","SOLF0:USTF0",1748603574307,30.96573615,163.71,163.68,6.14866184]
["bitfinex-derivatives","SOLF0:USTF0",1748603576516,37.07243615,163.71,163.68,0.04126184]
["bitfinex-derivatives","SOLF0:USTF0",1748603577011,6.1071,163.7,163.68,0.04126184]
["bitfinex-derivatives","SOLF0:USTF0",1748603580620,37.07253615,163.71,163.68,6.14896184]
["bitfinex-derivatives","SOLF0:USTF0",1748603581213,37.07253615,163.71,163.68,0.04126184]
["bitfinex-derivatives","SOLF0:USTF0",1748603581917,37.07253615,163.71,163.68,6.14896184]
["bitfinex-derivatives","SOLF0:USTF0",1748603582511,6.1071,163.7,163.68,0.04126184]
["bitfinex-derivatives","SOLF0:USTF0",1748603582923,30.96573615,163.71,163.68,0.04126184]
["bitfinex-derivatives","SOLF0:USTF0",1748603584019,6.1074,163.69,163.68,0.04126184]
["bitfinex-derivatives","SOLF0:USTF0",1748603594725,6.1072,163.7,163.68,0.04126184]
["bitfinex-derivatives","SOLF0:USTF0",1748603594937,30.96573615,163.71,163.68,0.04126184]
["bitfinex-derivatives","SOLF0:USTF0",1748603596040,6.1074,163.69,163.68,0.04126184]
["bitfinex-derivatives","SOLF0:USTF0",1748603597644,30.96573615,163.71,163.68,0.04126184]
["bitfinex-derivatives","SOLF0:USTF0",1748603598031,37.07263615,163.71,163.68,0.04126184]
["bitfinex-derivatives","SOLF0:USTF0",1748603598740,37.07263615,163.71,163.68,6.14886184]
["bitfinex-derivatives","SOLF0:USTF0",1748603599744,37.07263615,163.71,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1748603600240,37.07263615,163.71,163.68,6.14886184]
["bitfinex-derivatives","SOLF0:USTF0",1748603600436,37.07263615,163.71,163.68,0.04126184]
["bitfinex-derivatives","SOLF0:USTF0",1748603600841,37.07263615,163.71,163.68,6.14876184]
["bitfinex-derivatives","SOLF0:USTF0",1748603602446,6.107,163.7,163.68,6.14876184]
["bitfinex-derivatives","SOLF0:USTF0",1748603603743,30.96573615,163.71,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1748603606040,37.07243615,163.71,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1748603607145,6.1071,163.7,163.68,6.14886184]
["bitfinex-derivatives","SOLF0:USTF0",1748603607448,30.96573615,163.71,163.68,6.14876184]
["bitfinex-derivatives","SOLF0:USTF0",1748603607949,37.07263615,163.71,163.68,6.14876184]
["bitfinex-derivatives","SOLF0:USTF0",1748603608540,6.1074,163.69,163.68,0.04126184]
["bitfinex-derivatives","SOLF0:USTF0",1748603612149,6.1082,163.67,163.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1748603612343,30.92,163.71,163.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1748603612645,6.1085,163.66,163.61,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748603613038,0.04132224,163.65,163.62,0.03912998]
["bitfinex-derivatives","SOLF0:USTF0",1748603613551,6.15042224,163.65,163.62,0.03912998]
["bitfinex-derivatives","SOLF0:USTF0",1748603614046,6.15042224,163.65,163.62,6.14892998]
["bitfinex-derivatives","SOLF0:USTF0",1748603616349,6.1094,163.64,163.62,0.03912998]
["bitfinex-derivatives","SOLF0:USTF0",1748603618253,6.15032224,163.65,163.62,6.14902998]
["bitfinex-derivatives","SOLF0:USTF0",1748603619055,6.15032224,163.65,163.62,0.03912998]
["bitfinex-derivatives","SOLF0:USTF0",1748603619056,0.04132224,163.65,163.62,0.03912998]
["bitfinex-derivatives","SOLF0:USTF0",1748603619860,0.04132224,163.65,163.64,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748603625655,30.92,163.7,163.62,0.03912998]
["bitfinex-derivatives","SOLF0:USTF0",1748603625956,37.0273,163.7,163.62,30.95912998]
["bitfinex-derivatives","SOLF0:USTF0",1748603626158,37.0273,163.7,163.67,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1748603626358,37.0273,163.7,163.62,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748603626658,0.03952498,163.68,163.64,0.04488733]
["bitfinex-derivatives","SOLF0:USTF0",1748603627957,0.03952498,163.68,163.67,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1748603628358,0.03952498,163.68,163.64,0.04488733]
["bitfinex-derivatives","SOLF0:USTF0",1748603628663,0.03952498,163.68,163.64,6.15388733]
["bitfinex-derivatives","SOLF0:USTF0",1748603629159,6.1082,163.67,163.64,6.15388733]
["bitfinex-derivatives","SOLF0:USTF0",1748603631156,6.1085,163.66,163.64,6.15388733]
["bitfinex-derivatives","SOLF0:USTF0",1748603631959,6.1083,163.67,163.64,6.15388733]
["bitfinex-derivatives","SOLF0:USTF0",1748603633462,6.14742498,163.68,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1748603634667,6.1082,163.67,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1748603634967,6.1082,163.67,163.64,6.15398733]
["bitfinex-derivatives","SOLF0:USTF0",1748603636563,6.1086,163.66,163.64,0.04488733]
["bitfinex-derivatives","SOLF0:USTF0",1748603637759,0.03952498,163.68,163.64,0.04488733]
["bitfinex-derivatives","SOLF0:USTF0",1748603639069,6.1089,163.65,163.64,0.04488733]
["bitfinex-derivatives","SOLF0:USTF0",1748603641769,6.1086,163.66,163.64,0.04488733]
["bitfinex-derivatives","SOLF0:USTF0",1748603642862,6.1089,163.65,163.64,0.04488733]
["bitfinex-derivatives","SOLF0:USTF0",1748603650370,6.1087,163.66,163.64,6.15408733]
["bitfinex-derivatives","SOLF0:USTF0",1748603650564,4.33905384,163.68,163.64,0.04488733]
["bitfinex-derivatives","SOLF0:USTF0",1748603652173,6.1089,163.65,163.64,0.04488733]
["bitfinex-derivatives","SOLF0:USTF0",1748603653268,6.1101,163.62,163.6,4.29952886]
["bitfinex-derivatives","SOLF0:USTF0",1748603653471,35.19952886,163.66,163.6,10.41002886]
["bitfinex-derivatives","SOLF0:USTF0",1748603653672,35.19952886,163.66,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748603654264,0.04442631,163.65,163.61,0.04124888]
["bitfinex-derivatives","SOLF0:USTF0",1748603654468,4.34395517,163.65,163.61,0.04124888]
["bitfinex-derivatives","SOLF0:USTF0",1748603654770,6.11,163.62,163.61,0.04124888]
["bitfinex-derivatives","SOLF0:USTF0",1748603659474,6.111,163.6,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748603659980,30.9,163.62,163.56,10.41152886]
["bitfinex-derivatives","SOLF0:USTF0",1748603660476,6.111,163.6,163.57,6.15778461]
["bitfinex-derivatives","SOLF0:USTF0",1748603661580,6.111,163.6,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1748603662168,6.111,163.6,163.57,6.15788461]
["bitfinex-derivatives","SOLF0:USTF0",1748603663276,0.03876674,163.61,163.57,0.04608461]
["bitfinex-derivatives","SOLF0:USTF0",1748603664181,6.1112,163.59,163.57,0.04608461]
["bitfinex-derivatives","SOLF0:USTF0",1748603664773,6.1115,163.58,163.57,0.04608461]
["bitfinex-derivatives","SOLF0:USTF0",1748603664986,0.03876674,163.61,163.54,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748603665176,6.2494,163.61,163.54,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748603665782,12.97131487,163.61,163.5,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748603666083,0.04582178,163.57,163.54,0.04283371]
["bitfinex-derivatives","SOLF0:USTF0",1748603666272,30.92582178,163.57,163.54,0.04283371]
["bitfinex-derivatives","SOLF0:USTF0",1748603666676,30.92582178,163.57,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1748603666979,0.04582178,163.57,163.54,0.04283371]
["bitfinex-derivatives","SOLF0:USTF0",1748603667977,0.04582178,163.57,163.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1748603675893,30.88,163.63,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1748603676394,6.1106,163.61,163.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748603676597,30.88,163.63,163.55,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748603676893,6.111,163.6,163.57,0.03902665]
["bitfinex-derivatives","SOLF0:USTF0",1748603677093,0.04217778,163.61,163.57,6.15062665]
["bitfinex-derivatives","SOLF0:USTF0",1748603677493,6.1114,163.59,163.57,0.03902665]
["bitfinex-derivatives","SOLF0:USTF0",1748603678994,6.1115,163.58,163.57,0.03902665]
["bitfinex-derivatives","SOLF0:USTF0",1748603681498,6.1125,163.56,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1748603681897,30.88,163.59,163.49,361.03573782]
["bitfinex-derivatives","SOLF0:USTF0",1748603682098,6.1129,163.55,163.52,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748603682501,6.15477052,163.55,163.52,6.1575961]
["bitfinex-derivatives","SOLF0:USTF0",1748603683795,0.04187052,163.55,163.52,0.0440961]
["bitfinex-derivatives","SOLF0:USTF0",1748603684799,6.1133,163.54,163.52,0.0440961]
["bitfinex-derivatives","SOLF0:USTF0",1748603684998,0.04187052,163.55,163.52,0.0440961]
["bitfinex-derivatives","SOLF0:USTF0",1748603685397,6.113,163.54,163.52,0.0440961]
["bitfinex-derivatives","SOLF0:USTF0",1748603687805,6.1134,163.53,163.52,0.0440961]
["bitfinex-derivatives","SOLF0:USTF0",1748603691004,0.04187052,163.55,163.52,0.0440961]
["bitfinex-derivatives","SOLF0:USTF0",1748603691607,6.15467052,163.55,163.52,0.0440961]
["bitfinex-derivatives","SOLF0:USTF0",1748603691805,0.04187052,163.55,163.52,0.0440961]
["bitfinex-derivatives","SOLF0:USTF0",1748603693202,6.113,163.54,163.52,0.0440961]
["bitfinex-derivatives","SOLF0:USTF0",1748603695608,6.1134,163.53,163.52,0.0440961]
["bitfinex-derivatives","SOLF0:USTF0",1748603698712,6.1131,163.54,163.52,0.0440961]
["bitfinex-derivatives","SOLF0:USTF0",1748603699813,6.1134,163.53,163.52,0.0440961]
["bitfinex-derivatives","SOLF0:USTF0",1748603700908,6.1131,163.54,163.52,0.0440961]
["bitfinex-derivatives","SOLF0:USTF0",1748603701616,6.1134,163.53,163.52,0.0440961]
["bitfinex-derivatives","SOLF0:USTF0",1748603703215,30.92187052,163.55,163.47,208.87243601]
["bitfinex-derivatives","SOLF0:USTF0",1748603703517,1.9646,163.54,163.47,208.87243601]
["bitfinex-derivatives","SOLF0:USTF0",1748603703715,6.1151,163.49,163.47,214.98803601]
["bitfinex-derivatives","SOLF0:USTF0",1748603704318,6.1153,163.48,163.46,6.15544624]
["bitfinex-derivatives","SOLF0:USTF0",1748603704518,6.1153,163.48,163.46,0.03954624]
["bitfinex-derivatives","SOLF0:USTF0",1748603705417,6.1153,163.48,163.46,6.15544624]
["bitfinex-derivatives","SOLF0:USTF0",1748603705616,6.115,163.49,163.46,0.03954624]
["bitfinex-derivatives","SOLF0:USTF0",1748603705812,0.04376126,163.5,163.46,0.03954624]
["bitfinex-derivatives","SOLF0:USTF0",1748603706015,0.04376126,163.5,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748603707012,30.88,163.55,163.52,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748603707215,36.9928,163.55,163.52,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748603707718,30.88,163.55,163.52,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748603708108,6.1132,163.54,163.52,0.04060629]
["bitfinex-derivatives","SOLF0:USTF0",1748603708714,6.1132,163.54,163.52,6.15420629]
["bitfinex-derivatives","SOLF0:USTF0",1748603709417,30.92363418,163.55,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1748603711220,30.92363418,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1748603711615,0.04363418,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1748603712222,0.04363418,163.55,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748603712818,0.04363418,163.55,163.52,0.04060629]
["bitfinex-derivatives","SOLF0:USTF0",1748603713117,0.04363418,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1748603714317,30.88,163.61,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748603714716,6.111,163.6,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748603715421,6.14990198,163.6,163.57,6.15826379]
["bitfinex-derivatives","SOLF0:USTF0",1748603715627,0.03890198,163.6,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1748603715828,0.03890198,163.6,163.57,0.04656379]
["bitfinex-derivatives","SOLF0:USTF0",1748603716123,6.14980198,163.6,163.57,0.04656379]
["bitfinex-derivatives","SOLF0:USTF0",1748603716316,0.03890198,163.6,163.57,0.04656379]
["bitfinex-derivatives","SOLF0:USTF0",1748603716713,6.14980198,163.6,163.57,6.15836379]
["bitfinex-derivatives","SOLF0:USTF0",1748603716917,6.14980198,163.6,163.57,0.04656379]
["bitfinex-derivatives","SOLF0:USTF0",1748603717132,0.03890198,163.6,163.57,0.04656379]
["bitfinex-derivatives","SOLF0:USTF0",1748603717921,6.14990198,163.6,163.57,0.04656379]
["bitfinex-derivatives","SOLF0:USTF0",1748603718329,6.14990198,163.6,163.57,6.15826379]
["bitfinex-derivatives","SOLF0:USTF0",1748603718526,6.1112,163.59,163.57,6.15826379]
["bitfinex-derivatives","SOLF0:USTF0",1748603718933,6.14980198,163.6,163.57,6.15826379]
["bitfinex-derivatives","SOLF0:USTF0",1748603720131,6.14980198,163.6,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1748603720333,6.14980198,163.6,163.57,0.04656379]
["bitfinex-derivatives","SOLF0:USTF0",1748603721235,6.1113,163.59,163.57,6.15816379]
["bitfinex-derivatives","SOLF0:USTF0",1748603721440,0.03890198,163.6,163.57,0.04656379]
["bitfinex-derivatives","SOLF0:USTF0",1748603721633,0.03890198,163.6,163.58,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1748603722234,0.03890198,163.6,163.57,0.04656379]
["bitfinex-derivatives","SOLF0:USTF0",1748603722928,0.03890198,163.6,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748603724739,0.03890198,163.6,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1748603726242,0.03890198,163.6,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748603733644,0.03890198,163.6,163.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748603734146,0.03890198,163.6,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748603736146,0.03890198,163.6,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1748603736547,6.14990198,163.6,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1748603736744,0.03890198,163.6,163.57,6.15806379]
["bitfinex-derivatives","SOLF0:USTF0",1748603737244,6.14970198,163.6,163.57,6.15806379]
["bitfinex-derivatives","SOLF0:USTF0",1748603737438,0.03890198,163.6,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1748603739845,0.03890198,163.6,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748603741448,6.14970198,163.6,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1748603742548,0.03890198,163.6,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1748603744544,0.03890198,163.6,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748603748451,0.03890198,163.6,163.58,4.30170163]
["bitfinex-derivatives","SOLF0:USTF0",1748603750050,0.03890198,163.6,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748603753750,37.12390163,163.67,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1748603753949,30.84,163.67,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1748603754456,6.1094,163.64,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1748603755141,0.04125698,163.65,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1748603755745,6.1093,163.64,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1748603755947,0.04125698,163.65,163.64,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748603756248,0.04125698,163.65,163.61,4.34331487]
["bitfinex-derivatives","SOLF0:USTF0",1748603756548,0.04125698,163.65,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1748603757051,6.15035698,163.65,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1748603757745,6.1093,163.64,163.61,10.45361487]
["bitfinex-derivatives","SOLF0:USTF0",1748603758351,6.1093,163.64,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1748603758854,6.1097,163.63,163.61,0.04161324]
["bitfinex-derivatives","SOLF0:USTF0",1748603759862,6.1097,163.63,163.61,6.15191324]
["bitfinex-derivatives","SOLF0:USTF0",1748603760153,6.11,163.62,163.61,0.04161324]
["bitfinex-derivatives","SOLF0:USTF0",1748603761049,6.1097,163.63,163.61,0.04161324]
["bitfinex-derivatives","SOLF0:USTF0",1748603761258,0.04125698,163.65,163.61,0.04161324]
["bitfinex-derivatives","SOLF0:USTF0",1748603761757,0.04125698,163.65,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1748603762149,6.15035698,163.65,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1748603762350,0.04125698,163.65,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1748603762851,6.1093,163.64,163.61,10.45351487]
["bitfinex-derivatives","SOLF0:USTF0",1748603764956,6.1093,163.64,163.61,4.34331487]
["bitfinex-derivatives","SOLF0:USTF0",1748603765657,6.1093,163.64,163.61,10.45331487]
["bitfinex-derivatives","SOLF0:USTF0",1748603769164,6.1093,163.64,163.62,6.11]
["bitfinex-derivatives","SOLF0:USTF0",1748603769367,6.15025698,163.65,163.61,4.34331487]
["bitfinex-derivatives","SOLF0:USTF0",1748603769662,0.04125698,163.65,163.61,4.34331487]
["bitfinex-derivatives","SOLF0:USTF0",1748603769858,0.04125698,163.65,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1748603770061,6.15015698,163.65,163.61,4.34331487]
["bitfinex-derivatives","SOLF0:USTF0",1748603770663,6.15015698,163.65,163.62,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1748603771767,6.15015698,163.65,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748603772265,6.15015698,163.65,163.62,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1748603775770,6.1093,163.64,163.62,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1748603775970,0.04125698,163.65,163.62,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1748603776270,0.04125698,163.65,163.61,4.34331487]
["bitfinex-derivatives","SOLF0:USTF0",1748603776773,6.1098,163.63,163.61,4.34331487]
["bitfinex-derivatives","SOLF0:USTF0",1748603777667,6.11,163.62,163.61,0.04161324]
["bitfinex-derivatives","SOLF0:USTF0",1748603797078,6.11,163.62,163.61,1.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748603808189,10.41170163,163.62,163.61,1.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748603808688,6.11,163.62,163.61,1.324e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748603814495,6.1127,163.55,163.52,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1748603814698,6.1127,163.55,163.53,4.30170163]
["bitfinex-derivatives","SOLF0:USTF0",1748603816904,6.113,163.54,163.53,4.30170163]
["bitfinex-derivatives","SOLF0:USTF0",1748603818203,6.1127,163.55,163.53,4.30170163]
["bitfinex-derivatives","SOLF0:USTF0",1748603818900,6.1127,163.55,163.53,10.41510163]
["bitfinex-derivatives","SOLF0:USTF0",1748603819897,6.15185301,163.56,163.53,4.30170163]
["bitfinex-derivatives","SOLF0:USTF0",1748603820101,0.03945301,163.56,163.53,4.30170163]
["bitfinex-derivatives","SOLF0:USTF0",1748603820293,30.8,163.61,163.55,4.30170163]
["bitfinex-derivatives","SOLF0:USTF0",1748603820495,6.1111,163.6,163.55,4.30170163]
["bitfinex-derivatives","SOLF0:USTF0",1748603820695,6.1111,163.6,163.57,4.30170163]
["bitfinex-derivatives","SOLF0:USTF0",1748603820898,6.1111,163.6,163.58,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1748603822107,6.1111,163.6,163.57,10.45907171]
["bitfinex-derivatives","SOLF0:USTF0",1748603823306,30.84688119,163.61,163.57,0.04577008]
["bitfinex-derivatives","SOLF0:USTF0",1748603823803,6.1115,163.58,163.57,0.04577008]
["bitfinex-derivatives","SOLF0:USTF0",1748603825603,6.1113,163.59,163.57,0.04577008]
["bitfinex-derivatives","SOLF0:USTF0",1748603826703,6.1113,163.59,163.57,6.15747008]
["bitfinex-derivatives","SOLF0:USTF0",1748603828008,6.1108,163.6,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748603828599,6.1111,163.59,163.57,6.15747008]
["bitfinex-derivatives","SOLF0:USTF0",1748603828806,30.84688119,163.61,163.57,0.04577008]
["bitfinex-derivatives","SOLF0:USTF0",1748603829409,6.1115,163.58,163.57,0.04577008]
["bitfinex-derivatives","SOLF0:USTF0",1748603831302,30.84688119,163.61,163.57,0.04577008]
["bitfinex-derivatives","SOLF0:USTF0",1748603831605,0.04688119,163.61,163.57,0.04577008]
["bitfinex-derivatives","SOLF0:USTF0",1748603831904,30.8,163.67,163.59,6.72164057]
["bitfinex-derivatives","SOLF0:USTF0",1748603832101,30.8,163.67,163.6,32.8242]
["bitfinex-derivatives","SOLF0:USTF0",1748603832301,30.8,163.7,163.6,34.7945]
["bitfinex-derivatives","SOLF0:USTF0",1748603832603,30.8,163.71,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748603832801,0.04029456,163.7,163.67,0.04251884]
["bitfinex-derivatives","SOLF0:USTF0",1748603833000,6.1074,163.69,163.67,0.04251884]
["bitfinex-derivatives","SOLF0:USTF0",1748603834109,6.1078,163.68,163.67,0.04251884]
["bitfinex-derivatives","SOLF0:USTF0",1748603842108,0.04029456,163.7,163.67,0.04251884]
["bitfinex-derivatives","SOLF0:USTF0",1748603842712,0.04029456,163.7,163.69,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748603856619,0.04029456,163.7,163.67,0.04251884]
["bitfinex-derivatives","SOLF0:USTF0",1748603858219,0.04029456,163.7,163.67,6.15051884]
["bitfinex-derivatives","SOLF0:USTF0",1748603858422,0.04029456,163.7,163.67,0.04251884]
["bitfinex-derivatives","SOLF0:USTF0",1748603858624,0.04029456,163.7,163.68,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1748603858820,0.04029456,163.7,163.67,0.04251884]
["bitfinex-derivatives","SOLF0:USTF0",1748603859524,6.14759456,163.7,163.67,6.15051884]
["bitfinex-derivatives","SOLF0:USTF0",1748603860524,0.04029456,163.7,163.67,0.04251884]
["bitfinex-derivatives","SOLF0:USTF0",1748603861225,6.1076,163.69,163.67,0.04251884]
["bitfinex-derivatives","SOLF0:USTF0",1748603862928,6.1078,163.68,163.67,0.04251884]
["bitfinex-derivatives","SOLF0:USTF0",1748603863225,0.04029456,163.7,163.67,0.04251884]
["bitfinex-derivatives","SOLF0:USTF0",1748603863432,6.1076,163.69,163.67,0.04251884]
["bitfinex-derivatives","SOLF0:USTF0",1748603864128,6.1078,163.68,163.67,0.04251884]
["bitfinex-derivatives","SOLF0:USTF0",1748603870429,30.80029456,163.7,163.67,0.04251884]
["bitfinex-derivatives","SOLF0:USTF0",1748603870626,0.04029456,163.7,163.67,0.04251884]
["bitfinex-derivatives","SOLF0:USTF0",1748603871230,0.04029456,163.7,163.69,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748603882936,30.72,163.76,163.68,6.72164057]
["bitfinex-derivatives","SOLF0:USTF0",1748603883242,30.72,163.76,163.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748603883641,36.8249,163.76,163.69,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748603884042,36.8249,163.76,163.71,0.04412247]
["bitfinex-derivatives","SOLF0:USTF0",1748603884043,0.03906794,163.74,163.71,0.04412247]
["bitfinex-derivatives","SOLF0:USTF0",1748603884949,6.1063,163.72,163.71,0.04412247]
["bitfinex-derivatives","SOLF0:USTF0",1748603895463,6.1061,163.73,163.71,0.04412247]
["bitfinex-derivatives","SOLF0:USTF0",1748603896766,6.1061,163.73,163.71,6.15072247]
["bitfinex-derivatives","SOLF0:USTF0",1748603897062,0.03906794,163.74,163.71,0.04412247]
["bitfinex-derivatives","SOLF0:USTF0",1748603897265,0.03906794,163.74,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1748603897660,0.03906794,163.74,163.72,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1748603897863,0.03906794,163.74,163.71,0.04412247]
["bitfinex-derivatives","SOLF0:USTF0",1748603899768,6.1059,163.73,163.71,6.15062247]
["bitfinex-derivatives","SOLF0:USTF0",1748603900167,0.03906794,163.74,163.71,6.15062247]
["bitfinex-derivatives","SOLF0:USTF0",1748603900360,0.03906794,163.74,163.71,0.04412247]
["bitfinex-derivatives","SOLF0:USTF0",1748603900862,0.03906794,163.74,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1748603902366,18.33,164.05,163.78,12.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748603902571,6.1785,163.98,163.89,6.70625542]
["bitfinex-derivatives","SOLF0:USTF0",1748603902762,6.1785,163.98,163.89,156.1326168]
["bitfinex-derivatives","SOLF0:USTF0",1748603903069,30.72,164.01,163.92,6.6926168]
["bitfinex-derivatives","SOLF0:USTF0",1748603903264,0.04105148,163.98,163.95,0.04358802]
["bitfinex-derivatives","SOLF0:USTF0",1748603904764,0.04105148,163.98,163.95,6.14098802]
["bitfinex-derivatives","SOLF0:USTF0",1748603907981,0.04105148,163.98,163.95,0.04358802]
["bitfinex-derivatives","SOLF0:USTF0",1748603909178,0.04105148,163.98,163.96,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1748603909672,0.04105148,163.98,163.95,0.04358802]
["bitfinex-derivatives","SOLF0:USTF0",1748603909878,0.04105148,163.98,163.95,6.14118802]
["bitfinex-derivatives","SOLF0:USTF0",1748603910773,6.13765148,163.98,163.95,6.14118802]
["bitfinex-derivatives","SOLF0:USTF0",1748603910979,6.13765148,163.98,163.95,0.04358802]
["bitfinex-derivatives","SOLF0:USTF0",1748603911675,0.04105148,163.98,163.95,6.14128802]
["bitfinex-derivatives","SOLF0:USTF0",1748603912176,0.04105148,163.98,163.96,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1748603914773,0.04105148,163.98,163.97,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1748603919081,30.84,164.04,163.97,37.5326168]
["bitfinex-derivatives","SOLF0:USTF0",1748603919384,30.84,164.06,164.0,6.6926168]
["bitfinex-derivatives","SOLF0:USTF0",1748603919581,6.0938,164.06,164.03,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1748603919779,34.9443,164.08,164.03,6.0945]
["bitfinex-derivatives","SOLF0:USTF0",1748603919780,30.84,164.08,164.03,6.6926168]
["bitfinex-derivatives","SOLF0:USTF0",1748603920182,0.03941384,164.07,164.05,6.0937]
["bitfinex-derivatives","SOLF0:USTF0",1748603920774,0.03941384,164.07,164.04,0.04153711]
["bitfinex-derivatives","SOLF0:USTF0",1748603922686,6.0938,164.06,164.04,0.04153711]
["bitfinex-derivatives","SOLF0:USTF0",1748603924684,6.094,164.05,164.04,0.04153711]
["bitfinex-derivatives","SOLF0:USTF0",1748603927191,6.0937,164.06,164.04,0.04153711]
["bitfinex-derivatives","SOLF0:USTF0",1748603929589,6.0937,164.06,164.04,6.13583711]
["bitfinex-derivatives","SOLF0:USTF0",1748603930193,6.0937,164.06,164.04,0.04153711]
["bitfinex-derivatives","SOLF0:USTF0",1748603933289,0.03941384,164.07,164.04,0.04153711]
["bitfinex-derivatives","SOLF0:USTF0",1748603933789,6.13291384,164.07,164.04,0.04153711]
["bitfinex-derivatives","SOLF0:USTF0",1748603934395,0.03941384,164.07,164.04,0.04153711]
["bitfinex-derivatives","SOLF0:USTF0",1748603935693,0.03941384,164.07,164.04,30.86153711]
["bitfinex-derivatives","SOLF0:USTF0",1748603935902,0.03941384,164.07,164.06,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1748603941901,0.03941384,164.07,164.04,0.04153711]
["bitfinex-derivatives","SOLF0:USTF0",1748603942307,6.0939,164.06,164.04,0.04153711]
["bitfinex-derivatives","SOLF0:USTF0",1748603943113,6.0939,164.06,164.04,6.13583711]
["bitfinex-derivatives","SOLF0:USTF0",1748603943306,6.13281384,164.07,164.04,0.04153711]
["bitfinex-derivatives","SOLF0:USTF0",1748603943699,6.13281384,164.07,164.04,6.13563711]
["bitfinex-derivatives","SOLF0:USTF0",1748603947109,0.03941384,164.07,164.04,0.04153711]
["bitfinex-derivatives","SOLF0:USTF0",1748603947510,6.0936,164.06,164.04,0.04153711]
["bitfinex-derivatives","SOLF0:USTF0",1748603948513,6.0936,164.06,164.04,6.13573711]
["bitfinex-derivatives","SOLF0:USTF0",1748603948814,6.13281384,164.07,164.04,6.13573711]
["bitfinex-derivatives","SOLF0:USTF0",1748603949710,6.0937,164.06,164.04,6.13573711]
["bitfinex-derivatives","SOLF0:USTF0",1748603950016,0.03941384,164.07,164.04,0.04153711]
["bitfinex-derivatives","SOLF0:USTF0",1748603950409,6.0938,164.06,164.04,0.04153711]
["bitfinex-derivatives","SOLF0:USTF0",1748603950813,6.094,164.05,164.04,0.04153711]
["bitfinex-derivatives","SOLF0:USTF0",1748603954117,6.0937,164.06,164.04,6.13583711]
["bitfinex-derivatives","SOLF0:USTF0",1748603955221,6.13281384,164.07,164.04,6.13583711]
["bitfinex-derivatives","SOLF0:USTF0",1748603955514,6.13281384,164.07,164.04,0.04153711]
["bitfinex-derivatives","SOLF0:USTF0",1748603956021,6.0937,164.06,164.04,6.13563711]
["bitfinex-derivatives","SOLF0:USTF0",1748603958618,6.13291384,164.07,164.04,6.13563711]
["bitfinex-derivatives","SOLF0:USTF0",1748603959326,6.0936,164.06,164.04,6.13563711]
["bitfinex-derivatives","SOLF0:USTF0",1748603960018,6.13281384,164.07,164.04,6.13563711]
["bitfinex-derivatives","SOLF0:USTF0",1748603960519,6.0937,164.06,164.04,6.13563711]
["bitfinex-derivatives","SOLF0:USTF0",1748603961113,0.03941384,164.07,164.04,0.04153711]
["bitfinex-derivatives","SOLF0:USTF0",1748603961919,6.094,164.05,164.04,0.04153711]
["bitfinex-derivatives","SOLF0:USTF0",1748603962114,0.03941384,164.07,163.99,118.14]
["bitfinex-derivatives","SOLF0:USTF0",1748603962316,2.0559,164.09,163.97,6.68467768]
["bitfinex-derivatives","SOLF0:USTF0",1748603962512,6.0945,164.04,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1748603963218,0.04391097,164.04,164.0,0.03869696]
["bitfinex-derivatives","SOLF0:USTF0",1748603963819,6.13851097,164.04,164.01,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1748603964318,6.0948,164.03,164.01,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1748603964512,6.0948,164.03,164.0,6.13439696]
["bitfinex-derivatives","SOLF0:USTF0",1748603965018,6.0951,164.02,164.0,6.13439696]
["bitfinex-derivatives","SOLF0:USTF0",1748603965217,0.04391097,164.04,164.0,6.13439696]
["bitfinex-derivatives","SOLF0:USTF0",1748603965419,6.13841097,164.04,164.01,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1748603965619,0.04391097,164.04,164.0,0.03869696]
["bitfinex-derivatives","SOLF0:USTF0",1748603966815,6.0947,164.03,164.0,6.13429696]
["bitfinex-derivatives","SOLF0:USTF0",1748603967323,6.0951,164.02,164.0,6.13429696]
["bitfinex-derivatives","SOLF0:USTF0",1748603967524,0.04391097,164.04,164.0,0.03869696]
["bitfinex-derivatives","SOLF0:USTF0",1748603968723,0.04391097,164.04,164.0,6.13439696]
["bitfinex-derivatives","SOLF0:USTF0",1748603969123,0.04391097,164.04,164.0,0.03869696]
["bitfinex-derivatives","SOLF0:USTF0",1748603969325,0.04391097,164.04,163.92,214.3713233]
["bitfinex-derivatives","SOLF0:USTF0",1748603969522,6.68467768,164.06,163.92,214.3713233]
["bitfinex-derivatives","SOLF0:USTF0",1748603969722,6.0965,163.99,163.92,214.3713233]
["bitfinex-derivatives","SOLF0:USTF0",1748603969924,6.68467768,164.06,163.97,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1748603970325,6.0959,164.0,163.97,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1748603970529,0.0426131,164.03,163.97,0.04010298]
["bitfinex-derivatives","SOLF0:USTF0",1748603970921,6.0954,164.02,163.97,0.04010298]
["bitfinex-derivatives","SOLF0:USTF0",1748603971120,0.0426131,164.03,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1748603971824,6.0955,164.01,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1748603973715,6.0953,164.02,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1748603973919,6.0953,164.02,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748603976730,6.1375131,164.03,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748603976926,6.1375131,164.03,163.97,0.04010298]
["bitfinex-derivatives","SOLF0:USTF0",1748603977619,6.1375131,164.03,164.0,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1748603978530,6.0955,164.01,163.97,0.04010298]
["bitfinex-derivatives","SOLF0:USTF0",1748603979030,6.0955,164.01,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1748603979628,0.0426131,164.03,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1748603979629,6.096,164.0,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1748603980226,6.0958,164.01,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1748603980425,6.0958,164.01,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748603980625,0.0426131,164.03,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748603980826,6.0953,164.02,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748603981425,6.0955,164.01,163.98,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1748603984629,6.0955,164.01,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748603984932,6.0955,164.01,163.97,0.04010298]
["bitfinex-derivatives","SOLF0:USTF0",1748603985326,6.0952,164.02,163.97,0.04010298]
["bitfinex-derivatives","SOLF0:USTF0",1748603985834,6.0952,164.02,163.99,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1748603986230,6.0955,164.01,163.99,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1748603986533,0.0426131,164.03,163.99,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1748603987131,6.0953,164.02,163.99,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1748603988837,6.0951,164.02,163.99,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1748603989140,6.0951,164.02,163.97,0.04010298]
["bitfinex-derivatives","SOLF0:USTF0",1748603989333,6.0951,164.02,163.99,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1748603989630,6.0951,164.02,163.97,0.04010298]
["bitfinex-derivatives","SOLF0:USTF0",1748603989838,6.0955,164.01,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1748603990032,0.0426131,164.03,163.97,0.04010298]
["bitfinex-derivatives","SOLF0:USTF0",1748603990226,6.0952,164.02,163.99,6.0959]
["bitfinex-derivatives","SOLF0:USTF0",1748603991435,6.0952,164.02,164.0,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1748603994338,6.1374131,164.03,164.01,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1748603996841,6.1374131,164.03,164.0,0.04360783]
["bitfinex-derivatives","SOLF0:USTF0",1748603996842,6.1374131,164.03,164.0,6.13930783]
["bitfinex-derivatives","SOLF0:USTF0",1748603998540,6.0951,164.02,164.0,6.13930783]
["bitfinex-derivatives","SOLF0:USTF0",1748603999041,6.1375131,164.03,164.0,6.13930783]
["bitfinex-derivatives","SOLF0:USTF0",1748603999240,6.1375131,164.03,164.0,0.04360783]
["bitfinex-derivatives","SOLF0:USTF0",1748603999443,6.1375131,164.03,164.01,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1748604000240,0.0426131,164.03,164.01,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1748604001247,6.1375131,164.03,164.0,6.13930783]
["bitfinex-derivatives","SOLF0:USTF0",1748604001544,0.0426131,164.03,164.0,6.13930783]
["bitfinex-derivatives","SOLF0:USTF0",1748604001942,6.1375131,164.03,164.0,6.13930783]
["bitfinex-derivatives","SOLF0:USTF0",1748604002145,6.1375131,164.03,164.0,0.04360783]
["bitfinex-derivatives","SOLF0:USTF0",1748604002146,0.0426131,164.03,164.0,0.04360783]
["bitfinex-derivatives","SOLF0:USTF0",1748604002643,6.0955,164.01,164.0,0.04360783]
["bitfinex-derivatives","SOLF0:USTF0",1748604002844,0.0426131,164.03,164.0,0.04360783]
["bitfinex-derivatives","SOLF0:USTF0",1748604003047,6.0953,164.02,164.0,6.13940783]
["bitfinex-derivatives","SOLF0:USTF0",1748604003345,6.0953,164.02,164.0,0.04360783]
["bitfinex-derivatives","SOLF0:USTF0",1748604003545,6.0955,164.01,164.0,0.04360783]
["bitfinex-derivatives","SOLF0:USTF0",1748604005051,4.32266135,164.03,164.0,0.04360783]
["bitfinex-derivatives","SOLF0:USTF0",1748604005052,0.0426131,164.03,164.0,0.04360783]
["bitfinex-derivatives","SOLF0:USTF0",1748604005353,0.0426131,164.03,164.0,4.32365608]
["bitfinex-derivatives","SOLF0:USTF0",1748604005744,6.1376131,164.03,164.0,10.41935608]
["bitfinex-derivatives","SOLF0:USTF0",1748604006051,6.1376131,164.03,164.0,6.13930783]
["bitfinex-derivatives","SOLF0:USTF0",1748604009251,0.0426131,164.03,164.0,0.04360783]
["bitfinex-derivatives","SOLF0:USTF0",1748604009850,4.172,164.09,164.0,6.7267871]
["bitfinex-derivatives","SOLF0:USTF0",1748604010343,2.0553,164.13,164.0,6.7267871]
["bitfinex-derivatives","SOLF0:USTF0",1748604010547,2.0553,164.13,164.03,6.68317927]
["bitfinex-derivatives","SOLF0:USTF0",1748604010753,0.04439015,164.1,164.06,0.04000676]
["bitfinex-derivatives","SOLF0:USTF0",1748604010956,0.04439015,164.1,164.08,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1748604011155,0.04439015,164.1,164.06,0.04000676]
["bitfinex-derivatives","SOLF0:USTF0",1748604011551,6.0928,164.09,164.06,6.13350676]
["bitfinex-derivatives","SOLF0:USTF0",1748604012148,6.13669015,164.1,164.06,6.13350676]
["bitfinex-derivatives","SOLF0:USTF0",1748604012751,6.13669015,164.1,164.07,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1748604013057,6.0926,164.09,164.06,0.04000676]
["bitfinex-derivatives","SOLF0:USTF0",1748604013246,6.0926,164.09,164.06,6.13340676]
["bitfinex-derivatives","SOLF0:USTF0",1748604013553,0.04439015,164.1,164.06,6.13340676]
["bitfinex-derivatives","SOLF0:USTF0",1748604013554,0.04439015,164.1,164.06,0.04000676]
["bitfinex-derivatives","SOLF0:USTF0",1748604013952,0.04439015,164.1,164.06,6.13330676]
["bitfinex-derivatives","SOLF0:USTF0",1748604014154,0.04439015,164.1,164.06,0.04000676]
["bitfinex-derivatives","SOLF0:USTF0",1748604014349,0.04439015,164.1,164.08,6.0926]
["bitfinex-derivatives","SOLF0:USTF0",1748604014555,0.04439015,164.1,164.06,0.04000676]
["bitfinex-derivatives","SOLF0:USTF0",1748604015763,0.04439015,164.1,164.08,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1748604016453,0.04439015,164.1,164.09,6.0925]
["bitfinex-derivatives","SOLF0:USTF0",1748604018058,0.04439015,164.1,164.06,0.04000676]
["bitfinex-derivatives","SOLF0:USTF0",1748604019160,6.0927,164.09,164.06,6.13330676]
["bitfinex-derivatives","SOLF0:USTF0",1748604019764,6.0929,164.08,164.06,0.04000676]
["bitfinex-derivatives","SOLF0:USTF0",1748604020263,6.13659015,164.1,164.06,0.04000676]
["bitfinex-derivatives","SOLF0:USTF0",1748604020860,0.04439015,164.1,164.06,0.04000676]
["bitfinex-derivatives","SOLF0:USTF0",1748604021366,0.04439015,164.1,164.08,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1748604021660,0.04439015,164.1,164.06,0.04000676]
["bitfinex-derivatives","SOLF0:USTF0",1748604021861,0.04439015,164.1,164.06,6.13340676]
["bitfinex-derivatives","SOLF0:USTF0",1748604022055,0.04439015,164.1,164.06,0.04000676]
["bitfinex-derivatives","SOLF0:USTF0",1748604023257,6.0932,164.07,164.06,0.04000676]
["bitfinex-derivatives","SOLF0:USTF0",1748604023457,0.04439015,164.1,163.99,6.68317927]
["bitfinex-derivatives","SOLF0:USTF0",1748604023656,2.0982,164.09,163.99,6.68317927]
["bitfinex-derivatives","SOLF0:USTF0",1748604024265,2.0982,164.09,163.96,6.68317927]
["bitfinex-derivatives","SOLF0:USTF0",1748604024465,0.04580227,164.04,164.01,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1748604024667,0.04580227,164.04,164.01,6.14133038]
["bitfinex-derivatives","SOLF0:USTF0",1748604024962,0.04580227,164.04,164.01,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1748604025163,0.04580227,164.04,164.02,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1748604025463,0.04580227,164.04,164.01,0.04623038]
["bitfinex-derivatives","SOLF0:USTF0",1748604025863,0.04580227,164.04,164.03,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1748604027261,4.0681,164.12,164.08,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1748604027663,10.1597,164.12,164.02,12.76687927]
["bitfinex-derivatives","SOLF0:USTF0",1748604027862,8.1284,164.12,164.09,6.0922]
["bitfinex-derivatives","SOLF0:USTF0",1748604028363,8.16701241,164.12,164.09,6.13087656]
["bitfinex-derivatives","SOLF0:USTF0",1748604028769,2.07541241,164.12,164.1,6.0921]
["bitfinex-derivatives","SOLF0:USTF0",1748604028978,0.03861241,164.12,164.09,0.03867656]
["bitfinex-derivatives","SOLF0:USTF0",1748604029155,6.0918,164.11,164.09,0.03867656]
["bitfinex-derivatives","SOLF0:USTF0",1748604029966,0.03861241,164.12,164.09,0.03867656]
["bitfinex-derivatives","SOLF0:USTF0",1748604031966,6.0921,164.1,164.09,0.03867656]
["bitfinex-derivatives","SOLF0:USTF0",1748604032167,0.03861241,164.12,164.09,0.03867656]
["bitfinex-derivatives","SOLF0:USTF0",1748604032960,6.0921,164.1,164.09,0.03867656]
["bitfinex-derivatives","SOLF0:USTF0",1748604036376,0.03861241,164.12,164.09,0.03867656]
["bitfinex-derivatives","SOLF0:USTF0",1748604037669,6.0921,164.1,164.09,0.03867656]
["bitfinex-derivatives","SOLF0:USTF0",1748604039876,0.03861241,164.12,164.02,6.0837]
["bitfinex-derivatives","SOLF0:USTF0",1748604040076,2.1245,164.12,163.98,6.68317927]
["bitfinex-derivatives","SOLF0:USTF0",1748604040766,6.0939,164.06,164.03,0.03872792]
["bitfinex-derivatives","SOLF0:USTF0",1748604040972,0.04052945,164.07,164.03,0.03872792]
["bitfinex-derivatives","SOLF0:USTF0",1748604041571,6.13402945,164.07,164.04,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1748604041772,6.13402945,164.07,164.03,0.03872792]
["bitfinex-derivatives","SOLF0:USTF0",1748604041773,0.04052945,164.07,164.03,0.03872792]
["bitfinex-derivatives","SOLF0:USTF0",1748604043772,0.04052945,164.07,164.06,6.0936]
["bitfinex-derivatives","SOLF0:USTF0",1748604046081,0.04052945,164.07,164.05,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1748604047783,6.13382945,164.07,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1748604047984,0.04052945,164.07,164.03,0.03872792]
["bitfinex-derivatives","SOLF0:USTF0",1748604048282,6.0938,164.06,164.03,6.13322792]
["bitfinex-derivatives","SOLF0:USTF0",1748604048981,6.13392945,164.07,164.04,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1748604049175,0.04052945,164.07,164.03,0.03872792]
["bitfinex-derivatives","SOLF0:USTF0",1748604050185,6.13382945,164.07,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1748604051385,6.0936,164.06,164.03,6.13332792]
["bitfinex-derivatives","SOLF0:USTF0",1748604051585,0.04052945,164.07,164.03,0.03872792]
["bitfinex-derivatives","SOLF0:USTF0",1748604052288,6.0938,164.06,164.03,6.13342792]
["bitfinex-derivatives","SOLF0:USTF0",1748604052887,6.13392945,164.07,164.04,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1748604054592,6.0936,164.06,164.03,6.13322792]
["bitfinex-derivatives","SOLF0:USTF0",1748604057196,6.094,164.05,164.03,0.03872792]
["bitfinex-derivatives","SOLF0:USTF0",1748604058791,6.0944,164.04,164.03,0.03872792]
["bitfinex-derivatives","SOLF0:USTF0",1748604058992,0.04052945,164.07,164.03,0.03872792]
["bitfinex-derivatives","SOLF0:USTF0",1748604059389,6.0937,164.06,164.03,6.13322792]
["bitfinex-derivatives","SOLF0:USTF0",1748604060493,6.13382945,164.07,164.03,0.03872792]
["bitfinex-derivatives","SOLF0:USTF0",1748604060889,0.04052945,164.07,164.03,0.03872792]
["bitfinex-derivatives","SOLF0:USTF0",1748604062994,6.0941,164.05,164.03,0.03872792]
["bitfinex-derivatives","SOLF0:USTF0",1748604063993,6.0944,164.04,164.03,0.03872792]
["bitfinex-derivatives","SOLF0:USTF0",1748604064890,6.0956,164.01,163.96,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748604065490,6.0956,164.01,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1748604065894,6.13926013,164.01,163.98,6.14220724]
["bitfinex-derivatives","SOLF0:USTF0",1748604066195,6.0959,164.0,163.98,0.04580724]
["bitfinex-derivatives","SOLF0:USTF0",1748604066392,0.04366013,164.01,163.98,0.04580724]
["bitfinex-derivatives","SOLF0:USTF0",1748604066593,0.04366013,164.01,163.98,6.14220724]
["bitfinex-derivatives","SOLF0:USTF0",1748604066793,6.13946013,164.01,163.98,0.04580724]
["bitfinex-derivatives","SOLF0:USTF0",1748604067099,0.04366013,164.01,163.98,0.04580724]
["bitfinex-derivatives","SOLF0:USTF0",1748604067499,0.04366013,164.01,163.9,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748604067705,4.174,164.02,163.9,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748604067997,6.0975,163.96,163.9,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748604068301,4.174,164.02,163.9,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748604068493,6.0973,163.96,163.94,0.0435315]
["bitfinex-derivatives","SOLF0:USTF0",1748604068795,0.04223426,163.98,163.94,0.0435315]
["bitfinex-derivatives","SOLF0:USTF0",1748604068996,0.04223426,163.98,163.86,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748604069294,6.68317927,163.97,163.86,4.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748604069496,6.0994,163.91,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748604069788,6.68317927,163.94,163.86,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1748604069994,6.0993,163.91,163.88,0.04672328]
["bitfinex-derivatives","SOLF0:USTF0",1748604070193,0.04036199,163.92,163.88,0.04672328]
["bitfinex-derivatives","SOLF0:USTF0",1748604070598,6.0993,163.91,163.88,0.04672328]
["bitfinex-derivatives","SOLF0:USTF0",1748604071103,6.0995,163.91,163.88,0.04672328]
["bitfinex-derivatives","SOLF0:USTF0",1748604071802,6.13926199,163.92,163.88,0.04672328]
["bitfinex-derivatives","SOLF0:USTF0",1748604072203,0.04036199,163.92,163.88,0.04672328]
["bitfinex-derivatives","SOLF0:USTF0",1748604072504,6.0995,163.91,163.88,0.04672328]
["bitfinex-derivatives","SOLF0:USTF0",1748604072902,6.0993,163.91,163.88,0.04672328]
["bitfinex-derivatives","SOLF0:USTF0",1748604073601,0.04036199,163.92,163.88,0.04672328]
["bitfinex-derivatives","SOLF0:USTF0",1748604074199,0.04036199,163.92,163.88,6.14672328]
["bitfinex-derivatives","SOLF0:USTF0",1748604074500,6.0992,163.91,163.88,0.04672328]
["bitfinex-derivatives","SOLF0:USTF0",1748604074702,0.04036199,163.92,163.88,0.04672328]
["bitfinex-derivatives","SOLF0:USTF0",1748604076206,6.0992,163.91,163.88,0.04672328]
["bitfinex-derivatives","SOLF0:USTF0",1748604076406,0.04036199,163.92,163.88,0.04672328]
["bitfinex-derivatives","SOLF0:USTF0",1748604078805,6.0995,163.91,163.88,0.04672328]
["bitfinex-derivatives","SOLF0:USTF0",1748604079205,0.04036199,163.92,163.88,0.04672328]
["bitfinex-derivatives","SOLF0:USTF0",1748604080804,0.04036199,163.92,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748604082006,0.04036199,163.92,163.88,0.04672328]
["bitfinex-derivatives","SOLF0:USTF0",1748604082213,6.13936199,163.92,163.88,0.04672328]
["bitfinex-derivatives","SOLF0:USTF0",1748604082905,0.04036199,163.92,163.88,0.04672328]
["bitfinex-derivatives","SOLF0:USTF0",1748604083713,0.04036199,163.92,163.91,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1748604084407,6.0964,163.99,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1748604084617,6.68317927,164.0,163.89,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1748604085010,4.0844,164.02,163.89,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1748604085313,0.04267507,163.97,163.94,0.04545783]
["bitfinex-derivatives","SOLF0:USTF0",1748604085508,0.04267507,163.97,163.96,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748604089717,6.0952,164.02,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1748604090114,6.0956,164.01,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1748604090817,6.13512888,164.01,163.98,6.14002455]
["bitfinex-derivatives","SOLF0:USTF0",1748604091014,0.03952888,164.01,163.98,0.04372455]
["bitfinex-derivatives","SOLF0:USTF0",1748604091709,0.03952888,164.01,163.9,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748604091919,4.1284,164.01,163.9,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748604092121,6.0974,163.96,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748604092314,6.68317927,163.99,163.9,2.0335]
["bitfinex-derivatives","SOLF0:USTF0",1748604092518,0.04571628,163.96,163.93,0.04214421]
["bitfinex-derivatives","SOLF0:USTF0",1748604092815,6.14321628,163.96,163.93,0.04214421]
["bitfinex-derivatives","SOLF0:USTF0",1748604093622,6.0977,163.95,163.93,0.04214421]
["bitfinex-derivatives","SOLF0:USTF0",1748604094513,6.0981,163.94,163.93,0.04214421]
["bitfinex-derivatives","SOLF0:USTF0",1748604095421,6.0978,163.95,163.93,0.04214421]
["bitfinex-derivatives","SOLF0:USTF0",1748604097313,0.04571628,163.96,163.93,0.04214421]
["bitfinex-derivatives","SOLF0:USTF0",1748604097725,6.0953,164.02,163.93,0.04214421]
["bitfinex-derivatives","SOLF0:USTF0",1748604097925,6.68317927,164.06,163.94,6.68317927]
["bitfinex-derivatives","SOLF0:USTF0",1748604098128,4.0636,164.07,163.95,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748604098426,6.0945,164.04,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1748604098622,4.0636,164.07,164.0,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1748604098820,6.0947,164.04,164.02,0.04001405]
["bitfinex-derivatives","SOLF0:USTF0",1748604099127,0.04061271,164.05,164.02,0.04001405]
["bitfinex-derivatives","SOLF0:USTF0",1748604099925,6.13471271,164.05,164.02,0.04001405]
["bitfinex-derivatives","SOLF0:USTF0",1748604100315,0.04061271,164.05,164.02,0.04001405]
["bitfinex-derivatives","SOLF0:USTF0",1748604100720,0.04061271,164.05,164.03,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1748604100925,0.04061271,164.05,164.02,0.04001405]
["bitfinex-derivatives","SOLF0:USTF0",1748604102021,6.13461271,164.05,164.02,0.04001405]
["bitfinex-derivatives","SOLF0:USTF0",1748604102321,0.04061271,164.05,164.02,0.04001405]
["bitfinex-derivatives","SOLF0:USTF0",1748604102623,6.0944,164.04,164.02,0.04001405]
["bitfinex-derivatives","SOLF0:USTF0",1748604102825,0.04061271,164.05,164.02,0.04001405]
["bitfinex-derivatives","SOLF0:USTF0",1748604103826,6.0946,164.04,164.02,0.04001405]
["bitfinex-derivatives","SOLF0:USTF0",1748604104426,0.04061271,164.05,164.02,0.04001405]
["bitfinex-derivatives","SOLF0:USTF0",1748604104827,6.13461271,164.05,164.02,0.04001405]
["bitfinex-derivatives","SOLF0:USTF0",1748604105927,6.0945,164.04,164.02,0.04001405]
["bitfinex-derivatives","SOLF0:USTF0",1748604106522,6.13471271,164.05,164.02,0.04001405]
["bitfinex-derivatives","SOLF0:USTF0",1748604107518,6.0944,164.04,164.02,0.04001405]
["bitfinex-derivatives","SOLF0:USTF0",1748604107826,0.04061271,164.05,164.02,0.04001405]
["bitfinex-derivatives","SOLF0:USTF0",1748604108029,6.0947,164.03,164.02,0.04001405]
["bitfinex-derivatives","SOLF0:USTF0",1748604110221,6.0964,163.99,163.95,12.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748604110527,6.0964,163.99,163.95,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748604110934,6.0964,163.99,163.95,12.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748604111232,6.0966,163.98,163.95,0.03897773]
["bitfinex-derivatives","SOLF0:USTF0",1748604111441,0.04482519,163.99,163.95,0.03897773]
["bitfinex-derivatives","SOLF0:USTF0",1748604112325,6.0972,163.97,163.95,0.03897773]
["bitfinex-derivatives","SOLF0:USTF0",1748604112725,0.04482519,163.99,163.95,0.03897773]
["bitfinex-derivatives","SOLF0:USTF0",1748604113325,6.14122519,163.99,163.95,6.13637773]
["bitfinex-derivatives","SOLF0:USTF0",1748604114129,6.0966,163.98,163.95,6.13637773]
["bitfinex-derivatives","SOLF0:USTF0",1748604114329,6.0966,163.98,163.95,0.03897773]
["bitfinex-derivatives","SOLF0:USTF0",1748604114729,0.04482519,163.99,163.95,0.03897773]
["bitfinex-derivatives","SOLF0:USTF0",1748604114927,6.68317927,164.08,163.95,6.722157]
["bitfinex-derivatives","SOLF0:USTF0",1748604115128,6.68317927,164.08,163.96,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748604115332,6.0948,164.03,163.96,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748604115528,6.0948,164.03,163.99,6.096]
["bitfinex-derivatives","SOLF0:USTF0",1748604116130,6.13644459,164.03,163.99,6.13618217]
["bitfinex-derivatives","SOLF0:USTF0",1748604116325,0.04164459,164.03,163.99,0.04018217]
["bitfinex-derivatives","SOLF0:USTF0",1748604116931,0.04164459,164.03,164.0,6.0958]
["bitfinex-derivatives","SOLF0:USTF0",1748604117441,0.04164459,164.03,164.01,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1748604118737,6.13644459,164.03,164.01,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1748604119529,0.04164459,164.03,164.01,6.0955]
["bitfinex-derivatives","SOLF0:USTF0",1748604119937,0.04164459,164.03,164.02,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1748604120635,10.81187927,164.12,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1748604121435,10.81187927,164.12,164.03,6.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748604121632,6.0936,164.06,163.98,6.68317927]
["bitfinex-derivatives","SOLF0:USTF0",1748604121943,10.81187927,164.12,164.01,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1748604121944,0.04128014,164.04,164.01,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1748604122137,0.04547534,164.04,164.01,6.14032164]
["bitfinex-derivatives","SOLF0:USTF0",1748604122940,0.04547534,164.04,164.01,0.04522164]
["bitfinex-derivatives","SOLF0:USTF0",1748604123535,6.095,164.03,164.01,0.04522164]
["bitfinex-derivatives","SOLF0:USTF0",1748604123933,0.04547534,164.04,164.01,0.04522164]
["bitfinex-derivatives","SOLF0:USTF0",1748604124135,6.14007534,164.04,164.01,0.04522164]
["bitfinex-derivatives","SOLF0:USTF0",1748604125238,6.14007534,164.04,164.01,6.14072164]
["bitfinex-derivatives","SOLF0:USTF0",1748604125539,0.04547534,164.04,164.01,6.14072164]
["bitfinex-derivatives","SOLF0:USTF0",1748604125939,6.13987534,164.04,164.01,6.14072164]
["bitfinex-derivatives","SOLF0:USTF0",1748604126838,6.0947,164.03,164.01,0.04522164]
["bitfinex-derivatives","SOLF0:USTF0",1748604128342,6.0951,164.02,164.01,0.04522164]
["bitfinex-derivatives","SOLF0:USTF0",1748604130247,6.0961,164.0,163.91,6.68317927]
["bitfinex-derivatives","SOLF0:USTF0",1748604130450,4.0411,164.06,163.91,6.68317927]
["bitfinex-derivatives","SOLF0:USTF0",1748604130652,4.0411,164.06,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1748604131348,0.04063342,164.04,164.0,0.04198261]
["bitfinex-derivatives","SOLF0:USTF0",1748604131649,0.04354632,164.04,164.03,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1748604133459,0.04354632,164.04,164.02,6.0949]
["bitfinex-derivatives","SOLF0:USTF0",1748604133961,0.04354632,164.04,164.0,6.72516188]
["bitfinex-derivatives","SOLF0:USTF0",1748604136057,0.04354632,164.04,164.0,0.04198261]
["bitfinex-derivatives","SOLF0:USTF0",1748604136454,6.13804632,164.04,164.01,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1748604136859,0.04354632,164.04,164.0,0.04198261]
["bitfinex-derivatives","SOLF0:USTF0",1748604137062,0.04354632,164.04,164.03,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1748604138858,6.13794632,164.04,164.0,0.04198261]
["bitfinex-derivatives","SOLF0:USTF0",1748604139362,6.13794632,164.04,164.02,6.0951]
["bitfinex-derivatives","SOLF0:USTF0",1748604140962,0.04354632,164.04,164.03,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1748604141258,0.04354632,164.04,164.0,0.04198261]
["bitfinex-derivatives","SOLF0:USTF0",1748604142155,0.04354632,164.04,164.03,6.0947]
["bitfinex-derivatives","SOLF0:USTF0",1748604142856,2.1058,164.13,164.0,6.72516188]
["bitfinex-derivatives","SOLF0:USTF0",1748604143059,2.1058,164.13,164.0,6.68317927]
["bitfinex-derivatives","SOLF0:USTF0",1748604143362,2.1058,164.13,164.08,6.0927]
["bitfinex-derivatives","SOLF0:USTF0",1748604143758,2.1058,164.13,164.0,6.68317927]
["bitfinex-derivatives","SOLF0:USTF0",1748604144065,0.0431343,164.08,164.07,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1748604144261,0.04047391,164.09,164.07,6.093]
["bitfinex-derivatives","SOLF0:USTF0",1748604145161,0.04047391,164.09,164.08,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1748604147458,0.04047391,164.09,164.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1748604147852,0.04047391,164.09,164.06,0.04173486]
["bitfinex-derivatives","SOLF0:USTF0",1748604148660,0.04047391,164.09,164.08,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1748604150660,0.04047391,164.09,164.07,6.0931]
["bitfinex-derivatives","SOLF0:USTF0",1748604151766,0.04047391,164.09,164.06,0.04173486]
["bitfinex-derivatives","SOLF0:USTF0",1748604152267,6.0932,164.08,164.06,0.04173486]
["bitfinex-derivatives","SOLF0:USTF0",1748604154663,0.04047391,164.09,164.06,0.04173486]
["bitfinex-derivatives","SOLF0:USTF0",1748604155469,6.13307391,164.09,164.06,6.13503486]
["bitfinex-derivatives","SOLF0:USTF0",1748604155768,6.13307391,164.09,164.06,0.04173486]
["bitfinex-derivatives","SOLF0:USTF0",1748604155964,6.13307391,164.09,164.06,6.13523486]
["bitfinex-derivatives","SOLF0:USTF0",1748604157466,6.13307391,164.09,164.07,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1748604157662,6.13307391,164.09,164.06,0.04173486]
["bitfinex-derivatives","SOLF0:USTF0",1748604158062,6.13307391,164.09,164.06,6.13513486]
["bitfinex-derivatives","SOLF0:USTF0",1748604158966,6.68798074,164.08,163.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748604159164,6.69045734,164.05,163.91,12.60645734]
["bitfinex-derivatives","SOLF0:USTF0",1748604159567,6.69045734,164.02,163.91,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1748604159864,4.1926,164.01,163.86,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604160069,0.04246236,163.96,163.93,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1748604161068,6.0981,163.94,163.93,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1748604163969,0.04246236,163.96,163.93,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1748604164968,6.0979,163.95,163.93,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1748604165463,6.0981,163.94,163.93,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1748604168902,6.0978,163.95,163.93,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1748604169989,6.13996236,163.96,163.93,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1748604170200,0.04246236,163.96,163.93,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1748604170597,6.0979,163.95,163.93,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1748604171900,6.0981,163.94,163.93,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1748604173303,0.04246236,163.96,163.93,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1748604174509,6.13986236,163.96,163.93,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1748604174806,0.04246236,163.96,163.93,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1748604175107,6.098,163.95,163.93,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1748604175299,0.04246236,163.96,163.93,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1748604175691,6.0981,163.94,163.93,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1748604176707,0.04246236,163.96,163.93,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1748604177988,6.0977,163.95,163.93,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1748604179174,6.0981,163.94,163.93,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1748604180593,6.0978,163.95,163.93,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1748604180776,0.04246236,163.96,163.93,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1748604181372,6.0981,163.94,163.93,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1748604184283,0.04246236,163.96,163.93,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1748604184680,8.66345734,164.03,163.93,0.04203838]
["bitfinex-derivatives","SOLF0:USTF0",1748604184884,6.69045734,164.06,163.93,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604185074,6.69045734,164.06,163.98,6.0963]
["bitfinex-derivatives","SOLF0:USTF0",1748604185377,6.69045734,164.06,163.93,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604185779,0.03912698,164.01,163.98,0.04421059]
["bitfinex-derivatives","SOLF0:USTF0",1748604186279,0.03912698,164.01,163.98,6.14051059]
["bitfinex-derivatives","SOLF0:USTF0",1748604186477,0.03912698,164.01,163.98,0.04421059]
["bitfinex-derivatives","SOLF0:USTF0",1748604186679,6.13482698,164.01,163.98,0.04421059]
["bitfinex-derivatives","SOLF0:USTF0",1748604186979,0.03912698,164.01,163.98,0.04421059]
["bitfinex-derivatives","SOLF0:USTF0",1748604187378,6.0958,164.0,163.98,0.04421059]
["bitfinex-derivatives","SOLF0:USTF0",1748604187576,0.03912698,164.01,163.98,0.04421059]
["bitfinex-derivatives","SOLF0:USTF0",1748604187781,6.0962,163.99,163.98,0.04421059]
["bitfinex-derivatives","SOLF0:USTF0",1748604188483,6.096,164.0,163.98,0.04421059]
["bitfinex-derivatives","SOLF0:USTF0",1748604189075,6.0958,164.0,163.98,0.04421059]
["bitfinex-derivatives","SOLF0:USTF0",1748604189684,6.13472698,164.01,163.98,0.04421059]
["bitfinex-derivatives","SOLF0:USTF0",1748604191177,6.0959,164.0,163.98,0.04421059]
["bitfinex-derivatives","SOLF0:USTF0",1748604191793,6.0962,163.99,163.98,0.04421059]
["bitfinex-derivatives","SOLF0:USTF0",1748604196412,6.69045734,164.0,163.88,211.47414153]
["bitfinex-derivatives","SOLF0:USTF0",1748604196717,6.69045734,163.97,163.88,211.47414153]
["bitfinex-derivatives","SOLF0:USTF0",1748604197408,6.0985,163.93,163.91,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1748604198612,6.0988,163.92,163.91,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1748604200799,0.04235214,163.94,163.91,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1748604202493,0.04235214,163.94,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748604202896,0.04235214,163.94,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748604203295,0.04235214,163.94,163.91,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1748604204197,0.04235214,163.94,163.92,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748604204994,6.14065214,163.94,163.91,6.14498155]
["bitfinex-derivatives","SOLF0:USTF0",1748604205601,0.04235214,163.94,163.91,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1748604205795,6.0988,163.92,163.91,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1748604208099,6.0986,163.93,163.91,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1748604209096,6.14055214,163.94,163.91,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1748604209297,0.04235214,163.94,163.91,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1748604209895,6.0986,163.93,163.91,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1748604210201,0.04235214,163.94,163.91,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1748604210993,6.0984,163.93,163.91,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1748604211196,0.04235214,163.94,163.91,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1748604211793,6.0988,163.92,163.91,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1748604215502,0.04235214,163.94,163.91,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1748604216100,6.0988,163.92,163.91,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1748604230120,0.04235214,163.94,163.91,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1748604231821,6.0988,163.92,163.91,0.04588155]
["bitfinex-derivatives","SOLF0:USTF0",1748604232023,0.04235214,163.94,163.85,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748604232326,6.1008,163.87,163.83,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748604233124,6.14162501,163.87,163.83,6.1432819]
["bitfinex-derivatives","SOLF0:USTF0",1748604234922,6.14162501,163.87,163.83,0.0414819]
["bitfinex-derivatives","SOLF0:USTF0",1748604235622,6.14162501,163.87,163.83,6.1432819]
["bitfinex-derivatives","SOLF0:USTF0",1748604236327,6.14162501,163.87,163.84,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1748604236918,6.14162501,163.87,163.85,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1748604237124,0.04082501,163.87,163.83,0.0414819]
["bitfinex-derivatives","SOLF0:USTF0",1748604237422,0.04082501,163.87,163.85,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1748604237722,0.04082501,163.87,163.83,0.0414819]
["bitfinex-derivatives","SOLF0:USTF0",1748604239727,0.04082501,163.87,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748604239923,14.2831,163.98,163.84,12.81105734]
["bitfinex-derivatives","SOLF0:USTF0",1748604240429,6.0988,163.92,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748604240624,14.2831,163.98,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748604240834,0.03934646,163.95,163.91,0.04262781]
["bitfinex-derivatives","SOLF0:USTF0",1748604241331,6.0988,163.92,163.91,0.04262781]
["bitfinex-derivatives","SOLF0:USTF0",1748604241833,6.13714646,163.95,163.91,0.04262781]
["bitfinex-derivatives","SOLF0:USTF0",1748604242334,6.13714646,163.95,163.92,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748604242523,12.1866,164.07,163.91,0.04262781]
["bitfinex-derivatives","SOLF0:USTF0",1748604242830,6.69045734,164.05,163.96,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1748604243033,6.096,164.0,163.91,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748604243431,6.69045734,164.05,163.91,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748604243734,6.0964,163.99,163.96,0.04333454]
["bitfinex-derivatives","SOLF0:USTF0",1748604243932,0.04572058,164.0,163.96,0.04333454]
["bitfinex-derivatives","SOLF0:USTF0",1748604244136,6.0969,163.97,163.96,0.04333454]
["bitfinex-derivatives","SOLF0:USTF0",1748604244330,6.0969,163.97,163.91,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1748604244528,10.90275734,163.99,163.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748604244725,6.0979,163.95,163.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748604245535,0.04500995,163.95,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748604245927,0.04500995,163.95,163.91,0.03957443]
["bitfinex-derivatives","SOLF0:USTF0",1748604246332,6.14270995,163.95,163.91,0.03957443]
["bitfinex-derivatives","SOLF0:USTF0",1748604247734,6.14270995,163.95,163.91,6.13877443]
["bitfinex-derivatives","SOLF0:USTF0",1748604247933,0.04500995,163.95,163.91,0.03957443]
["bitfinex-derivatives","SOLF0:USTF0",1748604248827,6.0988,163.92,163.91,0.03957443]
["bitfinex-derivatives","SOLF0:USTF0",1748604249038,0.04500995,163.95,163.83,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604249238,6.69045734,163.93,163.79,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604249541,6.101,163.87,163.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1748604249936,6.0981,163.92,163.79,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604250131,0.04491156,163.87,163.84,6.14809743]
["bitfinex-derivatives","SOLF0:USTF0",1748604250335,0.04491156,163.87,163.84,0.04649743]
["bitfinex-derivatives","SOLF0:USTF0",1748604250643,6.1011,163.86,163.84,0.04649743]
["bitfinex-derivatives","SOLF0:USTF0",1748604251734,6.1014,163.85,163.84,0.04649743]
["bitfinex-derivatives","SOLF0:USTF0",1748604257042,6.103,163.81,163.77,4.098]
["bitfinex-derivatives","SOLF0:USTF0",1748604257635,6.103,163.81,163.77,10.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748604257940,6.14550542,163.81,163.77,10.2437718]
["bitfinex-derivatives","SOLF0:USTF0",1748604258439,0.04250542,163.81,163.77,4.1394718]
["bitfinex-derivatives","SOLF0:USTF0",1748604258841,6.1009,163.87,163.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1748604259143,2.0494,163.91,163.79,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604259344,6.0997,163.9,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748604259543,2.0494,163.96,163.82,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604259949,0.0441831,163.91,163.88,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748604260145,0.0441831,163.91,163.88,6.13920248]
["bitfinex-derivatives","SOLF0:USTF0",1748604260346,0.0441831,163.91,163.88,0.03900248]
["bitfinex-derivatives","SOLF0:USTF0",1748604260740,6.1434831,163.91,163.88,0.03900248]
["bitfinex-derivatives","SOLF0:USTF0",1748604260935,0.0441831,163.91,163.88,0.03900248]
["bitfinex-derivatives","SOLF0:USTF0",1748604261342,0.0441831,163.91,163.9,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1748604262341,6.69045734,164.0,163.92,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748604262545,6.69045734,164.0,163.86,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1748604262744,6.69045734,164.0,163.88,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604262945,6.0981,163.94,163.91,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1748604263148,6.69045734,164.0,163.88,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604263342,0.03996164,163.95,163.92,0.04355077]
["bitfinex-derivatives","SOLF0:USTF0",1748604264750,6.13786164,163.95,163.92,0.04355077]
["bitfinex-derivatives","SOLF0:USTF0",1748604265641,6.0981,163.94,163.92,0.04355077]
["bitfinex-derivatives","SOLF0:USTF0",1748604266049,6.098,163.94,163.92,0.04355077]
["bitfinex-derivatives","SOLF0:USTF0",1748604267248,0.03996164,163.95,163.92,0.04355077]
["bitfinex-derivatives","SOLF0:USTF0",1748604267646,0.03996164,163.95,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748604268344,0.03996164,163.95,163.92,6.14215077]
["bitfinex-derivatives","SOLF0:USTF0",1748604269740,0.03996164,163.95,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748604269950,0.03996164,163.95,163.92,0.04355077]
["bitfinex-derivatives","SOLF0:USTF0",1748604270153,4.1407,164.05,163.92,0.04355077]
["bitfinex-derivatives","SOLF0:USTF0",1748604270346,4.1407,164.05,163.91,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604270554,4.1407,164.05,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748604270555,6.0966,163.98,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748604270850,4.1407,164.05,163.91,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604271352,0.04222587,164.0,163.96,0.04222002]
["bitfinex-derivatives","SOLF0:USTF0",1748604273147,6.0963,163.99,163.96,0.04222002]
["bitfinex-derivatives","SOLF0:USTF0",1748604273351,0.04222587,164.0,163.96,0.04222002]
["bitfinex-derivatives","SOLF0:USTF0",1748604273744,6.0969,163.97,163.96,0.04222002]
["bitfinex-derivatives","SOLF0:USTF0",1748604273950,1.95,163.99,163.87,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1748604274352,1.95,163.99,163.9,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1748604274958,6.0979,163.95,163.93,0.04338853]
["bitfinex-derivatives","SOLF0:USTF0",1748604275555,0.04093113,163.96,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1748604275955,0.04093113,163.96,163.93,0.04338853]
["bitfinex-derivatives","SOLF0:USTF0",1748604276260,0.04093113,163.96,163.93,6.14168853]
["bitfinex-derivatives","SOLF0:USTF0",1748604277055,0.04093113,163.96,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1748604277645,0.04093113,163.96,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748604279057,8.67855734,164.04,163.97,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1748604279376,6.0964,163.99,163.9,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604279554,8.67855734,164.04,163.9,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604280155,0.04666957,163.99,163.95,0.0386631]
["bitfinex-derivatives","SOLF0:USTF0",1748604280452,6.0973,163.96,163.95,0.0386631]
["bitfinex-derivatives","SOLF0:USTF0",1748604281657,10.95165734,163.98,163.87,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1748604281962,2.0405,163.97,163.87,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1748604282152,2.0405,163.97,163.86,3.9443]
["bitfinex-derivatives","SOLF0:USTF0",1748604282153,2.0405,163.97,163.86,10.0452]
["bitfinex-derivatives","SOLF0:USTF0",1748604282352,6.69045734,163.95,163.86,10.0452]
["bitfinex-derivatives","SOLF0:USTF0",1748604282554,0.04574224,163.92,163.89,0.04419681]
["bitfinex-derivatives","SOLF0:USTF0",1748604284160,6.0997,163.9,163.89,0.04419681]
["bitfinex-derivatives","SOLF0:USTF0",1748604287262,6.1007,163.87,163.8,4.0807]
["bitfinex-derivatives","SOLF0:USTF0",1748604287962,6.1007,163.87,163.83,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1748604288363,6.14573569,163.87,163.83,6.14847079]
["bitfinex-derivatives","SOLF0:USTF0",1748604288956,6.14573569,163.87,163.84,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748604289159,0.04503569,163.87,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604289557,0.04503569,163.87,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748604292467,0.04503569,163.87,163.85,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748604292867,0.04503569,163.87,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604292868,6.1016,163.85,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604293066,0.04503569,163.87,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604293760,6.1013,163.86,163.83,6.14837079]
["bitfinex-derivatives","SOLF0:USTF0",1748604294369,0.04503569,163.87,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604295864,6.1016,163.85,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604296964,6.1011,163.86,163.83,6.14847079]
["bitfinex-derivatives","SOLF0:USTF0",1748604297563,6.1014,163.85,163.83,6.14847079]
["bitfinex-derivatives","SOLF0:USTF0",1748604297858,6.1014,163.85,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604300971,6.1017,163.84,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604303673,0.04503569,163.87,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604305172,6.1016,163.85,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604306376,6.1016,163.85,163.83,6.14857079]
["bitfinex-derivatives","SOLF0:USTF0",1748604306567,0.04503569,163.87,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604306772,0.04503569,163.87,163.84,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748604307264,6.1012,163.86,163.83,6.14847079]
["bitfinex-derivatives","SOLF0:USTF0",1748604308176,6.1012,163.86,163.84,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748604308377,6.14583569,163.87,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604308580,0.04503569,163.87,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604308872,0.04503569,163.87,163.84,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748604310183,6.1012,163.86,163.83,6.14837079]
["bitfinex-derivatives","SOLF0:USTF0",1748604310677,6.1015,163.85,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604311974,6.1017,163.84,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604312174,0.04503569,163.87,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604316081,0.04503569,163.87,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748604316279,0.04503569,163.87,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604316487,0.04503569,163.87,163.84,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748604316784,6.14583569,163.87,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604317780,6.14583569,163.87,163.84,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748604318484,6.14583569,163.87,163.85,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1748604318882,0.04503569,163.87,163.85,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1748604319781,0.04503569,163.87,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748604322187,0.04503569,163.87,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604322188,0.04503569,163.87,163.85,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748604322387,0.04503569,163.87,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604322794,0.04503569,163.87,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748604325623,0.04503569,163.87,163.85,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748604325792,0.04503569,163.87,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604326291,6.1017,163.84,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604330894,6.1015,163.85,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604331095,0.04503569,163.87,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604332191,6.1016,163.85,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604332591,0.04503569,163.87,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604332890,6.1015,163.85,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604333392,6.1015,163.85,163.83,6.14847079]
["bitfinex-derivatives","SOLF0:USTF0",1748604333588,6.1015,163.85,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604334696,6.1017,163.84,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604337392,0.04503569,163.87,163.83,0.04647079]
["bitfinex-derivatives","SOLF0:USTF0",1748604338389,0.04503569,163.87,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748604339601,0.04503569,163.87,163.85,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748604340193,6.14573569,163.87,163.85,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748604340496,0.04503569,163.87,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748604341404,6.69045734,163.95,163.84,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1748604342199,0.04416081,163.91,163.89,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748604342401,6.14346081,163.91,163.89,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748604343396,0.04416081,163.91,163.89,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748604344100,6.14326081,163.91,163.89,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748604344300,6.14326081,163.91,163.88,6.14222637]
["bitfinex-derivatives","SOLF0:USTF0",1748604344901,6.0995,163.9,163.88,6.14222637]
["bitfinex-derivatives","SOLF0:USTF0",1748604345114,6.0995,163.9,163.88,0.04212637]
["bitfinex-derivatives","SOLF0:USTF0",1748604345306,6.14336081,163.91,163.88,0.04212637]
["bitfinex-derivatives","SOLF0:USTF0",1748604345602,0.04416081,163.91,163.88,6.14222637]
["bitfinex-derivatives","SOLF0:USTF0",1748604346201,6.0996,163.9,163.88,6.14222637]
["bitfinex-derivatives","SOLF0:USTF0",1748604347200,0.04416081,163.91,163.88,0.04212637]
["bitfinex-derivatives","SOLF0:USTF0",1748604347405,6.0999,163.89,163.88,0.04212637]
["bitfinex-derivatives","SOLF0:USTF0",1748604352909,0.04416081,163.91,163.88,0.04212637]
["bitfinex-derivatives","SOLF0:USTF0",1748604353511,6.14346081,163.91,163.88,0.04212637]
["bitfinex-derivatives","SOLF0:USTF0",1748604353811,0.04416081,163.91,163.88,0.04212637]
["bitfinex-derivatives","SOLF0:USTF0",1748604354001,0.04416081,163.91,163.88,6.14232637]
["bitfinex-derivatives","SOLF0:USTF0",1748604354707,6.14346081,163.91,163.88,6.14232637]
["bitfinex-derivatives","SOLF0:USTF0",1748604355619,6.0995,163.9,163.88,0.04212637]
["bitfinex-derivatives","SOLF0:USTF0",1748604356113,6.0995,163.9,163.88,6.14232637]
["bitfinex-derivatives","SOLF0:USTF0",1748604356616,0.04416081,163.91,163.88,0.04212637]
["bitfinex-derivatives","SOLF0:USTF0",1748604357915,0.04416081,163.91,163.9,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1748604359423,6.14346081,163.91,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748604360124,0.04416081,163.91,163.88,0.04212637]
["bitfinex-derivatives","SOLF0:USTF0",1748604360720,6.0999,163.89,163.88,0.04212637]
["bitfinex-derivatives","SOLF0:USTF0",1748604364427,6.1013,163.86,163.81,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1748604364928,6.1013,163.86,163.83,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1748604365523,6.1419839,163.86,163.83,6.14814582]
["bitfinex-derivatives","SOLF0:USTF0",1748604365926,6.1015,163.85,163.83,0.04614582]
["bitfinex-derivatives","SOLF0:USTF0",1748604366426,6.1017,163.84,163.83,0.04614582]
["bitfinex-derivatives","SOLF0:USTF0",1748604371342,6.1,163.84,163.73,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748604371541,6.69045734,163.8,163.67,69.03193592]
["bitfinex-derivatives","SOLF0:USTF0",1748604371732,6.69045734,163.8,163.67,7.03193592]
["bitfinex-derivatives","SOLF0:USTF0",1748604372030,6.69045734,163.8,163.69,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1748604372240,6.69045734,163.8,163.67,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1748604372433,0.04343556,163.76,163.73,0.04376624]
["bitfinex-derivatives","SOLF0:USTF0",1748604372633,0.03984051,163.76,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604373333,6.1054,163.74,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604375037,6.1052,163.75,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604375433,0.03984051,163.76,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604377533,6.1054,163.74,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604378637,0.03984051,163.76,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604380137,6.14454051,163.76,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604380539,6.14454051,163.76,163.73,6.15097389]
["bitfinex-derivatives","SOLF0:USTF0",1748604380841,6.1051,163.75,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604381440,6.1054,163.74,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604382243,0.03984051,163.76,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604382732,6.1054,163.74,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604385242,0.03984051,163.76,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604385448,0.03984051,163.76,163.74,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748604385950,0.03984051,163.76,163.73,6.15087389]
["bitfinex-derivatives","SOLF0:USTF0",1748604386141,6.14464051,163.76,163.73,6.15087389]
["bitfinex-derivatives","SOLF0:USTF0",1748604387248,6.1051,163.75,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604389651,6.1054,163.74,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604391752,0.03984051,163.76,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604391947,0.03984051,163.76,163.74,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1748604392653,0.03984051,163.76,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604392856,6.1054,163.75,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604393447,6.14454051,163.76,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604393650,0.03984051,163.76,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604394456,6.14464051,163.76,163.73,6.15087389]
["bitfinex-derivatives","SOLF0:USTF0",1748604394671,0.03984051,163.76,163.73,6.15087389]
["bitfinex-derivatives","SOLF0:USTF0",1748604395054,6.1051,163.75,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604396056,0.03984051,163.76,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604396057,6.1054,163.74,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604398654,6.1052,163.75,163.73,6.15087389]
["bitfinex-derivatives","SOLF0:USTF0",1748604399462,6.1052,163.75,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604399959,6.1054,163.74,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604400555,0.03984051,163.76,163.73,6.15097389]
["bitfinex-derivatives","SOLF0:USTF0",1748604401754,6.1051,163.75,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604401952,0.03984051,163.76,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604402356,6.1053,163.75,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604402662,0.03984051,163.76,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604402861,6.1054,163.74,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604405759,6.1052,163.75,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604406262,0.03984051,163.76,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604406459,6.1054,163.74,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604407265,6.14484051,163.76,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604407560,0.03984051,163.76,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604408261,6.1054,163.74,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604411265,0.03984051,163.76,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604411757,6.1054,163.74,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604420268,0.03984051,163.76,163.73,0.04517389]
["bitfinex-derivatives","SOLF0:USTF0",1748604420460,4.1059,163.83,163.75,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1748604420966,6.69045734,163.8,163.67,5.9696]
["bitfinex-derivatives","SOLF0:USTF0",1748604421667,0.04441309,163.75,163.72,0.03997793]
["bitfinex-derivatives","SOLF0:USTF0",1748604421864,6.1058,163.73,163.72,0.03997793]
["bitfinex-derivatives","SOLF0:USTF0",1748604423579,0.04441309,163.75,163.72,0.03997793]
["bitfinex-derivatives","SOLF0:USTF0",1748604424568,6.1054,163.74,163.72,0.03997793]
["bitfinex-derivatives","SOLF0:USTF0",1748604425167,0.04441309,163.75,163.72,6.14607793]
["bitfinex-derivatives","SOLF0:USTF0",1748604425371,6.14971309,163.75,163.72,6.14607793]
["bitfinex-derivatives","SOLF0:USTF0",1748604425569,0.04441309,163.75,163.72,6.14607793]
["bitfinex-derivatives","SOLF0:USTF0",1748604426368,6.14961309,163.75,163.72,6.14607793]
["bitfinex-derivatives","SOLF0:USTF0",1748604426771,6.14961309,163.75,163.73,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748604426964,6.14961309,163.75,163.72,0.03997793]
["bitfinex-derivatives","SOLF0:USTF0",1748604427366,6.1055,163.74,163.72,6.14597793]
["bitfinex-derivatives","SOLF0:USTF0",1748604427759,0.04441309,163.75,163.72,0.03997793]
["bitfinex-derivatives","SOLF0:USTF0",1748604427963,0.04441309,163.75,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748604428571,6.14971309,163.75,163.72,6.14597793]
["bitfinex-derivatives","SOLF0:USTF0",1748604428761,0.04441309,163.75,163.72,6.14597793]
["bitfinex-derivatives","SOLF0:USTF0",1748604429368,6.1058,163.73,163.72,0.03997793]
["bitfinex-derivatives","SOLF0:USTF0",1748604436780,12.79625734,163.73,163.72,7.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748604439768,12.79625734,163.73,163.63,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748604439769,6.69045734,163.73,163.63,6.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748604440378,4.2204,163.72,163.62,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1748604440775,0.04338124,163.69,163.65,0.04361322]
["bitfinex-derivatives","SOLF0:USTF0",1748604441374,6.1084,163.66,163.65,0.04361322]
["bitfinex-derivatives","SOLF0:USTF0",1748604441773,6.1101,163.62,163.59,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1748604442178,6.69045734,163.67,163.55,3.9774]
["bitfinex-derivatives","SOLF0:USTF0",1748604442378,2.0418,163.68,163.56,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604442879,0.04682373,163.64,163.6,0.04392835]
["bitfinex-derivatives","SOLF0:USTF0",1748604443179,2.0418,163.75,163.6,0.03962655]
["bitfinex-derivatives","SOLF0:USTF0",1748604443480,2.0418,163.75,163.62,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604443681,2.0418,163.75,163.63,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1748604443881,6.1067,163.71,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748604444076,0.04062963,163.71,163.68,0.04162981]
["bitfinex-derivatives","SOLF0:USTF0",1748604444480,6.1073,163.69,163.68,0.04162981]
["bitfinex-derivatives","SOLF0:USTF0",1748604446081,6.1088,163.65,163.62,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1748604446279,6.1088,163.65,163.6,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1748604446478,3.981,163.74,163.6,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1748604446680,6.1079,163.68,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1748604446880,3.981,163.74,163.61,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1748604447077,6.108,163.68,163.66,0.04329211]
["bitfinex-derivatives","SOLF0:USTF0",1748604447283,0.04550737,163.69,163.66,0.04329211]
["bitfinex-derivatives","SOLF0:USTF0",1748604447989,6.108,163.67,163.66,0.04329211]
["bitfinex-derivatives","SOLF0:USTF0",1748604450894,6.1093,163.64,163.61,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1748604451893,6.1096,163.63,163.61,0.04353526]
["bitfinex-derivatives","SOLF0:USTF0",1748604452297,0.04188689,163.64,163.61,0.04353526]
["bitfinex-derivatives","SOLF0:USTF0",1748604452998,6.1099,163.62,163.61,0.04353526]
["bitfinex-derivatives","SOLF0:USTF0",1748604454392,0.04188689,163.64,163.61,0.04353526]
["bitfinex-derivatives","SOLF0:USTF0",1748604455097,6.1095,163.63,163.61,0.04353526]
["bitfinex-derivatives","SOLF0:USTF0",1748604455293,0.04188689,163.64,163.61,0.04353526]
["bitfinex-derivatives","SOLF0:USTF0",1748604455494,6.1095,163.63,163.61,0.04353526]
["bitfinex-derivatives","SOLF0:USTF0",1748604455891,0.04188689,163.64,163.61,0.04353526]
["bitfinex-derivatives","SOLF0:USTF0",1748604456101,6.1095,163.63,163.61,0.04353526]
["bitfinex-derivatives","SOLF0:USTF0",1748604456698,0.04188689,163.64,163.61,0.04353526]
["bitfinex-derivatives","SOLF0:USTF0",1748604458499,6.1099,163.62,163.61,0.04353526]
["bitfinex-derivatives","SOLF0:USTF0",1748604459992,0.04188689,163.64,163.56,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1748604460194,6.69045734,163.65,163.56,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1748604460395,6.69045734,163.65,163.53,325.44245137]
["bitfinex-derivatives","SOLF0:USTF0",1748604461002,6.1109,163.6,163.57,6.15435388]
["bitfinex-derivatives","SOLF0:USTF0",1748604461792,6.1111,163.59,163.57,0.04275388]
["bitfinex-derivatives","SOLF0:USTF0",1748604462397,6.1108,163.6,163.57,6.15455388]
["bitfinex-derivatives","SOLF0:USTF0",1748604462701,0.04233079,163.61,163.57,0.04275388]
["bitfinex-derivatives","SOLF0:USTF0",1748604463097,6.15283079,163.61,163.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748604463297,0.04233079,163.61,163.57,0.04275388]
["bitfinex-derivatives","SOLF0:USTF0",1748604463699,6.1109,163.6,163.57,6.15425388]
["bitfinex-derivatives","SOLF0:USTF0",1748604464100,6.1109,163.6,163.58,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1748604465097,6.1109,163.6,163.57,6.15435388]
["bitfinex-derivatives","SOLF0:USTF0",1748604465605,0.04233079,163.61,163.57,0.04275388]
["bitfinex-derivatives","SOLF0:USTF0",1748604466307,2.0826,163.69,163.57,0.04275388]
["bitfinex-derivatives","SOLF0:USTF0",1748604466501,6.69045734,163.71,163.57,6.074]
["bitfinex-derivatives","SOLF0:USTF0",1748604466696,6.69045734,163.71,163.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1748604467212,6.69045734,163.71,163.62,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1748604467213,6.109,163.65,163.62,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1748604467603,6.14882915,163.65,163.62,6.1502058]
["bitfinex-derivatives","SOLF0:USTF0",1748604468213,6.1092,163.64,163.62,6.1502058]
["bitfinex-derivatives","SOLF0:USTF0",1748604468610,0.03982915,163.65,163.62,0.0405058]
["bitfinex-derivatives","SOLF0:USTF0",1748604468809,6.1095,163.63,163.62,0.0405058]
["bitfinex-derivatives","SOLF0:USTF0",1748604472300,0.03982915,163.65,163.51,74.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748604472301,6.111,163.6,163.51,12.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748604472608,6.111,163.6,163.57,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1748604473217,6.1111,163.59,163.57,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1748604473507,0.04090473,163.6,163.56,0.03987193]
["bitfinex-derivatives","SOLF0:USTF0",1748604473712,6.1118,163.57,163.56,0.03987193]
["bitfinex-derivatives","SOLF0:USTF0",1748604475402,6.1115,163.58,163.56,0.03987193]
["bitfinex-derivatives","SOLF0:USTF0",1748604477618,0.04090473,163.6,163.56,0.03987193]
["bitfinex-derivatives","SOLF0:USTF0",1748604478211,6.1116,163.58,163.56,0.03987193]
["bitfinex-derivatives","SOLF0:USTF0",1748604478623,6.1116,163.58,163.56,6.15197193]
["bitfinex-derivatives","SOLF0:USTF0",1748604479431,6.1116,163.58,163.56,0.03987193]
["bitfinex-derivatives","SOLF0:USTF0",1748604480426,6.1116,163.58,163.56,6.15197193]
["bitfinex-derivatives","SOLF0:USTF0",1748604481328,6.1111,163.59,163.56,6.15197193]
["bitfinex-derivatives","SOLF0:USTF0",1748604481519,0.04090473,163.6,163.56,0.03987193]
["bitfinex-derivatives","SOLF0:USTF0",1748604482325,0.04090473,163.6,163.58,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748604484525,0.04090473,163.6,163.56,0.03987193]
["bitfinex-derivatives","SOLF0:USTF0",1748604484526,0.04090473,163.6,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1748604484739,6.69045734,163.7,163.56,0.03987193]
["bitfinex-derivatives","SOLF0:USTF0",1748604485026,6.69045734,163.7,163.55,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604485233,6.69045734,163.7,163.62,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748604485426,6.69045734,163.7,163.55,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604485631,6.15568124,163.64,163.61,6.14889715]
["bitfinex-derivatives","SOLF0:USTF0",1748604486422,0.04628124,163.64,163.61,0.03879715]
["bitfinex-derivatives","SOLF0:USTF0",1748604486931,0.04628124,163.64,163.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1748604487736,4.0055,163.71,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1748604488236,6.1079,163.68,163.65,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1748604488538,6.1079,163.68,163.59,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748604488837,0.03882948,163.65,163.64,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748604490932,10.84425734,163.76,163.62,6.73726755]
["bitfinex-derivatives","SOLF0:USTF0",1748604491238,4.1538,163.76,163.65,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604491450,4.1538,163.76,163.66,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748604491937,6.14819831,163.73,163.69,6.14566343]
["bitfinex-derivatives","SOLF0:USTF0",1748604492140,0.04219831,163.73,163.69,6.14566343]
["bitfinex-derivatives","SOLF0:USTF0",1748604492332,0.04219831,163.73,163.69,0.03856343]
["bitfinex-derivatives","SOLF0:USTF0",1748604492837,0.04219831,163.73,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1748604493037,0.04219831,163.73,163.69,0.03856343]
["bitfinex-derivatives","SOLF0:USTF0",1748604493536,6.1064,163.72,163.69,0.03856343]
["bitfinex-derivatives","SOLF0:USTF0",1748604493736,0.04219831,163.73,163.69,0.03856343]
["bitfinex-derivatives","SOLF0:USTF0",1748604493938,6.14819831,163.73,163.69,6.14556343]
["bitfinex-derivatives","SOLF0:USTF0",1748604494531,6.1062,163.72,163.69,6.14556343]
["bitfinex-derivatives","SOLF0:USTF0",1748604494834,0.04219831,163.73,163.69,6.14556343]
["bitfinex-derivatives","SOLF0:USTF0",1748604495035,6.1068,163.71,163.69,0.03856343]
["bitfinex-derivatives","SOLF0:USTF0",1748604495231,0.04219831,163.73,163.69,0.03856343]
["bitfinex-derivatives","SOLF0:USTF0",1748604495736,6.1069,163.7,163.69,0.03856343]
["bitfinex-derivatives","SOLF0:USTF0",1748604499531,6.1081,163.67,163.6,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604500630,0.03996231,163.65,163.62,0.04531281]
["bitfinex-derivatives","SOLF0:USTF0",1748604501341,0.03996231,163.65,163.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1748604502038,6.14886231,163.65,163.62,6.15511281]
["bitfinex-derivatives","SOLF0:USTF0",1748604502240,0.03996231,163.65,163.62,0.04531281]
["bitfinex-derivatives","SOLF0:USTF0",1748604502838,0.03996231,163.65,163.64,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748604504633,4.1132,163.75,163.68,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748604505036,6.1065,163.72,163.68,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748604505243,4.1132,163.75,163.68,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748604505441,4.1132,163.75,163.64,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604505645,0.03921939,163.71,163.68,0.04693283]
["bitfinex-derivatives","SOLF0:USTF0",1748604506442,0.03921939,163.71,163.7,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1748604509143,0.03921939,163.71,163.69,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1748604509344,0.03921939,163.71,163.68,0.04693283]
["bitfinex-derivatives","SOLF0:USTF0",1748604509946,6.14591939,163.71,163.68,6.15423283]
["bitfinex-derivatives","SOLF0:USTF0",1748604510149,6.14591939,163.71,163.68,0.04693283]
["bitfinex-derivatives","SOLF0:USTF0",1748604511045,6.14591939,163.71,163.69,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1748604512752,0.03921939,163.71,163.69,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1748604513051,0.03921939,163.71,163.7,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1748604514049,12.2049,163.83,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748604514355,6.1044,163.82,163.7,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604514851,6.1044,163.82,163.76,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748604515354,6.1038,163.79,163.77,0.04369436]
["bitfinex-derivatives","SOLF0:USTF0",1748604515943,0.04288663,163.81,163.77,0.04369436]
["bitfinex-derivatives","SOLF0:USTF0",1748604516454,6.1037,163.79,163.77,0.04369436]
["bitfinex-derivatives","SOLF0:USTF0",1748604518063,6.1039,163.78,163.77,0.04369436]
["bitfinex-derivatives","SOLF0:USTF0",1748604521363,12.79045734,163.78,163.62,12.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748604521554,24.4244,163.82,163.62,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1748604521555,6.69045734,163.75,163.62,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1748604521958,6.1068,163.71,163.67,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1748604522259,6.69045734,163.75,163.67,6.1078]
["bitfinex-derivatives","SOLF0:USTF0",1748604522459,0.04468642,163.73,163.69,0.04239828]
["bitfinex-derivatives","SOLF0:USTF0",1748604524650,6.1069,163.7,163.69,0.04239828]
["bitfinex-derivatives","SOLF0:USTF0",1748604528058,6.1067,163.71,163.69,0.04239828]
["bitfinex-derivatives","SOLF0:USTF0",1748604529061,0.04468642,163.73,163.69,0.04239828]
["bitfinex-derivatives","SOLF0:USTF0",1748604529566,6.1069,163.7,163.69,0.04239828]
["bitfinex-derivatives","SOLF0:USTF0",1748604529964,6.1069,163.7,163.6,10.66885734]
["bitfinex-derivatives","SOLF0:USTF0",1748604529965,6.73514376,163.73,163.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1748604530158,6.69045734,163.73,163.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1748604530358,6.69045734,163.73,163.6,10.66885734]
["bitfinex-derivatives","SOLF0:USTF0",1748604530557,6.69045734,163.73,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748604530558,6.108,163.68,163.65,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748604530962,6.15464066,163.68,163.65,6.15432415]
["bitfinex-derivatives","SOLF0:USTF0",1748604531468,0.04664066,163.68,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748604533164,0.04664066,163.68,163.67,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1748604534168,6.15444066,163.68,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748604534366,0.04664066,163.68,163.65,0.04592415]
["bitfinex-derivatives","SOLF0:USTF0",1748604534566,0.04664066,163.68,163.66,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1748604535368,6.15434066,163.68,163.66,6.1082]
["bitfinex-derivatives","SOLF0:USTF0",1748604535569,6.15434066,163.68,163.65,0.04592415]
["bitfinex-derivatives","SOLF0:USTF0",1748604535570,6.15434066,163.68,163.65,6.15452415]
["bitfinex-derivatives","SOLF0:USTF0",1748604536270,6.1081,163.67,163.65,0.04592415]
["bitfinex-derivatives","SOLF0:USTF0",1748604536869,6.1081,163.67,163.65,6.15462415]
["bitfinex-derivatives","SOLF0:USTF0",1748604537464,6.1084,163.66,163.65,0.04592415]
["bitfinex-derivatives","SOLF0:USTF0",1748604538561,6.1081,163.67,163.65,0.04592415]
["bitfinex-derivatives","SOLF0:USTF0",1748604538761,0.04664066,163.68,163.65,6.15442415]
["bitfinex-derivatives","SOLF0:USTF0",1748604538964,0.04664066,163.68,163.65,0.04592415]
["bitfinex-derivatives","SOLF0:USTF0",1748604539168,0.04664066,163.68,163.66,6.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748604539369,0.04664066,163.68,163.65,0.04592415]
["bitfinex-derivatives","SOLF0:USTF0",1748604539868,0.04664066,163.68,163.67,6.108]
["bitfinex-derivatives","SOLF0:USTF0",1748604542378,6.69045734,163.76,163.7,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1748604542573,6.69045734,163.79,163.64,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604542972,6.69045734,163.79,163.64,18.90875734]
["bitfinex-derivatives","SOLF0:USTF0",1748604543176,6.69045734,163.79,163.67,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604543373,6.15070387,163.75,163.71,0.04331164]
["bitfinex-derivatives","SOLF0:USTF0",1748604543674,6.15070387,163.75,163.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1748604543675,0.04560387,163.75,163.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1748604543862,0.04560387,163.75,163.71,0.04331164]
["bitfinex-derivatives","SOLF0:USTF0",1748604545569,6.1062,163.72,163.71,0.04331164]
["bitfinex-derivatives","SOLF0:USTF0",1748604551569,0.04560387,163.75,163.71,0.04331164]
["bitfinex-derivatives","SOLF0:USTF0",1748604552271,0.04560387,163.75,163.74,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1748604558971,3.87e-06,163.75,163.74,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1748604562685,3.87e-06,163.75,163.71,0.04331164]
["bitfinex-derivatives","SOLF0:USTF0",1748604563486,6.69045734,163.74,163.64,4.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748604564384,0.04109442,163.71,163.67,0.04212368]
["bitfinex-derivatives","SOLF0:USTF0",1748604564591,6.1075,163.69,163.67,0.04212368]
["bitfinex-derivatives","SOLF0:USTF0",1748604568300,6.107,163.7,163.67,6.15012368]
["bitfinex-derivatives","SOLF0:USTF0",1748604570601,0.04109442,163.71,163.67,0.04212368]
["bitfinex-derivatives","SOLF0:USTF0",1748604572002,0.04109442,163.71,163.7,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1748604573591,0.04109442,163.71,163.69,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1748604575703,0.04109442,163.71,163.7,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1748604581713,2.1083,163.78,163.68,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604582010,4.0598,163.79,163.65,14.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748604582205,6.1048,163.76,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748604582707,6.15114265,163.76,163.73,6.1468104]
["bitfinex-derivatives","SOLF0:USTF0",1748604583007,0.04634265,163.76,163.73,0.0412104]
["bitfinex-derivatives","SOLF0:USTF0",1748604583515,6.1054,163.74,163.73,0.0412104]
["bitfinex-derivatives","SOLF0:USTF0",1748604592711,0.04634265,163.76,163.73,0.0412104]
["bitfinex-derivatives","SOLF0:USTF0",1748604593220,0.04634265,163.76,163.74,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748604593413,0.04634265,163.76,163.73,0.0412104]
["bitfinex-derivatives","SOLF0:USTF0",1748604594119,0.04634265,163.76,163.74,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1748604594318,6.15104265,163.76,163.74,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1748604594617,0.04634265,163.76,163.74,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1748604596019,6.15114265,163.76,163.74,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1748604596720,6.1052,163.75,163.73,0.0412104]
["bitfinex-derivatives","SOLF0:USTF0",1748604597025,0.04634265,163.76,163.73,0.0412104]
["bitfinex-derivatives","SOLF0:USTF0",1748604597218,6.1054,163.74,163.73,0.0412104]
["bitfinex-derivatives","SOLF0:USTF0",1748604601715,6.69045734,163.75,163.65,214.71475077]
["bitfinex-derivatives","SOLF0:USTF0",1748604601919,6.1071,163.7,163.65,214.71475077]
["bitfinex-derivatives","SOLF0:USTF0",1748604602825,0.04551904,163.69,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748604604621,0.04551904,163.69,163.67,6.1079]
["bitfinex-derivatives","SOLF0:USTF0",1748604604923,0.04551904,163.69,163.66,0.03951202]
["bitfinex-derivatives","SOLF0:USTF0",1748604605325,0.04551904,163.69,163.68,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748604605722,8.82115734,163.78,163.66,0.03951202]
["bitfinex-derivatives","SOLF0:USTF0",1748604605924,6.1057,163.74,163.71,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748604606118,8.82115734,163.78,163.71,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748604606727,0.04508689,163.76,163.73,0.04530216]
["bitfinex-derivatives","SOLF0:USTF0",1748604607125,6.1057,163.74,163.73,0.04530216]
["bitfinex-derivatives","SOLF0:USTF0",1748604611330,0.04508689,163.76,163.73,0.04530216]
["bitfinex-derivatives","SOLF0:USTF0",1748604611730,0.04508689,163.76,163.75,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1748604613025,0.04508689,163.76,163.74,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1748604613722,0.04508689,163.76,163.75,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1748604616735,0.04508689,163.76,163.74,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748604617529,6.15008689,163.76,163.73,6.15110216]
["bitfinex-derivatives","SOLF0:USTF0",1748604617836,0.04508689,163.76,163.73,0.04530216]
["bitfinex-derivatives","SOLF0:USTF0",1748604618528,6.14988689,163.76,163.73,6.15090216]
["bitfinex-derivatives","SOLF0:USTF0",1748604619125,6.1051,163.75,163.73,6.15090216]
["bitfinex-derivatives","SOLF0:USTF0",1748604619330,6.1051,163.75,163.73,0.04530216]
["bitfinex-derivatives","SOLF0:USTF0",1748604619531,0.04508689,163.76,163.73,0.04530216]
["bitfinex-derivatives","SOLF0:USTF0",1748604620142,6.14998689,163.76,163.73,6.15110216]
["bitfinex-derivatives","SOLF0:USTF0",1748604620626,6.1051,163.75,163.73,6.15110216]
["bitfinex-derivatives","SOLF0:USTF0",1748604621136,6.1051,163.75,163.73,0.04530216]
["bitfinex-derivatives","SOLF0:USTF0",1748604622137,6.14998689,163.76,163.73,6.15110216]
["bitfinex-derivatives","SOLF0:USTF0",1748604622936,0.04508689,163.76,163.74,6.1054]
["bitfinex-derivatives","SOLF0:USTF0",1748604623634,0.04508689,163.76,163.75,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1748604629637,0.04508689,163.76,163.74,6.1053]
["bitfinex-derivatives","SOLF0:USTF0",1748604630044,0.04508689,163.76,163.73,0.04530216]
["bitfinex-derivatives","SOLF0:USTF0",1748604630336,0.04508689,163.76,163.75,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1748604632634,6.69045734,163.85,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748604632837,1.9743,163.86,163.74,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748604633037,6.1023,163.83,163.74,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748604633238,1.9743,163.86,163.79,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1748604633440,1.9743,163.86,163.74,4.0549]
["bitfinex-derivatives","SOLF0:USTF0",1748604633735,0.04237381,163.82,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604633937,0.04237381,163.82,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748604634334,6.14487381,163.82,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748604634560,0.04237381,163.82,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748604634945,0.04237381,163.82,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604635349,6.1036,163.79,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604641844,0.04237381,163.82,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604642449,6.14507381,163.82,163.79,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748604642651,0.04237381,163.82,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604644048,6.1031,163.81,163.78,6.14797262]
["bitfinex-derivatives","SOLF0:USTF0",1748604645851,6.1033,163.8,163.78,6.14797262]
["bitfinex-derivatives","SOLF0:USTF0",1748604646245,0.04237381,163.82,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604646643,6.1036,163.79,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604649156,0.04237381,163.82,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604650354,0.04237381,163.82,163.81,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748604653060,0.04237381,163.82,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748604653857,0.04237381,163.82,163.81,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748604654160,0.04237381,163.82,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604654560,0.04237381,163.82,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1748604654952,0.04237381,163.82,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604655454,0.04237381,163.82,163.81,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748604659163,0.04237381,163.82,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604660069,6.1031,163.81,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748604660470,0.04237381,163.82,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604660670,0.04237381,163.82,163.81,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748604661168,0.04237381,163.82,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748604661871,6.14487381,163.82,163.79,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1748604662371,6.1036,163.79,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604666867,0.04237381,163.82,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604667475,0.04237381,163.82,163.8,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1748604667870,0.04237381,163.82,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604668470,6.1036,163.79,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604669876,6.1033,163.8,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604671071,6.103,163.81,163.78,6.14807262]
["bitfinex-derivatives","SOLF0:USTF0",1748604671471,6.1033,163.8,163.78,6.14807262]
["bitfinex-derivatives","SOLF0:USTF0",1748604671671,0.04237381,163.82,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604672073,6.1032,163.81,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604672373,0.04237381,163.82,163.79,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1748604672691,0.04237381,163.82,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604672692,6.1033,163.8,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604674475,6.1036,163.79,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604675677,6.1034,163.8,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604675874,0.04237381,163.82,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604676271,6.1036,163.79,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604687293,2.02247381,163.82,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604687592,0.04237381,163.82,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604687783,0.04237381,163.82,163.78,6.14817262]
["bitfinex-derivatives","SOLF0:USTF0",1748604687988,0.04237381,163.82,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604689993,6.1036,163.79,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604694994,6.1033,163.8,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604697197,6.1033,163.8,163.78,6.14797262]
["bitfinex-derivatives","SOLF0:USTF0",1748604698899,0.04237381,163.82,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604699400,6.1036,163.79,163.78,0.04417262]
["bitfinex-derivatives","SOLF0:USTF0",1748604709320,8.82153115,163.82,163.71,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748604709523,8.77915734,163.82,163.71,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748604709815,2.0887,163.82,163.71,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748604710212,0.04275544,163.78,163.76,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748604710514,6.14695544,163.78,163.76,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748604714816,6.1044,163.77,163.75,0.04327174]
["bitfinex-derivatives","SOLF0:USTF0",1748604715119,0.04275544,163.78,163.75,0.04327174]
["bitfinex-derivatives","SOLF0:USTF0",1748604715418,6.14705544,163.78,163.75,6.14807174]
["bitfinex-derivatives","SOLF0:USTF0",1748604715820,0.04275544,163.78,163.75,0.04327174]
["bitfinex-derivatives","SOLF0:USTF0",1748604716015,6.1044,163.77,163.75,0.04327174]
["bitfinex-derivatives","SOLF0:USTF0",1748604717117,0.04275544,163.78,163.75,0.04327174]
["bitfinex-derivatives","SOLF0:USTF0",1748604717717,0.04275544,163.78,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748604718018,0.04275544,163.78,163.75,0.04327174]
["bitfinex-derivatives","SOLF0:USTF0",1748604719018,6.1044,163.77,163.75,6.14817174]
["bitfinex-derivatives","SOLF0:USTF0",1748604720321,6.14695544,163.78,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748604721320,0.04275544,163.78,163.77,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1748604721622,6.69045734,163.9,163.76,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604721808,6.1691,163.91,163.79,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604722431,0.03843039,163.87,163.86,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748604723822,0.03843039,163.87,163.85,6.14400314]
["bitfinex-derivatives","SOLF0:USTF0",1748604724523,0.03843039,163.87,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748604724726,6.69045734,163.96,163.85,0.04270314]
["bitfinex-derivatives","SOLF0:USTF0",1748604725023,6.0989,163.92,163.88,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1748604725721,0.04362906,163.92,163.86,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1748604726015,0.04362906,163.92,163.88,0.04262407]
["bitfinex-derivatives","SOLF0:USTF0",1748604726520,6.0999,163.89,163.88,0.04262407]
["bitfinex-derivatives","SOLF0:USTF0",1748604731723,6.1022,163.83,163.78,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1748604731926,8.63865734,163.91,163.78,4.0569]
["bitfinex-derivatives","SOLF0:USTF0",1748604732123,8.63865734,163.91,163.82,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1748604732327,6.1016,163.85,163.82,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1748604732625,6.14022215,163.85,163.82,6.14444882]
["bitfinex-derivatives","SOLF0:USTF0",1748604732826,6.1018,163.84,163.82,0.04204882]
["bitfinex-derivatives","SOLF0:USTF0",1748604733425,0.03862215,163.85,163.82,0.04204882]
["bitfinex-derivatives","SOLF0:USTF0",1748604734330,6.14002215,163.85,163.83,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1748604734833,6.14002215,163.85,163.82,0.04204882]
["bitfinex-derivatives","SOLF0:USTF0",1748604735031,0.03862215,163.85,163.82,0.04204882]
["bitfinex-derivatives","SOLF0:USTF0",1748604735733,6.69045734,163.94,163.82,6.73250616]
["bitfinex-derivatives","SOLF0:USTF0",1748604735934,6.69045734,163.97,163.82,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604736127,6.69045734,163.97,163.87,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1748604736626,0.04093426,163.94,163.9,0.04304899]
["bitfinex-derivatives","SOLF0:USTF0",1748604739439,6.099,163.92,163.9,0.04304899]
["bitfinex-derivatives","SOLF0:USTF0",1748604740033,0.04093426,163.94,163.9,0.04304899]
["bitfinex-derivatives","SOLF0:USTF0",1748604740233,6.0992,163.91,163.9,0.04304899]
["bitfinex-derivatives","SOLF0:USTF0",1748604742439,0.04093426,163.94,163.9,0.04304899]
["bitfinex-derivatives","SOLF0:USTF0",1748604743030,6.13913426,163.94,163.9,0.04304899]
["bitfinex-derivatives","SOLF0:USTF0",1748604743236,0.04093426,163.94,163.9,0.04304899]
["bitfinex-derivatives","SOLF0:USTF0",1748604744037,0.04093426,163.94,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748604744236,0.04093426,163.94,163.9,0.04304899]
["bitfinex-derivatives","SOLF0:USTF0",1748604744538,0.04093426,163.94,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748604745138,0.04093426,163.94,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748604745633,0.04093426,163.94,163.9,0.04304899]
["bitfinex-derivatives","SOLF0:USTF0",1748604746539,0.04093426,163.94,163.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748604746740,0.04093426,163.94,163.9,0.04304899]
["bitfinex-derivatives","SOLF0:USTF0",1748604747142,0.04093426,163.94,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748604747339,0.04093426,163.94,163.9,0.04304899]
["bitfinex-derivatives","SOLF0:USTF0",1748604747739,0.04093426,163.94,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748604751641,0.04093426,163.94,163.92,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1748604751839,0.04093426,163.94,163.9,0.04304899]
["bitfinex-derivatives","SOLF0:USTF0",1748604752942,0.04093426,163.94,163.91,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604753545,0.04093426,163.94,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748604753782,0.04093426,163.94,163.91,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604755047,0.04093426,163.94,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748604758445,6.0963,163.99,163.92,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1748604758645,2.0419,164.03,163.92,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1748604759150,6.0962,163.99,163.96,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1748604759344,6.14211546,163.99,163.96,6.14381507]
["bitfinex-derivatives","SOLF0:USTF0",1748604759545,0.04591546,163.99,163.96,0.04671507]
["bitfinex-derivatives","SOLF0:USTF0",1748604759942,0.04591546,163.99,163.98,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1748604760149,0.04591546,163.99,163.96,0.04671507]
["bitfinex-derivatives","SOLF0:USTF0",1748604760746,0.04591546,163.99,163.98,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1748604761554,0.04591546,163.99,163.97,6.0968]
["bitfinex-derivatives","SOLF0:USTF0",1748604761753,0.04591546,163.99,163.96,0.04671507]
["bitfinex-derivatives","SOLF0:USTF0",1748604762044,6.0969,163.97,163.96,0.04671507]
["bitfinex-derivatives","SOLF0:USTF0",1748604769663,6.0967,163.98,163.96,0.04671507]
["bitfinex-derivatives","SOLF0:USTF0",1748604770161,0.04591546,163.99,163.96,0.04671507]
["bitfinex-derivatives","SOLF0:USTF0",1748604771255,0.04591546,163.99,163.98,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1748604775259,6.69045734,164.08,164.01,6.0954]
["bitfinex-derivatives","SOLF0:USTF0",1748604775461,6.69045734,164.08,163.95,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604775761,6.0943,164.05,163.95,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604776067,6.69045734,164.08,164.01,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1748604776263,0.04602214,164.06,164.03,0.03905643]
["bitfinex-derivatives","SOLF0:USTF0",1748604777166,6.0945,164.04,164.03,0.03905643]
["bitfinex-derivatives","SOLF0:USTF0",1748604777760,0.04602214,164.06,164.03,0.03905643]
["bitfinex-derivatives","SOLF0:USTF0",1748604778170,6.13972214,164.06,164.03,6.13365643]
["bitfinex-derivatives","SOLF0:USTF0",1748604779971,6.094,164.05,164.03,0.03905643]
["bitfinex-derivatives","SOLF0:USTF0",1748604780676,6.094,164.05,164.03,6.13375643]
["bitfinex-derivatives","SOLF0:USTF0",1748604780868,0.04602214,164.06,164.03,6.13375643]
["bitfinex-derivatives","SOLF0:USTF0",1748604780869,0.04602214,164.06,164.03,0.03905643]
["bitfinex-derivatives","SOLF0:USTF0",1748604781268,0.04602214,164.06,164.03,6.13345643]
["bitfinex-derivatives","SOLF0:USTF0",1748604781465,6.13982214,164.06,164.03,6.13345643]
["bitfinex-derivatives","SOLF0:USTF0",1748604781972,6.13982214,164.06,164.04,6.0942]
["bitfinex-derivatives","SOLF0:USTF0",1748604782173,0.04602214,164.06,164.03,0.03905643]
["bitfinex-derivatives","SOLF0:USTF0",1748604782969,6.0943,164.04,164.03,0.03905643]
["bitfinex-derivatives","SOLF0:USTF0",1748604783476,6.0941,164.05,164.03,0.03905643]
["bitfinex-derivatives","SOLF0:USTF0",1748604784179,0.04602214,164.06,164.03,0.03905643]
["bitfinex-derivatives","SOLF0:USTF0",1748604784372,0.04602214,164.06,164.05,6.0939]
["bitfinex-derivatives","SOLF0:USTF0",1748604785377,0.04602214,164.06,164.03,0.03905643]
["bitfinex-derivatives","SOLF0:USTF0",1748604785378,10.94205734,164.15,164.07,6.0929]
["bitfinex-derivatives","SOLF0:USTF0",1748604785574,13.06665734,164.15,164.01,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604785769,13.06665734,164.15,164.06,6.0933]
["bitfinex-derivatives","SOLF0:USTF0",1748604786077,13.06665734,164.15,164.01,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604786381,0.04296869,164.1,164.06,0.04525563]
["bitfinex-derivatives","SOLF0:USTF0",1748604787173,6.0932,164.07,164.06,0.04525563]
["bitfinex-derivatives","SOLF0:USTF0",1748604788277,6.0932,164.07,163.93,12.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748604788278,12.74695734,164.09,163.95,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604788873,6.0947,164.03,163.95,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604789278,0.04408096,164.01,163.97,0.04632896]
["bitfinex-derivatives","SOLF0:USTF0",1748604789474,0.04408096,164.01,164.0,6.0956]
["bitfinex-derivatives","SOLF0:USTF0",1748604790183,6.0565,164.09,164.03,6.0943]
["bitfinex-derivatives","SOLF0:USTF0",1748604790685,6.0565,164.09,163.98,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604790875,6.0945,164.04,164.01,6.0952]
["bitfinex-derivatives","SOLF0:USTF0",1748604791278,6.13716758,164.04,164.01,6.13974269]
["bitfinex-derivatives","SOLF0:USTF0",1748604791473,6.0949,164.03,164.01,0.04454269]
["bitfinex-derivatives","SOLF0:USTF0",1748604791881,6.0951,164.02,164.01,0.04454269]
["bitfinex-derivatives","SOLF0:USTF0",1748604792580,6.0964,163.99,163.93,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748604792991,2.0056,164.03,163.97,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748604793287,6.0961,164.0,163.97,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748604793692,6.14226992,164.0,163.97,6.13610916]
["bitfinex-derivatives","SOLF0:USTF0",1748604794081,0.04616992,164.0,163.98,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1748604794486,0.04616992,164.0,163.97,0.03920916]
["bitfinex-derivatives","SOLF0:USTF0",1748604794688,0.04616992,164.0,163.99,6.0962]
["bitfinex-derivatives","SOLF0:USTF0",1748604800690,0.04616992,164.0,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1748604801189,0.04616992,164.0,163.97,0.03920916]
["bitfinex-derivatives","SOLF0:USTF0",1748604801490,0.04616992,164.0,163.98,6.0964]
["bitfinex-derivatives","SOLF0:USTF0",1748604801991,0.04616992,164.0,163.97,0.03920916]
["bitfinex-derivatives","SOLF0:USTF0",1748604802387,6.0964,163.99,163.97,0.03920916]
["bitfinex-derivatives","SOLF0:USTF0",1748604802788,0.04616992,164.0,163.97,0.03920916]
["bitfinex-derivatives","SOLF0:USTF0",1748604802988,6.0965,163.98,163.97,0.03920916]
["bitfinex-derivatives","SOLF0:USTF0",1748604804788,0.04616992,164.0,163.97,0.03920916]
["bitfinex-derivatives","SOLF0:USTF0",1748604805192,6.0962,163.99,163.97,0.03920916]
["bitfinex-derivatives","SOLF0:USTF0",1748604805592,0.04616992,164.0,163.97,0.03920916]
["bitfinex-derivatives","SOLF0:USTF0",1748604805793,6.0965,163.98,163.97,0.03920916]
["bitfinex-derivatives","SOLF0:USTF0",1748604806296,6.73662726,164.0,163.86,12.62035734]
["bitfinex-derivatives","SOLF0:USTF0",1748604806495,1.9508,163.99,163.86,12.62035734]
["bitfinex-derivatives","SOLF0:USTF0",1748604806792,6.0989,163.92,163.86,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1748604807492,0.04254311,163.91,163.87,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1748604807792,0.04254311,163.91,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748604809094,6.14184311,163.91,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748604809297,0.04254311,163.91,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748604809789,0.04254311,163.91,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748604809994,0.04254311,163.91,163.87,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1748604810390,6.14184311,163.91,163.88,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1748604810793,0.04254311,163.91,163.87,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1748604811897,6.0998,163.9,163.87,6.13958031]
["bitfinex-derivatives","SOLF0:USTF0",1748604812095,0.04254311,163.91,163.87,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1748604812396,6.1001,163.89,163.87,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1748604812596,0.04254311,163.91,163.87,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1748604812792,6.73300045,163.91,163.87,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1748604813195,6.1003,163.88,163.87,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1748604814097,6.1,163.89,163.87,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1748604814497,6.1003,163.88,163.87,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1748604815298,6.1,163.89,163.87,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1748604815992,0.04254311,163.91,163.87,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1748604817503,0.04254311,163.91,163.89,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1748604817704,0.04254311,163.91,163.87,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1748604817901,6.14194311,163.91,163.87,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1748604818400,6.14194311,163.91,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748604819097,0.04254311,163.91,163.87,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1748604819299,0.04254311,163.91,163.9,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1748604824703,0.04254311,163.91,163.89,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1748604824912,0.04254311,163.91,163.87,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1748604825107,6.14194311,163.91,163.87,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1748604825506,6.14194311,163.91,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748604826002,6.14194311,163.91,163.87,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1748604826003,0.04254311,163.91,163.87,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1748604826202,6.73300045,163.91,163.87,0.03928031]
["bitfinex-derivatives","SOLF0:USTF0",1748604826401,6.73300045,163.91,163.76,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604826402,6.1018,163.84,163.77,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1748604826615,6.1855,163.9,163.77,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1748604827002,6.1019,163.84,163.81,6.1027]
["bitfinex-derivatives","SOLF0:USTF0",1748604827307,6.14164656,163.84,163.81,6.14783539]
["bitfinex-derivatives","SOLF0:USTF0",1748604827906,6.1023,163.83,163.81,0.04513539]
["bitfinex-derivatives","SOLF0:USTF0",1748604828111,0.03974656,163.84,163.81,0.04513539]
["bitfinex-derivatives","SOLF0:USTF0",1748604828405,6.1025,163.82,163.81,0.04513539]
["bitfinex-derivatives","SOLF0:USTF0",1748604829709,6.1022,163.83,163.81,0.04513539]
["bitfinex-derivatives","SOLF0:USTF0",1748604830313,6.1025,163.82,163.81,0.04513539]
["bitfinex-derivatives","SOLF0:USTF0",1748604831510,0.03974656,163.84,163.81,0.04513539]
["bitfinex-derivatives","SOLF0:USTF0",1748604831914,6.1025,163.82,163.81,0.04513539]
["bitfinex-derivatives","SOLF0:USTF0",1748604833908,0.03974656,163.84,163.72,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1748604834117,6.69045734,163.82,163.72,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1748604834312,2.008,163.81,163.71,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1748604834511,6.1042,163.78,163.75,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1748604834710,6.1042,163.78,163.71,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1748604834917,0.04694053,163.76,163.73,0.04466538]
["bitfinex-derivatives","SOLF0:USTF0",1748604835314,0.04694053,163.76,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1748604840814,2.1031,163.89,163.75,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1748604841014,2.1031,163.89,163.76,6.69045734]
["bitfinex-derivatives","SOLF0:USTF0",1748604841213,2.1031,163.89,163.77,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1748604841717,0.04169536,163.85,163.81,0.04362832]
["bitfinex-derivatives","SOLF0:USTF0",1748604842518,0.04169536,163.85,163.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1748604843123,6.14309536,163.85,163.82,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1748604843322,0.04169536,163.85,163.81,0.04362832]
["bitfinex-derivatives","SOLF0:USTF0",1748604844219,0.04169536,163.85,163.82,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1748604844416,0.04169536,163.85,163.81,0.04362832]
["bitfinex-derivatives","SOLF0:USTF0",1748604845629,0.04169536,163.85,163.84,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748604849215,6.0989,163.92,163.83,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748604849519,1.9486,163.97,163.83,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748604849718,6.0985,163.93,163.9,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1748604850126,6.14459283,163.93,163.9,6.14172474]
["bitfinex-derivatives","SOLF0:USTF0",1748604850920,6.0988,163.92,163.9,0.04242474]
["bitfinex-derivatives","SOLF0:USTF0",1748604851120,0.04609283,163.93,163.9,0.04242474]
["bitfinex-derivatives","SOLF0:USTF0",1748604851524,6.0988,163.92,163.9,0.04242474]
["bitfinex-derivatives","SOLF0:USTF0",1748604852023,6.14449283,163.93,163.9,6.14182474]
["bitfinex-derivatives","SOLF0:USTF0",1748604852227,0.04609283,163.93,163.9,0.04242474]
["bitfinex-derivatives","SOLF0:USTF0",1748604852617,0.04609283,163.93,163.92,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748604854028,1.9761,164.02,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1748604854329,6.0974,163.96,163.85,11.16828256]
["bitfinex-derivatives","SOLF0:USTF0",1748604854531,6.0974,163.96,163.92,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748604854922,6.0974,163.96,163.92,6.13733079]
["bitfinex-derivatives","SOLF0:USTF0",1748604854923,6.14236331,163.96,163.92,6.13733079]
["bitfinex-derivatives","SOLF0:USTF0",1748604855320,6.14236331,163.96,163.92,0.03893079]
["bitfinex-derivatives","SOLF0:USTF0",1748604855321,0.04496331,163.96,163.92,0.03893079]
["bitfinex-derivatives","SOLF0:USTF0",1748604855729,6.0984,163.93,163.92,0.03893079]
["bitfinex-derivatives","SOLF0:USTF0",1748604858824,2.138,163.95,163.83,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748604859031,1.9809,163.94,163.83,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748604859628,1.9809,163.94,163.82,4.0283]
["bitfinex-derivatives","SOLF0:USTF0",1748604859830,1.9809,163.94,163.86,0.04345521]
["bitfinex-derivatives","SOLF0:USTF0",1748604859831,0.04564619,163.9,163.86,0.04345521]
["bitfinex-derivatives","SOLF0:USTF0",1748604860024,0.04696721,163.9,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604860226,6.1006,163.87,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604861423,0.04696721,163.9,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604862035,6.14656721,163.9,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604862723,6.14656721,163.9,163.87,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748604863327,0.04696721,163.9,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604863934,6.1002,163.89,163.86,6.14381533]
["bitfinex-derivatives","SOLF0:USTF0",1748604864336,0.04696721,163.9,163.86,6.14381533]
["bitfinex-derivatives","SOLF0:USTF0",1748604864833,6.1006,163.87,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604865026,0.04696721,163.9,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604865432,6.1004,163.88,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604866934,0.04696721,163.9,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604867942,0.04696721,163.9,163.88,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1748604868235,0.04696721,163.9,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604868745,0.04696721,163.9,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748604870535,6.14646721,163.9,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748604870935,0.04696721,163.9,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748604871139,0.04696721,163.9,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748604871740,0.04696721,163.9,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604872339,0.04696721,163.9,163.88,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1748604873438,6.14656721,163.9,163.88,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1748604874733,0.04696721,163.9,163.88,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1748604875638,6.14656721,163.9,163.88,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1748604877338,6.0999,163.89,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748604877540,0.04696721,163.9,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604878137,6.1006,163.88,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604878545,0.04696721,163.9,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604878740,6.1006,163.87,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604879839,0.04696721,163.9,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604880345,6.1003,163.88,163.86,6.14361533]
["bitfinex-derivatives","SOLF0:USTF0",1748604881236,0.04696721,163.9,163.86,6.14361533]
["bitfinex-derivatives","SOLF0:USTF0",1748604881237,6.1006,163.87,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604882236,6.1005,163.88,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604884043,6.1,163.89,163.86,6.14351533]
["bitfinex-derivatives","SOLF0:USTF0",1748604884244,0.04696721,163.9,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604884547,6.14666721,163.9,163.87,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748604885249,6.1,163.89,163.86,6.14361533]
["bitfinex-derivatives","SOLF0:USTF0",1748604885449,0.04696721,163.9,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604886548,6.1003,163.88,163.86,6.14381533]
["bitfinex-derivatives","SOLF0:USTF0",1748604887847,0.04696721,163.9,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604888248,6.14676721,163.9,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748604890354,6.14676721,163.9,163.88,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748604891347,6.14676721,163.9,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748604892352,6.1,163.89,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748604894258,6.1003,163.88,163.86,6.14371533]
["bitfinex-derivatives","SOLF0:USTF0",1748604894650,6.1001,163.89,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748604895955,6.14666721,163.9,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748604897258,0.04696721,163.9,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604898153,0.04696721,163.9,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748604898359,0.04696721,163.9,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604898561,0.04696721,163.9,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748604900458,0.04696721,163.9,163.88,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748604900657,6.14666721,163.9,163.88,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748604900861,0.04696721,163.9,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604901250,6.1003,163.89,163.86,6.14371533]
["bitfinex-derivatives","SOLF0:USTF0",1748604902182,6.1004,163.88,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604902862,6.1004,163.88,163.86,6.14381533]
["bitfinex-derivatives","SOLF0:USTF0",1748604903159,6.1007,163.87,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604905461,0.04696721,163.9,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604907054,6.1007,163.87,163.86,0.04281533]
["bitfinex-derivatives","SOLF0:USTF0",1748604908571,6.1024,163.83,163.73,74.2116]
["bitfinex-derivatives","SOLF0:USTF0",1748604908764,6.69952965,163.87,163.75,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1748604908964,6.69952965,163.87,163.78,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1748604909171,6.1031,163.81,163.75,4.1258]
["bitfinex-derivatives","SOLF0:USTF0",1748604909471,6.1031,163.81,163.78,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1748604909770,0.04486603,163.8,163.78,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1748604909970,0.04486603,163.8,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748604911877,2.108,163.89,163.79,6.69952965]
["bitfinex-derivatives","SOLF0:USTF0",1748604912371,2.108,163.89,163.84,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748604912577,2.108,163.89,163.8,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1748604912880,0.03911951,163.86,163.83,0.04414102]
["bitfinex-derivatives","SOLF0:USTF0",1748604913504,0.03911951,163.86,163.85,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1748604913779,0.03911951,163.86,163.83,0.04414102]
["bitfinex-derivatives","SOLF0:USTF0",1748604915077,6.1016,163.85,163.83,0.04414102]
["bitfinex-derivatives","SOLF0:USTF0",1748604915682,6.14031951,163.86,163.83,6.14624102]
["bitfinex-derivatives","SOLF0:USTF0",1748604915880,6.14031951,163.86,163.83,0.04414102]
["bitfinex-derivatives","SOLF0:USTF0",1748604916085,0.03911951,163.86,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1748604917685,0.03911951,163.86,163.83,6.14614102]
["bitfinex-derivatives","SOLF0:USTF0",1748604917989,6.1015,163.85,163.83,6.14614102]
["bitfinex-derivatives","SOLF0:USTF0",1748604918286,6.1015,163.85,163.83,0.04414102]
["bitfinex-derivatives","SOLF0:USTF0",1748604918690,6.14031951,163.86,163.83,0.04414102]
["bitfinex-derivatives","SOLF0:USTF0",1748604918990,6.14031951,163.86,163.83,6.14624102]
["bitfinex-derivatives","SOLF0:USTF0",1748604919288,0.03911951,163.86,163.83,6.14624102]
["bitfinex-derivatives","SOLF0:USTF0",1748604919489,0.03911951,163.86,163.83,0.04414102]
["bitfinex-derivatives","SOLF0:USTF0",1748604919687,0.03911951,163.86,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1748604922081,0.03911951,163.86,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1748604923390,0.03911951,163.86,163.83,0.04414102]
["bitfinex-derivatives","SOLF0:USTF0",1748604923986,6.1018,163.84,163.83,0.04414102]
["bitfinex-derivatives","SOLF0:USTF0",1748604924191,0.03911951,163.86,163.83,0.04414102]
["bitfinex-derivatives","SOLF0:USTF0",1748604924587,6.1015,163.85,163.83,6.14604102]
["bitfinex-derivatives","SOLF0:USTF0",1748604926193,6.14031951,163.86,163.84,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748604926791,6.14031951,163.86,163.83,6.14614102]
["bitfinex-derivatives","SOLF0:USTF0",1748604927492,6.1014,163.85,163.83,6.14614102]
["bitfinex-derivatives","SOLF0:USTF0",1748604929093,0.03911951,163.86,163.83,0.04414102]
["bitfinex-derivatives","SOLF0:USTF0",1748604929600,0.03911951,163.86,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1748604936308,2.0746,163.93,163.83,0.04414102]
["bitfinex-derivatives","SOLF0:USTF0",1748604936508,2.0746,163.93,163.8,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1748604936706,2.0746,163.93,163.86,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748604936904,2.0746,163.93,163.8,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1748604937106,0.04335826,163.88,163.8,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1748604937298,0.04335826,163.88,163.87,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1748604939706,6.14375826,163.88,163.86,6.1009]
["bitfinex-derivatives","SOLF0:USTF0",1748604940305,6.14375826,163.88,163.85,6.14739983]
["bitfinex-derivatives","SOLF0:USTF0",1748604940306,6.1008,163.87,163.85,6.14739983]
["bitfinex-derivatives","SOLF0:USTF0",1748604942507,6.14385826,163.88,163.85,6.14739983]
["bitfinex-derivatives","SOLF0:USTF0",1748604943103,6.69952965,163.86,163.7,211.38191963]
["bitfinex-derivatives","SOLF0:USTF0",1748604943306,6.69952965,163.86,163.74,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1748604943909,6.69952965,163.83,163.74,6.1466]
["bitfinex-derivatives","SOLF0:USTF0",1748604944120,6.69952965,163.8,163.7,211.38191963]
["bitfinex-derivatives","SOLF0:USTF0",1748604944309,6.1054,163.75,163.73,0.04289467]
["bitfinex-derivatives","SOLF0:USTF0",1748604944603,6.1054,163.75,163.72,6.14517299]
["bitfinex-derivatives","SOLF0:USTF0",1748604945110,6.1054,163.75,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1748604945410,6.1049,163.76,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1748604948522,0.03850338,163.77,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1748604948523,6.1052,163.75,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1748604949219,0.03850338,163.77,163.74,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748604949917,6.14300338,163.77,163.74,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748604950217,0.03850338,163.77,163.75,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1748604950716,6.14300338,163.77,163.72,0.03907299]
["bitfinex-derivatives","SOLF0:USTF0",1748604951419,0.03850338,163.77,163.72,0.03907299]
["bitfinex-derivatives","SOLF0:USTF0",1748604951717,0.03850338,163.77,163.72,6.73860264]
["bitfinex-derivatives","SOLF0:USTF0",1748604952022,6.1027,163.82,163.73,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1748604952315,6.1022,163.83,163.73,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1748604952515,12.67272965,163.87,163.73,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1748604953020,0.03905335,163.82,163.78,0.04472614]
["bitfinex-derivatives","SOLF0:USTF0",1748604953412,0.03905335,163.82,163.8,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1748604954007,0.03905335,163.82,163.81,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748604955119,0.03905335,163.82,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748604956215,6.14165335,163.82,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748604956409,6.14165335,163.82,163.78,0.04472614]
["bitfinex-derivatives","SOLF0:USTF0",1748604956410,6.14165335,163.82,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748604956812,6.1029,163.81,163.78,6.14852614]
["bitfinex-derivatives","SOLF0:USTF0",1748604957119,0.03905335,163.82,163.78,0.04472614]
["bitfinex-derivatives","SOLF0:USTF0",1748604957821,6.14185335,163.82,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748604960817,0.03905335,163.82,163.78,0.04472614]
["bitfinex-derivatives","SOLF0:USTF0",1748604961213,0.03905335,163.82,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1748604961716,0.03905335,163.82,163.78,0.04472614]
["bitfinex-derivatives","SOLF0:USTF0",1748604961717,6.103,163.81,163.78,6.14872614]
["bitfinex-derivatives","SOLF0:USTF0",1748604962821,0.03905335,163.82,163.78,0.04472614]
["bitfinex-derivatives","SOLF0:USTF0",1748604964119,0.03905335,163.82,163.81,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748604964825,6.69952965,163.92,163.81,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748604964826,3.9538,163.92,163.81,12.79952965]
["bitfinex-derivatives","SOLF0:USTF0",1748604965038,18.89282965,163.98,163.84,6.69952965]
["bitfinex-derivatives","SOLF0:USTF0",1748604965220,18.89282965,163.98,163.9,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1748604965221,6.0987,163.93,163.9,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1748604965414,6.0987,163.93,163.85,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1748604965626,0.04219689,163.91,163.87,0.04444482]
["bitfinex-derivatives","SOLF0:USTF0",1748604965819,0.04219689,163.91,163.87,0.03874855]
["bitfinex-derivatives","SOLF0:USTF0",1748604966220,6.14159689,163.91,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748604967424,0.04219689,163.91,163.87,0.03874855]
["bitfinex-derivatives","SOLF0:USTF0",1748604967820,0.04219689,163.91,163.9,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748604969220,0.04219689,163.91,163.89,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1748604970325,6.14169689,163.91,163.88,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748604970524,6.14169689,163.91,163.87,0.03874855]
["bitfinex-derivatives","SOLF0:USTF0",1748604970525,0.04219689,163.91,163.87,0.03874855]
["bitfinex-derivatives","SOLF0:USTF0",1748604970825,0.04219689,163.91,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748604972324,0.04219689,163.91,163.88,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748604972826,6.14159689,163.91,163.88,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748604973226,0.04219689,163.91,163.87,0.03874855]
["bitfinex-derivatives","SOLF0:USTF0",1748604973726,6.14149689,163.91,163.87,0.03874855]
["bitfinex-derivatives","SOLF0:USTF0",1748604974121,6.14149689,163.91,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748604975427,0.04219689,163.91,163.9,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748604975829,0.04219689,163.91,163.89,6.0998]
["bitfinex-derivatives","SOLF0:USTF0",1748604976828,0.04219689,163.91,163.87,6.13924855]
["bitfinex-derivatives","SOLF0:USTF0",1748604977231,0.04219689,163.91,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748604977827,6.14139689,163.91,163.87,6.13914855]
["bitfinex-derivatives","SOLF0:USTF0",1748604978530,0.04219689,163.91,163.87,0.03874855]
["bitfinex-derivatives","SOLF0:USTF0",1748604979730,6.1003,163.88,163.87,0.03874855]
["bitfinex-derivatives","SOLF0:USTF0",1748604980441,6.1,163.89,163.87,0.03874855]
["bitfinex-derivatives","SOLF0:USTF0",1748604980727,0.04219689,163.91,163.88,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748604980933,0.04219689,163.91,163.87,6.73427912]
["bitfinex-derivatives","SOLF0:USTF0",1748604981132,0.04219689,163.91,163.88,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1748604981327,0.04219689,163.91,163.9,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748604981527,6.0982,163.94,163.88,3.9898]
["bitfinex-derivatives","SOLF0:USTF0",1748604981722,3.9964,163.99,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748604982032,6.098,163.95,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748604982222,3.9964,163.99,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748604982429,6.098,163.95,163.94,0.04494581]
["bitfinex-derivatives","SOLF0:USTF0",1748604983234,6.0975,163.96,163.94,0.04494581]
["bitfinex-derivatives","SOLF0:USTF0",1748604983636,0.04651765,163.97,163.94,0.04494581]
["bitfinex-derivatives","SOLF0:USTF0",1748604984344,6.0977,163.95,163.94,0.04494581]
["bitfinex-derivatives","SOLF0:USTF0",1748604991043,6.0975,163.96,163.94,0.04494581]
["bitfinex-derivatives","SOLF0:USTF0",1748604991544,6.14351765,163.97,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748604991745,0.04651765,163.97,163.94,0.04494581]
["bitfinex-derivatives","SOLF0:USTF0",1748604992148,0.04651765,163.97,163.94,6.14284581]
["bitfinex-derivatives","SOLF0:USTF0",1748604992348,0.04651765,163.97,163.94,0.04494581]
["bitfinex-derivatives","SOLF0:USTF0",1748604993148,6.0977,163.95,163.94,0.04494581]
["bitfinex-derivatives","SOLF0:USTF0",1748604997056,6.0977,163.95,163.78,18.31]
["bitfinex-derivatives","SOLF0:USTF0",1748604997057,6.69553057,163.96,163.85,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1748604997258,3.9385,163.95,163.84,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748604997756,3.9385,163.95,163.81,12.77673057]
["bitfinex-derivatives","SOLF0:USTF0",1748604997757,6.1009,163.87,163.81,12.77673057]
["bitfinex-derivatives","SOLF0:USTF0",1748604998152,0.04181281,163.86,163.84,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748604998754,0.04181281,163.86,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1748604998946,0.04181281,163.86,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748604999350,6.14311281,163.86,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748604999557,0.04181281,163.86,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748605000056,6.14301281,163.86,163.83,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1748605000257,0.04181281,163.86,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748605001258,0.04181281,163.86,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1748605001956,0.04181281,163.86,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1748605002156,0.04181281,163.86,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748605002654,6.1018,163.84,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748605003557,0.04181281,163.86,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748605003858,6.1015,163.85,163.82,6.14780867]
["bitfinex-derivatives","SOLF0:USTF0",1748605004260,0.04181281,163.86,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748605004560,6.1015,163.85,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748605005860,6.14291281,163.86,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748605006055,0.04181281,163.86,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748605007958,6.1015,163.85,163.82,6.14770867]
["bitfinex-derivatives","SOLF0:USTF0",1748605008457,0.04181281,163.86,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748605008855,6.14311281,163.86,163.83,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748605009265,0.04181281,163.86,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748605009465,6.1016,163.85,163.82,6.14780867]
["bitfinex-derivatives","SOLF0:USTF0",1748605011166,6.14301281,163.86,163.83,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1748605011461,0.04181281,163.86,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748605012057,6.14291281,163.86,163.83,6.102]
["bitfinex-derivatives","SOLF0:USTF0",1748605012864,0.04181281,163.86,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748605013363,6.1019,163.84,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748605013666,0.04181281,163.86,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748605014762,6.1017,163.85,163.82,6.14780867]
["bitfinex-derivatives","SOLF0:USTF0",1748605014962,0.04181281,163.86,163.82,6.14780867]
["bitfinex-derivatives","SOLF0:USTF0",1748605015265,6.102,163.84,163.82,6.14780867]
["bitfinex-derivatives","SOLF0:USTF0",1748605015465,0.04181281,163.86,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748605016763,6.1021,163.84,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748605016964,0.04181281,163.86,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748605017465,6.14291281,163.86,163.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1748605018265,6.14291281,163.86,163.84,6.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748605018565,0.04181281,163.86,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748605018770,0.04181281,163.86,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1748605020271,0.04181281,163.86,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748605020569,6.14301281,163.86,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748605021164,6.14301281,163.86,163.84,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748605021372,0.04181281,163.86,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748605021570,0.04181281,163.86,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1748605024176,6.2031,163.93,163.82,0.04540867]
["bitfinex-derivatives","SOLF0:USTF0",1748605024482,6.2031,163.93,163.84,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605024483,8.1656,163.93,163.84,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605024976,8.1656,163.93,163.82,12.89253057]
["bitfinex-derivatives","SOLF0:USTF0",1748605024977,6.1002,163.89,163.82,12.89253057]
["bitfinex-derivatives","SOLF0:USTF0",1748605025178,0.04468469,163.87,163.86,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748605028373,0.04468469,163.87,163.84,0.04237837]
["bitfinex-derivatives","SOLF0:USTF0",1748605028969,6.14568469,163.87,163.84,0.04237837]
["bitfinex-derivatives","SOLF0:USTF0",1748605029587,0.04468469,163.87,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1748605031683,0.04468469,163.87,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748605032473,0.04468469,163.87,163.85,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1748605033384,0.04468469,163.87,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748605035082,6.14548469,163.87,163.85,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1748605035282,0.04468469,163.87,163.84,0.04237837]
["bitfinex-derivatives","SOLF0:USTF0",1748605035986,0.04468469,163.87,163.86,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1748605041086,4.1053,163.96,163.86,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605041482,2.1182,163.97,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748605041683,6.69553057,164.03,163.89,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605041891,6.0963,163.99,163.89,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605042090,0.03546096,163.98,163.94,0.04020122]
["bitfinex-derivatives","SOLF0:USTF0",1748605042389,0.03546096,163.98,163.94,0.04314815]
["bitfinex-derivatives","SOLF0:USTF0",1748605042685,0.03546096,163.98,163.97,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1748605044980,0.03546096,163.98,163.96,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1748605045184,0.03546096,163.98,163.94,0.04314815]
["bitfinex-derivatives","SOLF0:USTF0",1748605045584,0.03546096,163.98,163.97,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1748605045982,0.03546096,163.98,163.94,0.04314815]
["bitfinex-derivatives","SOLF0:USTF0",1748605046183,0.03546096,163.98,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748605046588,0.03546096,163.98,163.96,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748605050291,0.03546096,163.98,163.97,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1748605053295,0.03546096,163.98,163.96,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1748605054290,6.13206096,163.98,163.95,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748605054687,0.03546096,163.98,163.94,0.04314815]
["bitfinex-derivatives","SOLF0:USTF0",1748605054887,0.03546096,163.98,163.96,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748605055486,0.03546096,163.98,163.97,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1748605056088,0.03546096,163.98,163.94,0.04314815]
["bitfinex-derivatives","SOLF0:USTF0",1748605056298,0.03546096,163.98,163.96,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1748605056989,6.13216096,163.98,163.95,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748605057208,0.03546096,163.98,163.94,0.04314815]
["bitfinex-derivatives","SOLF0:USTF0",1748605057488,0.03546096,163.98,163.96,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1748605058292,0.03546096,163.98,163.97,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1748605058804,0.03546096,163.98,163.96,6.0972]
["bitfinex-derivatives","SOLF0:USTF0",1748605059003,0.03546096,163.98,163.94,0.04314815]
["bitfinex-derivatives","SOLF0:USTF0",1748605059201,0.03546096,163.98,163.96,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748605060006,0.03546096,163.98,163.97,6.097]
["bitfinex-derivatives","SOLF0:USTF0",1748605064015,0.03546096,163.98,163.96,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748605064312,0.03546096,163.98,163.94,0.04314815]
["bitfinex-derivatives","SOLF0:USTF0",1748605064515,0.03546096,163.98,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748605064906,0.03546096,163.98,163.94,0.04314815]
["bitfinex-derivatives","SOLF0:USTF0",1748605065210,6.0975,163.96,163.94,6.14114815]
["bitfinex-derivatives","SOLF0:USTF0",1748605065607,6.0977,163.95,163.94,0.04314815]
["bitfinex-derivatives","SOLF0:USTF0",1748605066003,5.9675,163.97,163.85,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605066208,6.099,163.92,163.89,6.0997]
["bitfinex-derivatives","SOLF0:USTF0",1748605066712,6.0995,163.91,163.88,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748605066914,0.04291448,163.91,163.88,0.04255271]
["bitfinex-derivatives","SOLF0:USTF0",1748605067413,0.04291448,163.91,163.81,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748605067613,6.69553057,163.93,163.81,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748605067812,6.69553057,163.93,163.84,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748605068414,6.69553057,163.93,163.81,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748605068720,0.04014136,163.89,163.85,0.04293378]
["bitfinex-derivatives","SOLF0:USTF0",1748605069015,0.04014136,163.89,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748605069539,0.04014136,163.89,163.88,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748605071513,4.136e-05,163.89,163.88,6.1003]
["bitfinex-derivatives","SOLF0:USTF0",1748605071722,5.9675,163.97,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748605072023,12.0647,163.97,163.88,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605072318,6.69553057,164.02,163.94,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748605072522,6.0965,163.99,163.89,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1748605072720,4.2355,164.01,163.89,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748605072928,0.04673766,163.96,163.92,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1748605073423,0.04673766,163.96,163.95,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748605073817,0.04673766,163.96,163.94,6.0979]
["bitfinex-derivatives","SOLF0:USTF0",1748605074519,0.04673766,163.96,163.92,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1748605075923,0.04673766,163.96,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748605076921,0.04673766,163.96,163.92,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1748605077827,0.04673766,163.96,163.93,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1748605079031,6.14413766,163.96,163.93,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1748605079426,0.04673766,163.96,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1748605079827,0.04673766,163.96,163.92,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1748605080823,0.04673766,163.96,163.94,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1748605081332,0.04673766,163.96,163.92,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1748605082230,0.04673766,163.96,163.94,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748605082730,0.04673766,163.96,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748605086026,0.04673766,163.96,163.92,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1748605086429,6.0985,163.93,163.92,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1748605089431,0.04673766,163.96,163.92,0.04558757]
["bitfinex-derivatives","SOLF0:USTF0",1748605089927,0.04673766,163.96,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748605090332,12.1865,164.08,163.93,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605090526,10.62663057,164.07,163.93,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605090929,6.0951,164.02,163.93,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605091129,10.62663057,164.07,163.93,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605091326,0.0342828,164.0,163.97,0.04236268]
["bitfinex-derivatives","SOLF0:USTF0",1748605093137,6.0963,163.99,163.97,0.04236268]
["bitfinex-derivatives","SOLF0:USTF0",1748605093532,6.0966,163.98,163.97,0.04236268]
["bitfinex-derivatives","SOLF0:USTF0",1748605094835,6.0966,163.98,163.91,6.0654]
["bitfinex-derivatives","SOLF0:USTF0",1748605094836,6.0983,163.94,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748605095235,6.0986,163.93,163.9,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1748605095633,4.096,163.99,163.86,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605095836,0.04248751,163.94,163.91,6.14265617]
["bitfinex-derivatives","SOLF0:USTF0",1748605096634,0.04248751,163.94,163.91,0.04375617]
["bitfinex-derivatives","SOLF0:USTF0",1748605097334,6.14088751,163.94,163.91,0.04375617]
["bitfinex-derivatives","SOLF0:USTF0",1748605098040,0.04248751,163.94,163.91,0.04375617]
["bitfinex-derivatives","SOLF0:USTF0",1748605098638,6.0988,163.92,163.91,0.04375617]
["bitfinex-derivatives","SOLF0:USTF0",1748605101044,0.04248751,163.94,163.91,0.04375617]
["bitfinex-derivatives","SOLF0:USTF0",1748605101744,0.04248751,163.94,163.93,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748605102148,10.95043057,164.04,163.91,0.04375617]
["bitfinex-derivatives","SOLF0:USTF0",1748605102439,10.95043057,164.04,163.92,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605102645,10.95043057,164.04,163.9,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605102845,6.0972,163.97,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1748605103246,0.03415797,163.97,163.94,6.14342135]
["bitfinex-derivatives","SOLF0:USTF0",1748605103650,6.13125797,163.97,163.94,6.14342135]
["bitfinex-derivatives","SOLF0:USTF0",1748605104350,0.03415797,163.97,163.94,0.04542135]
["bitfinex-derivatives","SOLF0:USTF0",1748605105851,0.03415797,163.97,163.96,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748605108041,0.03415797,163.97,163.95,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748605108245,0.03415797,163.97,163.94,0.04542135]
["bitfinex-derivatives","SOLF0:USTF0",1748605108853,0.03415797,163.97,163.96,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748605114858,0.03415797,163.97,163.94,0.04542135]
["bitfinex-derivatives","SOLF0:USTF0",1748605115261,0.03415797,163.97,163.96,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748605116660,0.03415797,163.97,163.95,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748605116861,0.03415797,163.97,163.94,0.04542135]
["bitfinex-derivatives","SOLF0:USTF0",1748605117253,0.03415797,163.97,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748605117863,0.03415797,163.97,163.94,0.04542135]
["bitfinex-derivatives","SOLF0:USTF0",1748605118155,6.0975,163.96,163.94,0.04542135]
["bitfinex-derivatives","SOLF0:USTF0",1748605118352,0.03415797,163.97,163.94,0.04542135]
["bitfinex-derivatives","SOLF0:USTF0",1748605118666,6.0977,163.95,163.94,0.04542135]
["bitfinex-derivatives","SOLF0:USTF0",1748605119463,6.0993,163.91,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748605120067,6.099,163.92,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748605120460,6.14437691,163.92,163.89,6.14675514]
["bitfinex-derivatives","SOLF0:USTF0",1748605120861,0.04537691,163.92,163.89,0.04685514]
["bitfinex-derivatives","SOLF0:USTF0",1748605121768,6.0992,163.91,163.89,0.04685514]
["bitfinex-derivatives","SOLF0:USTF0",1748605121955,0.04537691,163.92,163.89,0.04685514]
["bitfinex-derivatives","SOLF0:USTF0",1748605122966,0.04537691,163.92,163.91,6.0992]
["bitfinex-derivatives","SOLF0:USTF0",1748605124465,1.9906,163.96,163.89,0.04685514]
["bitfinex-derivatives","SOLF0:USTF0",1748605124669,6.69553057,164.03,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748605125673,6.0963,163.99,163.97,0.04584648]
["bitfinex-derivatives","SOLF0:USTF0",1748605126162,0.03420241,164.0,163.97,0.04584648]
["bitfinex-derivatives","SOLF0:USTF0",1748605126759,6.0966,163.98,163.97,0.04584648]
["bitfinex-derivatives","SOLF0:USTF0",1748605128272,0.03420241,164.0,163.97,0.04584648]
["bitfinex-derivatives","SOLF0:USTF0",1748605129179,6.0966,163.98,163.97,0.04584648]
["bitfinex-derivatives","SOLF0:USTF0",1748605136084,6.72973298,164.0,163.86,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748605136283,10.77313057,163.97,163.86,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748605136483,10.77313057,163.97,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748605136782,6.0995,163.91,163.86,4.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748605137170,6.14451168,163.9,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748605137477,6.0998,163.9,163.87,0.04216619]
["bitfinex-derivatives","SOLF0:USTF0",1748605139783,6.0998,163.9,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748605140281,6.0998,163.9,163.87,6.14266619]
["bitfinex-derivatives","SOLF0:USTF0",1748605140478,6.1001,163.89,163.87,0.04216619]
["bitfinex-derivatives","SOLF0:USTF0",1748605141081,6.1003,163.88,163.87,0.04216619]
["bitfinex-derivatives","SOLF0:USTF0",1748605142576,6.0999,163.9,163.87,0.04216619]
["bitfinex-derivatives","SOLF0:USTF0",1748605142778,0.04095952,163.91,163.87,0.04216619]
["bitfinex-derivatives","SOLF0:USTF0",1748605143288,6.1003,163.88,163.87,0.04216619]
["bitfinex-derivatives","SOLF0:USTF0",1748605144783,0.04095952,163.91,163.87,0.04216619]
["bitfinex-derivatives","SOLF0:USTF0",1748605145989,0.04095952,163.91,163.9,6.0996]
["bitfinex-derivatives","SOLF0:USTF0",1748605146191,0.04095952,163.91,163.87,0.04216619]
["bitfinex-derivatives","SOLF0:USTF0",1748605146488,6.14015952,163.91,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748605146982,6.0998,163.9,163.87,6.14256619]
["bitfinex-derivatives","SOLF0:USTF0",1748605147191,0.04095952,163.91,163.87,0.04216619]
["bitfinex-derivatives","SOLF0:USTF0",1748605147683,6.0998,163.9,163.87,6.14276619]
["bitfinex-derivatives","SOLF0:USTF0",1748605148380,0.04095952,163.91,163.87,0.04216619]
["bitfinex-derivatives","SOLF0:USTF0",1748605148886,6.1003,163.88,163.87,0.04216619]
["bitfinex-derivatives","SOLF0:USTF0",1748605154194,6.1003,163.88,163.87,6.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748605154390,8.84643057,163.89,163.76,8.76763057]
["bitfinex-derivatives","SOLF0:USTF0",1748605154892,6.1024,163.83,163.76,8.76763057]
["bitfinex-derivatives","SOLF0:USTF0",1748605155293,0.04361873,163.81,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1748605156396,0.04361873,163.81,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748605156885,0.04361873,163.81,163.78,0.04256907]
["bitfinex-derivatives","SOLF0:USTF0",1748605156886,0.04361873,163.81,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748605157089,0.04361873,163.81,163.78,0.04256907]
["bitfinex-derivatives","SOLF0:USTF0",1748605157486,6.1033,163.8,163.78,0.04256907]
["bitfinex-derivatives","SOLF0:USTF0",1748605158589,0.04361873,163.81,163.78,0.04256907]
["bitfinex-derivatives","SOLF0:USTF0",1748605159192,6.1037,163.79,163.78,0.04256907]
["bitfinex-derivatives","SOLF0:USTF0",1748605159686,0.04361873,163.81,163.78,0.04256907]
["bitfinex-derivatives","SOLF0:USTF0",1748605160286,6.14671873,163.81,163.78,6.14646907]
["bitfinex-derivatives","SOLF0:USTF0",1748605160798,6.1034,163.8,163.78,0.04256907]
["bitfinex-derivatives","SOLF0:USTF0",1748605160986,0.04361873,163.81,163.78,0.04256907]
["bitfinex-derivatives","SOLF0:USTF0",1748605161896,0.04361873,163.81,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748605163398,0.04361873,163.81,163.78,0.04256907]
["bitfinex-derivatives","SOLF0:USTF0",1748605164997,0.04361873,163.81,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748605165698,6.14661873,163.81,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748605165898,6.14661873,163.81,163.78,6.14646907]
["bitfinex-derivatives","SOLF0:USTF0",1748605166199,0.04361873,163.81,163.78,0.04256907]
["bitfinex-derivatives","SOLF0:USTF0",1748605166401,6.1037,163.79,163.78,0.04256907]
["bitfinex-derivatives","SOLF0:USTF0",1748605169899,0.04361873,163.81,163.78,0.04256907]
["bitfinex-derivatives","SOLF0:USTF0",1748605170504,0.04361873,163.81,163.79,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1748605171396,6.14651873,163.81,163.78,6.14646907]
["bitfinex-derivatives","SOLF0:USTF0",1748605171596,0.04361873,163.81,163.78,0.04256907]
["bitfinex-derivatives","SOLF0:USTF0",1748605171993,0.04361873,163.81,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748605173703,0.04361873,163.81,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748605178812,0.04361873,163.81,163.78,0.04256907]
["bitfinex-derivatives","SOLF0:USTF0",1748605180112,6.14671873,163.81,163.78,6.14656907]
["bitfinex-derivatives","SOLF0:USTF0",1748605181313,6.1034,163.8,163.78,0.04256907]
["bitfinex-derivatives","SOLF0:USTF0",1748605181618,0.04361873,163.81,163.78,0.04256907]
["bitfinex-derivatives","SOLF0:USTF0",1748605182209,6.14681873,163.81,163.78,6.14646907]
["bitfinex-derivatives","SOLF0:USTF0",1748605183109,0.04361873,163.81,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748605185918,0.04361873,163.81,163.78,0.04256907]
["bitfinex-derivatives","SOLF0:USTF0",1748605185919,0.04361873,163.81,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748605186918,0.04361873,163.81,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748605189323,0.04361873,163.81,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748605192817,0.04361873,163.81,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748605194217,0.04361873,163.81,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748605197015,0.04361873,163.81,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748605197513,0.04361873,163.81,163.8,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748605197719,0.04361873,163.81,163.78,0.04256907]
["bitfinex-derivatives","SOLF0:USTF0",1748605198318,6.1036,163.8,163.78,0.04256907]
["bitfinex-derivatives","SOLF0:USTF0",1748605199627,6.1036,163.8,163.78,6.14656907]
["bitfinex-derivatives","SOLF0:USTF0",1748605200522,6.1037,163.79,163.78,0.04256907]
["bitfinex-derivatives","SOLF0:USTF0",1748605200725,0.04361873,163.81,163.72,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1748605200921,4.1613,163.82,163.72,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1748605201623,6.1043,163.78,163.75,6.1052]
["bitfinex-derivatives","SOLF0:USTF0",1748605201830,6.15102284,163.78,163.75,6.14684772]
["bitfinex-derivatives","SOLF0:USTF0",1748605203019,6.15102284,163.78,163.76,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748605203323,6.15102284,163.78,163.75,0.04164772]
["bitfinex-derivatives","SOLF0:USTF0",1748605203726,0.04672284,163.78,163.75,0.04164772]
["bitfinex-derivatives","SOLF0:USTF0",1748605204126,0.04672284,163.78,163.76,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1748605204326,6.15082284,163.78,163.75,0.04164772]
["bitfinex-derivatives","SOLF0:USTF0",1748605204532,0.04672284,163.78,163.75,0.04164772]
["bitfinex-derivatives","SOLF0:USTF0",1748605204931,6.15092284,163.78,163.75,6.14654772]
["bitfinex-derivatives","SOLF0:USTF0",1748605206027,6.1044,163.77,163.75,6.14654772]
["bitfinex-derivatives","SOLF0:USTF0",1748605206223,0.04672284,163.78,163.75,0.04164772]
["bitfinex-derivatives","SOLF0:USTF0",1748605206737,6.1048,163.76,163.75,0.04164772]
["bitfinex-derivatives","SOLF0:USTF0",1748605207735,6.1059,163.73,163.69,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605208135,6.1063,163.72,163.7,6.1067]
["bitfinex-derivatives","SOLF0:USTF0",1748605208534,6.1063,163.72,163.67,4.0546]
["bitfinex-derivatives","SOLF0:USTF0",1748605208535,6.69553057,163.79,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1748605208830,6.1063,163.72,163.71,0.04491495]
["bitfinex-derivatives","SOLF0:USTF0",1748605209034,0.04451745,163.75,163.7,6.14600842]
["bitfinex-derivatives","SOLF0:USTF0",1748605209251,6.106,163.73,163.7,6.14600842]
["bitfinex-derivatives","SOLF0:USTF0",1748605209427,0.04047847,163.74,163.7,0.03920842]
["bitfinex-derivatives","SOLF0:USTF0",1748605210033,6.1067,163.71,163.7,0.03920842]
["bitfinex-derivatives","SOLF0:USTF0",1748605211136,6.1064,163.72,163.7,0.03920842]
["bitfinex-derivatives","SOLF0:USTF0",1748605211930,6.106,163.73,163.7,0.03920842]
["bitfinex-derivatives","SOLF0:USTF0",1748605212131,6.106,163.73,163.7,6.14600842]
["bitfinex-derivatives","SOLF0:USTF0",1748605212328,0.04047847,163.74,163.7,0.03920842]
["bitfinex-derivatives","SOLF0:USTF0",1748605212740,6.106,163.73,163.7,0.03920842]
["bitfinex-derivatives","SOLF0:USTF0",1748605213352,6.1067,163.71,163.7,0.03920842]
["bitfinex-derivatives","SOLF0:USTF0",1748605214342,0.04047847,163.74,163.7,0.03920842]
["bitfinex-derivatives","SOLF0:USTF0",1748605215138,6.1067,163.71,163.7,0.03920842]
["bitfinex-derivatives","SOLF0:USTF0",1748605215439,0.04047847,163.74,163.7,0.03920842]
["bitfinex-derivatives","SOLF0:USTF0",1748605217646,0.04047847,163.74,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1748605218540,0.04047847,163.74,163.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1748605220744,0.04047847,163.74,163.71,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1748605221247,0.04047847,163.74,163.7,2.14220842]
["bitfinex-derivatives","SOLF0:USTF0",1748605221751,6.1059,163.73,163.7,8.24900842]
["bitfinex-derivatives","SOLF0:USTF0",1748605222242,6.1059,163.73,163.7,6.14600842]
["bitfinex-derivatives","SOLF0:USTF0",1748605224341,6.14617847,163.74,163.71,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1748605224847,0.04047847,163.74,163.7,0.03920842]
["bitfinex-derivatives","SOLF0:USTF0",1748605225050,0.04047847,163.74,163.73,6.1059]
["bitfinex-derivatives","SOLF0:USTF0",1748605225441,12.92033057,163.84,163.7,6.73473899]
["bitfinex-derivatives","SOLF0:USTF0",1748605225646,6.1042,163.78,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1748605226549,6.14433766,163.78,163.75,6.1519355]
["bitfinex-derivatives","SOLF0:USTF0",1748605228048,6.1045,163.77,163.75,6.1519355]
["bitfinex-derivatives","SOLF0:USTF0",1748605228247,6.1045,163.77,163.75,0.0469355]
["bitfinex-derivatives","SOLF0:USTF0",1748605229551,6.1048,163.76,163.75,0.0469355]
["bitfinex-derivatives","SOLF0:USTF0",1748605241656,6.1061,163.73,163.67,8.68083057]
["bitfinex-derivatives","SOLF0:USTF0",1748605242067,6.1061,163.73,163.7,6.1068]
["bitfinex-derivatives","SOLF0:USTF0",1748605242659,0.04454776,163.73,163.71,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1748605243462,6.15074776,163.73,163.7,6.15079436]
["bitfinex-derivatives","SOLF0:USTF0",1748605243755,0.04454776,163.73,163.7,6.15079436]
["bitfinex-derivatives","SOLF0:USTF0",1748605244465,6.1065,163.72,163.7,0.04379436]
["bitfinex-derivatives","SOLF0:USTF0",1748605244765,0.04454776,163.73,163.7,0.04379436]
["bitfinex-derivatives","SOLF0:USTF0",1748605245170,6.1067,163.71,163.7,0.04379436]
["bitfinex-derivatives","SOLF0:USTF0",1748605248369,6.1079,163.68,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1748605249363,6.15362678,163.68,163.65,6.14760123]
["bitfinex-derivatives","SOLF0:USTF0",1748605250864,6.15362678,163.68,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1748605251264,0.04572678,163.68,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1748605251857,0.04572678,163.68,163.65,0.03880123]
["bitfinex-derivatives","SOLF0:USTF0",1748605251858,0.04572678,163.68,163.65,6.14750123]
["bitfinex-derivatives","SOLF0:USTF0",1748605252265,6.15362678,163.68,163.65,6.14750123]
["bitfinex-derivatives","SOLF0:USTF0",1748605252869,6.15362678,163.68,163.65,0.03880123]
["bitfinex-derivatives","SOLF0:USTF0",1748605253370,6.15362678,163.68,163.65,6.14760123]
["bitfinex-derivatives","SOLF0:USTF0",1748605254465,0.04572678,163.68,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748605254765,0.04572678,163.68,163.65,0.03880123]
["bitfinex-derivatives","SOLF0:USTF0",1748605255164,0.04572678,163.68,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1748605255562,0.04572678,163.68,163.65,0.03880123]
["bitfinex-derivatives","SOLF0:USTF0",1748605256370,6.1084,163.67,163.65,0.03880123]
["bitfinex-derivatives","SOLF0:USTF0",1748605257361,0.04572678,163.68,163.65,0.03880123]
["bitfinex-derivatives","SOLF0:USTF0",1748605259170,6.1085,163.66,163.65,0.03880123]
["bitfinex-derivatives","SOLF0:USTF0",1748605264977,6.1098,163.63,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1748605265474,6.1098,163.63,163.57,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1748605265777,6.1095,163.64,163.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1748605265980,6.14995031,163.64,163.61,6.15411264]
["bitfinex-derivatives","SOLF0:USTF0",1748605266576,0.04045031,163.64,163.61,0.04371264]
["bitfinex-derivatives","SOLF0:USTF0",1748605267381,6.11,163.62,163.61,0.04371264]
["bitfinex-derivatives","SOLF0:USTF0",1748605268682,6.1112,163.59,163.56,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1748605269476,6.1109,163.6,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748605269672,0.045665,163.6,163.55,209.85526757]
["bitfinex-derivatives","SOLF0:USTF0",1748605269880,0.045665,163.6,163.57,0.03866058]
["bitfinex-derivatives","SOLF0:USTF0",1748605270382,0.045665,163.6,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748605271791,0.045665,163.6,163.57,0.03866058]
["bitfinex-derivatives","SOLF0:USTF0",1748605271980,6.1113,163.59,163.57,0.03866058]
["bitfinex-derivatives","SOLF0:USTF0",1748605272386,0.045665,163.6,163.57,0.03866058]
["bitfinex-derivatives","SOLF0:USTF0",1748605272583,6.1115,163.58,163.57,0.03866058]
["bitfinex-derivatives","SOLF0:USTF0",1748605276596,0.045665,163.6,163.57,0.03866058]
["bitfinex-derivatives","SOLF0:USTF0",1748605276993,0.045665,163.6,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748605277390,0.045665,163.6,163.57,0.03866058]
["bitfinex-derivatives","SOLF0:USTF0",1748605277994,0.045665,163.6,163.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748605278494,0.045665,163.6,163.57,0.03866058]
["bitfinex-derivatives","SOLF0:USTF0",1748605278495,6.156765,163.6,163.57,6.15036058]
["bitfinex-derivatives","SOLF0:USTF0",1748605278796,0.045665,163.6,163.57,0.03866058]
["bitfinex-derivatives","SOLF0:USTF0",1748605278988,0.045665,163.6,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748605279706,11.12229057,163.67,163.57,0.03866058]
["bitfinex-derivatives","SOLF0:USTF0",1748605279707,4.42676,163.67,163.57,0.03866058]
["bitfinex-derivatives","SOLF0:USTF0",1748605279905,4.42676,163.67,163.56,10.79053057]
["bitfinex-derivatives","SOLF0:USTF0",1748605280106,6.1087,163.66,163.59,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605280339,4.42676,163.67,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1748605280502,4.42676,163.67,163.6,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1748605280998,4.42676,163.67,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1748605281294,10.53506,163.67,163.64,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1748605281496,4.42676,163.67,163.62,0.04040893]
["bitfinex-derivatives","SOLF0:USTF0",1748605283791,6.1088,163.66,163.63,6.1096]
["bitfinex-derivatives","SOLF0:USTF0",1748605283984,6.1088,163.66,163.62,0.04040893]
["bitfinex-derivatives","SOLF0:USTF0",1748605284795,10.53506,163.67,163.64,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1748605284989,4.42676,163.67,163.62,6.7359395]
["bitfinex-derivatives","SOLF0:USTF0",1748605285605,10.53496,163.67,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1748605287902,6.1085,163.66,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1748605289302,4.42676,163.67,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1748605289303,10.53506,163.67,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1748605289599,4.42676,163.67,163.62,6.7359395]
["bitfinex-derivatives","SOLF0:USTF0",1748605289803,4.42676,163.67,163.63,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1748605290003,4.42676,163.67,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1748605290203,4.42676,163.67,163.63,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1748605290502,4.42676,163.67,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1748605291203,10.53486,163.67,163.65,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1748605291399,10.53486,163.67,163.63,4.1129]
["bitfinex-derivatives","SOLF0:USTF0",1748605291400,4.42676,163.67,163.63,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1748605291799,6.1088,163.66,163.63,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1748605291999,4.42676,163.67,163.62,0.04040893]
["bitfinex-derivatives","SOLF0:USTF0",1748605292398,6.1096,163.63,163.62,0.04040893]
["bitfinex-derivatives","SOLF0:USTF0",1748605295601,0.0427703,163.64,163.55,209.85526757]
["bitfinex-derivatives","SOLF0:USTF0",1748605295820,6.119,163.66,163.55,209.85526757]
["bitfinex-derivatives","SOLF0:USTF0",1748605296207,6.1106,163.61,163.57,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1748605296605,6.15753592,163.61,163.57,6.15255345]
["bitfinex-derivatives","SOLF0:USTF0",1748605297316,0.04693592,163.61,163.57,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1748605299011,6.1115,163.58,163.57,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1748605304310,6.1112,163.59,163.57,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1748605304512,0.04693592,163.61,163.57,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1748605306015,6.1115,163.58,163.57,0.04095345]
["bitfinex-derivatives","SOLF0:USTF0",1748605307815,6.1125,163.56,163.5,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605308022,12.81453057,163.66,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748605308413,6.119,163.66,163.54,4.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748605308924,0.04346068,163.62,163.58,0.04599931]
["bitfinex-derivatives","SOLF0:USTF0",1748605309421,6.1106,163.61,163.58,6.15719931]
["bitfinex-derivatives","SOLF0:USTF0",1748605309619,0.04346068,163.62,163.58,0.04599931]
["bitfinex-derivatives","SOLF0:USTF0",1748605311119,6.1106,163.61,163.58,6.15739931]
["bitfinex-derivatives","SOLF0:USTF0",1748605311917,6.15366068,163.62,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748605312923,6.1104,163.61,163.58,6.15729931]
["bitfinex-derivatives","SOLF0:USTF0",1748605314427,6.1108,163.6,163.58,6.15729931]
["bitfinex-derivatives","SOLF0:USTF0",1748605314623,0.04346068,163.62,163.58,6.15729931]
["bitfinex-derivatives","SOLF0:USTF0",1748605315123,6.1105,163.61,163.58,6.15729931]
["bitfinex-derivatives","SOLF0:USTF0",1748605318718,6.1105,163.61,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748605319321,6.1109,163.6,163.58,6.15729931]
["bitfinex-derivatives","SOLF0:USTF0",1748605320016,6.1106,163.61,163.58,6.15729931]
["bitfinex-derivatives","SOLF0:USTF0",1748605320222,0.04346068,163.62,163.58,6.15729931]
["bitfinex-derivatives","SOLF0:USTF0",1748605320522,6.1111,163.59,163.58,0.04599931]
["bitfinex-derivatives","SOLF0:USTF0",1748605324930,0.04346068,163.62,163.58,0.04599931]
["bitfinex-derivatives","SOLF0:USTF0",1748605326730,6.1111,163.59,163.58,0.04599931]
["bitfinex-derivatives","SOLF0:USTF0",1748605334234,6.1111,163.59,163.58,9.931e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748605346434,6.1144,163.51,163.47,208.77846773]
["bitfinex-derivatives","SOLF0:USTF0",1748605346740,6.69553057,163.57,163.47,208.77846773]
["bitfinex-derivatives","SOLF0:USTF0",1748605347128,6.1147,163.5,163.47,208.77846773]
["bitfinex-derivatives","SOLF0:USTF0",1748605347635,6.15397313,163.5,163.47,214.93573142]
["bitfinex-derivatives","SOLF0:USTF0",1748605347936,0.03927313,163.5,163.47,214.93573142]
["bitfinex-derivatives","SOLF0:USTF0",1748605348440,0.03927313,163.5,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1748605349238,0.03927313,163.5,163.47,208.82023142]
["bitfinex-derivatives","SOLF0:USTF0",1748605349834,0.03927313,163.5,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748605350129,4.149,163.6,163.48,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605350332,6.1125,163.56,163.48,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605350841,6.1127,163.55,163.52,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748605351040,6.15375818,163.55,163.52,6.1603674]
["bitfinex-derivatives","SOLF0:USTF0",1748605351938,6.1131,163.54,163.52,6.1603674]
["bitfinex-derivatives","SOLF0:USTF0",1748605353031,6.1134,163.53,163.52,0.0469674]
["bitfinex-derivatives","SOLF0:USTF0",1748605356340,6.1132,163.54,163.52,0.0469674]
["bitfinex-derivatives","SOLF0:USTF0",1748605357343,6.1134,163.53,163.52,0.0469674]
["bitfinex-derivatives","SOLF0:USTF0",1748605357739,6.1131,163.54,163.52,0.0469674]
["bitfinex-derivatives","SOLF0:USTF0",1748605358448,6.1134,163.53,163.52,0.0469674]
["bitfinex-derivatives","SOLF0:USTF0",1748605361344,6.1145,163.51,163.45,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1748605361542,6.69553057,163.57,163.47,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1748605361942,6.1145,163.5,163.47,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1748605362446,6.1145,163.5,163.47,6.16078209]
["bitfinex-derivatives","SOLF0:USTF0",1748605362447,6.15324772,163.5,163.47,6.16078209]
["bitfinex-derivatives","SOLF0:USTF0",1748605362947,0.03874772,163.5,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1748605363144,0.03874772,163.5,163.47,0.04548209]
["bitfinex-derivatives","SOLF0:USTF0",1748605363547,0.03874772,163.5,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748605381876,0.03874772,163.5,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1748605384279,0.03874772,163.5,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748605385482,0.03874772,163.5,163.48,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1748605386080,6.15324772,163.5,163.48,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1748605386381,0.03874772,163.5,163.48,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1748605386773,0.03874772,163.5,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748605389878,6.1128,163.55,163.52,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748605390570,6.1131,163.54,163.52,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748605391278,6.1131,163.54,163.51,6.15861468]
["bitfinex-derivatives","SOLF0:USTF0",1748605391470,6.1135,163.53,163.51,6.15861468]
["bitfinex-derivatives","SOLF0:USTF0",1748605392477,6.1135,163.53,163.51,0.04471468]
["bitfinex-derivatives","SOLF0:USTF0",1748605393383,6.1137,163.52,163.51,0.04471468]
["bitfinex-derivatives","SOLF0:USTF0",1748605396889,0.04191066,163.55,163.51,0.04471468]
["bitfinex-derivatives","SOLF0:USTF0",1748605397288,6.1132,163.54,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748605397489,0.04191066,163.55,163.51,0.04471468]
["bitfinex-derivatives","SOLF0:USTF0",1748605397988,6.15451066,163.55,163.53,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1748605398582,6.113,163.54,163.52,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748605398789,0.04191066,163.55,163.51,0.04471468]
["bitfinex-derivatives","SOLF0:USTF0",1748605399091,6.1137,163.52,163.51,0.04471468]
["bitfinex-derivatives","SOLF0:USTF0",1748605403895,6.1157,163.47,163.44,218.51932332]
["bitfinex-derivatives","SOLF0:USTF0",1748605404692,6.15684149,163.47,163.44,218.56176567]
["bitfinex-derivatives","SOLF0:USTF0",1748605406392,6.15684149,163.47,163.44,6.15894235]
["bitfinex-derivatives","SOLF0:USTF0",1748605406899,0.04114149,163.47,163.44,0.04244235]
["bitfinex-derivatives","SOLF0:USTF0",1748605407388,6.1162,163.46,163.44,0.04244235]
["bitfinex-derivatives","SOLF0:USTF0",1748605407585,0.04114149,163.47,163.44,0.04244235]
["bitfinex-derivatives","SOLF0:USTF0",1748605408012,6.1163,163.45,163.44,0.04244235]
["bitfinex-derivatives","SOLF0:USTF0",1748605408193,0.04114149,163.47,163.44,0.04244235]
["bitfinex-derivatives","SOLF0:USTF0",1748605408696,6.1162,163.46,163.44,0.04244235]
["bitfinex-derivatives","SOLF0:USTF0",1748605409294,0.04114149,163.47,163.32,12.2423]
["bitfinex-derivatives","SOLF0:USTF0",1748605409495,6.69553057,163.48,163.34,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605409697,6.69553057,163.51,163.35,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1748605410000,6.69553057,163.51,163.35,10.60663057]
["bitfinex-derivatives","SOLF0:USTF0",1748605410198,6.1169,163.44,163.35,10.60663057]
["bitfinex-derivatives","SOLF0:USTF0",1748605410405,0.04658804,163.41,163.38,0.04651596]
["bitfinex-derivatives","SOLF0:USTF0",1748605410992,0.04658804,163.41,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748605418308,5.946,163.53,163.38,6.74204653]
["bitfinex-derivatives","SOLF0:USTF0",1748605418599,6.1146,163.5,163.41,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605418904,5.946,163.53,163.41,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605418905,5.946,163.53,163.42,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748605419197,5.946,163.53,163.46,0.0434433]
["bitfinex-derivatives","SOLF0:USTF0",1748605419397,0.04300084,163.49,163.46,0.0434433]
["bitfinex-derivatives","SOLF0:USTF0",1748605420201,0.04300084,163.49,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1748605421500,27.06106351,163.63,163.52,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748605421698,3.9458,163.61,163.52,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748605421900,3.9458,163.61,163.47,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605422202,3.9458,163.61,163.5,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748605422502,3.9458,163.61,163.53,0.0466462]
["bitfinex-derivatives","SOLF0:USTF0",1748605422503,0.04463241,163.57,163.53,0.0466462]
["bitfinex-derivatives","SOLF0:USTF0",1748605423302,6.1133,163.54,163.53,0.0466462]
["bitfinex-derivatives","SOLF0:USTF0",1748605429621,2.0505,163.56,163.53,0.0466462]
["bitfinex-derivatives","SOLF0:USTF0",1748605430414,6.113,163.54,163.53,0.0466462]
["bitfinex-derivatives","SOLF0:USTF0",1748605431218,2.0505,163.56,163.48,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748605432018,6.1139,163.52,163.48,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748605432217,6.15757344,163.52,163.48,6.15421185]
["bitfinex-derivatives","SOLF0:USTF0",1748605432721,0.04367344,163.52,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748605432922,0.04367344,163.52,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605434225,6.15737344,163.52,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748605434828,6.15737344,163.52,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605435227,6.15737344,163.52,163.49,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748605437530,6.15737344,163.52,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1748605438319,6.1141,163.51,163.49,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1748605438928,6.1147,163.5,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605439124,0.04367344,163.52,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605439722,6.1143,163.51,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748605442335,6.1143,163.51,163.48,6.15431185]
["bitfinex-derivatives","SOLF0:USTF0",1748605443229,6.1143,163.51,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748605444129,0.04367344,163.52,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605444637,6.1141,163.51,163.49,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1748605445035,0.04367344,163.52,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605445233,6.15747344,163.52,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605446037,6.15747344,163.52,163.49,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1748605446226,6.15747344,163.52,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605446430,6.15747344,163.52,163.49,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748605447336,6.1142,163.51,163.49,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748605448034,6.1147,163.5,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605448338,0.04367344,163.52,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605448931,6.1148,163.49,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605449839,6.1146,163.5,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605451339,6.1148,163.49,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605451846,6.1147,163.5,163.48,6.15451185]
["bitfinex-derivatives","SOLF0:USTF0",1748605452838,6.1147,163.5,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605453637,6.1142,163.51,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605454235,6.1142,163.51,163.48,6.15441185]
["bitfinex-derivatives","SOLF0:USTF0",1748605454631,0.04367344,163.52,163.48,6.15441185]
["bitfinex-derivatives","SOLF0:USTF0",1748605455035,0.04367344,163.52,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605455540,6.1148,163.5,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605456244,0.04367344,163.52,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605457246,0.04367344,163.52,163.48,6.15441185]
["bitfinex-derivatives","SOLF0:USTF0",1748605457847,6.1145,163.5,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605458944,6.1148,163.49,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605462749,0.04367344,163.52,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605462945,0.04367344,163.52,163.48,6.15421185]
["bitfinex-derivatives","SOLF0:USTF0",1748605463154,6.1143,163.51,163.48,6.15421185]
["bitfinex-derivatives","SOLF0:USTF0",1748605465549,6.1145,163.5,163.48,6.15421185]
["bitfinex-derivatives","SOLF0:USTF0",1748605467656,6.1148,163.49,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605470550,6.1147,163.5,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605470751,0.04367344,163.52,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605471254,6.1143,163.51,163.49,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1748605471758,6.1143,163.51,163.48,6.15431185]
["bitfinex-derivatives","SOLF0:USTF0",1748605472852,6.1145,163.5,163.48,6.15431185]
["bitfinex-derivatives","SOLF0:USTF0",1748605473051,0.04367344,163.52,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605474049,6.1148,163.49,163.48,0.03931185]
["bitfinex-derivatives","SOLF0:USTF0",1748605492167,6.1148,163.49,163.48,1.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748605493166,6.69553057,163.49,163.37,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748605493858,6.1176,163.42,163.37,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748605494264,0.04068414,163.41,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748605495166,0.04068414,163.41,163.39,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1748605495967,6.15858414,163.41,163.39,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1748605496277,6.15858414,163.41,163.38,6.16234534]
["bitfinex-derivatives","SOLF0:USTF0",1748605497770,6.1182,163.4,163.38,6.16234534]
["bitfinex-derivatives","SOLF0:USTF0",1748605498373,6.1186,163.39,163.38,0.04354534]
["bitfinex-derivatives","SOLF0:USTF0",1748605498575,0.04068414,163.41,163.38,0.04354534]
["bitfinex-derivatives","SOLF0:USTF0",1748605498774,0.04068414,163.41,163.39,6.1184]
["bitfinex-derivatives","SOLF0:USTF0",1748605499582,0.04068414,163.41,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748605501885,0.04068414,163.41,163.38,6.16214534]
["bitfinex-derivatives","SOLF0:USTF0",1748605502082,0.04068414,163.41,163.38,0.04354534]
["bitfinex-derivatives","SOLF0:USTF0",1748605502584,0.04068414,163.41,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748605504184,4.4634,163.5,163.38,0.04354534]
["bitfinex-derivatives","SOLF0:USTF0",1748605504185,4.4634,163.5,163.39,4.1318]
["bitfinex-derivatives","SOLF0:USTF0",1748605504387,4.4634,163.5,163.4,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1748605505180,0.04263184,163.47,163.43,0.04479826]
["bitfinex-derivatives","SOLF0:USTF0",1748605505587,6.1166,163.45,163.43,0.04479826]
["bitfinex-derivatives","SOLF0:USTF0",1748605506381,6.1167,163.44,163.43,0.04479826]
["bitfinex-derivatives","SOLF0:USTF0",1748605506782,6.1164,163.45,163.43,0.04479826]
["bitfinex-derivatives","SOLF0:USTF0",1748605506982,0.04263184,163.47,163.43,0.04479826]
["bitfinex-derivatives","SOLF0:USTF0",1748605507189,0.04263184,163.47,163.44,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1748605507389,0.04263184,163.47,163.43,0.04479826]
["bitfinex-derivatives","SOLF0:USTF0",1748605507690,0.04263184,163.47,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1748605512693,4.4634,163.5,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748605514695,4.4634,163.5,163.48,6.16127343]
["bitfinex-derivatives","SOLF0:USTF0",1748605515423,4.4634,163.5,163.48,0.04617343]
["bitfinex-derivatives","SOLF0:USTF0",1748605517588,6.1148,163.49,163.48,0.04617343]
["bitfinex-derivatives","SOLF0:USTF0",1748605522395,10.578,163.5,163.48,0.04617343]
["bitfinex-derivatives","SOLF0:USTF0",1748605522799,10.578,163.5,163.48,6.16117343]
["bitfinex-derivatives","SOLF0:USTF0",1748605523198,4.4634,163.5,163.48,0.04617343]
["bitfinex-derivatives","SOLF0:USTF0",1748605523403,4.4634,163.5,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748605525897,4.4634,163.5,163.48,6.16117343]
["bitfinex-derivatives","SOLF0:USTF0",1748605526101,4.4634,163.5,163.48,0.04617343]
["bitfinex-derivatives","SOLF0:USTF0",1748605528004,4.4634,163.5,163.48,6.16117343]
["bitfinex-derivatives","SOLF0:USTF0",1748605528400,4.4634,163.5,163.48,0.04617343]
["bitfinex-derivatives","SOLF0:USTF0",1748605528700,4.4634,163.5,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748605534205,4.4634,163.5,163.48,6.16127343]
["bitfinex-derivatives","SOLF0:USTF0",1748605537313,10.5779,163.5,163.48,6.16127343]
["bitfinex-derivatives","SOLF0:USTF0",1748605537514,4.4634,163.5,163.48,0.04617343]
["bitfinex-derivatives","SOLF0:USTF0",1748605538107,6.1148,163.49,163.48,0.04617343]
["bitfinex-derivatives","SOLF0:USTF0",1748605540511,4.4634,163.5,163.48,0.04617343]
["bitfinex-derivatives","SOLF0:USTF0",1748605540811,4.4634,163.5,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748605542618,4.4634,163.5,163.48,6.16117343]
["bitfinex-derivatives","SOLF0:USTF0",1748605543519,4.4634,163.5,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748605545319,12.2174,163.66,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1748605545515,4.1932,163.63,163.54,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605545719,6.1106,163.61,163.54,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605545918,2.1304,163.65,163.57,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605546220,10.88873057,163.71,163.57,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605546420,6.15477161,163.66,163.62,6.15619479]
["bitfinex-derivatives","SOLF0:USTF0",1748605546719,0.04597161,163.66,163.62,0.04649479]
["bitfinex-derivatives","SOLF0:USTF0",1748605547618,0.04597161,163.66,163.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1748605547814,0.04597161,163.66,163.62,0.04649479]
["bitfinex-derivatives","SOLF0:USTF0",1748605548414,0.04597161,163.66,163.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1748605548719,0.04597161,163.66,163.62,0.04649479]
["bitfinex-derivatives","SOLF0:USTF0",1748605548917,6.15457161,163.66,163.62,6.15629479]
["bitfinex-derivatives","SOLF0:USTF0",1748605549422,0.04597161,163.66,163.62,0.04649479]
["bitfinex-derivatives","SOLF0:USTF0",1748605550717,6.15467161,163.66,163.62,6.15619479]
["bitfinex-derivatives","SOLF0:USTF0",1748605551312,0.04597161,163.66,163.62,0.04649479]
["bitfinex-derivatives","SOLF0:USTF0",1748605552120,6.1096,163.63,163.62,0.04649479]
["bitfinex-derivatives","SOLF0:USTF0",1748605552630,6.1109,163.6,163.56,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1748605552819,2.039,163.66,163.56,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1748605553018,6.69553057,163.65,163.56,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1748605553443,2.0368,163.64,163.56,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1748605553625,0.04585437,163.62,163.58,0.04057642]
["bitfinex-derivatives","SOLF0:USTF0",1748605553823,6.15585437,163.62,163.58,0.04057642]
["bitfinex-derivatives","SOLF0:USTF0",1748605554018,0.04585437,163.62,163.58,0.04057642]
["bitfinex-derivatives","SOLF0:USTF0",1748605554322,0.04585437,163.62,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1748605554521,0.04585437,163.62,163.58,0.04057642]
["bitfinex-derivatives","SOLF0:USTF0",1748605554719,0.04585437,163.62,163.59,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1748605554920,6.15585437,163.62,163.59,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1748605555816,6.15585437,163.62,163.58,0.04057642]
["bitfinex-derivatives","SOLF0:USTF0",1748605556220,0.04585437,163.62,163.58,0.04057642]
["bitfinex-derivatives","SOLF0:USTF0",1748605556820,6.15595437,163.62,163.58,0.04057642]
["bitfinex-derivatives","SOLF0:USTF0",1748605557125,0.04585437,163.62,163.58,0.04057642]
["bitfinex-derivatives","SOLF0:USTF0",1748605557517,6.1106,163.61,163.58,0.04057642]
["bitfinex-derivatives","SOLF0:USTF0",1748605558319,0.04585437,163.62,163.58,0.04057642]
["bitfinex-derivatives","SOLF0:USTF0",1748605558929,6.1111,163.59,163.58,0.04057642]
["bitfinex-derivatives","SOLF0:USTF0",1748605562838,6.1111,163.59,163.5,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605562839,6.1131,163.54,163.5,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605563028,1.9969,163.6,163.5,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605563437,6.1125,163.56,163.5,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605563635,1.9969,163.6,163.5,6.69553057]
["bitfinex-derivatives","SOLF0:USTF0",1748605563837,0.03935194,163.57,163.53,0.03893872]
["bitfinex-derivatives","SOLF0:USTF0",1748605564035,6.15125194,163.57,163.54,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748605564733,0.03935194,163.57,163.53,6.73446929]
["bitfinex-derivatives","SOLF0:USTF0",1748605565236,0.03935194,163.57,163.56,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1748605565438,2.0368,163.64,163.54,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748605565936,6.1106,163.61,163.54,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748605566237,2.0368,163.64,163.54,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748605566441,0.04207668,163.61,163.57,0.04267822]
["bitfinex-derivatives","SOLF0:USTF0",1748605566738,6.111,163.6,163.57,6.15447822]
["bitfinex-derivatives","SOLF0:USTF0",1748605567237,6.15247668,163.61,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1748605568439,6.1108,163.6,163.57,6.15437822]
["bitfinex-derivatives","SOLF0:USTF0",1748605568835,0.04207668,163.61,163.57,0.04267822]
["bitfinex-derivatives","SOLF0:USTF0",1748605569040,6.1112,163.59,163.57,0.04267822]
["bitfinex-derivatives","SOLF0:USTF0",1748605569339,0.04207668,163.61,163.57,0.04267822]
["bitfinex-derivatives","SOLF0:USTF0",1748605569651,6.1115,163.58,163.57,0.04267822]
["bitfinex-derivatives","SOLF0:USTF0",1748605569841,0.04207668,163.61,163.57,0.04267822]
["bitfinex-derivatives","SOLF0:USTF0",1748605570346,0.04207668,163.61,163.58,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1748605570537,6.15267668,163.61,163.58,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1748605570734,6.15267668,163.61,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1748605570952,0.04207668,163.61,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1748605571734,0.04207668,163.61,163.57,0.04267822]
["bitfinex-derivatives","SOLF0:USTF0",1748605572336,6.1115,163.58,163.57,0.04267822]
["bitfinex-derivatives","SOLF0:USTF0",1748605576438,0.04207668,163.61,163.57,0.04267822]
["bitfinex-derivatives","SOLF0:USTF0",1748605576838,6.1108,163.6,163.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748605577747,6.15257668,163.61,163.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748605578046,6.15257668,163.61,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1748605578246,0.04207668,163.61,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1748605578546,0.04207668,163.61,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1748605580248,0.04207668,163.61,163.57,0.04267822]
["bitfinex-derivatives","SOLF0:USTF0",1748605581836,0.04207668,163.61,163.59,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1748605582239,0.04207668,163.61,163.57,0.04267822]
["bitfinex-derivatives","SOLF0:USTF0",1748605582441,6.1113,163.59,163.57,0.04267822]
["bitfinex-derivatives","SOLF0:USTF0",1748605582841,0.04207668,163.61,163.57,0.04267822]
["bitfinex-derivatives","SOLF0:USTF0",1748605583049,2.0451,163.6,163.45,13.33573446]
["bitfinex-derivatives","SOLF0:USTF0",1748605583446,6.1137,163.52,163.49,6.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748605584150,6.1588468,163.52,163.49,6.15439717]
["bitfinex-derivatives","SOLF0:USTF0",1748605584347,0.0451468,163.52,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1748605584942,0.0451468,163.52,163.51,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1748605586050,2.0451,163.6,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1748605587151,0.03991067,163.59,163.55,0.0448813]
["bitfinex-derivatives","SOLF0:USTF0",1748605587853,6.1121,163.57,163.55,0.0448813]
["bitfinex-derivatives","SOLF0:USTF0",1748605588151,0.03991067,163.59,163.55,0.0448813]
["bitfinex-derivatives","SOLF0:USTF0",1748605588751,6.1122,163.57,163.55,0.0448813]
["bitfinex-derivatives","SOLF0:USTF0",1748605588949,0.03991067,163.59,163.55,0.0448813]
["bitfinex-derivatives","SOLF0:USTF0",1748605589352,6.1122,163.56,163.55,0.0448813]
["bitfinex-derivatives","SOLF0:USTF0",1748605592352,6.1121,163.57,163.55,0.0448813]
["bitfinex-derivatives","SOLF0:USTF0",1748605592750,0.03991067,163.59,163.55,0.0448813]
["bitfinex-derivatives","SOLF0:USTF0",1748605592947,6.1122,163.56,163.55,0.0448813]
["bitfinex-derivatives","SOLF0:USTF0",1748605598855,6.1122,163.56,163.55,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748605606882,6.1159,163.47,163.45,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748605607056,6.72718977,163.53,163.45,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748605607458,6.116,163.46,163.45,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748605608459,0.03929071,163.47,163.45,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748605608859,0.03929071,163.47,163.45,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1748605609060,0.03929071,163.47,163.45,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748605609962,6.15489071,163.47,163.45,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748605611765,6.15489071,163.47,163.45,10.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748605612358,0.03929071,163.47,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1748605615157,0.03929071,163.47,163.45,10.333]
["bitfinex-derivatives","SOLF0:USTF0",1748605616667,0.03929071,163.47,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1748605619763,0.03929071,163.47,163.45,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748605619969,0.03929071,163.47,163.44,145.12675339]
["bitfinex-derivatives","SOLF0:USTF0",1748605620375,6.15509071,163.47,163.45,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1748605620568,0.03929071,163.47,163.44,145.12675339]
["bitfinex-derivatives","SOLF0:USTF0",1748605620773,0.03929071,163.47,163.44,0.03863823]
["bitfinex-derivatives","SOLF0:USTF0",1748605620973,6.116,163.46,163.44,0.03863823]
["bitfinex-derivatives","SOLF0:USTF0",1748605622061,6.1163,163.45,163.44,0.03863823]
["bitfinex-derivatives","SOLF0:USTF0",1748605622271,0.03929071,163.47,163.44,0.03863823]
["bitfinex-derivatives","SOLF0:USTF0",1748605622472,0.03929071,163.47,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1748605622872,8.82278977,163.58,163.45,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1748605623070,6.1138,163.52,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1748605623467,2.0956,163.58,163.45,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1748605623669,6.1129,163.55,163.46,6.72718977]
["bitfinex-derivatives","SOLF0:USTF0",1748605623975,0.04426817,163.52,163.49,0.04110342]
["bitfinex-derivatives","SOLF0:USTF0",1748605624569,0.04426817,163.52,163.51,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1748605625177,6.72718977,163.63,163.55,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1748605625377,8.69138977,163.63,163.49,6.72718977]
["bitfinex-derivatives","SOLF0:USTF0",1748605625679,6.1112,163.59,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1748605625868,1.9642,163.63,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1748605626176,6.15546117,163.62,163.58,0.03920084]
["bitfinex-derivatives","SOLF0:USTF0",1748605626371,0.04526117,163.62,163.58,0.03920084]
["bitfinex-derivatives","SOLF0:USTF0",1748605627079,6.1111,163.59,163.58,0.03920084]
["bitfinex-derivatives","SOLF0:USTF0",1748605628073,6.72718977,163.61,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1748605628674,6.1129,163.55,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1748605629181,6.113,163.54,163.51,6.15597132]
["bitfinex-derivatives","SOLF0:USTF0",1748605629776,0.04251447,163.55,163.51,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1748605630278,6.1137,163.52,163.51,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1748605632372,0.04251447,163.55,163.51,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1748605633080,6.1132,163.54,163.51,6.15587132]
["bitfinex-derivatives","SOLF0:USTF0",1748605634375,6.15521447,163.55,163.51,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1748605634770,6.1131,163.54,163.51,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1748605635180,0.04251447,163.55,163.51,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1748605635579,6.1137,163.52,163.51,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1748605635880,0.04251447,163.55,163.51,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1748605636080,6.1132,163.54,163.51,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1748605636278,0.04251447,163.55,163.51,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1748605636887,6.113,163.54,163.51,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1748605637087,6.113,163.54,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748605638790,6.113,163.54,163.51,6.15587132]
["bitfinex-derivatives","SOLF0:USTF0",1748605640089,0.04251447,163.55,163.51,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1748605640985,6.113,163.54,163.51,6.15587132]
["bitfinex-derivatives","SOLF0:USTF0",1748605641181,6.113,163.54,163.51,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1748605641883,6.113,163.54,163.51,6.15597132]
["bitfinex-derivatives","SOLF0:USTF0",1748605642785,6.113,163.54,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748605643988,0.04251447,163.55,163.51,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1748605644480,0.04251447,163.55,163.51,6.15587132]
["bitfinex-derivatives","SOLF0:USTF0",1748605644686,6.113,163.54,163.51,6.15587132]
["bitfinex-derivatives","SOLF0:USTF0",1748605645488,6.15531447,163.55,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1748605645791,0.04251447,163.55,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1748605646192,0.04251447,163.55,163.51,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1748605647085,0.04251447,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1748605650195,0.04251447,163.55,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748605650587,0.04251447,163.55,163.51,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1748605652097,6.1132,163.54,163.51,6.15587132]
["bitfinex-derivatives","SOLF0:USTF0",1748605652396,0.04251447,163.55,163.51,6.15587132]
["bitfinex-derivatives","SOLF0:USTF0",1748605652796,6.1132,163.54,163.51,6.15587132]
["bitfinex-derivatives","SOLF0:USTF0",1748605655696,6.15521447,163.55,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1748605655898,0.04251447,163.55,163.51,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1748605656996,0.04251447,163.55,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1748605660107,0.04251447,163.55,163.51,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1748605660710,6.113,163.54,163.52,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748605661208,6.15521447,163.55,163.52,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748605661410,6.15521447,163.55,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748605662311,6.1131,163.54,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1748605662706,0.04251447,163.55,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1748605662902,6.15531447,163.55,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1748605663311,6.15531447,163.55,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1748605663910,6.1132,163.54,163.51,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1748605664215,0.04251447,163.55,163.51,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1748605664407,6.1137,163.52,163.51,0.04197132]
["bitfinex-derivatives","SOLF0:USTF0",1748605668307,2.0718,163.54,163.43,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1748605668812,2.0718,163.54,163.44,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1748605668813,6.1158,163.47,163.44,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1748605669307,0.04324314,163.47,163.44,6.16010982]
["bitfinex-derivatives","SOLF0:USTF0",1748605669812,0.04324314,163.47,163.44,0.04370982]
["bitfinex-derivatives","SOLF0:USTF0",1748605670208,0.04324314,163.47,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1748605671208,0.04324314,163.47,163.44,0.04370982]
["bitfinex-derivatives","SOLF0:USTF0",1748605672713,6.1163,163.45,163.44,0.04370982]
["bitfinex-derivatives","SOLF0:USTF0",1748605678322,6.118,163.41,163.37,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1748605678821,6.118,163.41,163.38,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1748605679423,6.1567605,163.41,163.38,6.16052451]
["bitfinex-derivatives","SOLF0:USTF0",1748605680322,0.0387605,163.41,163.38,0.04172451]
["bitfinex-derivatives","SOLF0:USTF0",1748605680626,0.0387605,163.41,163.39,10.89013166]
["bitfinex-derivatives","SOLF0:USTF0",1748605681222,0.0387605,163.41,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748605681818,0.0387605,163.41,163.39,10.89013166]
["bitfinex-derivatives","SOLF0:USTF0",1748605681819,6.1164,163.45,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1748605682318,18.4335,163.51,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1748605682715,6.1169,163.44,163.39,10.89013166]
["bitfinex-derivatives","SOLF0:USTF0",1748605682914,0.04494378,163.43,163.41,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1748605683117,0.04494378,163.43,163.4,0.04522135]
["bitfinex-derivatives","SOLF0:USTF0",1748605683317,0.04494378,163.43,163.34,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748605683536,6.72673166,163.47,163.32,8.79743166]
["bitfinex-derivatives","SOLF0:USTF0",1748605683829,6.72673166,163.47,163.33,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1748605684124,12.232,163.46,163.33,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1748605684325,6.72673166,163.47,163.33,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1748605684520,0.04639144,163.42,163.38,0.04638235]
["bitfinex-derivatives","SOLF0:USTF0",1748605684719,0.04391316,163.42,163.3,6.72673166]
["bitfinex-derivatives","SOLF0:USTF0",1748605684927,6.72673166,163.41,163.3,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748605685222,6.72673166,163.41,163.27,6.72673166]
["bitfinex-derivatives","SOLF0:USTF0",1748605685724,6.72673166,163.41,163.29,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1748605685926,0.04606019,163.36,163.32,0.04318406]
["bitfinex-derivatives","SOLF0:USTF0",1748605686121,6.1214,163.32,163.29,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1748605686320,0.04633691,163.32,163.29,0.04596266]
["bitfinex-derivatives","SOLF0:USTF0",1748605686821,6.1219,163.31,163.29,0.04596266]
["bitfinex-derivatives","SOLF0:USTF0",1748605687024,0.04633691,163.32,163.29,0.04596266]
["bitfinex-derivatives","SOLF0:USTF0",1748605687323,6.16763691,163.32,163.29,0.04596266]
["bitfinex-derivatives","SOLF0:USTF0",1748605687624,6.16763691,163.32,163.29,6.16816266]
["bitfinex-derivatives","SOLF0:USTF0",1748605687923,0.04633691,163.32,163.29,0.04596266]
["bitfinex-derivatives","SOLF0:USTF0",1748605688621,6.1155,163.45,163.3,11.2408096]
["bitfinex-derivatives","SOLF0:USTF0",1748605688823,6.1186,163.39,163.36,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1748605689024,6.1155,163.45,163.3,11.2408096]
["bitfinex-derivatives","SOLF0:USTF0",1748605689218,6.1182,163.4,163.3,11.2408096]
["bitfinex-derivatives","SOLF0:USTF0",1748605689420,6.1155,163.45,163.3,11.2408096]
["bitfinex-derivatives","SOLF0:USTF0",1748605689624,0.04487602,163.39,163.36,0.03928804]
["bitfinex-derivatives","SOLF0:USTF0",1748605689828,0.04487602,163.39,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1748605690525,0.04487602,163.39,163.38,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1748605693426,18.3422,163.52,163.4,6.1179]
["bitfinex-derivatives","SOLF0:USTF0",1748605693620,6.1477,163.51,163.34,11.2408096]
["bitfinex-derivatives","SOLF0:USTF0",1748605693927,6.1477,163.51,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1748605694119,6.1477,163.51,163.35,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748605694120,6.1477,163.51,163.38,11.2408096]
["bitfinex-derivatives","SOLF0:USTF0",1748605694325,6.1154,163.48,163.38,11.2408096]
["bitfinex-derivatives","SOLF0:USTF0",1748605694635,0.04232671,163.45,163.44,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1748605694928,0.04163055,163.46,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1748605695228,0.04659651,163.47,163.44,0.04343001]
["bitfinex-derivatives","SOLF0:USTF0",1748605695424,0.04044215,163.47,163.44,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1748605695731,6.15614215,163.47,163.44,6.1616524]
["bitfinex-derivatives","SOLF0:USTF0",1748605696633,6.15614215,163.47,163.44,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1748605697123,6.15614215,163.47,163.44,6.1615524]
["bitfinex-derivatives","SOLF0:USTF0",1748605697629,6.116,163.46,163.44,0.0449524]
["bitfinex-derivatives","SOLF0:USTF0",1748605698327,0.04044215,163.47,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1748605698529,1.9509,163.46,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1748605698727,6.118,163.41,163.3,173.49487294]
["bitfinex-derivatives","SOLF0:USTF0",1748605699124,6.1185,163.4,163.3,173.49487294]
["bitfinex-derivatives","SOLF0:USTF0",1748605699325,1.9509,163.46,163.3,173.49487294]
["bitfinex-derivatives","SOLF0:USTF0",1748605699529,0.04414466,163.39,163.36,6.16638441]
["bitfinex-derivatives","SOLF0:USTF0",1748605699725,0.04233567,163.39,163.36,0.04213802]
["bitfinex-derivatives","SOLF0:USTF0",1748605699927,0.04233567,163.39,163.37,6.119]
["bitfinex-derivatives","SOLF0:USTF0",1748605701542,0.04233567,163.39,163.38,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1748605703632,6.1162,163.46,163.43,6.117]
["bitfinex-derivatives","SOLF0:USTF0",1748605703828,6.1162,163.46,163.34,11.2408096]
["bitfinex-derivatives","SOLF0:USTF0",1748605704028,1.9913,163.48,163.34,11.2408096]
["bitfinex-derivatives","SOLF0:USTF0",1748605704529,0.03857629,163.43,163.4,0.04003329]
["bitfinex-derivatives","SOLF0:USTF0",1748605704728,0.03857629,163.43,163.41,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1748605705426,0.03857629,163.43,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1748605706330,0.03857629,163.43,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1748605708833,4.0136,163.51,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748605709234,6.1155,163.48,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748605709435,13.2418096,163.56,163.47,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1748605709640,4.056,163.55,163.47,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1748605709937,0.04342785,163.53,163.38,11.2408096]
["bitfinex-derivatives","SOLF0:USTF0",1748605710136,4.056,163.55,163.45,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1748605710137,0.04288794,163.47,163.45,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1748605710337,0.03873659,163.48,163.45,6.1161]
["bitfinex-derivatives","SOLF0:USTF0",1748605710631,0.04627063,163.48,163.45,0.03998402]
["bitfinex-derivatives","SOLF0:USTF0",1748605711236,4.056,163.55,163.45,0.03998402]
["bitfinex-derivatives","SOLF0:USTF0",1748605711435,6.1132,163.54,163.43,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748605711936,2.001,163.56,163.43,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748605712234,6.1135,163.53,163.43,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748605712436,0.0411919,163.5,163.46,0.04184083]
["bitfinex-derivatives","SOLF0:USTF0",1748605713335,2.0986,163.59,163.46,11.28265043]
["bitfinex-derivatives","SOLF0:USTF0",1748605713536,2.0986,163.59,163.46,11.2408096]
["bitfinex-derivatives","SOLF0:USTF0",1748605713735,6.1126,163.55,163.52,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748605713934,6.1126,163.55,163.46,11.2408096]
["bitfinex-derivatives","SOLF0:USTF0",1748605714542,0.04550538,163.52,163.49,0.03861312]
["bitfinex-derivatives","SOLF0:USTF0",1748605714731,0.04704886,163.52,163.49,0.04338614]
["bitfinex-derivatives","SOLF0:USTF0",1748605715637,6.16104886,163.52,163.49,6.15798614]
["bitfinex-derivatives","SOLF0:USTF0",1748605716038,0.04704886,163.52,163.49,0.04338614]
["bitfinex-derivatives","SOLF0:USTF0",1748605716333,6.1141,163.51,163.49,0.04338614]
["bitfinex-derivatives","SOLF0:USTF0",1748605717941,6.16084886,163.52,163.49,6.15818614]
["bitfinex-derivatives","SOLF0:USTF0",1748605718327,6.1142,163.51,163.49,0.04338614]
["bitfinex-derivatives","SOLF0:USTF0",1748605719635,6.16084886,163.52,163.49,6.15798614]
["bitfinex-derivatives","SOLF0:USTF0",1748605719938,0.04704886,163.52,163.49,0.04338614]
["bitfinex-derivatives","SOLF0:USTF0",1748605720436,0.04704886,163.52,163.51,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1748605726043,0.04704886,163.52,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1748605726342,0.04704886,163.52,163.49,0.04338614]
["bitfinex-derivatives","SOLF0:USTF0",1748605726648,0.04704886,163.52,163.5,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748605727143,0.04704886,163.52,163.51,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1748605733551,2.0986,163.59,163.51,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605733740,4.0206,163.61,163.51,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605733943,6.1113,163.59,163.56,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1748605734541,6.15283624,163.59,163.56,6.15090909]
["bitfinex-derivatives","SOLF0:USTF0",1748605735751,6.1115,163.58,163.56,0.03890909]
["bitfinex-derivatives","SOLF0:USTF0",1748605736550,6.15273624,163.59,163.56,6.15100909]
["bitfinex-derivatives","SOLF0:USTF0",1748605736751,0.04153624,163.59,163.56,6.15100909]
["bitfinex-derivatives","SOLF0:USTF0",1748605736951,6.1115,163.58,163.56,0.03890909]
["bitfinex-derivatives","SOLF0:USTF0",1748605737755,6.1118,163.57,163.56,0.03890909]
["bitfinex-derivatives","SOLF0:USTF0",1748605741055,6.1141,163.51,163.49,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1748605741251,4.0206,163.61,163.45,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1748605741555,6.72733462,163.59,163.46,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1748605742057,6.1151,163.49,163.46,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1748605742259,6.15921435,163.49,163.46,6.15823553]
["bitfinex-derivatives","SOLF0:USTF0",1748605742852,0.04411435,163.49,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1748605743061,0.04411435,163.49,163.46,0.04243553]
["bitfinex-derivatives","SOLF0:USTF0",1748605743765,0.04411435,163.49,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1748605743955,0.04411435,163.49,163.46,0.04243553]
["bitfinex-derivatives","SOLF0:USTF0",1748605744463,0.04411435,163.49,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1748605745060,0.04411435,163.49,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1748605748563,0.04411435,163.49,163.46,0.04243553]
["bitfinex-derivatives","SOLF0:USTF0",1748605748963,6.1156,163.47,163.46,0.04243553]
["bitfinex-derivatives","SOLF0:USTF0",1748605749266,0.04411435,163.49,163.4,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605749562,6.1162,163.46,163.43,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1748605750063,6.1167,163.44,163.43,0.04604809]
["bitfinex-derivatives","SOLF0:USTF0",1748605750276,0.04370414,163.46,163.33,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605750558,6.1177,163.42,163.33,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605750760,4.2196,163.45,163.33,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605751355,0.04144649,163.41,163.37,0.0403812]
["bitfinex-derivatives","SOLF0:USTF0",1748605751757,0.04144649,163.41,163.37,6.1593812]
["bitfinex-derivatives","SOLF0:USTF0",1748605752158,0.04144649,163.41,163.37,0.0403812]
["bitfinex-derivatives","SOLF0:USTF0",1748605755167,0.04144649,163.41,163.39,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1748605755964,0.04144649,163.41,163.38,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1748605756164,0.04144649,163.41,163.37,0.0403812]
["bitfinex-derivatives","SOLF0:USTF0",1748605757162,0.04144649,163.41,163.39,6.1185]
["bitfinex-derivatives","SOLF0:USTF0",1748605759171,0.04144649,163.41,163.4,6.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748605759363,2.0908,163.46,163.37,6.76771582]
["bitfinex-derivatives","SOLF0:USTF0",1748605759571,6.72733462,163.5,163.42,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748605759963,6.1162,163.46,163.37,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605760263,0.03946601,163.43,163.37,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605760459,0.03946601,163.43,163.4,0.04601039]
["bitfinex-derivatives","SOLF0:USTF0",1748605760663,0.03946601,163.43,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1748605762462,0.03946601,163.43,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1748605762867,0.03946601,163.43,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1748605764575,0.03946601,163.43,163.41,6.1177]
["bitfinex-derivatives","SOLF0:USTF0",1748605765075,0.03946601,163.43,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1748605765767,6.3241,163.52,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1748605766178,6.115,163.49,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1748605766975,6.1152,163.48,163.46,6.16214429]
["bitfinex-derivatives","SOLF0:USTF0",1748605768677,6.1152,163.48,163.46,0.04624429]
["bitfinex-derivatives","SOLF0:USTF0",1748605770179,6.1152,163.48,163.46,6.16214429]
["bitfinex-derivatives","SOLF0:USTF0",1748605770480,0.04202098,163.49,163.46,0.04624429]
["bitfinex-derivatives","SOLF0:USTF0",1748605770681,0.04202098,163.49,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1748605770972,6.0633,163.57,163.46,0.04624429]
["bitfinex-derivatives","SOLF0:USTF0",1748605771174,6.0633,163.57,163.49,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1748605771382,6.0633,163.57,163.46,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605771578,6.1135,163.53,163.46,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605771780,6.1135,163.53,163.5,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748605771978,0.04473746,163.53,163.5,0.04630986]
["bitfinex-derivatives","SOLF0:USTF0",1748605772385,0.04473746,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748605772984,0.04473746,163.53,163.51,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1748605773179,0.04473746,163.53,163.5,0.04630986]
["bitfinex-derivatives","SOLF0:USTF0",1748605773383,0.04473746,163.53,163.51,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1748605773775,0.04473746,163.53,163.5,0.04630986]
["bitfinex-derivatives","SOLF0:USTF0",1748605774985,6.1141,163.51,163.5,0.04630986]
["bitfinex-derivatives","SOLF0:USTF0",1748605776889,6.1138,163.52,163.5,0.04630986]
["bitfinex-derivatives","SOLF0:USTF0",1748605778685,6.1141,163.51,163.5,0.04630986]
["bitfinex-derivatives","SOLF0:USTF0",1748605780890,6.1154,163.48,163.44,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1748605781082,12.79063462,163.57,163.45,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605781386,6.1136,163.53,163.5,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748605781989,6.15433027,163.53,163.5,6.15755985]
["bitfinex-derivatives","SOLF0:USTF0",1748605782284,0.04073027,163.53,163.5,6.15755985]
["bitfinex-derivatives","SOLF0:USTF0",1748605782487,0.04073027,163.53,163.5,0.04335985]
["bitfinex-derivatives","SOLF0:USTF0",1748605782687,6.15423027,163.53,163.5,0.04335985]
["bitfinex-derivatives","SOLF0:USTF0",1748605782880,0.04073027,163.53,163.51,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1748605784489,0.04073027,163.53,163.5,0.04335985]
["bitfinex-derivatives","SOLF0:USTF0",1748605785891,0.04073027,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748605794190,0.04073027,163.53,163.51,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1748605794994,6.15413027,163.53,163.51,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1748605795791,0.04073027,163.53,163.51,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1748605796187,0.04073027,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748605797596,0.04073027,163.53,163.5,0.04335985]
["bitfinex-derivatives","SOLF0:USTF0",1748605797597,0.04073027,163.53,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1748605797897,0.04073027,163.53,163.5,0.04335985]
["bitfinex-derivatives","SOLF0:USTF0",1748605798092,0.04073027,163.53,163.51,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1748605799495,0.04073027,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748605801596,0.04073027,163.53,163.5,0.04335985]
["bitfinex-derivatives","SOLF0:USTF0",1748605801896,6.15423027,163.53,163.5,0.04335985]
["bitfinex-derivatives","SOLF0:USTF0",1748605802198,0.04073027,163.53,163.51,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1748605803898,6.15403027,163.53,163.5,6.15765985]
["bitfinex-derivatives","SOLF0:USTF0",1748605805302,0.04073027,163.53,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1748605805700,0.04073027,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748605813407,6.0523,163.62,163.52,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605813716,6.72733462,163.69,163.55,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605814011,6.0115,163.68,163.58,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1748605814211,6.1105,163.61,163.58,6.1112]
["bitfinex-derivatives","SOLF0:USTF0",1748605814407,6.15518656,163.61,163.58,6.15740006]
["bitfinex-derivatives","SOLF0:USTF0",1748605814705,0.04468656,163.61,163.58,0.04620006]
["bitfinex-derivatives","SOLF0:USTF0",1748605814911,6.1107,163.6,163.58,0.04620006]
["bitfinex-derivatives","SOLF0:USTF0",1748605816105,6.1107,163.6,163.58,6.15760006]
["bitfinex-derivatives","SOLF0:USTF0",1748605816312,6.1111,163.59,163.58,0.04620006]
["bitfinex-derivatives","SOLF0:USTF0",1748605818408,6.1109,163.6,163.58,0.04620006]
["bitfinex-derivatives","SOLF0:USTF0",1748605819199,6.1111,163.59,163.58,0.04620006]
["bitfinex-derivatives","SOLF0:USTF0",1748605822114,6.1127,163.55,163.5,186.96836509]
["bitfinex-derivatives","SOLF0:USTF0",1748605822507,6.1127,163.55,163.52,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748605823210,6.15536332,163.55,163.52,6.15837674]
["bitfinex-derivatives","SOLF0:USTF0",1748605823515,6.15536332,163.55,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748605823713,6.15536332,163.55,163.52,0.04497674]
["bitfinex-derivatives","SOLF0:USTF0",1748605824519,0.04266332,163.55,163.52,0.04497674]
["bitfinex-derivatives","SOLF0:USTF0",1748605825214,6.15546332,163.55,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748605825411,0.04266332,163.55,163.52,0.04497674]
["bitfinex-derivatives","SOLF0:USTF0",1748605827116,6.113,163.54,163.52,6.15857674]
["bitfinex-derivatives","SOLF0:USTF0",1748605827815,6.15536332,163.55,163.52,6.15857674]
["bitfinex-derivatives","SOLF0:USTF0",1748605828018,6.15536332,163.55,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1748605828711,6.15536332,163.55,163.52,6.15857674]
["bitfinex-derivatives","SOLF0:USTF0",1748605829412,6.15536332,163.55,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748605830518,6.15536332,163.55,163.52,6.15857674]
["bitfinex-derivatives","SOLF0:USTF0",1748605830710,6.113,163.54,163.52,0.04497674]
["bitfinex-derivatives","SOLF0:USTF0",1748605833515,6.1133,163.53,163.52,0.04497674]
["bitfinex-derivatives","SOLF0:USTF0",1748605837324,6.1131,163.54,163.52,0.04497674]
["bitfinex-derivatives","SOLF0:USTF0",1748605838120,6.1133,163.53,163.52,0.04497674]
["bitfinex-derivatives","SOLF0:USTF0",1748605839121,6.1131,163.54,163.52,0.04497674]
["bitfinex-derivatives","SOLF0:USTF0",1748605839822,6.1133,163.53,163.52,0.04497674]
["bitfinex-derivatives","SOLF0:USTF0",1748605843237,10.84463462,163.54,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1748605843425,10.84463462,163.54,163.41,12.94843462]
["bitfinex-derivatives","SOLF0:USTF0",1748605843730,6.1154,163.48,163.41,12.94843462]
["bitfinex-derivatives","SOLF0:USTF0",1748605844229,6.1154,163.48,163.45,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1748605844422,0.0391626,163.46,163.43,0.04419561]
["bitfinex-derivatives","SOLF0:USTF0",1748605844627,0.03924977,163.46,163.43,0.04184781]
["bitfinex-derivatives","SOLF0:USTF0",1748605845027,6.15534977,163.46,163.43,0.04184781]
["bitfinex-derivatives","SOLF0:USTF0",1748605845430,6.15534977,163.46,163.43,6.15884781]
["bitfinex-derivatives","SOLF0:USTF0",1748605846730,0.03924977,163.46,163.44,6.1166]
["bitfinex-derivatives","SOLF0:USTF0",1748605847230,6.15524977,163.46,163.43,6.15884781]
["bitfinex-derivatives","SOLF0:USTF0",1748605847429,0.03924977,163.46,163.43,0.04184781]
["bitfinex-derivatives","SOLF0:USTF0",1748605847823,6.15534977,163.46,163.43,6.15894781]
["bitfinex-derivatives","SOLF0:USTF0",1748605848434,6.1163,163.45,163.43,6.15894781]
["bitfinex-derivatives","SOLF0:USTF0",1748605850533,0.03924977,163.46,163.43,6.15894781]
["bitfinex-derivatives","SOLF0:USTF0",1748605850534,6.15534977,163.46,163.43,6.15894781]
["bitfinex-derivatives","SOLF0:USTF0",1748605850930,0.03924977,163.46,163.44,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1748605851135,0.03924977,163.46,163.43,0.04184781]
["bitfinex-derivatives","SOLF0:USTF0",1748605851837,0.03924977,163.46,163.45,6.1163]
["bitfinex-derivatives","SOLF0:USTF0",1748605852837,2.0671,163.53,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748605853032,6.72733462,163.59,163.44,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605853230,6.1394,163.6,163.52,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748605853836,0.04445076,163.58,163.54,0.04296287]
["bitfinex-derivatives","SOLF0:USTF0",1748605854234,6.1126,163.55,163.54,0.04296287]
["bitfinex-derivatives","SOLF0:USTF0",1748605858343,6.1146,163.5,163.44,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605858534,12.2232,163.58,163.44,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605858736,6.1128,163.55,163.44,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605858940,12.2232,163.58,163.44,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605859337,0.04590844,163.53,163.49,0.04561729]
["bitfinex-derivatives","SOLF0:USTF0",1748605859644,6.1147,163.5,163.49,0.04561729]
["bitfinex-derivatives","SOLF0:USTF0",1748605863649,6.1141,163.51,163.49,0.04561729]
["bitfinex-derivatives","SOLF0:USTF0",1748605863847,0.04590844,163.53,163.49,0.04561729]
["bitfinex-derivatives","SOLF0:USTF0",1748605864050,0.04590844,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748605864551,0.04590844,163.53,163.49,0.04561729]
["bitfinex-derivatives","SOLF0:USTF0",1748605864752,6.15920844,163.53,163.5,6.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748605867050,0.04590844,163.53,163.49,0.04561729]
["bitfinex-derivatives","SOLF0:USTF0",1748605867452,0.04590844,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748605868057,6.72733462,163.65,163.5,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605868448,6.2363,163.66,163.5,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605868651,6.72733462,163.64,163.5,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605869156,6.112,163.57,163.55,0.04189084]
["bitfinex-derivatives","SOLF0:USTF0",1748605870657,6.1116,163.58,163.55,6.15429084]
["bitfinex-derivatives","SOLF0:USTF0",1748605870855,6.1116,163.58,163.55,0.04189084]
["bitfinex-derivatives","SOLF0:USTF0",1748605871257,6.1119,163.57,163.55,0.04189084]
["bitfinex-derivatives","SOLF0:USTF0",1748605871552,0.04252847,163.59,163.55,0.04189084]
["bitfinex-derivatives","SOLF0:USTF0",1748605872957,6.1122,163.57,163.55,0.04189084]
["bitfinex-derivatives","SOLF0:USTF0",1748605874661,6.1122,163.56,163.55,0.04189084]
["bitfinex-derivatives","SOLF0:USTF0",1748605876256,0.04252847,163.59,163.55,0.04189084]
["bitfinex-derivatives","SOLF0:USTF0",1748605876765,6.1117,163.58,163.56,6.112]
["bitfinex-derivatives","SOLF0:USTF0",1748605877164,0.04252847,163.59,163.55,0.04189084]
["bitfinex-derivatives","SOLF0:USTF0",1748605877356,0.04252847,163.59,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748605877659,4.1064,163.66,163.56,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605877962,4.1064,163.66,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748605878570,6.1102,163.62,163.61,0.03912512]
["bitfinex-derivatives","SOLF0:USTF0",1748605886874,0.04344224,163.64,163.61,0.03912512]
["bitfinex-derivatives","SOLF0:USTF0",1748605887175,22.95243462,163.75,163.61,0.03912512]
["bitfinex-derivatives","SOLF0:USTF0",1748605887473,22.95243462,163.75,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1748605887474,6.1076,163.69,163.66,6.1085]
["bitfinex-derivatives","SOLF0:USTF0",1748605887674,6.1076,163.69,163.62,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605888265,0.04126361,163.67,163.64,0.04301155]
["bitfinex-derivatives","SOLF0:USTF0",1748605888473,0.04254459,163.67,163.64,0.04202245]
["bitfinex-derivatives","SOLF0:USTF0",1748605888879,6.15064459,163.67,163.64,0.04202245]
["bitfinex-derivatives","SOLF0:USTF0",1748605889269,6.15064459,163.67,163.64,6.15112245]
["bitfinex-derivatives","SOLF0:USTF0",1748605889869,6.1086,163.66,163.64,0.04202245]
["bitfinex-derivatives","SOLF0:USTF0",1748605891377,6.1086,163.66,163.64,6.15112245]
["bitfinex-derivatives","SOLF0:USTF0",1748605892677,0.04254459,163.67,163.64,0.04202245]
["bitfinex-derivatives","SOLF0:USTF0",1748605893672,6.1088,163.65,163.64,0.04202245]
["bitfinex-derivatives","SOLF0:USTF0",1748605896675,6.1088,163.65,163.56,12.82813462]
["bitfinex-derivatives","SOLF0:USTF0",1748605896676,6.1104,163.61,163.56,12.82813462]
["bitfinex-derivatives","SOLF0:USTF0",1748605896883,8.85673462,163.66,163.53,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605897878,0.03910288,163.61,163.58,0.04596579]
["bitfinex-derivatives","SOLF0:USTF0",1748605898276,6.1111,163.6,163.58,0.04596579]
["bitfinex-derivatives","SOLF0:USTF0",1748605898677,0.03910288,163.61,163.58,0.04596579]
["bitfinex-derivatives","SOLF0:USTF0",1748605899976,6.1111,163.59,163.58,0.04596579]
["bitfinex-derivatives","SOLF0:USTF0",1748605901072,6.1109,163.6,163.58,0.04596579]
["bitfinex-derivatives","SOLF0:USTF0",1748605901278,0.03910288,163.61,163.58,0.04596579]
["bitfinex-derivatives","SOLF0:USTF0",1748605902179,6.1111,163.59,163.58,0.04596579]
["bitfinex-derivatives","SOLF0:USTF0",1748605905079,0.03910288,163.61,163.58,0.04596579]
["bitfinex-derivatives","SOLF0:USTF0",1748605907182,0.03910288,163.61,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1748605907488,0.03910288,163.61,163.58,0.04596579]
["bitfinex-derivatives","SOLF0:USTF0",1748605907681,0.03910288,163.61,163.59,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1748605908585,0.03910288,163.61,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1748605913776,6.72733462,163.69,163.62,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1748605914376,6.1089,163.65,163.62,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1748605914983,0.03883476,163.65,163.62,0.04383639]
["bitfinex-derivatives","SOLF0:USTF0",1748605915575,6.1095,163.64,163.62,0.04383639]
["bitfinex-derivatives","SOLF0:USTF0",1748605918081,6.1096,163.63,163.62,0.04383639]
["bitfinex-derivatives","SOLF0:USTF0",1748605920282,6.1093,163.64,163.62,0.04383639]
["bitfinex-derivatives","SOLF0:USTF0",1748605920889,6.1096,163.63,163.62,0.04383639]
["bitfinex-derivatives","SOLF0:USTF0",1748605923094,6.1094,163.64,163.62,0.04383639]
["bitfinex-derivatives","SOLF0:USTF0",1748605923789,6.1096,163.63,163.62,0.04383639]
["bitfinex-derivatives","SOLF0:USTF0",1748605926988,6.1094,163.64,163.62,0.04383639]
["bitfinex-derivatives","SOLF0:USTF0",1748605927183,0.03883476,163.65,163.62,0.04383639]
["bitfinex-derivatives","SOLF0:USTF0",1748605927490,6.72733462,163.74,163.62,0.04383639]
["bitfinex-derivatives","SOLF0:USTF0",1748605927695,6.0184,163.74,163.61,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605927888,6.1063,163.72,163.69,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1748605928094,6.1063,163.72,163.64,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605928095,3.911,163.74,163.64,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605928395,6.1066,163.71,163.68,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1748605928589,6.14533129,163.71,163.68,6.15435163]
["bitfinex-derivatives","SOLF0:USTF0",1748605929297,0.03873129,163.71,163.68,0.04685163]
["bitfinex-derivatives","SOLF0:USTF0",1748605930296,0.03873129,163.71,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1748605931589,0.03873129,163.71,163.69,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1748605932495,0.03873129,163.71,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1748605932892,0.03873129,163.71,163.68,0.04685163]
["bitfinex-derivatives","SOLF0:USTF0",1748605933587,0.03873129,163.71,163.69,6.1072]
["bitfinex-derivatives","SOLF0:USTF0",1748605933995,0.03873129,163.71,163.68,0.04685163]
["bitfinex-derivatives","SOLF0:USTF0",1748605935100,6.14553129,163.71,163.68,6.15435163]
["bitfinex-derivatives","SOLF0:USTF0",1748605935298,0.03873129,163.71,163.68,0.04685163]
["bitfinex-derivatives","SOLF0:USTF0",1748605935798,6.107,163.7,163.68,0.04685163]
["bitfinex-derivatives","SOLF0:USTF0",1748605936012,0.03873129,163.71,163.68,0.04685163]
["bitfinex-derivatives","SOLF0:USTF0",1748605936401,6.1074,163.69,163.68,0.04685163]
["bitfinex-derivatives","SOLF0:USTF0",1748605942112,6.1097,163.63,163.58,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748605942511,6.72733462,163.69,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748605942810,6.72733462,163.69,163.58,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748605942811,6.1089,163.65,163.58,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748605943114,6.72733462,163.69,163.61,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1748605943307,6.72733462,163.69,163.58,4.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748605943510,0.0466881,163.65,163.62,0.04178544]
["bitfinex-derivatives","SOLF0:USTF0",1748605943911,6.1097,163.63,163.62,0.04178544]
["bitfinex-derivatives","SOLF0:USTF0",1748605945511,6.1094,163.64,163.62,0.04178544]
["bitfinex-derivatives","SOLF0:USTF0",1748605946409,6.1096,163.63,163.62,0.04178544]
["bitfinex-derivatives","SOLF0:USTF0",1748605948908,0.0466881,163.65,163.62,0.04178544]
["bitfinex-derivatives","SOLF0:USTF0",1748605950114,6.1096,163.63,163.62,0.04178544]
["bitfinex-derivatives","SOLF0:USTF0",1748605951917,0.0466881,163.65,163.62,0.04178544]
["bitfinex-derivatives","SOLF0:USTF0",1748605952917,6.1093,163.64,163.62,0.04178544]
["bitfinex-derivatives","SOLF0:USTF0",1748605954919,6.1093,163.64,163.62,6.15168544]
["bitfinex-derivatives","SOLF0:USTF0",1748605955814,6.1556881,163.65,163.62,6.15168544]
["bitfinex-derivatives","SOLF0:USTF0",1748605956019,0.0466881,163.65,163.62,6.15168544]
["bitfinex-derivatives","SOLF0:USTF0",1748605956317,0.0466881,163.65,163.62,0.04178544]
["bitfinex-derivatives","SOLF0:USTF0",1748605956717,6.1096,163.63,163.62,0.04178544]
["bitfinex-derivatives","SOLF0:USTF0",1748605959517,6.1109,163.6,163.53,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748605960021,6.1109,163.6,163.57,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1748605960221,6.1111,163.59,163.57,6.1116]
["bitfinex-derivatives","SOLF0:USTF0",1748605960422,0.04346774,163.6,163.55,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605960615,6.72733462,163.69,163.56,2.10378157]
["bitfinex-derivatives","SOLF0:USTF0",1748605960820,6.1092,163.65,163.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1748605962222,6.1092,163.65,163.62,6.14899272]
["bitfinex-derivatives","SOLF0:USTF0",1748605962721,6.14709702,163.66,163.64,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1748605963125,6.14709702,163.66,163.63,6.1095]
["bitfinex-derivatives","SOLF0:USTF0",1748605963515,0.03859702,163.66,163.62,0.03919272]
["bitfinex-derivatives","SOLF0:USTF0",1748605964724,0.03859702,163.66,163.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1748605965620,0.03859702,163.66,163.62,0.03919272]
["bitfinex-derivatives","SOLF0:USTF0",1748605966223,0.03859702,163.66,163.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1748605967527,0.03859702,163.66,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1748605969023,4.0019,163.73,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748605969330,6.107,163.7,163.68,6.1076]
["bitfinex-derivatives","SOLF0:USTF0",1748605969932,6.107,163.7,163.64,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748605969933,0.04183593,163.71,163.69,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748605970126,0.0465932,163.72,163.69,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748605970327,0.0465932,163.72,163.69,6.15275321]
["bitfinex-derivatives","SOLF0:USTF0",1748605970630,0.0465932,163.72,163.69,0.04535321]
["bitfinex-derivatives","SOLF0:USTF0",1748605971330,6.1066,163.71,163.69,0.04535321]
["bitfinex-derivatives","SOLF0:USTF0",1748605974229,6.107,163.7,163.69,0.04535321]
["bitfinex-derivatives","SOLF0:USTF0",1748605974835,6.1067,163.71,163.69,0.04535321]
["bitfinex-derivatives","SOLF0:USTF0",1748605975531,6.1528932,163.72,163.69,0.04535321]
["bitfinex-derivatives","SOLF0:USTF0",1748605975733,0.0465932,163.72,163.69,0.04535321]
["bitfinex-derivatives","SOLF0:USTF0",1748605976138,6.1069,163.71,163.69,0.04535321]
["bitfinex-derivatives","SOLF0:USTF0",1748605977633,6.1529932,163.72,163.69,6.15265321]
["bitfinex-derivatives","SOLF0:USTF0",1748605977830,0.0465932,163.72,163.69,6.15265321]
["bitfinex-derivatives","SOLF0:USTF0",1748605978836,0.0465932,163.72,163.69,0.04535321]
["bitfinex-derivatives","SOLF0:USTF0",1748605979839,6.1068,163.71,163.69,0.04535321]
["bitfinex-derivatives","SOLF0:USTF0",1748605980431,6.107,163.7,163.69,0.04535321]
["bitfinex-derivatives","SOLF0:USTF0",1748605980840,0.0465932,163.72,163.59,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605981040,6.72733462,163.74,163.59,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605981742,6.1084,163.67,163.65,0.04107567]
["bitfinex-derivatives","SOLF0:USTF0",1748605981943,0.04573968,163.68,163.65,0.04107567]
["bitfinex-derivatives","SOLF0:USTF0",1748605983739,6.1083,163.67,163.65,0.04107567]
["bitfinex-derivatives","SOLF0:USTF0",1748605984740,0.04573968,163.68,163.65,0.04107567]
["bitfinex-derivatives","SOLF0:USTF0",1748605985742,6.354,163.77,163.65,0.04107567]
["bitfinex-derivatives","SOLF0:USTF0",1748605985743,11.00093462,163.77,163.65,0.04107567]
["bitfinex-derivatives","SOLF0:USTF0",1748605985944,11.00093462,163.77,163.62,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605986144,11.00093462,163.77,163.68,6.1075]
["bitfinex-derivatives","SOLF0:USTF0",1748605986444,6.72733462,163.74,163.62,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605986638,6.1083,163.67,163.62,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748605986839,6.1083,163.67,163.66,0.04601716]
["bitfinex-derivatives","SOLF0:USTF0",1748605993646,6.1516823,163.68,163.66,0.04601716]
["bitfinex-derivatives","SOLF0:USTF0",1748605993942,0.0437823,163.68,163.66,0.04601716]
["bitfinex-derivatives","SOLF0:USTF0",1748605994550,6.1081,163.67,163.66,0.04601716]
["bitfinex-derivatives","SOLF0:USTF0",1748605995250,6.1516823,163.68,163.66,0.04601716]
["bitfinex-derivatives","SOLF0:USTF0",1748605995955,0.0437823,163.68,163.66,6.15411716]
["bitfinex-derivatives","SOLF0:USTF0",1748605998259,0.0437823,163.68,163.67,6.1081]
["bitfinex-derivatives","SOLF0:USTF0",1748606002361,4.2736,163.77,163.66,0.04601716]
["bitfinex-derivatives","SOLF0:USTF0",1748606002560,6.1064,163.72,163.66,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1748606003563,0.03937087,163.71,163.67,0.04519277]
["bitfinex-derivatives","SOLF0:USTF0",1748606004153,0.03937087,163.71,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1748606004558,0.03937087,163.71,163.67,0.04519277]
["bitfinex-derivatives","SOLF0:USTF0",1748606004755,6.14617087,163.71,163.68,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748606004957,6.14617087,163.71,163.67,0.04519277]
["bitfinex-derivatives","SOLF0:USTF0",1748606005665,0.03937087,163.71,163.67,0.04519277]
["bitfinex-derivatives","SOLF0:USTF0",1748606006071,0.03937087,163.71,163.67,6.15309277]
["bitfinex-derivatives","SOLF0:USTF0",1748606006365,6.1072,163.7,163.67,6.15309277]
["bitfinex-derivatives","SOLF0:USTF0",1748606006765,6.1074,163.69,163.67,6.15309277]
["bitfinex-derivatives","SOLF0:USTF0",1748606007466,6.1071,163.7,163.67,6.15309277]
["bitfinex-derivatives","SOLF0:USTF0",1748606009065,6.1071,163.7,163.68,6.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748606009667,6.1071,163.7,163.67,6.15309277]
["bitfinex-derivatives","SOLF0:USTF0",1748606009969,0.03937087,163.71,163.67,0.04519277]
["bitfinex-derivatives","SOLF0:USTF0",1748606010170,0.03937087,163.71,163.68,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748606010572,6.14597087,163.71,163.68,6.1074]
["bitfinex-derivatives","SOLF0:USTF0",1748606010968,6.14597087,163.71,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1748606011184,0.03937087,163.71,163.67,0.04519277]
["bitfinex-derivatives","SOLF0:USTF0",1748606011972,0.03937087,163.71,163.7,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1748606028184,2.0588,163.79,163.68,12.74403462]
["bitfinex-derivatives","SOLF0:USTF0",1748606028385,2.0588,163.79,163.71,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606028784,6.1038,163.79,163.71,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606029184,0.04167859,163.77,163.73,0.04250393]
["bitfinex-derivatives","SOLF0:USTF0",1748606029374,0.04167859,163.77,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748606032480,3.9997,163.84,163.79,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748606032785,6.1026,163.82,163.79,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748606033387,6.14536805,163.82,163.79,6.14609463]
["bitfinex-derivatives","SOLF0:USTF0",1748606033585,6.1032,163.8,163.79,0.04279463]
["bitfinex-derivatives","SOLF0:USTF0",1748606034290,6.103,163.81,163.79,0.04279463]
["bitfinex-derivatives","SOLF0:USTF0",1748606034884,6.14526805,163.82,163.79,0.04279463]
["bitfinex-derivatives","SOLF0:USTF0",1748606035290,0.04276805,163.82,163.79,0.04279463]
["bitfinex-derivatives","SOLF0:USTF0",1748606035490,0.04276805,163.82,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1748606036091,0.04276805,163.82,163.79,0.04279463]
["bitfinex-derivatives","SOLF0:USTF0",1748606036092,6.14546805,163.82,163.79,0.04279463]
["bitfinex-derivatives","SOLF0:USTF0",1748606037088,6.14546805,163.82,163.8,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1748606037285,6.14546805,163.82,163.79,0.04279463]
["bitfinex-derivatives","SOLF0:USTF0",1748606037781,6.14546805,163.82,163.79,6.14609463]
["bitfinex-derivatives","SOLF0:USTF0",1748606037986,6.14546805,163.82,163.79,0.04279463]
["bitfinex-derivatives","SOLF0:USTF0",1748606039193,6.14546805,163.82,163.8,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1748606040392,6.14546805,163.82,163.79,6.14619463]
["bitfinex-derivatives","SOLF0:USTF0",1748606040591,6.1029,163.81,163.79,0.04279463]
["bitfinex-derivatives","SOLF0:USTF0",1748606041389,6.14536805,163.82,163.79,0.04279463]
["bitfinex-derivatives","SOLF0:USTF0",1748606041590,0.04276805,163.82,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748606042096,2.0464,163.89,163.79,0.04279463]
["bitfinex-derivatives","SOLF0:USTF0",1748606042392,6.101,163.87,163.78,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748606042596,6.101,163.87,163.84,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748606043209,6.1435342,163.87,163.84,6.14059621]
["bitfinex-derivatives","SOLF0:USTF0",1748606043589,6.1435342,163.87,163.85,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1748606043896,0.0425342,163.87,163.84,0.03909621]
["bitfinex-derivatives","SOLF0:USTF0",1748606044492,0.0425342,163.87,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1748606044800,0.0425342,163.87,163.84,0.03909621]
["bitfinex-derivatives","SOLF0:USTF0",1748606044987,0.0425342,163.87,163.85,6.1014]
["bitfinex-derivatives","SOLF0:USTF0",1748606046495,0.0425342,163.87,163.84,0.03909621]
["bitfinex-derivatives","SOLF0:USTF0",1748606046496,0.0425342,163.87,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748606049694,6.0986,163.93,163.9,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1748606049899,4.0418,163.99,163.87,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606050291,6.098,163.95,163.87,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606050706,0.03805229,163.93,163.92,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748606050903,0.03805229,163.93,163.89,0.04010438]
["bitfinex-derivatives","SOLF0:USTF0",1748606051299,0.03805229,163.93,163.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748606051995,0.03805229,163.93,163.92,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748606053700,0.03805229,163.93,163.91,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1748606054110,0.03805229,163.93,163.89,0.04010438]
["bitfinex-derivatives","SOLF0:USTF0",1748606054406,0.03805229,163.93,163.9,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1748606054905,0.03805229,163.93,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748606055508,0.03805229,163.93,163.89,0.04010438]
["bitfinex-derivatives","SOLF0:USTF0",1748606056213,6.13665229,163.93,163.9,6.0995]
["bitfinex-derivatives","SOLF0:USTF0",1748606056610,6.13665229,163.93,163.89,0.04010438]
["bitfinex-derivatives","SOLF0:USTF0",1748606056813,0.03805229,163.93,163.89,0.04010438]
["bitfinex-derivatives","SOLF0:USTF0",1748606057215,0.03805229,163.93,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748606058614,0.03805229,163.93,163.92,6.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748606061618,0.03805229,163.93,163.91,6.099]
["bitfinex-derivatives","SOLF0:USTF0",1748606062115,0.03805229,163.93,163.89,0.04010438]
["bitfinex-derivatives","SOLF0:USTF0",1748606063015,6.0995,163.9,163.89,0.04010438]
["bitfinex-derivatives","SOLF0:USTF0",1748606064111,6.1007,163.87,163.85,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748606065418,6.101,163.86,163.84,214.85726655]
["bitfinex-derivatives","SOLF0:USTF0",1748606066122,0.04043382,163.88,163.84,208.75556655]
["bitfinex-derivatives","SOLF0:USTF0",1748606066625,0.04043382,163.88,163.84,0.04536581]
["bitfinex-derivatives","SOLF0:USTF0",1748606067218,6.1014,163.85,163.84,0.04536581]
["bitfinex-derivatives","SOLF0:USTF0",1748606067721,0.04043382,163.88,163.84,0.04536581]
["bitfinex-derivatives","SOLF0:USTF0",1748606067915,6.1012,163.86,163.84,0.04536581]
["bitfinex-derivatives","SOLF0:USTF0",1748606068421,6.1014,163.85,163.84,0.04536581]
["bitfinex-derivatives","SOLF0:USTF0",1748606080529,6.1024,163.83,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748606080727,6.72733462,163.87,163.74,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606080926,2.1052,163.89,163.74,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606081127,6.1022,163.83,163.81,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1748606081425,2.1052,163.89,163.74,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606081625,0.042772,163.83,163.82,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748606081934,0.04683922,163.84,163.81,0.04630269]
["bitfinex-derivatives","SOLF0:USTF0",1748606082231,0.04683922,163.84,163.83,6.1019]
["bitfinex-derivatives","SOLF0:USTF0",1748606082628,0.04683922,163.84,163.81,0.04630269]
["bitfinex-derivatives","SOLF0:USTF0",1748606083133,0.04683922,163.84,163.82,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1748606084124,0.04683922,163.84,163.83,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1748606092536,6.72733462,163.93,163.85,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1748606092732,6.72733462,163.93,163.8,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606092935,6.1,163.89,163.8,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606093140,6.1,163.89,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748606093544,6.13976282,163.9,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748606093938,6.13976282,163.9,163.86,0.0392887]
["bitfinex-derivatives","SOLF0:USTF0",1748606094242,6.1,163.89,163.86,0.0392887]
["bitfinex-derivatives","SOLF0:USTF0",1748606095042,6.1,163.89,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748606095537,6.13976282,163.9,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748606097149,6.13976282,163.9,163.88,6.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748606098040,6.13976282,163.9,163.87,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748606100350,6.1,163.89,163.86,6.1400887]
["bitfinex-derivatives","SOLF0:USTF0",1748606100652,0.04006282,163.9,163.86,6.1400887]
["bitfinex-derivatives","SOLF0:USTF0",1748606101047,6.1002,163.89,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748606101247,6.1002,163.89,163.86,0.0392887]
["bitfinex-derivatives","SOLF0:USTF0",1748606101736,6.1002,163.89,163.86,6.1399887]
["bitfinex-derivatives","SOLF0:USTF0",1748606103044,6.1002,163.89,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748606103246,6.13976282,163.9,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748606103758,0.04006282,163.9,163.86,6.1401887]
["bitfinex-derivatives","SOLF0:USTF0",1748606103939,0.04006282,163.9,163.86,0.0392887]
["bitfinex-derivatives","SOLF0:USTF0",1748606104848,6.1007,163.87,163.86,0.0392887]
["bitfinex-derivatives","SOLF0:USTF0",1748606105558,0.04006282,163.9,163.86,0.0392887]
["bitfinex-derivatives","SOLF0:USTF0",1748606106342,2.0052,163.99,163.87,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606106543,2.0052,163.99,163.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748606106544,6.0979,163.95,163.91,6.0989]
["bitfinex-derivatives","SOLF0:USTF0",1748606107149,6.0979,163.95,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748606107349,6.13452045,163.95,163.92,6.14189692]
["bitfinex-derivatives","SOLF0:USTF0",1748606108059,0.03662045,163.95,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748606108259,0.03662045,163.95,163.92,0.04319692]
["bitfinex-derivatives","SOLF0:USTF0",1748606109764,6.13452045,163.95,163.92,6.14199692]
["bitfinex-derivatives","SOLF0:USTF0",1748606111059,6.13452045,163.95,163.92,0.04319692]
["bitfinex-derivatives","SOLF0:USTF0",1748606111060,6.0981,163.94,163.92,0.04319692]
["bitfinex-derivatives","SOLF0:USTF0",1748606111267,0.03662045,163.95,163.92,0.04319692]
["bitfinex-derivatives","SOLF0:USTF0",1748606111965,6.0983,163.94,163.92,0.04319692]
["bitfinex-derivatives","SOLF0:USTF0",1748606114155,6.0984,163.93,163.92,0.04319692]
["bitfinex-derivatives","SOLF0:USTF0",1748606118466,6.0982,163.94,163.92,0.04319692]
["bitfinex-derivatives","SOLF0:USTF0",1748606119591,0.03662045,163.95,163.92,0.04319692]
["bitfinex-derivatives","SOLF0:USTF0",1748606119965,0.03662045,163.95,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1748606121067,0.03662045,163.95,163.93,6.0983]
["bitfinex-derivatives","SOLF0:USTF0",1748606121363,0.03662045,163.95,163.92,0.04319692]
["bitfinex-derivatives","SOLF0:USTF0",1748606122170,0.03662045,163.95,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1748606123968,0.03662045,163.95,163.92,0.04319692]
["bitfinex-derivatives","SOLF0:USTF0",1748606124770,6.76395507,163.95,163.81,18.93293462]
["bitfinex-derivatives","SOLF0:USTF0",1748606125070,6.1172,163.94,163.81,18.93293462]
["bitfinex-derivatives","SOLF0:USTF0",1748606125373,6.0999,163.89,163.81,18.93293462]
["bitfinex-derivatives","SOLF0:USTF0",1748606125868,0.04647118,163.87,163.83,0.04612286]
["bitfinex-derivatives","SOLF0:USTF0",1748606126166,0.04647118,163.87,163.83,0.04197418]
["bitfinex-derivatives","SOLF0:USTF0",1748606126365,18.91963462,164.0,163.84,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606126572,6.242,163.99,163.85,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1748606126781,6.0983,163.94,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748606126971,6.0983,163.94,163.85,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1748606127274,0.03334618,163.91,163.88,0.04325255]
["bitfinex-derivatives","SOLF0:USTF0",1748606127475,0.03334618,163.91,163.88,0.04604551]
["bitfinex-derivatives","SOLF0:USTF0",1748606127864,6.0974,163.96,163.93,6.0981]
["bitfinex-derivatives","SOLF0:USTF0",1748606128269,6.0977,163.95,163.87,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606128470,6.0977,163.95,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748606128669,6.242,163.99,163.87,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606128869,6.0977,163.95,163.92,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748606129272,6.0981,163.94,163.92,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748606129967,6.0978,163.95,163.92,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748606130473,6.242,163.99,163.92,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748606130670,6.242,163.99,163.91,0.04581859]
["bitfinex-derivatives","SOLF0:USTF0",1748606131075,6.0971,163.97,163.91,0.04581859]
["bitfinex-derivatives","SOLF0:USTF0",1748606131374,6.0971,163.97,163.94,6.0978]
["bitfinex-derivatives","SOLF0:USTF0",1748606131976,6.242,163.99,163.91,0.04581859]
["bitfinex-derivatives","SOLF0:USTF0",1748606132478,6.0979,163.95,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748606133079,6.0979,163.95,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748606133270,6.0979,163.95,163.91,0.04581859]
["bitfinex-derivatives","SOLF0:USTF0",1748606133770,6.0979,163.95,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748606133976,6.0981,163.94,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748606134177,6.242,163.99,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748606134677,6.0978,163.95,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748606134877,6.0978,163.95,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748606135576,6.242,163.99,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748606135875,6.242,163.99,163.94,0.03956355]
["bitfinex-derivatives","SOLF0:USTF0",1748606136076,6.0977,163.95,163.94,0.03956355]
["bitfinex-derivatives","SOLF0:USTF0",1748606141180,6.0974,163.96,163.94,0.03956355]
["bitfinex-derivatives","SOLF0:USTF0",1748606141476,30.32,163.97,163.94,0.03956355]
["bitfinex-derivatives","SOLF0:USTF0",1748606141878,6.0973,163.96,163.94,0.03956355]
["bitfinex-derivatives","SOLF0:USTF0",1748606142080,30.32,163.97,163.94,0.03956355]
["bitfinex-derivatives","SOLF0:USTF0",1748606142884,6.0977,163.95,163.94,0.03956355]
["bitfinex-derivatives","SOLF0:USTF0",1748606148587,6.0975,163.96,163.94,0.03956355]
["bitfinex-derivatives","SOLF0:USTF0",1748606148886,30.32,163.97,163.94,0.03956355]
["bitfinex-derivatives","SOLF0:USTF0",1748606149083,6.0975,163.96,163.94,0.03956355]
["bitfinex-derivatives","SOLF0:USTF0",1748606149689,30.32,163.97,163.94,6.13756355]
["bitfinex-derivatives","SOLF0:USTF0",1748606149690,36.4171,163.97,163.94,6.13756355]
["bitfinex-derivatives","SOLF0:USTF0",1748606151281,36.4171,163.97,163.95,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748606151785,30.32,163.97,163.95,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748606152888,36.4169,163.97,163.95,6.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748606154282,30.32,163.97,163.96,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748606154692,30.32,163.97,163.94,0.03956355]
["bitfinex-derivatives","SOLF0:USTF0",1748606154988,30.32,163.97,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748606155383,36.417,163.97,163.95,6.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748606156687,6.0973,163.96,163.94,6.13746355]
["bitfinex-derivatives","SOLF0:USTF0",1748606157792,36.4171,163.97,163.94,6.13746355]
["bitfinex-derivatives","SOLF0:USTF0",1748606159094,6.0973,163.96,163.94,6.13746355]
["bitfinex-derivatives","SOLF0:USTF0",1748606159794,6.0977,163.95,163.94,0.03956355]
["bitfinex-derivatives","SOLF0:USTF0",1748606163892,6.0973,163.96,163.94,0.03956355]
["bitfinex-derivatives","SOLF0:USTF0",1748606164194,30.32,163.97,163.94,0.03956355]
["bitfinex-derivatives","SOLF0:USTF0",1748606164602,36.4172,163.97,163.94,6.13736355]
["bitfinex-derivatives","SOLF0:USTF0",1748606166995,36.4172,163.97,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748606167196,30.32,163.97,163.94,0.03956355]
["bitfinex-derivatives","SOLF0:USTF0",1748606167589,30.32,163.97,163.95,6.0977]
["bitfinex-derivatives","SOLF0:USTF0",1748606168793,30.32,163.97,163.94,6.13746355]
["bitfinex-derivatives","SOLF0:USTF0",1748606169593,30.32,163.97,163.94,0.03956355]
["bitfinex-derivatives","SOLF0:USTF0",1748606170012,6.0977,163.95,163.94,0.03956355]
["bitfinex-derivatives","SOLF0:USTF0",1748606179898,37.04733462,163.97,163.86,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1748606180100,6.2696,163.96,163.86,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1748606180310,6.2696,163.96,163.85,32.2906]
["bitfinex-derivatives","SOLF0:USTF0",1748606180596,6.72733462,163.94,163.79,38.95723462]
["bitfinex-derivatives","SOLF0:USTF0",1748606180800,0.03956355,163.88,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748606181101,30.24,163.87,163.82,0.03994596]
["bitfinex-derivatives","SOLF0:USTF0",1748606182098,6.1021,163.83,163.82,0.03994596]
["bitfinex-derivatives","SOLF0:USTF0",1748606183301,0.03956355,163.84,163.82,0.03994596]
["bitfinex-derivatives","SOLF0:USTF0",1748606183900,6.14166355,163.84,163.82,0.03994596]
["bitfinex-derivatives","SOLF0:USTF0",1748606184402,6.1021,163.83,163.82,0.03994596]
["bitfinex-derivatives","SOLF0:USTF0",1748606191808,0.03956355,163.84,163.73,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606192013,30.24,163.87,163.77,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1748606192216,30.24,163.87,163.74,147.66]
["bitfinex-derivatives","SOLF0:USTF0",1748606192412,30.24,163.87,163.78,6.1037]
["bitfinex-derivatives","SOLF0:USTF0",1748606192811,0.04452804,163.84,163.81,0.04511642]
["bitfinex-derivatives","SOLF0:USTF0",1748606193017,6.1025,163.82,163.81,0.04511642]
["bitfinex-derivatives","SOLF0:USTF0",1748606193520,0.04452804,163.84,163.81,0.04511642]
["bitfinex-derivatives","SOLF0:USTF0",1748606194617,0.04452804,163.84,163.82,6.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748606195023,0.04452804,163.84,163.81,0.04511642]
["bitfinex-derivatives","SOLF0:USTF0",1748606195818,0.04452804,163.84,163.82,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748606196023,0.04452804,163.84,163.81,0.04511642]
["bitfinex-derivatives","SOLF0:USTF0",1748606196927,0.04452804,163.84,163.83,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1748606198020,6.1001,163.89,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748606198225,36.3397,163.9,163.81,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748606198624,36.3397,163.9,163.87,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1748606198825,6.1,163.89,163.87,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1748606199324,36.37468148,163.9,163.87,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1748606199522,30.27498148,163.9,163.87,6.1004]
["bitfinex-derivatives","SOLF0:USTF0",1748606200032,30.27498148,163.9,163.86,6.14008259]
["bitfinex-derivatives","SOLF0:USTF0",1748606200538,6.1001,163.89,163.86,6.14008259]
["bitfinex-derivatives","SOLF0:USTF0",1748606200723,30.27498148,163.9,163.86,0.03918259]
["bitfinex-derivatives","SOLF0:USTF0",1748606201026,30.27498148,163.9,163.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748606201027,6.72733462,163.89,163.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748606201223,6.72733462,163.86,163.79,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1748606201523,30.24,163.85,163.77,4.0414]
["bitfinex-derivatives","SOLF0:USTF0",1748606201725,30.24,163.85,163.75,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1748606201936,0.04054726,163.82,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606202230,6.1036,163.8,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606202830,30.32,163.81,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606203630,36.4229,163.81,163.78,6.14613914]
["bitfinex-derivatives","SOLF0:USTF0",1748606203930,30.32,163.81,163.78,6.14613914]
["bitfinex-derivatives","SOLF0:USTF0",1748606204230,30.32,163.81,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606204831,36.4231,163.81,163.78,6.14623914]
["bitfinex-derivatives","SOLF0:USTF0",1748606205032,30.32,163.81,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606205928,6.1035,163.8,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606206127,30.32,163.81,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606206331,0.04054726,163.82,163.81,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748606208833,0.04054726,163.82,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606209233,6.14324726,163.82,163.79,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1748606211139,0.04054726,163.82,163.8,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1748606211837,6.14304726,163.82,163.8,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1748606212739,0.04054726,163.82,163.8,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1748606215239,0.04054726,163.82,163.81,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748606225145,0.04054726,163.82,163.79,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748606225741,6.14324726,163.82,163.79,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748606226550,6.14324726,163.82,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606226551,6.103,163.81,163.78,6.14633914]
["bitfinex-derivatives","SOLF0:USTF0",1748606226744,6.103,163.81,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606226946,6.14314726,163.82,163.79,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748606227149,6.14314726,163.82,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606227342,0.04054726,163.82,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606227748,0.04054726,163.82,163.8,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748606228047,0.04054726,163.82,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606228441,0.04054726,163.82,163.81,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748606231650,0.04054726,163.82,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748606231850,0.04054726,163.82,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606232153,0.04054726,163.82,163.79,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748606232345,0.04054726,163.82,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606232840,0.04054726,163.82,163.78,6.14623914]
["bitfinex-derivatives","SOLF0:USTF0",1748606233040,6.1031,163.81,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606233249,0.04054726,163.82,163.79,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1748606233452,0.04054726,163.82,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606233951,6.14334726,163.82,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606234451,0.04054726,163.82,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606235547,6.1032,163.81,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606236548,6.1035,163.8,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606237455,6.1036,163.79,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606240055,6.1034,163.8,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606240360,30.32054726,163.82,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606241356,36.42314726,163.82,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606242854,30.32054726,163.82,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606243762,30.32054726,163.82,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1748606245164,36.42314726,163.82,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1748606246558,30.32054726,163.82,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1748606248157,36.42304726,163.82,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1748606248859,30.32054726,163.82,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1748606249258,30.32054726,163.82,163.81,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748606249465,0.04054726,163.82,163.81,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748606254270,0.04054726,163.82,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606255571,6.14324726,163.82,163.79,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748606255969,6.14324726,163.82,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606255970,0.04054726,163.82,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606256170,6.103,163.81,163.78,6.14643914]
["bitfinex-derivatives","SOLF0:USTF0",1748606256670,30.32054726,163.82,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606256875,0.04054726,163.82,163.78,6.76977376]
["bitfinex-derivatives","SOLF0:USTF0",1748606257378,0.04054726,163.82,163.81,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748606260271,0.04054726,163.82,163.8,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1748606260467,0.04054726,163.82,163.78,37.04977376]
["bitfinex-derivatives","SOLF0:USTF0",1748606260776,0.04054726,163.82,163.81,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748606264975,0.04054726,163.82,163.78,0.04243914]
["bitfinex-derivatives","SOLF0:USTF0",1748606265377,0.04054726,163.82,163.81,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748606275183,30.22,163.88,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748606275386,30.22,163.88,163.82,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606276280,0.0336168,163.87,163.83,0.0419114]
["bitfinex-derivatives","SOLF0:USTF0",1748606277081,0.0336168,163.87,163.86,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748606278785,0.0336168,163.87,163.85,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748606280087,6.1343168,163.87,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1748606280780,0.0336168,163.87,163.83,6.1439114]
["bitfinex-derivatives","SOLF0:USTF0",1748606280976,0.0336168,163.87,163.83,0.0419114]
["bitfinex-derivatives","SOLF0:USTF0",1748606281374,6.1011,163.86,163.83,0.0419114]
["bitfinex-derivatives","SOLF0:USTF0",1748606281577,0.0336168,163.87,163.83,0.0419114]
["bitfinex-derivatives","SOLF0:USTF0",1748606281977,0.0336168,163.87,163.85,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748606282984,0.0336168,163.87,163.84,6.1016]
["bitfinex-derivatives","SOLF0:USTF0",1748606283285,0.0336168,163.87,163.83,0.0419114]
["bitfinex-derivatives","SOLF0:USTF0",1748606283690,6.1343168,163.87,163.84,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748606283989,6.1343168,163.87,163.83,0.0419114]
["bitfinex-derivatives","SOLF0:USTF0",1748606284287,0.0336168,163.87,163.83,0.0419114]
["bitfinex-derivatives","SOLF0:USTF0",1748606285088,6.1343168,163.87,163.85,6.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748606285289,6.1343168,163.87,163.83,0.0419114]
["bitfinex-derivatives","SOLF0:USTF0",1748606285983,6.1343168,163.87,163.84,6.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748606286201,0.0336168,163.87,163.83,0.0419114]
["bitfinex-derivatives","SOLF0:USTF0",1748606286591,0.0336168,163.87,163.83,6.1439114]
["bitfinex-derivatives","SOLF0:USTF0",1748606286791,0.0336168,163.87,163.83,0.0419114]
["bitfinex-derivatives","SOLF0:USTF0",1748606287292,6.1018,163.84,163.83,0.0419114]
["bitfinex-derivatives","SOLF0:USTF0",1748606289488,6.1015,163.85,163.83,0.0419114]
["bitfinex-derivatives","SOLF0:USTF0",1748606290388,6.1015,163.85,163.83,6.1440114]
["bitfinex-derivatives","SOLF0:USTF0",1748606290598,6.1012,163.86,163.83,0.0419114]
["bitfinex-derivatives","SOLF0:USTF0",1748606290993,6.1012,163.86,163.83,6.1438114]
["bitfinex-derivatives","SOLF0:USTF0",1748606291896,6.1012,163.86,163.84,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1748606292095,6.1012,163.86,163.83,0.0419114]
["bitfinex-derivatives","SOLF0:USTF0",1748606292996,6.1012,163.86,163.83,6.1438114]
["bitfinex-derivatives","SOLF0:USTF0",1748606294995,6.1014,163.85,163.83,6.1438114]
["bitfinex-derivatives","SOLF0:USTF0",1748606296304,6.1012,163.86,163.83,6.1438114]
["bitfinex-derivatives","SOLF0:USTF0",1748606297005,0.0336168,163.87,163.83,0.0419114]
["bitfinex-derivatives","SOLF0:USTF0",1748606297195,0.0336168,163.87,163.83,6.76924602]
["bitfinex-derivatives","SOLF0:USTF0",1748606297599,0.0336168,163.87,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748606311910,30.16,163.94,163.9,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1748606312414,6.0987,163.93,163.9,6.0994]
["bitfinex-derivatives","SOLF0:USTF0",1748606312617,30.16,163.94,163.85,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606313019,36.2583,163.94,163.88,0.04623099]
["bitfinex-derivatives","SOLF0:USTF0",1748606313314,30.16,163.94,163.88,0.04623099]
["bitfinex-derivatives","SOLF0:USTF0",1748606313715,6.0985,163.93,163.9,6.0993]
["bitfinex-derivatives","SOLF0:USTF0",1748606315123,6.0985,163.93,163.91,6.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748606316908,30.16,163.94,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748606317118,30.16,163.94,163.88,0.04623099]
["bitfinex-derivatives","SOLF0:USTF0",1748606317119,30.16,163.94,163.91,0.0403159]
["bitfinex-derivatives","SOLF0:USTF0",1748606317320,30.16,163.94,163.92,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748606317523,2.1282,163.96,163.92,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748606318310,6.0977,163.95,163.92,6.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748606318513,2.1282,163.96,163.91,6.1393159]
["bitfinex-derivatives","SOLF0:USTF0",1748606318714,6.0983,163.94,163.91,6.1393159]
["bitfinex-derivatives","SOLF0:USTF0",1748606319721,6.0983,163.94,163.92,6.0987]
["bitfinex-derivatives","SOLF0:USTF0",1748606320421,30.16,163.97,163.91,0.0403159]
["bitfinex-derivatives","SOLF0:USTF0",1748606320820,36.2572,163.97,163.94,6.098]
["bitfinex-derivatives","SOLF0:USTF0",1748606321411,6.0973,163.96,163.93,6.0984]
["bitfinex-derivatives","SOLF0:USTF0",1748606321613,6.0973,163.96,163.91,0.0403159]
["bitfinex-derivatives","SOLF0:USTF0",1748606321811,30.16,163.97,163.91,0.0403159]
["bitfinex-derivatives","SOLF0:USTF0",1748606322016,6.0978,163.95,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748606322413,6.0988,163.92,163.91,0.0403159]
["bitfinex-derivatives","SOLF0:USTF0",1748606322929,30.16,163.97,163.91,0.0403159]
["bitfinex-derivatives","SOLF0:USTF0",1748606323622,30.16,163.97,163.92,6.0986]
["bitfinex-derivatives","SOLF0:USTF0",1748606323920,30.16,163.97,163.91,0.0403159]
["bitfinex-derivatives","SOLF0:USTF0",1748606324120,6.0983,163.94,163.91,6.1392159]
["bitfinex-derivatives","SOLF0:USTF0",1748606324331,30.16,163.97,163.91,6.1392159]
["bitfinex-derivatives","SOLF0:USTF0",1748606325125,6.0982,163.94,163.91,0.0403159]
["bitfinex-derivatives","SOLF0:USTF0",1748606325524,30.16,163.97,163.91,0.0403159]
["bitfinex-derivatives","SOLF0:USTF0",1748606327941,6.0988,163.92,163.91,0.0403159]
["bitfinex-derivatives","SOLF0:USTF0",1748606342130,42.3542,163.97,163.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748606342131,6.101,163.86,163.85,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748606342332,25.03733462,163.99,163.83,36.2019]
["bitfinex-derivatives","SOLF0:USTF0",1748606342333,30.1,163.92,163.83,36.2019]
["bitfinex-derivatives","SOLF0:USTF0",1748606342536,30.1,163.91,163.8,32.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748606342834,32.1596,163.91,163.8,149.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748606343030,32.1596,163.91,163.82,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1748606343226,0.04031591,163.88,163.85,0.0419141]
["bitfinex-derivatives","SOLF0:USTF0",1748606343434,6.101,163.86,163.85,0.0419141]
["bitfinex-derivatives","SOLF0:USTF0",1748606350644,30.12,163.87,163.8,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1748606350838,30.12,163.87,163.77,158.15343462]
["bitfinex-derivatives","SOLF0:USTF0",1748606351046,6.1027,163.82,163.79,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1748606351244,30.12,163.87,163.77,158.15343462]
["bitfinex-derivatives","SOLF0:USTF0",1748606351441,30.12,163.87,163.77,40.91343462]
["bitfinex-derivatives","SOLF0:USTF0",1748606351672,30.12,163.87,163.8,0.04052194]
["bitfinex-derivatives","SOLF0:USTF0",1748606351673,6.1032,163.81,163.8,0.04052194]
["bitfinex-derivatives","SOLF0:USTF0",1748606358655,6.1026,163.82,163.8,0.04052194]
["bitfinex-derivatives","SOLF0:USTF0",1748606359053,30.08,163.83,163.8,0.04052194]
["bitfinex-derivatives","SOLF0:USTF0",1748606360059,30.08,163.83,163.81,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1748606360854,36.80733462,163.83,163.8,0.04052194]
["bitfinex-derivatives","SOLF0:USTF0",1748606361047,38.83323462,163.83,163.74,213.35762488]
["bitfinex-derivatives","SOLF0:USTF0",1748606361255,6.1046,163.77,163.74,219.46292488]
["bitfinex-derivatives","SOLF0:USTF0",1748606362161,6.1508715,163.77,163.74,219.5096275]
["bitfinex-derivatives","SOLF0:USTF0",1748606362659,6.1048,163.76,163.74,213.4043275]
["bitfinex-derivatives","SOLF0:USTF0",1748606363764,6.1051,163.75,163.74,213.4043275]
["bitfinex-derivatives","SOLF0:USTF0",1748606363968,6.1051,163.75,163.74,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1748606364966,6.1049,163.76,163.74,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1748606365971,6.1051,163.75,163.74,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1748606366200,0.0462715,163.77,163.74,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1748606366973,6.105,163.76,163.74,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1748606368570,6.1507715,163.77,163.74,6.15220262]
["bitfinex-derivatives","SOLF0:USTF0",1748606369169,0.0462715,163.77,163.74,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1748606370477,0.0462715,163.77,163.75,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748606371878,0.0462715,163.77,163.74,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1748606371879,0.0462715,163.77,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748606373398,0.0462715,163.77,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1748606373583,0.0462715,163.77,163.74,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1748606373978,0.0462715,163.77,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748606395302,0.0462715,163.77,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1748606395702,0.0462715,163.77,163.74,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1748606395897,6.1507715,163.77,163.74,6.15200262]
["bitfinex-derivatives","SOLF0:USTF0",1748606396703,6.1507715,163.77,163.75,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1748606398606,0.0462715,163.77,163.75,6.1051]
["bitfinex-derivatives","SOLF0:USTF0",1748606398806,0.0462715,163.77,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748606399404,0.0462715,163.77,163.75,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748606400200,0.0462715,163.77,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748606403304,0.0462715,163.77,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1748606404598,0.0462715,163.77,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748606405801,0.0462715,163.77,163.74,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1748606406206,0.0462715,163.77,163.75,6.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748606406800,0.0462715,163.77,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748606409206,0.0462715,163.77,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1748606410606,0.0462715,163.77,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748606411617,6.1506715,163.77,163.75,6.105]
["bitfinex-derivatives","SOLF0:USTF0",1748606411914,0.0462715,163.77,163.74,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1748606414012,6.1508715,163.77,163.75,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748606414215,0.0462715,163.77,163.74,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1748606414809,6.105,163.76,163.74,6.15220262]
["bitfinex-derivatives","SOLF0:USTF0",1748606415211,0.0462715,163.77,163.74,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1748606415412,6.1047,163.76,163.74,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1748606416719,6.1051,163.75,163.74,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1748606417107,0.0462715,163.77,163.74,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1748606418210,6.1051,163.75,163.74,0.04670262]
["bitfinex-derivatives","SOLF0:USTF0",1748606419412,0.0462715,163.77,163.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748606419714,1.9917,163.78,163.71,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1748606419916,6.1057,163.74,163.71,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1748606420218,1.9917,163.78,163.68,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748606420406,6.15115287,163.75,163.71,0.04693532]
["bitfinex-derivatives","SOLF0:USTF0",1748606420817,6.15115287,163.75,163.72,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1748606423021,0.04595287,163.75,163.71,0.04693532]
["bitfinex-derivatives","SOLF0:USTF0",1748606423417,0.04595287,163.75,163.74,6.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748606437629,30.22,163.79,163.78,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1748606437829,30.22,163.82,163.72,41.04033462]
["bitfinex-derivatives","SOLF0:USTF0",1748606438128,30.22,163.82,163.75,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606438328,557.5,163.86,163.76,32.3214]
["bitfinex-derivatives","SOLF0:USTF0",1748606438736,0.03895793,163.83,163.79,0.03846755]
["bitfinex-derivatives","SOLF0:USTF0",1748606439041,0.03895793,163.83,163.82,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748606440255,0.03895793,163.83,163.81,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1748606440536,6.14135793,163.83,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748606440735,0.03895793,163.83,163.79,0.03846755]
["bitfinex-derivatives","SOLF0:USTF0",1748606441137,6.1027,163.82,163.79,6.14186755]
["bitfinex-derivatives","SOLF0:USTF0",1748606441938,6.1029,163.81,163.79,6.14186755]
["bitfinex-derivatives","SOLF0:USTF0",1748606442135,0.03895793,163.83,163.79,0.03846755]
["bitfinex-derivatives","SOLF0:USTF0",1748606442739,0.03895793,163.83,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1748606442930,0.03895793,163.83,163.79,0.03846755]
["bitfinex-derivatives","SOLF0:USTF0",1748606443133,6.1033,163.8,163.79,0.03846755]
["bitfinex-derivatives","SOLF0:USTF0",1748606444338,0.03895793,163.83,163.79,0.03846755]
["bitfinex-derivatives","SOLF0:USTF0",1748606444339,6.103,163.81,163.79,0.03846755]
["bitfinex-derivatives","SOLF0:USTF0",1748606444943,0.03895793,163.83,163.79,0.03846755]
["bitfinex-derivatives","SOLF0:USTF0",1748606445751,6.14145793,163.83,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1748606445952,6.14145793,163.83,163.79,0.03846755]
["bitfinex-derivatives","SOLF0:USTF0",1748606446850,6.14145793,163.83,163.8,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1748606448954,6.14145793,163.83,163.81,6.1028]
["bitfinex-derivatives","SOLF0:USTF0",1748606449647,6.14145793,163.83,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748606449952,6.1025,163.82,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748606451456,6.14125793,163.83,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748606453059,0.03895793,163.83,163.79,6.14196755]
["bitfinex-derivatives","SOLF0:USTF0",1748606453559,6.1031,163.81,163.79,0.03846755]
["bitfinex-derivatives","SOLF0:USTF0",1748606453760,0.03895793,163.83,163.79,0.03846755]
["bitfinex-derivatives","SOLF0:USTF0",1748606454055,6.1027,163.82,163.79,6.14206755]
["bitfinex-derivatives","SOLF0:USTF0",1748606454860,6.103,163.81,163.79,6.14206755]
["bitfinex-derivatives","SOLF0:USTF0",1748606456059,6.1033,163.8,163.79,0.03846755]
["bitfinex-derivatives","SOLF0:USTF0",1748606456259,30.32,163.82,163.79,0.03846755]
["bitfinex-derivatives","SOLF0:USTF0",1748606456461,6.103,163.81,163.79,0.03846755]
["bitfinex-derivatives","SOLF0:USTF0",1748606456655,30.32,163.82,163.79,0.03846755]
["bitfinex-derivatives","SOLF0:USTF0",1748606457153,30.32,163.82,163.7,39.09153462]
["bitfinex-derivatives","SOLF0:USTF0",1748606457554,6.1042,163.78,163.75,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748606458059,6.14367603,163.78,163.75,6.14697694]
["bitfinex-derivatives","SOLF0:USTF0",1748606458361,6.14367603,163.78,163.75,0.04207694]
["bitfinex-derivatives","SOLF0:USTF0",1748606458549,6.1045,163.77,163.75,0.04207694]
["bitfinex-derivatives","SOLF0:USTF0",1748606460259,6.1048,163.76,163.75,0.04207694]
["bitfinex-derivatives","SOLF0:USTF0",1748606460461,0.03947603,163.78,163.75,0.04207694]
["bitfinex-derivatives","SOLF0:USTF0",1748606461349,6.1045,163.77,163.75,6.14717694]
["bitfinex-derivatives","SOLF0:USTF0",1748606461550,0.03947603,163.78,163.75,6.14717694]
["bitfinex-derivatives","SOLF0:USTF0",1748606461749,6.14367603,163.78,163.75,6.14717694]
["bitfinex-derivatives","SOLF0:USTF0",1748606462158,0.03947603,163.78,163.75,0.04207694]
["bitfinex-derivatives","SOLF0:USTF0",1748606462556,30.32,163.82,163.81,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748606462759,30.32,163.85,163.81,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748606463059,6.102,163.84,163.81,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1748606463461,6.1439965,163.84,163.81,6.14763368]
["bitfinex-derivatives","SOLF0:USTF0",1748606465054,0.0419965,163.84,163.82,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1748606465651,6.1437965,163.84,163.81,6.14743368]
["bitfinex-derivatives","SOLF0:USTF0",1748606466063,0.0419965,163.84,163.81,0.04473368]
["bitfinex-derivatives","SOLF0:USTF0",1748606466264,0.0419965,163.84,163.82,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1748606466861,0.0419965,163.84,163.81,0.04473368]
["bitfinex-derivatives","SOLF0:USTF0",1748606466862,6.1437965,163.84,163.81,6.14733368]
["bitfinex-derivatives","SOLF0:USTF0",1748606467262,0.0419965,163.84,163.81,0.04473368]
["bitfinex-derivatives","SOLF0:USTF0",1748606467460,0.0419965,163.84,163.82,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748606467665,0.0419965,163.84,163.81,0.04473368]
["bitfinex-derivatives","SOLF0:USTF0",1748606468070,0.0419965,163.84,163.83,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1748606468363,0.0419965,163.84,163.81,0.04473368]
["bitfinex-derivatives","SOLF0:USTF0",1748606468566,0.0419965,163.84,163.82,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1748606469264,6.1437965,163.84,163.82,6.1023]
["bitfinex-derivatives","SOLF0:USTF0",1748606470662,0.0419965,163.84,163.81,0.04473368]
["bitfinex-derivatives","SOLF0:USTF0",1748606471267,6.1025,163.82,163.81,0.04473368]
["bitfinex-derivatives","SOLF0:USTF0",1748606472860,6.1038,163.79,163.73,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606473056,30.32,163.81,163.73,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606473359,6.1039,163.79,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748606473572,30.32,163.81,163.73,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606473858,0.04542959,163.79,163.77,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1748606475160,6.14922959,163.79,163.76,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1748606476381,6.14922959,163.79,163.77,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1748606476568,0.04542959,163.79,163.77,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1748606476868,0.04542959,163.79,163.75,0.04419223]
["bitfinex-derivatives","SOLF0:USTF0",1748606478163,6.1043,163.78,163.75,6.14909223]
["bitfinex-derivatives","SOLF0:USTF0",1748606480068,0.04542959,163.79,163.75,0.04419223]
["bitfinex-derivatives","SOLF0:USTF0",1748606480069,6.14922959,163.79,163.75,0.04419223]
["bitfinex-derivatives","SOLF0:USTF0",1748606480572,6.104,163.78,163.76,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1748606480755,0.04542959,163.79,163.75,0.04419223]
["bitfinex-derivatives","SOLF0:USTF0",1748606482167,6.14912959,163.79,163.77,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1748606483063,6.14912959,163.79,163.76,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1748606483064,6.104,163.78,163.76,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1748606484171,6.14922959,163.79,163.76,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1748606486564,0.04542959,163.79,163.77,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1748606486764,0.04542959,163.79,163.75,0.04419223]
["bitfinex-derivatives","SOLF0:USTF0",1748606486959,0.04542959,163.79,163.76,36.98733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606487171,0.04542959,163.79,163.78,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1748606495977,0.04542959,163.79,163.77,6.1042]
["bitfinex-derivatives","SOLF0:USTF0",1748606496172,0.04542959,163.79,163.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748606496576,6.14932959,163.79,163.77,6.1041]
["bitfinex-derivatives","SOLF0:USTF0",1748606496769,0.04542959,163.79,163.76,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748606496972,0.04542959,163.79,163.75,0.04419223]
["bitfinex-derivatives","SOLF0:USTF0",1748606497174,6.1042,163.78,163.75,6.14899223]
["bitfinex-derivatives","SOLF0:USTF0",1748606497374,0.04542959,163.79,163.75,0.04419223]
["bitfinex-derivatives","SOLF0:USTF0",1748606497774,6.1041,163.78,163.75,0.04419223]
["bitfinex-derivatives","SOLF0:USTF0",1748606497969,0.04542959,163.79,163.75,0.04419223]
["bitfinex-derivatives","SOLF0:USTF0",1748606498476,0.04542959,163.79,163.76,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606498780,0.04542959,163.79,163.78,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1748606504985,0.04542959,163.79,163.77,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1748606505184,0.04542959,163.79,163.75,0.04419223]
["bitfinex-derivatives","SOLF0:USTF0",1748606505780,0.04542959,163.79,163.78,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1748606512993,2.959e-05,163.79,163.78,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1748606520699,30.28,163.87,163.79,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606521103,12.317,163.88,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748606521294,6.2167,163.88,163.86,6.101]
["bitfinex-derivatives","SOLF0:USTF0",1748606521495,30.26,163.9,163.81,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748606521701,6.14244367,163.89,163.86,6.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748606521897,0.04234367,163.89,163.85,0.03942785]
["bitfinex-derivatives","SOLF0:USTF0",1748606522299,6.1008,163.87,163.85,0.03942785]
["bitfinex-derivatives","SOLF0:USTF0",1748606522692,6.101,163.86,163.85,0.03942785]
["bitfinex-derivatives","SOLF0:USTF0",1748606523004,2.0703,163.88,163.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748606523301,30.26,163.86,163.78,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748606523905,0.04144912,163.84,163.82,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748606524104,0.04144912,163.84,163.8,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1748606524602,6.1024,163.83,163.8,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1748606524800,0.04144912,163.84,163.8,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1748606525102,6.14334912,163.84,163.81,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748606527612,0.04144912,163.84,163.8,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1748606529105,0.04144912,163.84,163.83,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1748606535513,2.1227,163.9,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748606535715,2.1227,163.9,163.83,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606536406,2.1227,163.9,163.88,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748606536603,2.1227,163.9,163.83,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606536604,2.1227,163.9,163.87,0.04500785]
["bitfinex-derivatives","SOLF0:USTF0",1748606537504,2.1227,163.9,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748606540217,2.1227,163.9,163.88,6.1001]
["bitfinex-derivatives","SOLF0:USTF0",1748606540811,2.1227,163.9,163.89,6.0999]
["bitfinex-derivatives","SOLF0:USTF0",1748606542016,2.1227,163.9,163.87,0.04500785]
["bitfinex-derivatives","SOLF0:USTF0",1748606543316,8.2223,163.9,163.87,0.04500785]
["bitfinex-derivatives","SOLF0:USTF0",1748606543818,6.0999,163.89,163.87,0.04500785]
["bitfinex-derivatives","SOLF0:USTF0",1748606544112,2.1227,163.9,163.82,30.26]
["bitfinex-derivatives","SOLF0:USTF0",1748606544316,6.1022,163.83,163.79,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748606544616,30.28,163.84,163.75,34.3706]
["bitfinex-derivatives","SOLF0:USTF0",1748606544817,30.28,163.83,163.75,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1748606545118,0.0412027,163.81,163.77,0.04496091]
["bitfinex-derivatives","SOLF0:USTF0",1748606546811,0.0412027,163.81,163.79,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748606547419,6.1441027,163.81,163.79,6.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748606548019,0.0412027,163.81,163.77,0.04496091]
["bitfinex-derivatives","SOLF0:USTF0",1748606548622,6.1038,163.79,163.77,0.04496091]
["bitfinex-derivatives","SOLF0:USTF0",1748606549023,6.104,163.78,163.77,0.04496091]
["bitfinex-derivatives","SOLF0:USTF0",1748606559025,6.1036,163.79,163.77,0.04496091]
["bitfinex-derivatives","SOLF0:USTF0",1748606561423,6.1033,163.8,163.77,0.04496091]
["bitfinex-derivatives","SOLF0:USTF0",1748606561835,0.0412027,163.81,163.77,0.04496091]
["bitfinex-derivatives","SOLF0:USTF0",1748606562229,6.1038,163.79,163.77,0.04496091]
["bitfinex-derivatives","SOLF0:USTF0",1748606563439,6.1034,163.8,163.77,0.04496091]
["bitfinex-derivatives","SOLF0:USTF0",1748606564431,6.1034,163.8,163.77,6.14926091]
["bitfinex-derivatives","SOLF0:USTF0",1748606564627,6.1037,163.79,163.77,0.04496091]
["bitfinex-derivatives","SOLF0:USTF0",1748606567029,6.1034,163.8,163.77,6.14916091]
["bitfinex-derivatives","SOLF0:USTF0",1748606568536,6.1441027,163.81,163.77,0.04496091]
["bitfinex-derivatives","SOLF0:USTF0",1748606569133,6.1441027,163.81,163.78,6.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748606569635,0.0412027,163.81,163.77,117.76496091]
["bitfinex-derivatives","SOLF0:USTF0",1748606569836,0.0412027,163.81,163.79,6.1034]
["bitfinex-derivatives","SOLF0:USTF0",1748606572134,0.0412027,163.81,163.8,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1748606572533,30.34,163.86,163.77,124.49229553]
["bitfinex-derivatives","SOLF0:USTF0",1748606572734,30.34,163.86,163.81,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748606573737,0.03879781,163.85,163.82,0.04477265]
["bitfinex-derivatives","SOLF0:USTF0",1748606573934,6.1017,163.84,163.82,0.04477265]
["bitfinex-derivatives","SOLF0:USTF0",1748606576930,6.1021,163.83,163.82,0.04477265]
["bitfinex-derivatives","SOLF0:USTF0",1748606579828,6.1039,163.79,163.74,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1748606580032,6.1039,163.79,163.75,362.90762507]
["bitfinex-derivatives","SOLF0:USTF0",1748606580536,2.0073,163.84,163.75,362.92762507]
["bitfinex-derivatives","SOLF0:USTF0",1748606580931,6.1036,163.79,163.78,0.03873097]
["bitfinex-derivatives","SOLF0:USTF0",1748606585035,0.04227911,163.81,163.78,0.03873097]
["bitfinex-derivatives","SOLF0:USTF0",1748606585536,6.14547911,163.81,163.78,6.14263097]
["bitfinex-derivatives","SOLF0:USTF0",1748606585743,6.14547911,163.81,163.78,0.03873097]
["bitfinex-derivatives","SOLF0:USTF0",1748606585932,0.04227911,163.81,163.78,0.03873097]
["bitfinex-derivatives","SOLF0:USTF0",1748606586842,6.14517911,163.81,163.78,0.03873097]
["bitfinex-derivatives","SOLF0:USTF0",1748606587342,6.14517911,163.81,163.78,6.14243097]
["bitfinex-derivatives","SOLF0:USTF0",1748606587537,0.04227911,163.81,163.78,0.03873097]
["bitfinex-derivatives","SOLF0:USTF0",1748606588046,0.04227911,163.81,163.8,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1748606598856,30.34,163.88,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748606599070,4.0966,163.9,163.82,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606599856,0.03970714,163.88,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748606604460,0.03970714,163.88,163.84,30.35868371]
["bitfinex-derivatives","SOLF0:USTF0",1748606604461,0.03970714,163.88,163.85,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1748606604657,6.14000714,163.88,163.84,30.35868371]
["bitfinex-derivatives","SOLF0:USTF0",1748606604965,0.03970714,163.88,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748606606156,0.03970714,163.88,163.84,30.35868371]
["bitfinex-derivatives","SOLF0:USTF0",1748606606359,0.03970714,163.88,163.84,154.74601833]
["bitfinex-derivatives","SOLF0:USTF0",1748606606666,0.03970714,163.88,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748606606958,0.03970714,163.88,163.84,30.35868371]
["bitfinex-derivatives","SOLF0:USTF0",1748606607163,6.14000714,163.88,163.85,6.1013]
["bitfinex-derivatives","SOLF0:USTF0",1748606607363,0.03970714,163.88,163.84,30.35868371]
["bitfinex-derivatives","SOLF0:USTF0",1748606607766,0.03970714,163.88,163.86,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748606608161,0.03970714,163.88,163.84,30.35868371]
["bitfinex-derivatives","SOLF0:USTF0",1748606608363,6.14020714,163.88,163.85,6.1011]
["bitfinex-derivatives","SOLF0:USTF0",1748606608762,0.03970714,163.88,163.84,0.03868371]
["bitfinex-derivatives","SOLF0:USTF0",1748606609058,0.03970714,163.88,163.86,6.1008]
["bitfinex-derivatives","SOLF0:USTF0",1748606611065,0.03970714,163.88,163.87,6.1006]
["bitfinex-derivatives","SOLF0:USTF0",1748606614575,0.03970714,163.88,163.84,0.03868371]
["bitfinex-derivatives","SOLF0:USTF0",1748606615075,6.1011,163.86,163.84,0.03868371]
["bitfinex-derivatives","SOLF0:USTF0",1748606615781,6.1014,163.85,163.84,0.03868371]
["bitfinex-derivatives","SOLF0:USTF0",1748606616876,30.32,163.86,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748606617677,0.04420779,163.84,163.81,0.04518809]
["bitfinex-derivatives","SOLF0:USTF0",1748606618272,6.14620779,163.84,163.81,6.14778809]
["bitfinex-derivatives","SOLF0:USTF0",1748606619077,6.14620779,163.84,163.81,0.04518809]
["bitfinex-derivatives","SOLF0:USTF0",1748606619582,6.1021,163.83,163.81,0.04518809]
["bitfinex-derivatives","SOLF0:USTF0",1748606619984,0.04420779,163.84,163.81,0.04518809]
["bitfinex-derivatives","SOLF0:USTF0",1748606620185,6.14610779,163.84,163.81,6.14798809]
["bitfinex-derivatives","SOLF0:USTF0",1748606620379,6.14610779,163.84,163.81,0.04518809]
["bitfinex-derivatives","SOLF0:USTF0",1748606620380,0.04420779,163.84,163.81,0.04518809]
["bitfinex-derivatives","SOLF0:USTF0",1748606620980,6.14630779,163.84,163.81,6.14768809]
["bitfinex-derivatives","SOLF0:USTF0",1748606622084,6.14630779,163.84,163.82,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748606622283,0.04420779,163.84,163.82,6.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748606622700,0.04420779,163.84,163.83,6.1021]
["bitfinex-derivatives","SOLF0:USTF0",1748606624181,0.04420779,163.84,163.82,6.1024]
["bitfinex-derivatives","SOLF0:USTF0",1748606625686,6.14590779,163.84,163.81,6.14788809]
["bitfinex-derivatives","SOLF0:USTF0",1748606626289,6.1021,163.83,163.81,0.04518809]
["bitfinex-derivatives","SOLF0:USTF0",1748606629793,6.1021,163.83,163.81,6.14798809]
["bitfinex-derivatives","SOLF0:USTF0",1748606630089,6.14610779,163.84,163.81,6.14798809]
["bitfinex-derivatives","SOLF0:USTF0",1748606630292,0.04420779,163.84,163.81,0.04518809]
["bitfinex-derivatives","SOLF0:USTF0",1748606630491,6.1022,163.83,163.81,0.04518809]
["bitfinex-derivatives","SOLF0:USTF0",1748606630795,0.04420779,163.84,163.81,0.04518809]
["bitfinex-derivatives","SOLF0:USTF0",1748606632193,6.1023,163.83,163.81,0.04518809]
["bitfinex-derivatives","SOLF0:USTF0",1748606632394,0.04420779,163.84,163.81,0.04518809]
["bitfinex-derivatives","SOLF0:USTF0",1748606632792,6.1024,163.83,163.81,0.04518809]
["bitfinex-derivatives","SOLF0:USTF0",1748606632993,0.04420779,163.84,163.81,0.04518809]
["bitfinex-derivatives","SOLF0:USTF0",1748606633698,6.1024,163.83,163.81,0.04518809]
["bitfinex-derivatives","SOLF0:USTF0",1748606634591,0.04420779,163.84,163.7,539.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748606634892,6.72733462,163.85,163.71,36.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748606634893,8.84973462,163.85,163.71,36.4561]
["bitfinex-derivatives","SOLF0:USTF0",1748606635094,8.84973462,163.85,163.75,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748606635095,6.1041,163.78,163.75,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748606635397,30.28,163.81,163.72,117.72]
["bitfinex-derivatives","SOLF0:USTF0",1748606635698,6.14294168,163.78,163.75,6.15035045]
["bitfinex-derivatives","SOLF0:USTF0",1748606637399,6.1044,163.77,163.75,0.04555045]
["bitfinex-derivatives","SOLF0:USTF0",1748606637798,0.03894168,163.78,163.75,0.04555045]
["bitfinex-derivatives","SOLF0:USTF0",1748606639103,6.14304168,163.78,163.75,6.15055045]
["bitfinex-derivatives","SOLF0:USTF0",1748606640403,0.03894168,163.78,163.75,0.04555045]
["bitfinex-derivatives","SOLF0:USTF0",1748606640999,6.14314168,163.78,163.75,6.15035045]
["bitfinex-derivatives","SOLF0:USTF0",1748606642004,6.14314168,163.78,163.75,0.04555045]
["bitfinex-derivatives","SOLF0:USTF0",1748606642806,0.03894168,163.78,163.75,0.04555045]
["bitfinex-derivatives","SOLF0:USTF0",1748606644014,0.03894168,163.78,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748606644410,0.03894168,163.78,163.75,0.04555045]
["bitfinex-derivatives","SOLF0:USTF0",1748606644618,0.03894168,163.78,163.76,6.1047]
["bitfinex-derivatives","SOLF0:USTF0",1748606646611,0.03894168,163.78,163.77,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1748606647903,0.03894168,163.78,163.76,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748606649812,0.03894168,163.78,163.75,0.04555045]
["bitfinex-derivatives","SOLF0:USTF0",1748606650208,0.03894168,163.78,163.75,6.15035045]
["bitfinex-derivatives","SOLF0:USTF0",1748606650807,0.03894168,163.78,163.76,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748606651005,0.03894168,163.78,163.75,0.04555045]
["bitfinex-derivatives","SOLF0:USTF0",1748606651514,0.03894168,163.78,163.76,6.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748606652318,0.03894168,163.78,163.77,6.1043]
["bitfinex-derivatives","SOLF0:USTF0",1748606654117,6.1023,163.83,163.8,6.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748606654808,30.3,163.84,163.74,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1748606654809,30.3,163.84,163.81,6.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748606655014,30.3,163.84,163.75,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606655315,0.04538653,163.81,163.78,0.04002857]
["bitfinex-derivatives","SOLF0:USTF0",1748606655515,0.04538653,163.81,163.78,30.32002857]
["bitfinex-derivatives","SOLF0:USTF0",1748606655715,0.04538653,163.81,163.78,92.32002857]
["bitfinex-derivatives","SOLF0:USTF0",1748606655909,0.04538653,163.81,163.79,4.0203]
["bitfinex-derivatives","SOLF0:USTF0",1748606656317,0.04538653,163.81,163.8,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1748606658521,0.04538653,163.81,163.79,10.1238]
["bitfinex-derivatives","SOLF0:USTF0",1748606658720,0.04538653,163.81,163.78,30.32002857]
["bitfinex-derivatives","SOLF0:USTF0",1748606659221,0.04538653,163.81,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748606660416,0.04538653,163.81,163.78,0.04002857]
["bitfinex-derivatives","SOLF0:USTF0",1748606660417,0.04538653,163.81,163.8,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1748606660917,0.04538653,163.81,163.79,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1748606661821,0.04538653,163.81,163.78,6.14382857]
["bitfinex-derivatives","SOLF0:USTF0",1748606662023,6.14828653,163.81,163.78,0.04002857]
["bitfinex-derivatives","SOLF0:USTF0",1748606662219,0.04538653,163.81,163.78,0.04002857]
["bitfinex-derivatives","SOLF0:USTF0",1748606662625,6.1035,163.8,163.78,0.04002857]
["bitfinex-derivatives","SOLF0:USTF0",1748606663131,6.1032,163.8,163.78,0.04002857]
["bitfinex-derivatives","SOLF0:USTF0",1748606663331,0.04538653,163.81,163.78,0.04002857]
["bitfinex-derivatives","SOLF0:USTF0",1748606663830,6.1035,163.8,163.78,0.04002857]
["bitfinex-derivatives","SOLF0:USTF0",1748606665028,6.14838653,163.81,163.78,0.04002857]
["bitfinex-derivatives","SOLF0:USTF0",1748606665533,0.04538653,163.81,163.78,0.04002857]
["bitfinex-derivatives","SOLF0:USTF0",1748606666230,6.14858653,163.81,163.78,0.04002857]
["bitfinex-derivatives","SOLF0:USTF0",1748606666631,18.62858653,163.81,163.78,0.04002857]
["bitfinex-derivatives","SOLF0:USTF0",1748606666931,6.1032,163.8,163.78,0.04002857]
["bitfinex-derivatives","SOLF0:USTF0",1748606668824,18.62838653,163.81,163.78,0.04002857]
["bitfinex-derivatives","SOLF0:USTF0",1748606669325,12.52538653,163.81,163.78,0.04002857]
["bitfinex-derivatives","SOLF0:USTF0",1748606670033,6.1032,163.8,163.78,0.04002857]
["bitfinex-derivatives","SOLF0:USTF0",1748606671229,12.52538653,163.81,163.78,0.04002857]
["bitfinex-derivatives","SOLF0:USTF0",1748606672128,12.52538653,163.81,163.8,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1748606685743,0.04538653,163.81,163.8,6.1032]
["bitfinex-derivatives","SOLF0:USTF0",1748606690346,0.04538653,163.81,163.78,0.04002857]
["bitfinex-derivatives","SOLF0:USTF0",1748606690846,0.04538653,163.81,163.71,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748606691046,34.3939,163.82,163.75,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748606691643,6.1042,163.78,163.75,6.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748606691941,0.04136356,163.8,163.71,117.82]
["bitfinex-derivatives","SOLF0:USTF0",1748606692139,34.3939,163.82,163.7,314.41600469]
["bitfinex-derivatives","SOLF0:USTF0",1748606692340,6.105,163.76,163.72,6.106]
["bitfinex-derivatives","SOLF0:USTF0",1748606692540,30.38,163.78,163.7,314.41600469]
["bitfinex-derivatives","SOLF0:USTF0",1748606692949,0.04489767,163.76,163.73,6.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748606694348,6.14959767,163.76,163.72,6.14864354]
["bitfinex-derivatives","SOLF0:USTF0",1748606694746,6.14959767,163.76,163.72,0.04264354]
["bitfinex-derivatives","SOLF0:USTF0",1748606696055,6.14959767,163.76,163.72,6.14864354]
["bitfinex-derivatives","SOLF0:USTF0",1748606696241,6.14959767,163.76,163.72,0.04264354]
["bitfinex-derivatives","SOLF0:USTF0",1748606696860,6.14959767,163.76,163.73,6.1057]
["bitfinex-derivatives","SOLF0:USTF0",1748606697053,6.1051,163.75,163.72,0.04264354]
["bitfinex-derivatives","SOLF0:USTF0",1748606697247,0.04489767,163.76,163.72,0.04264354]
["bitfinex-derivatives","SOLF0:USTF0",1748606697647,6.1052,163.75,163.72,0.04264354]
["bitfinex-derivatives","SOLF0:USTF0",1748606699143,0.04489767,163.76,163.72,0.04264354]
["bitfinex-derivatives","SOLF0:USTF0",1748606700561,6.1058,163.73,163.72,0.04264354]
["bitfinex-derivatives","SOLF0:USTF0",1748606700855,30.38,163.74,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1748606701255,6.1062,163.72,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1748606701650,6.106,163.73,163.7,6.1069]
["bitfinex-derivatives","SOLF0:USTF0",1748606701848,6.15225062,163.73,163.7,6.14922211]
["bitfinex-derivatives","SOLF0:USTF0",1748606703455,6.15225062,163.73,163.7,0.04232211]
["bitfinex-derivatives","SOLF0:USTF0",1748606703456,6.1063,163.72,163.7,0.04232211]
["bitfinex-derivatives","SOLF0:USTF0",1748606704356,0.04625062,163.73,163.62,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748606704559,37.10733462,163.74,163.62,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1748606704859,37.10733462,163.74,163.66,6.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748606705262,0.04443472,163.72,163.68,0.03865014]
["bitfinex-derivatives","SOLF0:USTF0",1748606705454,6.1075,163.69,163.68,0.03865014]
["bitfinex-derivatives","SOLF0:USTF0",1748606708174,30.4,163.7,163.68,0.03865014]
["bitfinex-derivatives","SOLF0:USTF0",1748606708562,30.4,163.7,163.68,6.14615014]
["bitfinex-derivatives","SOLF0:USTF0",1748606709059,42.97,163.7,163.68,6.14615014]
["bitfinex-derivatives","SOLF0:USTF0",1748606709964,42.97,163.7,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1748606710170,12.57,163.7,163.69,6.1073]
["bitfinex-derivatives","SOLF0:USTF0",1748606711966,12.57,163.7,163.68,6.14625014]
["bitfinex-derivatives","SOLF0:USTF0",1748606712264,12.57,163.7,163.68,0.03865014]
["bitfinex-derivatives","SOLF0:USTF0",1748606713061,36.5073,163.69,163.68,0.03865014]
["bitfinex-derivatives","SOLF0:USTF0",1748606714769,6.1079,163.68,163.65,6.1086]
["bitfinex-derivatives","SOLF0:USTF0",1748606715067,6.1079,163.68,163.64,6.109]
["bitfinex-derivatives","SOLF0:USTF0",1748606715768,6.15324772,163.68,163.64,6.1518301]
["bitfinex-derivatives","SOLF0:USTF0",1748606715972,0.04534772,163.68,163.64,0.0428301]
["bitfinex-derivatives","SOLF0:USTF0",1748606716472,2.03804772,163.68,163.59,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1748606716671,1.9927,163.68,163.59,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1748606716968,6.1098,163.63,163.59,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1748606717171,36.5098,163.63,163.59,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1748606717670,36.55343723,163.63,163.59,6.15323993]
["bitfinex-derivatives","SOLF0:USTF0",1748606718370,30.44363723,163.63,163.59,0.04243993]
["bitfinex-derivatives","SOLF0:USTF0",1748606718873,6.11,163.62,163.59,0.04243993]
["bitfinex-derivatives","SOLF0:USTF0",1748606721668,45.52363723,163.63,163.59,0.04243993]
["bitfinex-derivatives","SOLF0:USTF0",1748606722374,6.11,163.62,163.59,0.04243993]
["bitfinex-derivatives","SOLF0:USTF0",1748606724075,6.1103,163.61,163.59,0.04243993]
["bitfinex-derivatives","SOLF0:USTF0",1748606725175,6.1107,163.6,163.59,0.04243993]
["bitfinex-derivatives","SOLF0:USTF0",1748606725968,52.25097185,163.63,163.52,36.5837]
["bitfinex-derivatives","SOLF0:USTF0",1748606726171,4.0103,163.62,163.52,36.5837]
["bitfinex-derivatives","SOLF0:USTF0",1748606726575,6.1114,163.59,163.52,36.5837]
["bitfinex-derivatives","SOLF0:USTF0",1748606726778,36.6114,163.59,163.52,36.5837]
["bitfinex-derivatives","SOLF0:USTF0",1748606726979,0.04370949,163.57,163.54,0.04611979]
["bitfinex-derivatives","SOLF0:USTF0",1748606727270,0.04370949,163.57,163.54,6.15871979]
["bitfinex-derivatives","SOLF0:USTF0",1748606727470,0.04370949,163.57,163.54,0.04611979]
["bitfinex-derivatives","SOLF0:USTF0",1748606727872,0.04370949,163.57,163.55,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1748606728383,14.39370949,163.57,163.55,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1748606728870,14.39370949,163.57,163.54,0.04611979]
["bitfinex-derivatives","SOLF0:USTF0",1748606729067,14.39370949,163.57,163.46,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748606729273,14.35,163.57,163.45,43.52653462]
["bitfinex-derivatives","SOLF0:USTF0",1748606729469,6.1128,163.55,163.51,6.1138]
["bitfinex-derivatives","SOLF0:USTF0",1748606729775,30.5,163.55,163.45,43.52653462]
["bitfinex-derivatives","SOLF0:USTF0",1748606729971,30.5,163.55,163.45,161.56653462]
["bitfinex-derivatives","SOLF0:USTF0",1748606730177,0.04376695,163.52,163.48,0.04483534]
["bitfinex-derivatives","SOLF0:USTF0",1748606731977,10.95,163.51,163.48,0.04483534]
["bitfinex-derivatives","SOLF0:USTF0",1748606732569,10.95,163.51,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1748606737775,30.5,163.55,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1748606737973,14.35,163.57,163.49,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748606738168,20.462,163.57,163.49,37.22733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606738372,14.35,163.57,163.49,37.22733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606738779,14.35,163.57,163.55,6.1123]
["bitfinex-derivatives","SOLF0:USTF0",1748606739279,14.35,163.57,163.54,6.15185914]
["bitfinex-derivatives","SOLF0:USTF0",1748606739471,20.462,163.57,163.54,6.15185914]
["bitfinex-derivatives","SOLF0:USTF0",1748606740377,6.1123,163.56,163.54,6.15185914]
["bitfinex-derivatives","SOLF0:USTF0",1748606741076,14.35,163.57,163.54,0.03915914]
["bitfinex-derivatives","SOLF0:USTF0",1748606741476,6.1124,163.56,163.54,0.03915914]
["bitfinex-derivatives","SOLF0:USTF0",1748606742675,20.462,163.57,163.54,6.15195914]
["bitfinex-derivatives","SOLF0:USTF0",1748606743179,20.462,163.57,163.54,0.03915914]
["bitfinex-derivatives","SOLF0:USTF0",1748606743974,6.1122,163.56,163.54,0.03915914]
["bitfinex-derivatives","SOLF0:USTF0",1748606748485,6.1125,163.55,163.54,0.03915914]
["bitfinex-derivatives","SOLF0:USTF0",1748606751386,6.1136,163.53,163.5,6.1143]
["bitfinex-derivatives","SOLF0:USTF0",1748606751986,6.1136,163.53,163.49,6.1147]
["bitfinex-derivatives","SOLF0:USTF0",1748606752385,6.15507672,163.53,163.49,6.16117349]
["bitfinex-derivatives","SOLF0:USTF0",1748606753385,6.1137,163.52,163.49,6.16117349]
["bitfinex-derivatives","SOLF0:USTF0",1748606753786,6.1137,163.52,163.49,0.04647349]
["bitfinex-derivatives","SOLF0:USTF0",1748606754185,6.1137,163.52,163.49,6.16117349]
["bitfinex-derivatives","SOLF0:USTF0",1748606755381,6.1141,163.51,163.49,0.04647349]
["bitfinex-derivatives","SOLF0:USTF0",1748606756590,13.01,163.5,163.49,0.04647349]
["bitfinex-derivatives","SOLF0:USTF0",1748606757385,19.1244,163.5,163.49,0.04647349]
["bitfinex-derivatives","SOLF0:USTF0",1748606757995,13.01,163.5,163.49,0.04647349]
["bitfinex-derivatives","SOLF0:USTF0",1748606758379,13.01,163.5,163.49,6.16127349]
["bitfinex-derivatives","SOLF0:USTF0",1748606760492,6.1137,163.52,163.49,6.16127349]
["bitfinex-derivatives","SOLF0:USTF0",1748606760493,0.04147672,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748606764187,0.04147672,163.53,163.49,0.04647349]
["bitfinex-derivatives","SOLF0:USTF0",1748606764391,6.1139,163.52,163.49,0.04647349]
["bitfinex-derivatives","SOLF0:USTF0",1748606764590,20.2939,163.52,163.49,0.04647349]
["bitfinex-derivatives","SOLF0:USTF0",1748606765590,14.18,163.52,163.49,0.04647349]
["bitfinex-derivatives","SOLF0:USTF0",1748606765799,14.18,163.52,163.49,6.77380811]
["bitfinex-derivatives","SOLF0:USTF0",1748606765986,14.18,163.52,163.49,37.25380811]
["bitfinex-derivatives","SOLF0:USTF0",1748606766991,14.18,163.52,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1748606768389,4.8413,163.52,163.51,6.114]
["bitfinex-derivatives","SOLF0:USTF0",1748606768595,0.04147672,163.53,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748606777393,48.34,163.55,163.52,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606777895,48.34,163.55,163.53,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748606778095,48.34,163.55,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1748606778398,15.28,163.58,163.53,30.52340086]
["bitfinex-derivatives","SOLF0:USTF0",1748606778595,15.28,163.58,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1748606778995,12.0,163.59,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1748606781100,18.111,163.59,163.57,0.04399876]
["bitfinex-derivatives","SOLF0:USTF0",1748606781301,12.0,163.59,163.57,0.04399876]
["bitfinex-derivatives","SOLF0:USTF0",1748606781695,12.0,163.59,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1748606784997,12.0,163.59,163.57,6.15569876]
["bitfinex-derivatives","SOLF0:USTF0",1748606785198,12.0,163.59,163.57,0.04399876]
["bitfinex-derivatives","SOLF0:USTF0",1748606785394,12.0,163.59,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1748606785996,12.0,163.59,163.57,6.15559876]
["bitfinex-derivatives","SOLF0:USTF0",1748606786502,12.0,163.59,163.57,0.04399876]
["bitfinex-derivatives","SOLF0:USTF0",1748606787002,6.1114,163.58,163.57,0.04399876]
["bitfinex-derivatives","SOLF0:USTF0",1748606787805,18.1112,163.59,163.57,0.04399876]
["bitfinex-derivatives","SOLF0:USTF0",1748606788008,12.0,163.59,163.57,0.04399876]
["bitfinex-derivatives","SOLF0:USTF0",1748606789005,12.0,163.59,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1748606797906,12.95969835,163.6,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1748606798110,15.28,163.61,163.57,30.64399876]
["bitfinex-derivatives","SOLF0:USTF0",1748606798510,15.28,163.61,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1748606802113,15.28,163.61,163.57,30.64399876]
["bitfinex-derivatives","SOLF0:USTF0",1748606802114,45.88,163.61,163.57,0.04399876]
["bitfinex-derivatives","SOLF0:USTF0",1748606802416,4.0295,163.6,163.5,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606802615,6.1124,163.56,163.52,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748606803112,6.1124,163.56,163.53,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1748606803318,0.04228496,163.55,163.53,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1748606803617,0.04228496,163.55,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606803812,0.04228496,163.55,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1748606804017,6.15508496,163.55,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606804218,0.04228496,163.55,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606804719,0.04228496,163.55,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1748606805917,0.04228496,163.55,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748606806117,0.04228496,163.55,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606806422,0.04228496,163.55,163.53,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1748606808416,0.04228496,163.55,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1748606809211,0.04228496,163.55,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748606810513,0.04228496,163.55,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606811220,6.1134,163.53,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606811919,6.1134,163.53,163.51,6.15522292]
["bitfinex-derivatives","SOLF0:USTF0",1748606812120,10.1358,163.54,163.51,6.15522292]
["bitfinex-derivatives","SOLF0:USTF0",1748606812520,4.0228,163.54,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606813320,4.0228,163.54,163.52,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748606813513,4.0228,163.54,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606815216,6.1133,163.53,163.51,6.15522292]
["bitfinex-derivatives","SOLF0:USTF0",1748606815419,6.1133,163.53,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606815617,2.1102,163.53,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606815924,6.1137,163.52,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606817526,8.2235,163.53,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606817718,2.1102,163.53,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606818223,15.9128,163.54,163.52,6.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748606820518,15.9128,163.54,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1748606820718,15.9128,163.54,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606821428,15.9128,163.54,163.52,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748606822029,15.9128,163.54,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606822230,22.0257,163.54,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606822537,15.9128,163.54,163.51,6.15502292]
["bitfinex-derivatives","SOLF0:USTF0",1748606823030,15.9128,163.54,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606823428,13.8986,163.54,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606823828,11.89,163.54,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1748606826535,6.1136,163.52,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606826721,11.89,163.54,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606827127,6.1136,163.53,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606827734,0.04228496,163.55,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606828931,0.04228496,163.55,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1748606831840,6.15488496,163.55,163.53,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1748606832038,6.15488496,163.55,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606832039,0.04228496,163.55,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606832541,6.1129,163.54,163.52,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748606832865,6.15498496,163.55,163.52,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1748606833146,6.15498496,163.55,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606833643,6.15498496,163.55,163.52,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1748606835843,6.15498496,163.55,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748606837341,6.1129,163.54,163.52,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748606838147,6.15498496,163.55,163.52,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748606838344,0.04228496,163.55,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748606839951,6.15508496,163.55,163.52,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748606841644,0.04228496,163.55,163.53,6.1133]
["bitfinex-derivatives","SOLF0:USTF0",1748606841853,0.04228496,163.55,163.51,0.04122292]
["bitfinex-derivatives","SOLF0:USTF0",1748606842044,43.4099,163.56,163.55,6.1125]
["bitfinex-derivatives","SOLF0:USTF0",1748606842252,558.38,163.64,163.54,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606842456,558.38,163.64,163.57,6.72733462]
["bitfinex-derivatives","SOLF0:USTF0",1748606842752,558.38,163.64,163.58,117.96]
["bitfinex-derivatives","SOLF0:USTF0",1748606843153,0.04326355,163.63,163.59,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606843347,6.15306355,163.63,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748606843546,6.15306355,163.63,163.59,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606843751,0.04326355,163.63,163.59,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606844449,6.15296355,163.63,163.6,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1748606844948,6.15296355,163.63,163.59,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606845451,14.65,163.62,163.59,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606846152,14.65,163.62,163.6,6.1107]
["bitfinex-derivatives","SOLF0:USTF0",1748606847345,14.65,163.62,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748606849054,14.65,163.62,163.59,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606849355,14.65,163.62,163.6,117.88]
["bitfinex-derivatives","SOLF0:USTF0",1748606849558,14.65,163.62,163.59,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606849852,6.1107,163.6,163.59,117.90089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606850155,14.65,163.62,163.59,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606850550,6.1107,163.6,163.59,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606851650,6.1104,163.61,163.59,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606851856,6.1104,163.61,163.59,6.15189377]
["bitfinex-derivatives","SOLF0:USTF0",1748606852357,6.1104,163.61,163.59,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606852657,6.1107,163.6,163.59,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606853750,6.1104,163.61,163.59,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606854358,6.1104,163.61,163.59,6.15189377]
["bitfinex-derivatives","SOLF0:USTF0",1748606855260,6.1104,163.61,163.59,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606856662,6.1107,163.6,163.59,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606857261,6.1104,163.61,163.59,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606857664,14.65,163.62,163.59,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606858168,20.7601,163.62,163.59,6.15169377]
["bitfinex-derivatives","SOLF0:USTF0",1748606858865,6.1104,163.61,163.59,6.15169377]
["bitfinex-derivatives","SOLF0:USTF0",1748606859167,6.1104,163.61,163.59,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606863355,6.1107,163.6,163.59,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606864160,6.1104,163.61,163.59,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606865458,6.1104,163.61,163.59,6.15189377]
["bitfinex-derivatives","SOLF0:USTF0",1748606866364,20.7601,163.62,163.59,6.15189377]
["bitfinex-derivatives","SOLF0:USTF0",1748606866565,6.1101,163.62,163.59,6.15189377]
["bitfinex-derivatives","SOLF0:USTF0",1748606866965,6.1101,163.62,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1748606868865,19.7201,163.62,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1748606871666,13.61,163.62,163.59,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606871968,13.61,163.62,163.6,4.3008841]
["bitfinex-derivatives","SOLF0:USTF0",1748606872171,19.7201,163.62,163.6,4.3008841]
["bitfinex-derivatives","SOLF0:USTF0",1748606872367,13.61,163.62,163.6,4.3008841]
["bitfinex-derivatives","SOLF0:USTF0",1748606874064,13.61,163.62,163.6,10.4112841]
["bitfinex-derivatives","SOLF0:USTF0",1748606874568,13.61,163.62,163.6,4.3008841]
["bitfinex-derivatives","SOLF0:USTF0",1748606874768,32.54,163.62,163.6,4.3008841]
["bitfinex-derivatives","SOLF0:USTF0",1748606876073,32.54,163.62,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748606876672,32.54,163.62,163.6,10.4113841]
["bitfinex-derivatives","SOLF0:USTF0",1748606878571,38.6499,163.62,163.6,10.4113841]
["bitfinex-derivatives","SOLF0:USTF0",1748606878767,38.6499,163.62,163.6,4.3008841]
["bitfinex-derivatives","SOLF0:USTF0",1748606879189,6.1103,163.61,163.6,4.3008841]
["bitfinex-derivatives","SOLF0:USTF0",1748606880870,38.65,163.62,163.6,10.4115841]
["bitfinex-derivatives","SOLF0:USTF0",1748606881372,32.54,163.62,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748606881773,18.93,163.62,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748606886880,25.0399,163.62,163.6,10.4113841]
["bitfinex-derivatives","SOLF0:USTF0",1748606887177,18.93,163.62,163.6,4.3008841]
["bitfinex-derivatives","SOLF0:USTF0",1748606887477,18.93,163.62,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748606896482,16.12326355,163.63,163.62,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748606896681,16.12326355,163.63,163.62,10.4107841]
["bitfinex-derivatives","SOLF0:USTF0",1748606898977,0.04326355,163.63,163.62,10.4107841]
["bitfinex-derivatives","SOLF0:USTF0",1748606912508,0.04326355,163.63,163.62,4.3008841]
["bitfinex-derivatives","SOLF0:USTF0",1748606913099,0.04326355,163.63,163.62,10.4107841]
["bitfinex-derivatives","SOLF0:USTF0",1748606917201,12.37326355,163.63,163.62,10.4107841]
["bitfinex-derivatives","SOLF0:USTF0",1748606920005,12.37326355,163.63,163.61,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1748606920400,18.48286355,163.63,163.61,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1748606921406,12.37326355,163.63,163.62,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748606922700,12.37326355,163.63,163.61,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1748606924207,12.37326355,163.63,163.62,6.1099]
["bitfinex-derivatives","SOLF0:USTF0",1748606925007,12.37326355,163.63,163.59,4.34177787]
["bitfinex-derivatives","SOLF0:USTF0",1748606926007,6.1099,163.62,163.6,6.1105]
["bitfinex-derivatives","SOLF0:USTF0",1748606926714,18.48286355,163.63,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748606928105,12.37326355,163.63,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748606928706,12.37326355,163.63,163.6,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1748606928908,12.37326355,163.63,163.6,10.4112841]
["bitfinex-derivatives","SOLF0:USTF0",1748606929202,6.1099,163.62,163.6,10.4112841]
["bitfinex-derivatives","SOLF0:USTF0",1748606929710,12.37326355,163.63,163.6,10.4112841]
["bitfinex-derivatives","SOLF0:USTF0",1748606929711,18.48296355,163.63,163.6,10.4112841]
["bitfinex-derivatives","SOLF0:USTF0",1748606930410,18.48296355,163.63,163.61,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748606932216,6.11,163.62,163.6,10.4113841]
["bitfinex-derivatives","SOLF0:USTF0",1748606932613,12.37326355,163.63,163.59,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606932917,12.37326355,163.63,163.59,6.15179377]
["bitfinex-derivatives","SOLF0:USTF0",1748606933117,12.37326355,163.63,163.59,10.45267787]
["bitfinex-derivatives","SOLF0:USTF0",1748606933818,6.1102,163.62,163.59,10.45267787]
["bitfinex-derivatives","SOLF0:USTF0",1748606934010,12.37326355,163.63,163.59,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606934216,4.3008841,163.62,163.59,0.04089377]
["bitfinex-derivatives","SOLF0:USTF0",1748606934521,4.3008841,163.62,163.55,4.3008841]
["bitfinex-derivatives","SOLF0:USTF0",1748606934522,6.1113,163.59,163.55,4.3008841]
["bitfinex-derivatives","SOLF0:USTF0",1748606934712,6.1113,163.59,163.56,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1748606935106,4.3008841,163.62,163.57,6.1117]
["bitfinex-derivatives","SOLF0:USTF0",1748606935309,0.04393038,163.61,163.58,0.04401239]
["bitfinex-derivatives","SOLF0:USTF0",1748606935710,6.111,163.59,163.58,0.04401239]
["bitfinex-derivatives","SOLF0:USTF0",1748606938219,19.331,163.59,163.58,0.04401239]
["bitfinex-derivatives","SOLF0:USTF0",1748606946725,13.22,163.59,163.58,0.04401239]
["bitfinex-derivatives","SOLF0:USTF0",1748606946922,13.22,163.59,163.58,4.34489649]
["bitfinex-derivatives","SOLF0:USTF0",1748606947126,13.22,163.59,163.58,10.45629649]
["bitfinex-derivatives","SOLF0:USTF0",1748606947626,13.22,163.59,163.58,6.15541239]
["bitfinex-derivatives","SOLF0:USTF0",1748606956329,13.22,163.59,163.58,0.04401239]
["bitfinex-derivatives","SOLF0:USTF0",1748606956633,13.22,163.59,163.52,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1748606956828,13.22,163.59,163.54,4.3008841]
["bitfinex-derivatives","SOLF0:USTF0",1748606957341,13.22,163.59,163.55,6.1122]
["bitfinex-derivatives","SOLF0:USTF0",1748606957637,13.2598847,163.59,163.55,6.15481137]
["bitfinex-derivatives","SOLF0:USTF0",1748606957830,6.1115,163.58,163.55,6.15481137]
["bitfinex-derivatives","SOLF0:USTF0",1748606958735,6.1121,163.56,163.55,0.04261137]
["bitfinex-derivatives","SOLF0:USTF0",1748606958929,4.3008841,163.57,163.51,210.54535603]
["bitfinex-derivatives","SOLF0:USTF0",1748606959127,32.1695,163.56,163.36,6.0637]
["bitfinex-derivatives","SOLF0:USTF0",1748606959329,6.1159,163.46,163.41,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1748606959633,18.69,163.45,163.41,4.3101329]
["bitfinex-derivatives","SOLF0:USTF0",1748606959933,18.73048328,163.45,163.41,4.34895126]
["bitfinex-derivatives","SOLF0:USTF0",1748606960636,18.73048328,163.45,163.43,4.3101329]
["bitfinex-derivatives","SOLF0:USTF0",1748606960936,18.73048328,163.45,163.42,4.3101329]
["bitfinex-derivatives","SOLF0:USTF0",1748606961126,18.73048328,163.45,163.41,0.03881836]
["bitfinex-derivatives","SOLF0:USTF0",1748606961326,23.04061618,163.45,163.41,6.15651836]
["bitfinex-derivatives","SOLF0:USTF0",1748606961532,18.73048328,163.45,163.41,0.03881836]
["bitfinex-derivatives","SOLF0:USTF0",1748606961733,4.3101329,163.44,163.41,0.03881836]
["bitfinex-derivatives","SOLF0:USTF0",1748606961927,6.1167,163.44,163.41,0.03881836]
["bitfinex-derivatives","SOLF0:USTF0",1748606962227,18.73048328,163.45,163.41,0.03881836]
["bitfinex-derivatives","SOLF0:USTF0",1748606962431,6.1167,163.44,163.41,0.03881836]
["bitfinex-derivatives","SOLF0:USTF0",1748606962636,18.73048328,163.45,163.41,0.03881836]
["bitfinex-derivatives","SOLF0:USTF0",1748606962941,6.1173,163.42,163.41,0.03881836]
["bitfinex-derivatives","SOLF0:USTF0",1748606963230,30.86,163.42,163.41,0.03881836]
["bitfinex-derivatives","SOLF0:USTF0",1748606963434,36.9774,163.42,163.41,0.03881836]
["bitfinex-derivatives","SOLF0:USTF0",1748606964038,6.118,163.41,163.35,324.88879058]
["bitfinex-derivatives","SOLF0:USTF0",1748606964638,30.86,163.42,163.34,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1748606965034,6.16099494,163.4,163.36,0.04303747]
["bitfinex-derivatives","SOLF0:USTF0",1748606965733,0.04259494,163.4,163.36,0.04303747]
["bitfinex-derivatives","SOLF0:USTF0",1748606966134,0.04259494,163.4,163.37,6.1189]
["bitfinex-derivatives","SOLF0:USTF0",1748606966939,0.04259494,163.4,163.36,0.04303747]
["bitfinex-derivatives","SOLF0:USTF0",1748606967342,6.1192,163.37,163.36,0.04303747]
["bitfinex-derivatives","SOLF0:USTF0",1748606967539,30.86,163.38,163.23,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1748606967739,2.0662,163.36,163.23,1.06529525]
["bitfinex-derivatives","SOLF0:USTF0",1748606968043,8.80333589,163.36,163.22,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748606968437,8.80333589,163.36,163.16,514.03657462]
["bitfinex-derivatives","SOLF0:USTF0",1748606968438,0.04419092,163.31,163.16,514.03657462]
["bitfinex-derivatives","SOLF0:USTF0",1748606968735,37.59713589,163.3,163.14,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1748606968939,6.1244,163.24,163.15,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1748606969144,30.86,163.29,163.15,157.01713589]
["bitfinex-derivatives","SOLF0:USTF0",1748606969342,6.73713589,163.27,163.14,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1748606969530,0.04504221,163.22,163.14,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1748606969730,30.90504221,163.22,163.13,13.16596499]
["bitfinex-derivatives","SOLF0:USTF0",1748606969930,19.02,163.21,163.13,13.16596499]
["bitfinex-derivatives","SOLF0:USTF0",1748606970140,0.04147644,163.19,163.13,13.16596499]
["bitfinex-derivatives","SOLF0:USTF0",1748606970732,0.04147644,163.19,163.14,6.73713589]
["bitfinex-derivatives","SOLF0:USTF0",1748606970939,0.04147644,163.19,163.13,13.16596499]
["bitfinex-derivatives","SOLF0:USTF0",1748606971147,34.78,163.18,163.06,1.06638883]
["bitfinex-derivatives","SOLF0:USTF0",1748606971442,0.04109429,163.14,163.06,1.06638883]
["bitfinex-derivatives","SOLF0:USTF0",1748606971637,0.04109429,163.14,163.05,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748606971833,0.03986768,163.11,163.08,6.76169312]
["bitfinex-derivatives","SOLF0:USTF0",1748606972033,0.03986768,163.11,163.05,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748606972236,0.03986768,163.11,163.06,12.89249312]
["bitfinex-derivatives","SOLF0:USTF0",1748606972438,0.03986768,163.11,163.0,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748606972639,0.04625515,163.07,163.04,6.76169312]
["bitfinex-derivatives","SOLF0:USTF0",1748606972943,3.9438,163.17,163.06,6.76169312]
["bitfinex-derivatives","SOLF0:USTF0",1748606973242,3.9438,163.17,163.01,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748606973540,3.9438,163.17,163.05,6.76169312]
["bitfinex-derivatives","SOLF0:USTF0",1748606973736,6.1282,163.14,163.01,4.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748606973942,3.9438,163.17,163.09,0.04499371]
["bitfinex-derivatives","SOLF0:USTF0",1748606974146,8.63,163.13,163.09,0.04499371]
["bitfinex-derivatives","SOLF0:USTF0",1748606974335,48.33,163.13,163.02,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748606974744,48.33,163.13,163.01,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748606975042,6.76169312,163.12,162.95,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748606975257,55.09169312,163.13,162.99,6.76169312]
["bitfinex-derivatives","SOLF0:USTF0",1748606975439,0.04392666,163.08,162.99,6.76169312]
["bitfinex-derivatives","SOLF0:USTF0",1748606975841,0.04392666,163.08,163.02,6.76169312]
["bitfinex-derivatives","SOLF0:USTF0",1748606975842,6.17402666,163.08,163.02,6.76169312]
["bitfinex-derivatives","SOLF0:USTF0",1748606976035,0.04431449,163.07,163.02,6.76169312]
["bitfinex-derivatives","SOLF0:USTF0",1748606976259,0.04431449,163.07,163.0,6.76169312]
["bitfinex-derivatives","SOLF0:USTF0",1748606976542,0.0431631,163.05,163.0,6.76169312]
["bitfinex-derivatives","SOLF0:USTF0",1748606976743,0.0431631,163.05,162.96,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1748606977341,0.0431631,163.05,162.9,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1748606977540,0.04262677,162.99,162.88,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1748606977749,0.04381148,162.95,162.89,4.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748606977947,41.26,163.01,162.9,0.04470785]
["bitfinex-derivatives","SOLF0:USTF0",1748606978240,6.2567,163.05,162.93,6.76169312]
["bitfinex-derivatives","SOLF0:USTF0",1748606978449,57.25,163.06,162.97,6.76169312]
["bitfinex-derivatives","SOLF0:USTF0",1748606978744,15.99,163.06,163.0,6.76169312]
["bitfinex-derivatives","SOLF0:USTF0",1748606978942,0.04189873,163.05,163.01,0.04470785]
["bitfinex-derivatives","SOLF0:USTF0",1748606979144,0.04705995,163.05,163.01,0.03953766]
["bitfinex-derivatives","SOLF0:USTF0",1748606980345,0.04705995,163.05,163.01,6.80123078]
["bitfinex-derivatives","SOLF0:USTF0",1748606980844,0.04705995,163.05,163.01,0.03953766]
["bitfinex-derivatives","SOLF0:USTF0",1748606981151,8.2125,163.12,163.01,0.03953766]
["bitfinex-derivatives","SOLF0:USTF0",1748606981342,2.0838,163.12,163.06,6.76169312]
["bitfinex-derivatives","SOLF0:USTF0",1748606981539,8.63,163.13,163.09,6.76169312]
["bitfinex-derivatives","SOLF0:USTF0",1748606981744,8.63,163.13,163.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748606981944,0.04592796,163.11,163.08,0.04220992]
["bitfinex-derivatives","SOLF0:USTF0",1748606982146,8.63,163.13,163.08,0.04220992]
["bitfinex-derivatives","SOLF0:USTF0",1748606982347,45.2157,163.19,163.1,11.26712177]
["bitfinex-derivatives","SOLF0:USTF0",1748606982647,6.1275,163.15,163.1,11.26712177]
["bitfinex-derivatives","SOLF0:USTF0",1748606982845,45.2157,163.19,163.1,11.26712177]
["bitfinex-derivatives","SOLF0:USTF0",1748606983045,0.04359134,163.16,163.13,0.04406512]
["bitfinex-derivatives","SOLF0:USTF0",1748606983642,0.04359134,163.16,163.14,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1748606984044,15.94,163.18,163.14,11.26712177]
["bitfinex-derivatives","SOLF0:USTF0",1748606984540,49.2063,163.27,163.14,11.26712177]
["bitfinex-derivatives","SOLF0:USTF0",1748606984746,49.2063,163.27,163.17,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1748606984747,6.1249,163.22,163.17,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1748606985048,19.06462609,163.21,163.17,0.04667664]
["bitfinex-derivatives","SOLF0:USTF0",1748606985243,6.1463,163.27,163.18,11.26712177]
["bitfinex-derivatives","SOLF0:USTF0",1748606985448,43.06,163.31,163.22,11.26712177]
["bitfinex-derivatives","SOLF0:USTF0",1748606985747,43.06,163.31,163.19,13.37972177]
["bitfinex-derivatives","SOLF0:USTF0",1748606985948,6.1232,163.27,163.22,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1748606986255,0.04119455,163.26,163.23,0.04370934]
["bitfinex-derivatives","SOLF0:USTF0",1748606987048,13.76,163.31,163.23,54.37083111]
["bitfinex-derivatives","SOLF0:USTF0",1748606987443,13.76,163.31,163.27,11.26712177]
["bitfinex-derivatives","SOLF0:USTF0",1748606987639,14.81,163.35,163.28,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1748606987843,15.27,163.32,163.3,11.26712177]
["bitfinex-derivatives","SOLF0:USTF0",1748606988241,30.43,163.32,163.29,0.03888589]
["bitfinex-derivatives","SOLF0:USTF0",1748606988647,6.1218,163.3,163.29,0.03888589]
["bitfinex-derivatives","SOLF0:USTF0",1748606989750,35.33,163.32,163.2,46.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748606989953,37.453,163.32,163.2,46.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748606990152,6.1226,163.28,163.2,46.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748606990355,6.1226,163.28,163.24,6.124]
["bitfinex-derivatives","SOLF0:USTF0",1748606990556,11.42289,163.27,163.2,46.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748606990752,0.04106093,163.25,163.22,0.04458474]
["bitfinex-derivatives","SOLF0:USTF0",1748606991456,0.04106093,163.25,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748606991751,0.04106093,163.25,163.22,62.04458474]
["bitfinex-derivatives","SOLF0:USTF0",1748606992160,0.04106093,163.25,163.23,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748606992555,0.04106093,163.25,163.22,62.04458474]
["bitfinex-derivatives","SOLF0:USTF0",1748606992756,0.04106093,163.25,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748606993654,0.04106093,163.25,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1748606994153,0.04106093,163.25,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748606994357,0.04106093,163.25,163.22,0.04458474]
["bitfinex-derivatives","SOLF0:USTF0",1748606994748,0.04106093,163.25,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1748606995578,0.04106093,163.25,163.06,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1748606995856,11.42289,163.27,163.13,11.25581505]
["bitfinex-derivatives","SOLF0:USTF0",1748606996050,11.42289,163.27,163.14,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1748606996455,11.42289,163.27,163.2,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748606996655,11.42289,163.27,163.17,11.25581505]
["bitfinex-derivatives","SOLF0:USTF0",1748606996959,0.04170653,163.24,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1748606997160,0.04170653,163.24,163.2,0.04574868]
["bitfinex-derivatives","SOLF0:USTF0",1748606997963,6.16590653,163.24,163.2,0.04574868]
["bitfinex-derivatives","SOLF0:USTF0",1748606999068,6.1252,163.21,163.2,0.04574868]
["bitfinex-derivatives","SOLF0:USTF0",1748606999265,0.04170653,163.24,163.12,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1748606999561,11.42289,163.27,163.15,11.25930718]
["bitfinex-derivatives","SOLF0:USTF0",1748606999759,11.42289,163.27,163.18,11.24905144]
["bitfinex-derivatives","SOLF0:USTF0",1748606999968,11.42289,163.27,163.19,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1748607000163,11.42289,163.27,163.23,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1748607000367,0.03969971,163.25,163.21,0.04054201]
["bitfinex-derivatives","SOLF0:USTF0",1748607000766,0.03969971,163.25,163.22,6.1246]
["bitfinex-derivatives","SOLF0:USTF0",1748607001266,0.03969971,163.25,163.22,6.1248]
["bitfinex-derivatives","SOLF0:USTF0",1748607001464,0.03969971,163.25,163.21,0.04054201]
["bitfinex-derivatives","SOLF0:USTF0",1748607001679,0.03969971,163.25,163.12,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1748607001867,0.03969971,163.25,163.14,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1748607001868,43.02,163.24,163.14,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1748607002070,4.0932,163.23,163.12,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1748607002261,43.02,163.24,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748607002459,43.02,163.24,163.12,13.31382643]
["bitfinex-derivatives","SOLF0:USTF0",1748607002663,6.1242,163.24,163.12,13.31382643]
["bitfinex-derivatives","SOLF0:USTF0",1748607002965,0.038746,163.2,163.16,0.03921282]
["bitfinex-derivatives","SOLF0:USTF0",1748607003170,0.038746,163.2,163.16,43.07921282]
["bitfinex-derivatives","SOLF0:USTF0",1748607003370,0.038746,163.2,163.16,105.07921282]
["bitfinex-derivatives","SOLF0:USTF0",1748607003661,0.038746,163.2,163.19,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748607003865,15.31,163.25,163.16,116.34163925]
["bitfinex-derivatives","SOLF0:USTF0",1748607004073,15.31,163.25,163.17,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1748607004368,15.31,163.25,163.2,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748607004564,6.1242,163.24,163.2,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748607004961,0.04118475,163.24,163.2,0.03911436]
["bitfinex-derivatives","SOLF0:USTF0",1748607005666,6.1248,163.23,163.2,0.03911436]
["bitfinex-derivatives","SOLF0:USTF0",1748607005859,0.04118475,163.24,163.21,6.1252]
["bitfinex-derivatives","SOLF0:USTF0",1748607006060,0.04118475,163.24,163.2,0.03911436]
["bitfinex-derivatives","SOLF0:USTF0",1748607007269,6.1245,163.23,163.2,0.03911436]
["bitfinex-derivatives","SOLF0:USTF0",1748607008062,6.1249,163.22,163.2,0.03911436]
["bitfinex-derivatives","SOLF0:USTF0",1748607008266,0.04118475,163.24,163.2,0.03911436]
["bitfinex-derivatives","SOLF0:USTF0",1748607008663,6.1245,163.23,163.2,0.03911436]
["bitfinex-derivatives","SOLF0:USTF0",1748607009172,0.04118475,163.24,163.2,0.03911436]
["bitfinex-derivatives","SOLF0:USTF0",1748607010359,6.1252,163.21,163.2,0.03911436]
["bitfinex-derivatives","SOLF0:USTF0",1748607010774,6.1268,163.17,163.12,46.3514]
["bitfinex-derivatives","SOLF0:USTF0",1748607011071,59.53364893,163.23,163.12,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1748607011265,59.53364893,163.23,163.12,50.4282]
["bitfinex-derivatives","SOLF0:USTF0",1748607011470,59.53364893,163.23,163.08,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1748607011673,11.25784893,163.19,163.04,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1748607011968,0.04023692,163.13,163.1,0.04460626]
["bitfinex-derivatives","SOLF0:USTF0",1748607012264,6.1289,163.11,163.1,0.04460626]
["bitfinex-derivatives","SOLF0:USTF0",1748607012670,0.04023692,163.13,163.1,0.04460626]
["bitfinex-derivatives","SOLF0:USTF0",1748607012871,6.1287,163.12,163.1,0.04460626]
["bitfinex-derivatives","SOLF0:USTF0",1748607013070,0.04023692,163.13,163.1,0.04460626]
["bitfinex-derivatives","SOLF0:USTF0",1748607013459,0.04023692,163.13,163.02,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1748607013662,44.3,163.13,163.02,63.972]
["bitfinex-derivatives","SOLF0:USTF0",1748607013870,2.0459,163.12,163.02,63.972]
["bitfinex-derivatives","SOLF0:USTF0",1748607014071,4.1146,163.12,163.01,575.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748607014363,4.1146,163.12,162.98,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1748607014568,6.1315,163.05,163.03,0.03984547]
["bitfinex-derivatives","SOLF0:USTF0",1748607014770,0.04512045,163.07,163.03,0.03984547]
["bitfinex-derivatives","SOLF0:USTF0",1748607015370,0.04512045,163.07,162.96,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1748607015672,44.32,163.08,162.92,573.44]
["bitfinex-derivatives","SOLF0:USTF0",1748607015870,44.32,163.08,162.93,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1748607016073,44.32,163.08,162.94,11.25784893]
["bitfinex-derivatives","SOLF0:USTF0",1748607016372,0.04007266,163.03,162.93,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1748607016672,0.0406441,163.0,162.98,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748607016865,6.1324,163.02,162.93,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1748607016866,0.04451439,163.01,162.93,13.36424893]
["bitfinex-derivatives","SOLF0:USTF0",1748607017064,0.04451439,163.01,162.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607018071,0.04451439,163.01,162.84,529.36]
["bitfinex-derivatives","SOLF0:USTF0",1748607018265,0.04172664,162.96,162.86,6.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748607018469,45.92,162.95,162.79,710.72403688]
["bitfinex-derivatives","SOLF0:USTF0",1748607018678,6.1362,162.92,162.79,710.72403688]
["bitfinex-derivatives","SOLF0:USTF0",1748607018876,0.04312203,162.87,162.79,711.79212767]
["bitfinex-derivatives","SOLF0:USTF0",1748607019269,0.04312203,162.87,162.86,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1748607019772,2.203e-05,162.87,162.86,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1748607020382,2.203e-05,162.87,162.77,11.30269512]
["bitfinex-derivatives","SOLF0:USTF0",1748607020575,1.9768,162.94,162.81,11.30269512]
["bitfinex-derivatives","SOLF0:USTF0",1748607020772,15.44419512,163.02,162.92,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1748607020773,6.1342,162.98,162.92,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1748607020971,0.04525834,162.97,162.93,0.04445783]
["bitfinex-derivatives","SOLF0:USTF0",1748607021171,0.03870429,162.97,162.93,0.04445783]
["bitfinex-derivatives","SOLF0:USTF0",1748607021967,4.97,162.96,162.93,0.04445783]
["bitfinex-derivatives","SOLF0:USTF0",1748607022176,49.18,162.95,162.8,1.06813996]
["bitfinex-derivatives","SOLF0:USTF0",1748607023078,6.1376,162.88,162.8,1.06813996]
["bitfinex-derivatives","SOLF0:USTF0",1748607023276,0.04302552,162.86,162.73,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748607023494,15.34,162.87,162.73,14.33412895]
["bitfinex-derivatives","SOLF0:USTF0",1748607023680,0.04644082,162.81,162.73,14.33412895]
["bitfinex-derivatives","SOLF0:USTF0",1748607023881,0.04644082,162.81,162.74,17.32671803]
["bitfinex-derivatives","SOLF0:USTF0",1748607024080,0.04644082,162.81,162.73,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748607024502,0.04644082,162.81,162.74,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607025574,0.04644082,162.81,162.74,79.32658771]
["bitfinex-derivatives","SOLF0:USTF0",1748607025782,0.04644082,162.81,162.76,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1748607026202,0.04644082,162.81,162.73,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1748607026985,0.04644082,162.81,162.71,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1748607027295,0.04498778,162.78,162.66,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1748607027593,0.04154738,162.74,162.67,17.34251085]
["bitfinex-derivatives","SOLF0:USTF0",1748607027785,0.04154738,162.74,162.7,17.34251085]
["bitfinex-derivatives","SOLF0:USTF0",1748607028086,0.04154738,162.74,162.69,17.33552141]
["bitfinex-derivatives","SOLF0:USTF0",1748607028288,0.04154738,162.74,162.67,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1748607028497,0.04154738,162.74,162.7,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1748607028794,0.04154738,162.74,162.67,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1748607028795,0.04154738,162.74,162.71,17.33279836]
["bitfinex-derivatives","SOLF0:USTF0",1748607029093,0.04154738,162.74,162.73,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748607029298,0.04154738,162.74,162.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607029483,0.04154738,162.74,162.73,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748607029690,2.1428,162.85,162.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607029995,5.28,162.78,162.76,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1748607030192,5.28,162.78,162.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607030891,1.674e-05,162.76,162.73,0.04550624]
["bitfinex-derivatives","SOLF0:USTF0",1748607031094,1.674e-05,162.76,162.75,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1748607031993,1.674e-05,162.76,162.73,0.04550624]
["bitfinex-derivatives","SOLF0:USTF0",1748607032390,1.674e-05,162.76,162.73,6.18860624]
["bitfinex-derivatives","SOLF0:USTF0",1748607032601,1.674e-05,162.76,162.73,0.04550624]
["bitfinex-derivatives","SOLF0:USTF0",1748607032794,1.674e-05,162.76,162.67,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1748607033187,1.674e-05,162.76,162.67,19.47849159]
["bitfinex-derivatives","SOLF0:USTF0",1748607033407,1.674e-05,162.76,162.75,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1748607033700,1.674e-05,162.76,162.68,17.35049159]
["bitfinex-derivatives","SOLF0:USTF0",1748607034088,1.674e-05,162.76,162.7,0.04514139]
["bitfinex-derivatives","SOLF0:USTF0",1748607034700,6.14241674,162.76,162.7,0.04514139]
["bitfinex-derivatives","SOLF0:USTF0",1748607034887,1.674e-05,162.76,162.7,0.04514139]
["bitfinex-derivatives","SOLF0:USTF0",1748607035389,1.674e-05,162.76,162.7,17.38187995]
["bitfinex-derivatives","SOLF0:USTF0",1748607035589,1.674e-05,162.76,162.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607036288,6.14221674,162.76,162.71,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607036487,1.674e-05,162.76,162.7,0.04514139]
["bitfinex-derivatives","SOLF0:USTF0",1748607036690,6.1438,162.72,162.7,0.04514139]
["bitfinex-derivatives","SOLF0:USTF0",1748607036997,0.04712809,162.73,162.61,66.20943655]
["bitfinex-derivatives","SOLF0:USTF0",1748607037195,2.0139,162.76,162.62,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1748607037196,6.2463,162.76,162.62,6.1473]
["bitfinex-derivatives","SOLF0:USTF0",1748607037391,6.2463,162.76,162.59,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1748607037898,0.04016663,162.69,162.59,4.0695]
["bitfinex-derivatives","SOLF0:USTF0",1748607038096,2.0139,162.76,162.64,17.35015476]
["bitfinex-derivatives","SOLF0:USTF0",1748607038294,2.0139,162.76,162.69,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748607038491,2.0139,162.76,162.65,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748607038689,33.37,162.77,162.68,17.35015476]
["bitfinex-derivatives","SOLF0:USTF0",1748607038895,39.5121,162.77,162.72,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1748607039092,33.37,162.77,162.69,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1748607039296,0.04139151,162.75,162.71,0.03920243]
["bitfinex-derivatives","SOLF0:USTF0",1748607039794,0.04139151,162.75,162.64,17.35015476]
["bitfinex-derivatives","SOLF0:USTF0",1748607040099,33.37,162.77,162.64,17.35015476]
["bitfinex-derivatives","SOLF0:USTF0",1748607040100,6.143,162.74,162.66,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1748607040590,33.37,162.77,162.59,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748607040802,0.03868257,162.7,162.6,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1748607040991,0.04197075,162.67,162.6,4.1277]
["bitfinex-derivatives","SOLF0:USTF0",1748607042292,6.1462,162.66,162.61,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1748607042701,0.04197075,162.67,162.58,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607043000,0.04059141,162.64,162.58,79.36325052]
["bitfinex-derivatives","SOLF0:USTF0",1748607043196,0.04059141,162.64,162.59,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1748607043396,0.04059141,162.64,162.63,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1748607044397,9.141e-05,162.64,162.63,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1748607044599,1.9776,162.73,162.6,82.54325052]
["bitfinex-derivatives","SOLF0:USTF0",1748607044796,98.55,162.77,162.61,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748607045104,6.144,162.71,162.61,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748607045295,1.9993,162.76,162.61,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748607045705,0.03980556,162.7,162.67,0.0436003]
["bitfinex-derivatives","SOLF0:USTF0",1748607046005,33.37,162.77,162.68,17.36325052]
["bitfinex-derivatives","SOLF0:USTF0",1748607046210,33.37,162.77,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1748607046495,33.37,162.77,162.69,4.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748607046897,33.37,162.77,162.69,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1748607047093,0.03874451,162.75,162.71,0.04499797]
["bitfinex-derivatives","SOLF0:USTF0",1748607047295,0.03874451,162.75,162.72,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1748607047497,0.03874451,162.75,162.71,0.04499797]
["bitfinex-derivatives","SOLF0:USTF0",1748607048294,6.18124451,162.75,162.71,0.04499797]
["bitfinex-derivatives","SOLF0:USTF0",1748607048499,0.03874451,162.75,162.71,0.04499797]
["bitfinex-derivatives","SOLF0:USTF0",1748607050499,5.07,162.74,162.71,0.04499797]
["bitfinex-derivatives","SOLF0:USTF0",1748607050803,5.07,162.74,162.72,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1748607050993,5.07,162.74,162.71,0.04499797]
["bitfinex-derivatives","SOLF0:USTF0",1748607051396,5.07,162.74,162.73,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748607051597,0.03874451,162.75,162.71,0.04499797]
["bitfinex-derivatives","SOLF0:USTF0",1748607051794,1.26e-05,162.78,162.77,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748607052001,6.1382,162.87,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607052195,2.1069,162.88,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607052904,0.03868166,162.83,162.79,0.04566762]
["bitfinex-derivatives","SOLF0:USTF0",1748607054001,6.1398,162.82,162.79,0.04566762]
["bitfinex-derivatives","SOLF0:USTF0",1748607054207,0.03868166,162.83,162.79,0.04566762]
["bitfinex-derivatives","SOLF0:USTF0",1748607054700,15.35,162.82,162.79,0.04566762]
["bitfinex-derivatives","SOLF0:USTF0",1748607055904,15.35,162.82,162.81,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748607056107,11.54024,162.85,162.79,0.04566762]
["bitfinex-derivatives","SOLF0:USTF0",1748607056308,11.54024,162.85,162.84,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748607056502,11.54024,162.85,162.78,17.36325052]
["bitfinex-derivatives","SOLF0:USTF0",1748607056899,11.54024,162.85,162.84,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748607058511,11.54024,162.85,162.83,0.04288815]
["bitfinex-derivatives","SOLF0:USTF0",1748607059801,11.54024,162.85,162.83,6.18218815]
["bitfinex-derivatives","SOLF0:USTF0",1748607060001,11.54024,162.85,162.83,0.04288815]
["bitfinex-derivatives","SOLF0:USTF0",1748607060401,6.1391,162.84,162.83,0.04288815]
["bitfinex-derivatives","SOLF0:USTF0",1748607060603,11.54024,162.85,162.77,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607060809,11.54024,162.85,162.71,4.6681]
["bitfinex-derivatives","SOLF0:USTF0",1748607061011,11.54024,162.85,162.71,67.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748607061408,6.1394,162.84,162.8,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1748607061910,0.04312816,162.84,162.8,0.04704294]
["bitfinex-derivatives","SOLF0:USTF0",1748607063207,6.1398,162.83,162.8,0.04704294]
["bitfinex-derivatives","SOLF0:USTF0",1748607063512,0.04312816,162.84,162.8,0.04704294]
["bitfinex-derivatives","SOLF0:USTF0",1748607063713,0.04312816,162.84,162.82,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748607064112,0.04312816,162.84,162.8,0.04704294]
["bitfinex-derivatives","SOLF0:USTF0",1748607064316,0.04312816,162.84,162.71,67.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748607064519,11.54024,162.85,162.71,67.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748607065412,11.54024,162.85,162.76,0.03970411]
["bitfinex-derivatives","SOLF0:USTF0",1748607065413,0.04012443,162.8,162.76,0.03970411]
["bitfinex-derivatives","SOLF0:USTF0",1748607065811,6.141,162.79,162.76,0.03970411]
["bitfinex-derivatives","SOLF0:USTF0",1748607066112,0.04012443,162.8,162.76,0.03970411]
["bitfinex-derivatives","SOLF0:USTF0",1748607066313,0.04012443,162.8,162.77,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1748607066511,0.04012443,162.8,162.76,0.03970411]
["bitfinex-derivatives","SOLF0:USTF0",1748607066915,0.04012443,162.8,162.77,6.1415]
["bitfinex-derivatives","SOLF0:USTF0",1748607067116,0.04012443,162.8,162.76,0.03970411]
["bitfinex-derivatives","SOLF0:USTF0",1748607067616,0.04012443,162.8,162.79,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1748607068825,11.54024,162.85,162.84,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748607069011,11.54024,162.85,162.78,17.36325052]
["bitfinex-derivatives","SOLF0:USTF0",1748607069324,11.54024,162.85,162.72,12.2872]
["bitfinex-derivatives","SOLF0:USTF0",1748607069513,11.54024,162.85,162.73,183.54325052]
["bitfinex-derivatives","SOLF0:USTF0",1748607069823,0.04235199,162.81,162.77,6.18407803]
["bitfinex-derivatives","SOLF0:USTF0",1748607070017,0.04235199,162.81,162.77,0.04237803]
["bitfinex-derivatives","SOLF0:USTF0",1748607070409,6.1413,162.78,162.77,0.04237803]
["bitfinex-derivatives","SOLF0:USTF0",1748607070809,6.1413,162.78,162.7,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1748607070810,6.1428,162.75,162.7,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1748607071021,4.2249,162.77,162.57,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1748607071220,21.58815052,162.77,162.6,17.36325052]
["bitfinex-derivatives","SOLF0:USTF0",1748607071514,21.58815052,162.77,162.57,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1748607071820,0.04003122,162.69,162.65,0.04025465]
["bitfinex-derivatives","SOLF0:USTF0",1748607072116,0.04003122,162.69,162.57,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1748607072117,61.74689498,162.69,162.57,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1748607072318,3.9595,162.68,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607072616,3.9595,162.68,162.52,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1748607073011,3.9595,162.68,162.57,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1748607073218,0.04188198,162.62,162.58,0.03047015]
["bitfinex-derivatives","SOLF0:USTF0",1748607073717,0.04188198,162.62,162.47,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1748607073915,61.7,162.63,162.49,17.36325052]
["bitfinex-derivatives","SOLF0:USTF0",1748607074215,67.8473,162.63,162.49,17.36325052]
["bitfinex-derivatives","SOLF0:USTF0",1748607074522,0.04577246,162.58,162.5,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1748607074715,0.04577246,162.58,162.57,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1748607075027,0.04577246,162.58,162.5,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1748607075211,0.04577246,162.58,162.49,1.07032463]
["bitfinex-derivatives","SOLF0:USTF0",1748607075721,61.72,162.57,162.49,1.07032463]
["bitfinex-derivatives","SOLF0:USTF0",1748607075915,0.03937878,162.55,162.38,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1748607076123,0.04460065,162.48,162.38,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1748607076422,7.892e-05,162.45,162.4,17.36325052]
["bitfinex-derivatives","SOLF0:USTF0",1748607076619,2.0671,162.56,162.41,4.0636]
["bitfinex-derivatives","SOLF0:USTF0",1748607077017,2.0671,162.56,162.44,17.36325052]
["bitfinex-derivatives","SOLF0:USTF0",1748607077214,0.04188851,162.52,162.51,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748607077418,0.04188851,162.52,162.5,0.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748607077620,0.04199487,162.53,162.49,0.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748607077814,0.04135519,162.53,162.49,0.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748607079322,6.1515,162.52,162.49,0.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748607079527,0.04135519,162.53,162.49,0.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748607080324,6.1516,162.51,162.49,0.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748607080635,0.04135519,162.53,162.49,0.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748607081931,6.1519,162.5,162.49,0.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748607082129,0.04135519,162.53,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607082330,4.202,162.55,162.39,17.36325052]
["bitfinex-derivatives","SOLF0:USTF0",1748607082829,4.202,162.55,162.4,17.36325052]
["bitfinex-derivatives","SOLF0:USTF0",1748607083029,6.1512,162.52,162.4,17.36325052]
["bitfinex-derivatives","SOLF0:USTF0",1748607083229,0.04690558,162.48,162.4,17.36325052]
["bitfinex-derivatives","SOLF0:USTF0",1748607083427,0.04690558,162.48,162.39,17.36325052]
["bitfinex-derivatives","SOLF0:USTF0",1748607083619,0.04725744,162.45,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748607083821,0.04118104,162.46,162.4,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748607084020,6.19468104,162.46,162.37,592.34]
["bitfinex-derivatives","SOLF0:USTF0",1748607084331,0.04118104,162.46,162.37,592.34]
["bitfinex-derivatives","SOLF0:USTF0",1748607084731,0.04118104,162.46,162.33,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748607084931,0.04314905,162.41,162.26,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1748607085121,0.04604152,162.35,162.34,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1748607085371,64.68,162.44,162.29,64.0733]
["bitfinex-derivatives","SOLF0:USTF0",1748607085627,0.03956697,162.36,162.29,64.0733]
["bitfinex-derivatives","SOLF0:USTF0",1748607086127,21.07,162.35,162.29,81.49757025]
["bitfinex-derivatives","SOLF0:USTF0",1748607086334,21.07,162.35,162.34,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1748607087637,21.07,162.35,162.29,64.0733]
["bitfinex-derivatives","SOLF0:USTF0",1748607088132,21.07,162.35,162.34,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1748607088340,21.07,162.35,162.29,81.49757025]
["bitfinex-derivatives","SOLF0:USTF0",1748607088543,21.07,162.35,162.33,17.42427025]
["bitfinex-derivatives","SOLF0:USTF0",1748607088733,11.8044,162.35,162.33,17.42427025]
["bitfinex-derivatives","SOLF0:USTF0",1748607088933,11.8044,162.35,162.29,64.0733]
["bitfinex-derivatives","SOLF0:USTF0",1748607088934,6.697e-05,162.36,162.29,64.0733]
["bitfinex-derivatives","SOLF0:USTF0",1748607089236,6.697e-05,162.36,162.33,17.42427025]
["bitfinex-derivatives","SOLF0:USTF0",1748607089534,6.697e-05,162.36,162.35,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1748607090435,6.697e-05,162.36,162.34,0.04047332]
["bitfinex-derivatives","SOLF0:USTF0",1748607090436,6.697e-05,162.36,162.34,6.19837332]
["bitfinex-derivatives","SOLF0:USTF0",1748607090738,6.697e-05,162.36,162.34,0.04047332]
["bitfinex-derivatives","SOLF0:USTF0",1748607091433,6.697e-05,162.36,162.35,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1748607092532,6.697e-05,162.36,162.34,0.04047332]
["bitfinex-derivatives","SOLF0:USTF0",1748607095238,21.88,162.4,162.34,0.04047332]
["bitfinex-derivatives","SOLF0:USTF0",1748607095239,21.88,162.4,162.35,17.41777604]
["bitfinex-derivatives","SOLF0:USTF0",1748607095442,21.88,162.4,162.36,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748607095736,21.88,162.4,162.34,0.04047332]
["bitfinex-derivatives","SOLF0:USTF0",1748607095939,21.88,162.4,162.35,17.41109924]
["bitfinex-derivatives","SOLF0:USTF0",1748607096130,12.4999754,162.4,162.39,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1748607096741,7.54e-05,162.4,162.39,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1748607096940,5.937e-05,162.41,162.4,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748607097527,64.72,162.49,162.38,0.04054029]
["bitfinex-derivatives","SOLF0:USTF0",1748607097747,64.72,162.49,162.35,17.40700078]
["bitfinex-derivatives","SOLF0:USTF0",1748607098227,6.1528,162.48,162.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748607098430,64.72,162.49,162.37,17.40700078]
["bitfinex-derivatives","SOLF0:USTF0",1748607098738,0.03941786,162.45,162.41,17.45242841]
["bitfinex-derivatives","SOLF0:USTF0",1748607099237,0.03941786,162.45,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748607099535,0.03941786,162.45,162.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607099740,0.03941786,162.45,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748607099936,1.786e-05,162.45,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748607100134,1.786e-05,162.45,162.43,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748607100538,1.786e-05,162.45,162.42,63.9658]
["bitfinex-derivatives","SOLF0:USTF0",1748607100758,1.786e-05,162.45,162.42,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607100932,1.786e-05,162.45,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607101839,1.786e-05,162.45,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748607102741,1.786e-05,162.45,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607104539,1.786e-05,162.45,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748607105237,1.786e-05,162.45,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607105636,6.15421786,162.45,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607105844,1.786e-05,162.45,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607106641,1.786e-05,162.45,162.41,6.20062763]
["bitfinex-derivatives","SOLF0:USTF0",1748607107341,1.786e-05,162.45,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607107844,1.786e-05,162.45,162.41,6.20062763]
["bitfinex-derivatives","SOLF0:USTF0",1748607108143,6.15401786,162.45,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607108538,6.1544,162.44,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607108841,1.786e-05,162.45,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607109044,1.786e-05,162.45,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748607109242,1.786e-05,162.45,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607112437,1.786e-05,162.45,162.41,6.20062763]
["bitfinex-derivatives","SOLF0:USTF0",1748607112633,1.786e-05,162.45,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607113045,1.786e-05,162.45,162.41,6.20052763]
["bitfinex-derivatives","SOLF0:USTF0",1748607113345,1.786e-05,162.45,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607113540,1.786e-05,162.45,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748607113839,1.786e-05,162.45,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607116645,6.1545,162.44,162.41,6.20042763]
["bitfinex-derivatives","SOLF0:USTF0",1748607116847,1.786e-05,162.45,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607117240,6.1544,162.44,162.41,6.20052763]
["bitfinex-derivatives","SOLF0:USTF0",1748607117443,1.786e-05,162.45,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607117943,6.1543,162.44,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607118141,1.786e-05,162.45,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607118645,2.13181786,162.45,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607119046,6.1543,162.44,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607119348,1.786e-05,162.45,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607120146,1.786e-05,162.45,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748607120345,1.786e-05,162.45,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607122255,6.1549,162.43,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607122952,1.786e-05,162.45,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607123955,6.1548,162.43,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607124362,1.786e-05,162.45,162.41,0.04542763]
["bitfinex-derivatives","SOLF0:USTF0",1748607125960,1.786e-05,162.45,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748607126370,5e-05,162.5,162.49,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1748607126566,6.1486,162.59,162.47,72.56371534]
["bitfinex-derivatives","SOLF0:USTF0",1748607126857,1.9853,162.61,162.56,6.1495]
["bitfinex-derivatives","SOLF0:USTF0",1748607127068,6.1471,162.63,162.51,11.36371534]
["bitfinex-derivatives","SOLF0:USTF0",1748607127368,61.2,162.7,162.51,11.36371534]
["bitfinex-derivatives","SOLF0:USTF0",1748607127670,0.04410116,162.59,162.52,531.58]
["bitfinex-derivatives","SOLF0:USTF0",1748607127854,6.2095,162.69,162.53,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1748607128052,6.1466,162.65,162.53,72.56371534]
["bitfinex-derivatives","SOLF0:USTF0",1748607128557,6.1466,162.65,162.53,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1748607128762,6.2095,162.69,162.54,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1748607129065,6.2095,162.69,162.6,0.03942093]
["bitfinex-derivatives","SOLF0:USTF0",1748607129066,0.04509451,162.63,162.6,0.03942093]
["bitfinex-derivatives","SOLF0:USTF0",1748607130061,0.04509451,162.63,162.61,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1748607130261,0.04509451,162.63,162.6,0.03942093]
["bitfinex-derivatives","SOLF0:USTF0",1748607131373,0.04509451,162.63,162.62,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748607131565,14.47,162.68,162.6,0.03942093]
["bitfinex-derivatives","SOLF0:USTF0",1748607131864,14.47,162.68,162.66,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748607132168,14.47,162.68,162.61,17.3677864]
["bitfinex-derivatives","SOLF0:USTF0",1748607132460,0.04330011,162.66,162.6,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607132767,0.04330011,162.66,162.63,0.04520945]
["bitfinex-derivatives","SOLF0:USTF0",1748607134773,1.1e-07,162.66,162.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607135069,1.1e-07,162.66,162.63,0.04520945]
["bitfinex-derivatives","SOLF0:USTF0",1748607135070,1.1e-07,162.66,162.65,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748607135259,1.1e-07,162.66,162.63,0.04520945]
["bitfinex-derivatives","SOLF0:USTF0",1748607136069,1.1e-07,162.66,162.64,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748607136867,1.1e-07,162.66,162.63,0.04520945]
["bitfinex-derivatives","SOLF0:USTF0",1748607137972,1.1e-07,162.66,162.65,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748607138164,14.47,162.68,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607138363,14.47,162.68,162.67,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748607138570,14.47,162.68,162.65,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607138770,14.47,162.68,162.63,0.04520945]
["bitfinex-derivatives","SOLF0:USTF0",1748607139467,0.03999802,162.67,162.66,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748607139774,0.03999802,162.67,162.63,0.04520945]
["bitfinex-derivatives","SOLF0:USTF0",1748607140369,0.03999802,162.67,162.65,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1748607140570,0.03999802,162.67,162.63,0.04520945]
["bitfinex-derivatives","SOLF0:USTF0",1748607143168,0.03999802,162.67,162.64,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1748607143368,0.03999802,162.67,162.63,0.04520945]
["bitfinex-derivatives","SOLF0:USTF0",1748607143776,0.03999802,162.67,162.52,594.54]
["bitfinex-derivatives","SOLF0:USTF0",1748607143777,2.17039802,162.67,162.52,594.54]
["bitfinex-derivatives","SOLF0:USTF0",1748607143967,2.1304,162.67,162.52,594.54]
["bitfinex-derivatives","SOLF0:USTF0",1748607144676,2.1304,162.67,162.52,760.58]
["bitfinex-derivatives","SOLF0:USTF0",1748607144871,0.0437297,162.62,162.58,0.04080123]
["bitfinex-derivatives","SOLF0:USTF0",1748607147776,6.1912297,162.62,162.58,0.04080123]
["bitfinex-derivatives","SOLF0:USTF0",1748607148074,0.0437297,162.62,162.58,0.04080123]
["bitfinex-derivatives","SOLF0:USTF0",1748607150574,61.3037297,162.62,162.48,17.3677864]
["bitfinex-derivatives","SOLF0:USTF0",1748607150774,6.149,162.58,162.53,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1748607150976,61.26,162.62,162.45,79.4685864]
["bitfinex-derivatives","SOLF0:USTF0",1748607151175,61.26,162.62,162.45,243.7685864]
["bitfinex-derivatives","SOLF0:USTF0",1748607151381,61.26,162.62,162.45,79.4685864]
["bitfinex-derivatives","SOLF0:USTF0",1748607151589,0.04679693,162.56,162.52,0.04473372]
["bitfinex-derivatives","SOLF0:USTF0",1748607151877,0.04679693,162.56,162.54,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1748607152188,0.04679693,162.56,162.52,0.04531065]
["bitfinex-derivatives","SOLF0:USTF0",1748607152479,0.04679693,162.56,162.55,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1748607153683,20.074,162.63,162.6,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1748607153888,20.074,162.63,162.53,0.8414]
["bitfinex-derivatives","SOLF0:USTF0",1748607154385,17.97,162.63,162.56,11.34863556]
["bitfinex-derivatives","SOLF0:USTF0",1748607154683,0.04227806,162.61,162.58,0.045972]
["bitfinex-derivatives","SOLF0:USTF0",1748607154879,0.04227806,162.61,162.6,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1748607155074,17.97,162.63,162.58,0.045972]
["bitfinex-derivatives","SOLF0:USTF0",1748607155579,17.97,162.63,162.62,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748607155980,17.97,162.63,162.62,68.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748607157077,17.97,162.63,162.58,0.045972]
["bitfinex-derivatives","SOLF0:USTF0",1748607158487,19.964,162.63,162.58,0.045972]
["bitfinex-derivatives","SOLF0:USTF0",1748607159678,6.1475,162.62,162.58,0.045972]
["bitfinex-derivatives","SOLF0:USTF0",1748607160484,19.964,162.63,162.58,0.045972]
["bitfinex-derivatives","SOLF0:USTF0",1748607161183,17.97,162.63,162.58,0.045972]
["bitfinex-derivatives","SOLF0:USTF0",1748607161577,17.97,162.63,162.58,11.39460756]
["bitfinex-derivatives","SOLF0:USTF0",1748607162183,17.97,162.63,162.62,6.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748607162586,17.97,162.63,162.58,70.93460756]
["bitfinex-derivatives","SOLF0:USTF0",1748607162793,17.97,162.63,162.58,59.585972]
["bitfinex-derivatives","SOLF0:USTF0",1748607163086,59.54,162.77,162.62,11.34863556]
["bitfinex-derivatives","SOLF0:USTF0",1748607163288,4.0757,162.77,162.62,11.34863556]
["bitfinex-derivatives","SOLF0:USTF0",1748607163483,1.9775,162.76,162.62,11.34863556]
["bitfinex-derivatives","SOLF0:USTF0",1748607163884,6.1446,162.7,162.62,11.34863556]
["bitfinex-derivatives","SOLF0:USTF0",1748607164078,1.9775,162.76,162.64,0.04187552]
["bitfinex-derivatives","SOLF0:USTF0",1748607164079,0.04371302,162.68,162.64,0.04187552]
["bitfinex-derivatives","SOLF0:USTF0",1748607164393,0.04227345,162.68,162.64,0.04668582]
["bitfinex-derivatives","SOLF0:USTF0",1748607164891,2.07547345,162.68,162.64,0.04668582]
["bitfinex-derivatives","SOLF0:USTF0",1748607165484,6.1461,162.66,162.6,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748607165685,6.1461,162.66,162.58,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1748607165984,10.1656,162.67,162.61,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1748607166191,4.02,162.67,162.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607166393,0.0417498,162.63,162.6,0.04500779]
["bitfinex-derivatives","SOLF0:USTF0",1748607166580,0.0417498,162.63,162.61,6.1478]
["bitfinex-derivatives","SOLF0:USTF0",1748607166780,0.0417498,162.63,162.6,0.04500779]
["bitfinex-derivatives","SOLF0:USTF0",1748607170189,0.0417498,162.63,162.6,6.19300779]
["bitfinex-derivatives","SOLF0:USTF0",1748607171195,6.1887498,162.63,162.6,0.04500779]
["bitfinex-derivatives","SOLF0:USTF0",1748607171495,0.0417498,162.63,162.6,0.04500779]
["bitfinex-derivatives","SOLF0:USTF0",1748607172709,0.0417498,162.63,162.47,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1748607172899,13.26,162.65,162.48,159.78]
["bitfinex-derivatives","SOLF0:USTF0",1748607173398,13.26,162.65,162.5,11.34863556]
["bitfinex-derivatives","SOLF0:USTF0",1748607173599,0.04210296,162.59,162.56,0.0425028]
["bitfinex-derivatives","SOLF0:USTF0",1748607174299,0.04210296,162.59,162.47,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1748607174600,24.60863556,162.65,162.47,217.42]
["bitfinex-derivatives","SOLF0:USTF0",1748607174797,13.26,162.65,162.49,11.34863556]
["bitfinex-derivatives","SOLF0:USTF0",1748607175000,13.26,162.65,162.53,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1748607175293,13.26,162.65,162.57,0.04067781]
["bitfinex-derivatives","SOLF0:USTF0",1748607175294,0.04198855,162.61,162.57,0.04067781]
["bitfinex-derivatives","SOLF0:USTF0",1748607177693,6.1489,162.58,162.57,0.04067781]
["bitfinex-derivatives","SOLF0:USTF0",1748607179594,1.9658,162.59,162.49,159.14]
["bitfinex-derivatives","SOLF0:USTF0",1748607180201,6.1496,162.57,162.52,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1748607180396,1.9658,162.59,162.48,170.02863556]
["bitfinex-derivatives","SOLF0:USTF0",1748607180699,0.03922777,162.55,162.52,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1748607182401,6.1507,162.54,162.52,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1748607182595,0.03922777,162.55,162.52,0.04453352]
["bitfinex-derivatives","SOLF0:USTF0",1748607184702,0.03922777,162.55,162.47,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1748607185205,0.03922777,162.55,162.49,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1748607185395,0.03922777,162.55,162.44,11.34863556]
["bitfinex-derivatives","SOLF0:USTF0",1748607185698,0.04022011,162.51,162.48,0.04615539]
["bitfinex-derivatives","SOLF0:USTF0",1748607185900,0.04164043,162.51,162.48,0.04445944]
["bitfinex-derivatives","SOLF0:USTF0",1748607186707,0.04164043,162.51,162.48,6.19705944]
["bitfinex-derivatives","SOLF0:USTF0",1748607186899,0.04164043,162.51,162.48,0.04445944]
["bitfinex-derivatives","SOLF0:USTF0",1748607188000,3.98424043,162.51,162.42,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1748607188703,0.04164043,162.51,162.5,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1748607188904,0.04164043,162.51,162.42,56.16]
["bitfinex-derivatives","SOLF0:USTF0",1748607189105,0.04164043,162.51,162.45,0.035635]
["bitfinex-derivatives","SOLF0:USTF0",1748607190509,0.04164043,162.51,162.45,2.619835]
["bitfinex-derivatives","SOLF0:USTF0",1748607190710,0.04164043,162.51,162.5,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1748607192409,13.44,162.53,162.52,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1748607192913,56.5874,162.6,162.5,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1748607193507,0.04714861,162.57,162.53,0.04152363]
["bitfinex-derivatives","SOLF0:USTF0",1748607195602,0.04714861,162.57,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748607196515,0.04714861,162.57,162.53,0.04152363]
["bitfinex-derivatives","SOLF0:USTF0",1748607197408,0.04714861,162.57,162.53,154.72152363]
["bitfinex-derivatives","SOLF0:USTF0",1748607198314,0.04714861,162.57,162.55,6.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748607198514,0.04714861,162.57,162.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607198709,0.04714861,162.57,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748607199120,0.04714861,162.57,162.53,154.72152363]
["bitfinex-derivatives","SOLF0:USTF0",1748607199317,0.04714861,162.57,162.53,0.04152363]
["bitfinex-derivatives","SOLF0:USTF0",1748607200407,6.1499,162.56,162.53,0.04152363]
["bitfinex-derivatives","SOLF0:USTF0",1748607200811,0.04714861,162.57,162.53,0.04152363]
["bitfinex-derivatives","SOLF0:USTF0",1748607201011,6.1499,162.56,162.53,0.04152363]
["bitfinex-derivatives","SOLF0:USTF0",1748607201218,0.04714861,162.57,162.53,0.04152363]
["bitfinex-derivatives","SOLF0:USTF0",1748607201412,6.1505,162.54,162.53,0.04152363]
["bitfinex-derivatives","SOLF0:USTF0",1748607201610,0.04714861,162.57,162.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607201811,6.2896,162.58,162.45,531.22]
["bitfinex-derivatives","SOLF0:USTF0",1748607202317,6.2896,162.58,162.45,684.92]
["bitfinex-derivatives","SOLF0:USTF0",1748607202617,0.04600701,162.53,162.5,0.0357518]
["bitfinex-derivatives","SOLF0:USTF0",1748607203014,6.1513,162.52,162.5,0.0357518]
["bitfinex-derivatives","SOLF0:USTF0",1748607203215,0.04600701,162.53,162.5,0.0357518]
["bitfinex-derivatives","SOLF0:USTF0",1748607203719,52.82600701,162.53,162.43,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1748607204015,52.78,162.53,162.43,54.44]
["bitfinex-derivatives","SOLF0:USTF0",1748607204618,6.1516,162.52,162.48,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1748607204816,6.19233868,162.52,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607205317,0.04073868,162.52,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607206025,6.19213868,162.52,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607206220,0.04073868,162.52,162.48,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748607206426,0.04073868,162.52,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607206723,0.04073868,162.52,162.48,6.1526]
["bitfinex-derivatives","SOLF0:USTF0",1748607207421,0.04073868,162.52,162.49,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1748607207626,0.04073868,162.52,162.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607208016,0.04073868,162.52,162.42,216.44991871]
["bitfinex-derivatives","SOLF0:USTF0",1748607208221,0.0457683,162.49,162.42,216.44991871]
["bitfinex-derivatives","SOLF0:USTF0",1748607208446,0.0457683,162.49,162.43,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748607208623,0.0457683,162.49,162.39,152.5]
["bitfinex-derivatives","SOLF0:USTF0",1748607208817,0.04113822,162.46,162.38,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1748607211024,6.19503822,162.46,162.42,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748607211626,6.19503822,162.46,162.43,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748607211627,0.04113822,162.46,162.43,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748607211824,0.04113822,162.46,162.39,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607213333,0.04113822,162.46,162.45,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1748607214333,0.04113822,162.46,162.39,73.34863556]
["bitfinex-derivatives","SOLF0:USTF0",1748607214334,52.82,162.52,162.43,11.34863556]
["bitfinex-derivatives","SOLF0:USTF0",1748607214830,52.82,162.62,162.44,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1748607215035,6.149,162.58,162.49,11.34863556]
["bitfinex-derivatives","SOLF0:USTF0",1748607215240,0.04664784,162.55,162.52,0.04113822]
["bitfinex-derivatives","SOLF0:USTF0",1748607215435,0.04169424,162.55,162.52,0.04113822]
["bitfinex-derivatives","SOLF0:USTF0",1748607215837,0.04169424,162.55,162.54,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1748607216431,0.04169424,162.55,162.52,0.04113822]
["bitfinex-derivatives","SOLF0:USTF0",1748607217227,0.04169424,162.55,162.37,20.49786556]
["bitfinex-derivatives","SOLF0:USTF0",1748607217228,17.5503298,162.55,162.37,20.49786556]
["bitfinex-derivatives","SOLF0:USTF0",1748607217428,4.0895,162.54,162.42,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1748607217833,1.9712,162.53,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607218033,51.18,162.52,162.42,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1748607218233,6.1531,162.48,162.42,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1748607218436,0.04471457,162.49,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607218632,0.04702844,162.45,162.41,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1748607219032,0.04702844,162.45,162.41,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1748607219230,0.04702844,162.45,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607219833,6.20112844,162.45,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607220030,6.20112844,162.45,162.41,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1748607220839,6.20112844,162.45,162.42,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1748607221041,0.04702844,162.45,162.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607221236,0.04702844,162.45,162.37,9.14923]
["bitfinex-derivatives","SOLF0:USTF0",1748607221642,4.10162844,162.45,162.37,9.14923]
["bitfinex-derivatives","SOLF0:USTF0",1748607221938,6.21512844,162.45,162.37,9.14923]
["bitfinex-derivatives","SOLF0:USTF0",1748607223439,6.1561,162.4,162.37,9.14923]
["bitfinex-derivatives","SOLF0:USTF0",1748607223737,0.04640816,162.4,162.37,9.14923]
["bitfinex-derivatives","SOLF0:USTF0",1748607223936,6.20230816,162.4,162.37,9.14923]
["bitfinex-derivatives","SOLF0:USTF0",1748607224239,0.04640816,162.4,162.37,9.14923]
["bitfinex-derivatives","SOLF0:USTF0",1748607224633,0.04640816,162.4,162.37,15.30623]
["bitfinex-derivatives","SOLF0:USTF0",1748607226140,0.04640816,162.4,162.38,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1748607226737,0.04640816,162.4,162.39,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748607226936,0.04640816,162.4,162.37,9.14923]
["bitfinex-derivatives","SOLF0:USTF0",1748607227340,0.04640816,162.4,162.39,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748607227540,0.04640816,162.4,162.37,9.14923]
["bitfinex-derivatives","SOLF0:USTF0",1748607227738,0.04640816,162.4,162.21,18.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748607227739,0.04640816,162.4,162.26,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1748607228075,0.04618038,162.35,162.26,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1748607228539,0.04618038,162.35,162.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607228933,0.04618038,162.35,162.34,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748607229338,0.04618038,162.35,162.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607229339,0.04618038,162.35,162.27,212.14]
["bitfinex-derivatives","SOLF0:USTF0",1748607229546,0.04618038,162.35,162.33,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748607230341,0.04618038,162.35,162.34,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748607232142,51.2,162.4,162.38,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1748607232336,2.0558,162.43,162.38,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1748607233238,0.04067006,162.42,162.39,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748607233643,0.04067006,162.42,162.4,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1748607234445,0.04067006,162.42,162.39,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748607234837,6.19617006,162.42,162.39,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748607235440,0.04067006,162.42,162.39,0.04110691]
["bitfinex-derivatives","SOLF0:USTF0",1748607237646,0.04067006,162.42,162.23,12.3246]
["bitfinex-derivatives","SOLF0:USTF0",1748607237846,53.303,162.45,162.28,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1748607238542,6.1565,162.39,162.28,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1748607238848,0.0416741,162.35,162.28,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1748607239236,0.0416741,162.35,162.34,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1748607239644,0.0416741,162.35,162.34,68.158]
["bitfinex-derivatives","SOLF0:USTF0",1748607240548,0.0416741,162.35,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748607240747,0.04491798,162.35,162.31,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1748607240944,0.04417549,162.35,162.31,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1748607241144,0.04417549,162.35,162.34,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1748607241544,0.04417549,162.35,162.31,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1748607242740,6.20197549,162.35,162.31,55.7392]
["bitfinex-derivatives","SOLF0:USTF0",1748607242946,6.20197549,162.35,162.31,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1748607243444,6.20197549,162.35,162.31,55.7391]
["bitfinex-derivatives","SOLF0:USTF0",1748607243647,0.04417549,162.35,162.31,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1748607244347,0.04417549,162.35,162.32,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1748607244741,0.04417549,162.35,162.33,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748607245539,0.04417549,162.35,162.31,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1748607246340,0.04417549,162.35,162.34,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748607247942,0.04417549,162.35,162.31,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1748607248542,0.04417549,162.35,162.33,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1748607248745,0.04417549,162.35,162.31,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1748607248948,6.20217549,162.35,162.32,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1748607249151,6.20217549,162.35,162.31,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1748607249855,6.20217549,162.35,162.32,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1748607250055,6.20150762,162.35,162.32,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1748607250256,2.1309,162.42,162.31,11.34863556]
["bitfinex-derivatives","SOLF0:USTF0",1748607250474,2.1309,162.42,162.29,0.2537]
["bitfinex-derivatives","SOLF0:USTF0",1748607250757,6.1562,162.4,162.3,11.34863556]
["bitfinex-derivatives","SOLF0:USTF0",1748607250955,2.1309,162.42,162.31,1.7796]
["bitfinex-derivatives","SOLF0:USTF0",1748607251146,0.4481,162.44,162.34,11.34863556]
["bitfinex-derivatives","SOLF0:USTF0",1748607251344,0.4481,162.44,162.37,0.04033645]
["bitfinex-derivatives","SOLF0:USTF0",1748607251345,0.04515973,162.41,162.37,0.04033645]
["bitfinex-derivatives","SOLF0:USTF0",1748607251964,0.04515973,162.41,162.4,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1748607252252,0.4481,162.44,162.37,0.04033645]
["bitfinex-derivatives","SOLF0:USTF0",1748607252453,0.4481,162.44,162.42,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748607252847,0.4481,162.44,162.41,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1748607253047,0.49445973,162.44,162.41,0.04326008]
["bitfinex-derivatives","SOLF0:USTF0",1748607253258,49.6,162.55,162.42,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1748607253556,4.2574,162.55,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607253961,6.1524,162.5,162.45,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1748607254153,4.2574,162.55,162.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607254350,0.04505824,162.51,162.47,0.04261246]
["bitfinex-derivatives","SOLF0:USTF0",1748607255045,6.154,162.46,162.39,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1748607255454,6.154,162.46,162.41,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1748607255751,2.1548,162.51,162.39,49.58]
["bitfinex-derivatives","SOLF0:USTF0",1748607255952,0.04487303,162.47,162.43,6.20126468]
["bitfinex-derivatives","SOLF0:USTF0",1748607256148,0.04487303,162.47,162.43,0.04686468]
["bitfinex-derivatives","SOLF0:USTF0",1748607257156,0.04487303,162.47,162.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748607257355,0.04487303,162.47,162.43,0.04686468]
["bitfinex-derivatives","SOLF0:USTF0",1748607257656,0.04487303,162.47,162.46,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1748607258551,12.2915,162.67,162.46,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748607258757,6.1489,162.59,162.49,11.34863556]
["bitfinex-derivatives","SOLF0:USTF0",1748607258958,2.012,162.61,162.49,11.34863556]
["bitfinex-derivatives","SOLF0:USTF0",1748607259352,6.1494,162.58,162.49,11.34863556]
["bitfinex-derivatives","SOLF0:USTF0",1748607259653,2.012,162.61,162.47,196.72]
["bitfinex-derivatives","SOLF0:USTF0",1748607259868,0.03960913,162.55,162.52,0.04216213]
["bitfinex-derivatives","SOLF0:USTF0",1748607260154,0.03960913,162.55,162.54,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1748607260553,2.012,162.61,162.52,0.04216213]
["bitfinex-derivatives","SOLF0:USTF0",1748607261362,2.012,162.61,162.52,6.19346213]
["bitfinex-derivatives","SOLF0:USTF0",1748607261556,6.1495,162.57,162.52,68.19346213]
["bitfinex-derivatives","SOLF0:USTF0",1748607261756,6.1495,162.57,162.52,62.04216213]
["bitfinex-derivatives","SOLF0:USTF0",1748607261968,0.04637015,162.58,162.52,0.04216213]
["bitfinex-derivatives","SOLF0:USTF0",1748607263155,6.1505,162.55,162.52,0.04216213]
["bitfinex-derivatives","SOLF0:USTF0",1748607263554,0.04637015,162.58,162.52,0.04216213]
["bitfinex-derivatives","SOLF0:USTF0",1748607263759,6.1503,162.55,162.52,0.04216213]
["bitfinex-derivatives","SOLF0:USTF0",1748607264162,0.04637015,162.58,162.52,0.04216213]
["bitfinex-derivatives","SOLF0:USTF0",1748607264560,0.04637015,162.58,162.53,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1748607264754,6.1496,162.57,162.52,0.04216213]
["bitfinex-derivatives","SOLF0:USTF0",1748607265054,0.04637015,162.58,162.52,0.04216213]
["bitfinex-derivatives","SOLF0:USTF0",1748607265450,6.1496,162.57,162.52,0.04216213]
["bitfinex-derivatives","SOLF0:USTF0",1748607265757,0.04637015,162.58,162.52,0.04216213]
["bitfinex-derivatives","SOLF0:USTF0",1748607265956,6.1513,162.53,162.41,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1748607266161,6.1513,162.53,162.49,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1748607266365,49.56,162.55,162.41,49.56]
["bitfinex-derivatives","SOLF0:USTF0",1748607266860,49.56,162.55,162.46,0.03922317]
["bitfinex-derivatives","SOLF0:USTF0",1748607267067,0.04400223,162.5,162.46,0.03922317]
["bitfinex-derivatives","SOLF0:USTF0",1748607267563,0.04400223,162.5,162.49,6.1523]
["bitfinex-derivatives","SOLF0:USTF0",1748607267762,1.9448,162.56,162.46,0.03922317]
["bitfinex-derivatives","SOLF0:USTF0",1748607267956,2.0083,162.57,162.43,11.34863556]
["bitfinex-derivatives","SOLF0:USTF0",1748607268157,2.0083,162.57,162.52,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748607268757,0.04423534,162.56,162.53,0.04617915]
["bitfinex-derivatives","SOLF0:USTF0",1748607268959,0.04423534,162.56,162.53,6.19717915]
["bitfinex-derivatives","SOLF0:USTF0",1748607269165,0.04423534,162.56,162.53,0.04617915]
["bitfinex-derivatives","SOLF0:USTF0",1748607269964,6.19413534,162.56,162.53,0.04617915]
["bitfinex-derivatives","SOLF0:USTF0",1748607270867,0.04423534,162.56,162.53,0.04617915]
["bitfinex-derivatives","SOLF0:USTF0",1748607272162,0.04423534,162.56,162.53,6.19687915]
["bitfinex-derivatives","SOLF0:USTF0",1748607272353,0.04423534,162.56,162.53,0.04617915]
["bitfinex-derivatives","SOLF0:USTF0",1748607273360,2.1168,162.63,162.53,0.04617915]
["bitfinex-derivatives","SOLF0:USTF0",1748607273570,2.121,162.66,162.52,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1748607273761,2.121,162.66,162.61,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1748607273955,2.121,162.66,162.52,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1748607274163,2.121,162.66,162.52,59.40863556]
["bitfinex-derivatives","SOLF0:USTF0",1748607274465,0.04524032,162.61,162.57,0.03884586]
["bitfinex-derivatives","SOLF0:USTF0",1748607275868,6.1487,162.6,162.57,0.03884586]
["bitfinex-derivatives","SOLF0:USTF0",1748607276069,0.04524032,162.61,162.57,0.03884586]
["bitfinex-derivatives","SOLF0:USTF0",1748607276670,6.1491,162.58,162.57,0.03884586]
["bitfinex-derivatives","SOLF0:USTF0",1748607277257,6.1489,162.59,162.57,0.03884586]
["bitfinex-derivatives","SOLF0:USTF0",1748607277459,0.04524032,162.61,162.57,0.03884586]
["bitfinex-derivatives","SOLF0:USTF0",1748607278163,6.1484,162.6,162.57,0.03884586]
["bitfinex-derivatives","SOLF0:USTF0",1748607278762,6.1488,162.59,162.57,0.03884586]
["bitfinex-derivatives","SOLF0:USTF0",1748607278969,0.04524032,162.61,162.57,0.03884586]
["bitfinex-derivatives","SOLF0:USTF0",1748607279764,2.01434032,162.61,162.57,0.03884586]
["bitfinex-derivatives","SOLF0:USTF0",1748607280472,6.149,162.59,162.57,0.03884586]
["bitfinex-derivatives","SOLF0:USTF0",1748607280967,6.1484,162.6,162.57,0.03884586]
["bitfinex-derivatives","SOLF0:USTF0",1748607281165,2.01434032,162.61,162.57,0.03884586]
["bitfinex-derivatives","SOLF0:USTF0",1748607281568,6.149,162.59,162.57,0.03884586]
["bitfinex-derivatives","SOLF0:USTF0",1748607281760,2.01434032,162.61,162.57,0.03884586]
["bitfinex-derivatives","SOLF0:USTF0",1748607282171,4.04104032,162.61,162.52,54.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748607282673,4.04104032,162.61,162.51,6.1516]
["bitfinex-derivatives","SOLF0:USTF0",1748607282862,3.9958,162.61,162.47,531.34]
["bitfinex-derivatives","SOLF0:USTF0",1748607283068,3.9958,162.61,162.52,0.03978367]
["bitfinex-derivatives","SOLF0:USTF0",1748607283267,0.0412482,162.56,162.52,0.03978367]
["bitfinex-derivatives","SOLF0:USTF0",1748607283874,6.151,162.54,162.52,0.03978367]
["bitfinex-derivatives","SOLF0:USTF0",1748607284174,0.0412482,162.56,162.52,0.03978367]
["bitfinex-derivatives","SOLF0:USTF0",1748607284373,6.1507,162.54,162.52,0.03978367]
["bitfinex-derivatives","SOLF0:USTF0",1748607284576,0.0412482,162.56,162.52,0.03978367]
["bitfinex-derivatives","SOLF0:USTF0",1748607285078,6.151,162.53,162.52,0.03978367]
["bitfinex-derivatives","SOLF0:USTF0",1748607285373,0.0412482,162.56,162.52,0.03978367]
["bitfinex-derivatives","SOLF0:USTF0",1748607285575,6.1503,162.55,162.52,6.19098367]
["bitfinex-derivatives","SOLF0:USTF0",1748607285874,6.1503,162.55,162.52,0.03978367]
["bitfinex-derivatives","SOLF0:USTF0",1748607286071,6.1506,162.54,162.52,0.03978367]
["bitfinex-derivatives","SOLF0:USTF0",1748607286274,0.0412482,162.56,162.52,0.03978367]
["bitfinex-derivatives","SOLF0:USTF0",1748607286972,6.1509,162.54,162.52,0.03978367]
["bitfinex-derivatives","SOLF0:USTF0",1748607287466,0.0412482,162.56,162.52,0.03978367]
["bitfinex-derivatives","SOLF0:USTF0",1748607287666,6.151,162.53,162.52,0.03978367]
["bitfinex-derivatives","SOLF0:USTF0",1748607288281,0.0412482,162.56,162.52,0.03978367]
["bitfinex-derivatives","SOLF0:USTF0",1748607288778,0.0412482,162.56,162.27,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1748607288779,11.36509408,162.53,162.27,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1748607288992,52.0565,162.52,162.32,11.36509408]
["bitfinex-derivatives","SOLF0:USTF0",1748607289873,52.0565,162.52,162.4,0.04605354]
["bitfinex-derivatives","SOLF0:USTF0",1748607289874,0.03994455,162.44,162.4,0.04605354]
["bitfinex-derivatives","SOLF0:USTF0",1748607290080,0.04208694,162.44,162.4,0.04437013]
["bitfinex-derivatives","SOLF0:USTF0",1748607291080,6.19678694,162.44,162.4,6.20007013]
["bitfinex-derivatives","SOLF0:USTF0",1748607291286,6.19678694,162.44,162.4,0.04437013]
["bitfinex-derivatives","SOLF0:USTF0",1748607292179,0.04208694,162.44,162.4,0.04437013]
["bitfinex-derivatives","SOLF0:USTF0",1748607292585,6.1555,162.42,162.4,0.04437013]
["bitfinex-derivatives","SOLF0:USTF0",1748607293084,6.1555,162.41,162.4,0.04437013]
["bitfinex-derivatives","SOLF0:USTF0",1748607293480,0.04208694,162.44,162.4,0.04437013]
["bitfinex-derivatives","SOLF0:USTF0",1748607293680,6.1555,162.41,162.4,0.04437013]
["bitfinex-derivatives","SOLF0:USTF0",1748607294275,6.1561,162.4,162.35,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1748607294484,2.1023,162.43,162.35,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1748607294782,2.1023,162.43,162.31,49.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748607294981,48.06,162.42,162.31,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1748607295284,0.03904549,162.38,162.35,0.04458099]
["bitfinex-derivatives","SOLF0:USTF0",1748607295473,0.03904549,162.38,162.09,42.41121352]
["bitfinex-derivatives","SOLF0:USTF0",1748607295672,11.39178994,162.32,162.2,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748607295876,6.1615,162.26,162.14,50.3235]
["bitfinex-derivatives","SOLF0:USTF0",1748607296282,6.1616,162.25,162.14,50.3235]
["bitfinex-derivatives","SOLF0:USTF0",1748607296580,0.04502848,162.21,162.18,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1748607296778,0.04502848,162.21,162.19,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748607296979,0.04502848,162.21,162.19,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1748607297177,0.04502848,162.21,162.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607297378,0.04502848,162.21,162.2,68.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748607297573,0.04502848,162.21,162.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607298187,0.04502848,162.21,162.18,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1748607298580,6.20812848,162.21,162.18,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1748607299273,0.04502848,162.21,162.18,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1748607300585,6.1639,162.19,162.18,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1748607300780,0.04502848,162.21,162.18,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1748607300781,2.1626,162.2,162.18,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1748607300980,0.04502848,162.21,162.18,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1748607301474,2.848e-05,162.21,162.18,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1748607301882,2.848e-05,162.21,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748607302084,2.848e-05,162.21,162.18,0.04073298]
["bitfinex-derivatives","SOLF0:USTF0",1748607302484,2.848e-05,162.21,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748607306085,2.848e-05,162.21,162.14,17.4585674]
["bitfinex-derivatives","SOLF0:USTF0",1748607306086,300.0,162.2,161.95,12.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748607306297,12.3211,162.28,162.01,17.46796391]
["bitfinex-derivatives","SOLF0:USTF0",1748607306298,6.3535,162.19,162.01,17.46796391]
["bitfinex-derivatives","SOLF0:USTF0",1748607306485,6.3535,162.19,162.02,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1748607306990,6.3535,162.19,162.02,579.58]
["bitfinex-derivatives","SOLF0:USTF0",1748607307192,0.04009526,162.12,162.09,0.03955285]
["bitfinex-derivatives","SOLF0:USTF0",1748607307388,0.03974201,162.12,162.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1748607307688,0.03974201,162.12,162.1,53.667]
["bitfinex-derivatives","SOLF0:USTF0",1748607307983,0.03974201,162.12,162.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1748607309090,6.3535,162.19,162.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1748607309593,6.3535,162.19,162.13,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748607309794,4.19,162.19,162.1,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1748607309990,2.0461,162.19,162.13,0.04216407]
["bitfinex-derivatives","SOLF0:USTF0",1748607310294,0.0428742,162.16,162.15,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748607310497,0.04164892,162.17,162.14,0.04340412]
["bitfinex-derivatives","SOLF0:USTF0",1748607310684,0.04717476,162.17,162.15,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1748607310994,4.1155,162.24,162.15,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1748607311892,0.04447597,162.21,162.18,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1748607312285,6.1639,162.19,162.18,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1748607312994,0.04447597,162.21,162.18,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1748607315496,0.04447597,162.21,162.19,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1748607315694,0.04447597,162.21,162.18,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1748607316492,0.04447597,162.21,162.18,6.20666282]
["bitfinex-derivatives","SOLF0:USTF0",1748607316793,0.04447597,162.21,162.18,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1748607317393,6.20787597,162.21,162.18,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1748607317995,6.1636,162.2,162.18,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1748607318296,0.04447597,162.21,162.18,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1748607319599,0.04447597,162.21,162.18,6.20666282]
["bitfinex-derivatives","SOLF0:USTF0",1748607319797,0.04447597,162.21,162.18,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1748607320192,0.04447597,162.21,162.18,6.20686282]
["bitfinex-derivatives","SOLF0:USTF0",1748607320388,0.04447597,162.21,162.18,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1748607321900,6.20787597,162.21,162.18,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1748607322098,0.04447597,162.21,162.18,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1748607322297,6.20767597,162.21,162.18,6.20696282]
["bitfinex-derivatives","SOLF0:USTF0",1748607322596,0.04447597,162.21,162.18,0.04266282]
["bitfinex-derivatives","SOLF0:USTF0",1748607322992,0.04447597,162.21,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748607323702,1.99,162.28,162.23,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748607324000,47.52,162.35,162.23,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1748607324201,1.9825,162.32,162.23,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1748607324902,677.82,162.43,162.23,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1748607324903,11.38406414,162.4,162.26,0.04208254]
["bitfinex-derivatives","SOLF0:USTF0",1748607325113,11.38406414,162.4,162.28,11.38406414]
["bitfinex-derivatives","SOLF0:USTF0",1748607325114,4.1404,162.4,162.28,11.38406414]
["bitfinex-derivatives","SOLF0:USTF0",1748607325296,6.1557,162.41,162.29,194.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748607325494,47.52,162.48,162.29,194.7922]
["bitfinex-derivatives","SOLF0:USTF0",1748607325705,6.1551,162.43,162.32,11.38406414]
["bitfinex-derivatives","SOLF0:USTF0",1748607325906,0.04008089,162.39,162.36,0.04336163]
["bitfinex-derivatives","SOLF0:USTF0",1748607326201,0.04207398,162.39,162.37,47.52]
["bitfinex-derivatives","SOLF0:USTF0",1748607327309,0.04207398,162.39,162.36,0.04469815]
["bitfinex-derivatives","SOLF0:USTF0",1748607327498,1.9637,162.47,162.36,0.04469815]
["bitfinex-derivatives","SOLF0:USTF0",1748607327696,1.9637,162.47,162.33,204.80406414]
["bitfinex-derivatives","SOLF0:USTF0",1748607327899,4.1404,162.5,162.33,210.83547776]
["bitfinex-derivatives","SOLF0:USTF0",1748607328200,21.55587776,162.5,162.33,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1748607328398,6.1546,162.44,162.33,193.42]
["bitfinex-derivatives","SOLF0:USTF0",1748607328601,0.04687463,162.4,162.37,0.04555148]
["bitfinex-derivatives","SOLF0:USTF0",1748607328811,0.04687463,162.4,162.38,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1748607328997,4.1404,162.5,162.37,0.04555148]
["bitfinex-derivatives","SOLF0:USTF0",1748607329204,4.1404,162.5,162.33,193.8649]
["bitfinex-derivatives","SOLF0:USTF0",1748607329405,4.1404,162.5,162.34,17.41547776]
["bitfinex-derivatives","SOLF0:USTF0",1748607329800,4.1404,162.5,162.41,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1748607330205,6.1539,162.46,162.44,0.04087105]
["bitfinex-derivatives","SOLF0:USTF0",1748607330395,0.03941229,162.47,162.44,0.04087105]
["bitfinex-derivatives","SOLF0:USTF0",1748607331301,6.1539,162.46,162.44,0.04087105]
["bitfinex-derivatives","SOLF0:USTF0",1748607331509,0.03941229,162.47,162.44,0.04087105]
["bitfinex-derivatives","SOLF0:USTF0",1748607331802,6.154,162.45,162.44,0.04087105]
["bitfinex-derivatives","SOLF0:USTF0",1748607332404,0.03941229,162.47,162.39,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1748607332596,2.0734,162.46,162.39,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1748607333501,0.04476733,162.44,162.41,0.04082485]
["bitfinex-derivatives","SOLF0:USTF0",1748607335102,6.19946733,162.44,162.41,0.04082485]
["bitfinex-derivatives","SOLF0:USTF0",1748607335304,0.04476733,162.44,162.41,0.04082485]
["bitfinex-derivatives","SOLF0:USTF0",1748607338598,0.04476733,162.44,162.42,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1748607339409,0.04476733,162.44,162.43,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1748607339903,0.04476733,162.44,162.42,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1748607340109,0.04476733,162.44,162.41,0.04082485]
["bitfinex-derivatives","SOLF0:USTF0",1748607341203,0.04476733,162.44,162.42,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748607341406,0.04476733,162.44,162.41,0.04082485]
["bitfinex-derivatives","SOLF0:USTF0",1748607342306,0.04476733,162.44,162.42,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748607342501,0.04476733,162.44,162.41,0.04082485]
["bitfinex-derivatives","SOLF0:USTF0",1748607343214,0.04476733,162.44,162.42,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748607343406,0.04476733,162.44,162.41,0.04082485]
["bitfinex-derivatives","SOLF0:USTF0",1748607343907,0.04476733,162.44,162.43,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1748607344620,6.1828,162.5,162.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748607344812,6.1828,162.5,162.4,47.44]
["bitfinex-derivatives","SOLF0:USTF0",1748607345012,6.1828,162.5,162.44,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748607345213,6.1828,162.5,162.4,64.85547776]
["bitfinex-derivatives","SOLF0:USTF0",1748607345409,6.1527,162.49,162.4,64.85547776]
["bitfinex-derivatives","SOLF0:USTF0",1748607345613,0.04211648,162.46,162.43,0.04711553]
["bitfinex-derivatives","SOLF0:USTF0",1748607347011,0.04211648,162.46,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748607347313,0.04211648,162.46,162.43,0.04711553]
["bitfinex-derivatives","SOLF0:USTF0",1748607347518,0.04211648,162.46,162.45,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1748607348711,0.04211648,162.46,162.44,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748607348917,0.04211648,162.46,162.43,0.04711553]
["bitfinex-derivatives","SOLF0:USTF0",1748607349215,0.04211648,162.46,162.45,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1748607349814,0.04211648,162.46,162.43,0.04711553]
["bitfinex-derivatives","SOLF0:USTF0",1748607350219,0.04211648,162.46,162.45,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1748607353916,0.04211648,162.46,162.44,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748607354722,0.04211648,162.46,162.28,12.3208]
["bitfinex-derivatives","SOLF0:USTF0",1748607355018,6.1563,162.39,162.33,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1748607355222,45.86,162.45,162.33,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1748607355817,0.04030845,162.41,162.37,0.04290343]
["bitfinex-derivatives","SOLF0:USTF0",1748607356318,6.1565,162.39,162.37,0.04290343]
["bitfinex-derivatives","SOLF0:USTF0",1748607356728,0.04030845,162.41,162.33,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1748607356729,2.1189,162.4,162.33,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1748607357022,2.072,162.39,162.33,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1748607357522,8.2286,162.39,162.35,6.1574]
["bitfinex-derivatives","SOLF0:USTF0",1748607357724,8.27598365,162.39,162.35,6.19790547]
["bitfinex-derivatives","SOLF0:USTF0",1748607358320,2.11938365,162.39,162.35,0.04050547]
["bitfinex-derivatives","SOLF0:USTF0",1748607359515,6.1569,162.38,162.35,0.04050547]
["bitfinex-derivatives","SOLF0:USTF0",1748607359723,2.11938365,162.39,162.35,0.04050547]
["bitfinex-derivatives","SOLF0:USTF0",1748607360331,2.11938365,162.39,162.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1748607360524,2.072,162.39,162.28,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1748607361115,0.04548969,162.35,162.32,0.04721455]
["bitfinex-derivatives","SOLF0:USTF0",1748607361520,0.04548969,162.35,162.34,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748607362432,45.88,162.44,162.33,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1748607362827,4.141,162.47,162.41,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1748607363028,4.141,162.47,162.34,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1748607363423,0.0444086,162.42,162.39,0.04615805]
["bitfinex-derivatives","SOLF0:USTF0",1748607364324,6.1555,162.41,162.39,0.04615805]
["bitfinex-derivatives","SOLF0:USTF0",1748607364529,0.0444086,162.42,162.39,0.04615805]
["bitfinex-derivatives","SOLF0:USTF0",1748607364729,0.0444086,162.42,162.33,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1748607365627,0.0444086,162.42,162.36,0.04424634]
["bitfinex-derivatives","SOLF0:USTF0",1748607366027,6.1564,162.39,162.36,0.04424634]
["bitfinex-derivatives","SOLF0:USTF0",1748607366331,0.0444086,162.42,162.36,0.04424634]
["bitfinex-derivatives","SOLF0:USTF0",1748607366930,6.1581,162.35,162.29,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1748607367427,45.88,162.43,162.31,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1748607367626,6.1585,162.34,162.29,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1748607367936,0.03945324,162.33,162.3,6.19880175]
["bitfinex-derivatives","SOLF0:USTF0",1748607368125,0.04067146,162.33,162.3,0.04739437]
["bitfinex-derivatives","SOLF0:USTF0",1748607368629,45.88,162.43,162.3,0.04739437]
["bitfinex-derivatives","SOLF0:USTF0",1748607368833,45.88,162.43,162.29,57.23923236]
["bitfinex-derivatives","SOLF0:USTF0",1748607369532,0.04691837,162.38,162.37,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1748607369729,0.04418727,162.39,162.37,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1748607370033,0.04418727,162.39,162.36,0.04236247]
["bitfinex-derivatives","SOLF0:USTF0",1748607370227,0.04418727,162.39,162.37,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1748607370635,0.04418727,162.39,162.36,0.04236247]
["bitfinex-derivatives","SOLF0:USTF0",1748607371334,0.04418727,162.39,162.36,6.19976247]
["bitfinex-derivatives","SOLF0:USTF0",1748607371726,0.04418727,162.39,162.36,0.04236247]
["bitfinex-derivatives","SOLF0:USTF0",1748607373337,6.1571,162.37,162.36,0.04236247]
["bitfinex-derivatives","SOLF0:USTF0",1748607373533,45.88,162.37,162.2,57.23923236]
["bitfinex-derivatives","SOLF0:USTF0",1748607373834,6.1761,162.36,162.24,11.35923236]
["bitfinex-derivatives","SOLF0:USTF0",1748607374432,6.1761,162.36,162.28,6.2039837]
["bitfinex-derivatives","SOLF0:USTF0",1748607374433,0.04437972,162.32,162.28,6.2039837]
["bitfinex-derivatives","SOLF0:USTF0",1748607374932,6.1596,162.31,162.28,0.0437837]
["bitfinex-derivatives","SOLF0:USTF0",1748607375229,0.04437972,162.32,162.28,0.0437837]
["bitfinex-derivatives","SOLF0:USTF0",1748607376230,6.16,162.3,162.28,0.0437837]
["bitfinex-derivatives","SOLF0:USTF0",1748607376730,6.20357972,162.32,162.28,0.0437837]
["bitfinex-derivatives","SOLF0:USTF0",1748607377032,0.04437972,162.32,162.28,0.0437837]
["bitfinex-derivatives","SOLF0:USTF0",1748607377224,6.16,162.3,162.28,0.0437837]
["bitfinex-derivatives","SOLF0:USTF0",1748607377430,0.04437972,162.32,162.28,0.0437837]
["bitfinex-derivatives","SOLF0:USTF0",1748607378135,6.1601,162.29,162.28,0.0437837]
["bitfinex-derivatives","SOLF0:USTF0",1748607379033,0.04437972,162.32,162.28,0.0437837]
["bitfinex-derivatives","SOLF0:USTF0",1748607379635,6.1601,162.29,162.28,0.0437837]
["bitfinex-derivatives","SOLF0:USTF0",1748607380634,0.04437972,162.32,162.28,0.0437837]
["bitfinex-derivatives","SOLF0:USTF0",1748607381030,6.20357972,162.32,162.28,0.0437837]
["bitfinex-derivatives","SOLF0:USTF0",1748607381228,0.04437972,162.32,162.31,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1748607381642,0.04437972,162.32,162.28,0.0437837]
["bitfinex-derivatives","SOLF0:USTF0",1748607382229,6.20337972,162.32,162.29,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748607382436,0.04437972,162.32,162.28,0.0437837]
["bitfinex-derivatives","SOLF0:USTF0",1748607382630,0.04437972,162.32,162.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748607382835,0.04437972,162.32,162.28,0.0437837]
["bitfinex-derivatives","SOLF0:USTF0",1748607384336,0.04437972,162.32,162.31,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1748607384548,44.48,162.41,162.28,0.0437837]
["bitfinex-derivatives","SOLF0:USTF0",1748607384730,6.1575,162.36,162.27,13.19073236]
["bitfinex-derivatives","SOLF0:USTF0",1748607384929,2.0258,162.4,162.27,13.19073236]
["bitfinex-derivatives","SOLF0:USTF0",1748607385133,2.0258,162.4,162.27,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1748607385438,0.04502844,162.35,162.33,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1748607386436,0.04502844,162.35,162.32,0.03979764]
["bitfinex-derivatives","SOLF0:USTF0",1748607387636,6.20302844,162.35,162.32,0.03979764]
["bitfinex-derivatives","SOLF0:USTF0",1748607387839,0.04502844,162.35,162.32,0.03979764]
["bitfinex-derivatives","SOLF0:USTF0",1748607388733,0.04502844,162.35,162.34,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748607390034,0.04502844,162.35,162.32,0.03979764]
["bitfinex-derivatives","SOLF0:USTF0",1748607390432,6.1586,162.33,162.32,0.03979764]
["bitfinex-derivatives","SOLF0:USTF0",1748607390637,11.4042608,162.35,162.22,46.3105]
["bitfinex-derivatives","SOLF0:USTF0",1748607390840,4.0974,162.32,162.22,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1748607391039,4.0974,162.32,162.23,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1748607391536,0.04297292,162.29,162.26,0.04569718]
["bitfinex-derivatives","SOLF0:USTF0",1748607391941,6.20317292,162.29,162.26,0.04569718]
["bitfinex-derivatives","SOLF0:USTF0",1748607392239,0.04297292,162.29,162.26,0.04569718]
["bitfinex-derivatives","SOLF0:USTF0",1748607392635,0.04297292,162.29,162.18,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1748607392840,44.48,162.31,162.18,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1748607393232,44.48,162.31,162.19,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748607393444,44.48,162.31,162.18,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1748607393643,0.04709976,162.26,162.23,0.0455307]
["bitfinex-derivatives","SOLF0:USTF0",1748607394548,0.04709976,162.26,162.25,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748607395139,0.04709976,162.26,162.23,0.0455307]
["bitfinex-derivatives","SOLF0:USTF0",1748607395734,0.04709976,162.26,162.24,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748607395939,0.04709976,162.26,162.23,0.0455307]
["bitfinex-derivatives","SOLF0:USTF0",1748607396745,0.04709976,162.26,162.24,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748607397237,0.04709976,162.26,162.25,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748607397546,0.04709976,162.26,162.23,0.0455307]
["bitfinex-derivatives","SOLF0:USTF0",1748607399445,6.162,162.24,162.23,0.0455307]
["bitfinex-derivatives","SOLF0:USTF0",1748607399949,6.1619,162.25,162.23,0.0455307]
["bitfinex-derivatives","SOLF0:USTF0",1748607400141,0.04709976,162.26,162.23,0.0455307]
["bitfinex-derivatives","SOLF0:USTF0",1748607400754,0.04709976,162.26,162.18,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1748607401800,6.20859976,162.26,162.22,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748607402351,0.04709976,162.26,162.2,0.04739362]
["bitfinex-derivatives","SOLF0:USTF0",1748607404051,1.9731,162.32,162.23,11.35923236]
["bitfinex-derivatives","SOLF0:USTF0",1748607404245,44.5,162.35,162.24,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1748607404652,44.5,162.35,162.27,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1748607404849,44.5,162.35,162.24,184.66]
["bitfinex-derivatives","SOLF0:USTF0",1748607405057,44.5,162.35,162.28,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1748607405058,0.04517194,162.31,162.28,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1748607406250,6.20467194,162.31,162.28,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1748607406846,6.1598,162.3,162.28,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1748607407050,0.04517194,162.31,162.28,0.04056027]
["bitfinex-derivatives","SOLF0:USTF0",1748607408857,43.48,162.45,162.29,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1748607409060,6.2567,162.44,162.32,11.35923236]
["bitfinex-derivatives","SOLF0:USTF0",1748607409458,4.0962,162.44,162.32,11.35923236]
["bitfinex-derivatives","SOLF0:USTF0",1748607409676,6.1549,162.43,162.4,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1748607409957,43.48,162.52,162.4,11.40519448]
["bitfinex-derivatives","SOLF0:USTF0",1748607410163,6.1533,162.48,162.42,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1748607410455,43.48,162.52,162.4,11.35923236]
["bitfinex-derivatives","SOLF0:USTF0",1748607410661,43.48,162.52,162.38,139.74]
["bitfinex-derivatives","SOLF0:USTF0",1748607411059,0.04305302,162.47,162.43,0.04140874]
["bitfinex-derivatives","SOLF0:USTF0",1748607412081,4.1078,162.53,162.43,1.87140874]
["bitfinex-derivatives","SOLF0:USTF0",1748607412264,4.1078,162.53,162.43,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1748607412766,4.1078,162.53,162.44,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748607412963,4.1078,162.53,162.43,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1748607413163,6.1529,162.48,162.47,0.04245714]
["bitfinex-derivatives","SOLF0:USTF0",1748607414159,6.1548,162.43,162.42,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748607415272,6.1552,162.42,162.41,0.04605531]
["bitfinex-derivatives","SOLF0:USTF0",1748607415567,0.03930444,162.44,162.41,0.04605531]
["bitfinex-derivatives","SOLF0:USTF0",1748607417256,6.1552,162.42,162.41,0.04605531]
["bitfinex-derivatives","SOLF0:USTF0",1748607417869,0.03930444,162.44,162.41,0.04605531]
["bitfinex-derivatives","SOLF0:USTF0",1748607418565,0.03930444,162.44,162.41,6.20125531]
["bitfinex-derivatives","SOLF0:USTF0",1748607418770,0.03930444,162.44,162.41,0.04605531]
["bitfinex-derivatives","SOLF0:USTF0",1748607420472,6.1552,162.42,162.41,0.04605531]
["bitfinex-derivatives","SOLF0:USTF0",1748607421365,0.03930444,162.44,162.41,0.04605531]
["bitfinex-derivatives","SOLF0:USTF0",1748607422070,6.19380444,162.44,162.41,0.04605531]
["bitfinex-derivatives","SOLF0:USTF0",1748607422265,0.03930444,162.44,162.41,0.04605531]
["bitfinex-derivatives","SOLF0:USTF0",1748607422468,6.19400444,162.44,162.41,0.04605531]
["bitfinex-derivatives","SOLF0:USTF0",1748607422862,0.03930444,162.44,162.41,0.04605531]
["bitfinex-derivatives","SOLF0:USTF0",1748607423564,0.03930444,162.44,162.42,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748607423768,0.03930444,162.44,162.41,0.04605531]
["bitfinex-derivatives","SOLF0:USTF0",1748607424773,6.1552,162.42,162.41,0.04605531]
["bitfinex-derivatives","SOLF0:USTF0",1748607424970,0.03930444,162.44,162.34,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1748607425164,2.1602,162.43,162.34,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1748607425469,2.1096,162.42,162.34,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1748607426079,0.04700927,162.4,162.36,0.04296953]
["bitfinex-derivatives","SOLF0:USTF0",1748607426476,6.1571,162.37,162.36,0.04296953]
["bitfinex-derivatives","SOLF0:USTF0",1748607426777,0.04700927,162.4,162.36,0.04296953]
["bitfinex-derivatives","SOLF0:USTF0",1748607427175,6.1564,162.39,162.36,0.04296953]
["bitfinex-derivatives","SOLF0:USTF0",1748607428674,0.04700927,162.4,162.36,0.04296953]
["bitfinex-derivatives","SOLF0:USTF0",1748607430070,2.05870927,162.4,162.36,0.04296953]
["bitfinex-derivatives","SOLF0:USTF0",1748607430279,0.04700927,162.4,162.36,0.04296953]
["bitfinex-derivatives","SOLF0:USTF0",1748607430674,0.04700927,162.4,162.39,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748607432179,0.04700927,162.4,162.36,0.04296953]
["bitfinex-derivatives","SOLF0:USTF0",1748607432782,6.1566,162.39,162.36,0.04296953]
["bitfinex-derivatives","SOLF0:USTF0",1748607433175,0.04700927,162.4,162.36,0.04296953]
["bitfinex-derivatives","SOLF0:USTF0",1748607434182,0.04700927,162.4,162.29,713.1]
["bitfinex-derivatives","SOLF0:USTF0",1748607434481,43.44,162.41,162.29,575.12]
["bitfinex-derivatives","SOLF0:USTF0",1748607434677,2.0701,162.4,162.29,575.12]
["bitfinex-derivatives","SOLF0:USTF0",1748607434884,2.0701,162.4,162.31,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1748607435280,0.04336044,162.37,162.34,0.04694861]
["bitfinex-derivatives","SOLF0:USTF0",1748607435483,6.1582,162.35,162.34,0.04694861]
["bitfinex-derivatives","SOLF0:USTF0",1748607435682,2.1189,162.36,162.25,257.49972594]
["bitfinex-derivatives","SOLF0:USTF0",1748607435885,2.1189,162.36,162.25,214.05972594]
["bitfinex-derivatives","SOLF0:USTF0",1748607435886,6.1604,162.29,162.25,214.05972594]
["bitfinex-derivatives","SOLF0:USTF0",1748607436081,45.5589,162.36,162.25,214.05972594]
["bitfinex-derivatives","SOLF0:USTF0",1748607436474,45.5589,162.36,162.23,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1748607436679,0.0435892,162.31,162.28,0.04450895]
["bitfinex-derivatives","SOLF0:USTF0",1748607436989,6.1615,162.26,162.21,531.74]
["bitfinex-derivatives","SOLF0:USTF0",1748607437374,45.5589,162.36,162.21,531.74]
["bitfinex-derivatives","SOLF0:USTF0",1748607437788,0.04417106,162.3,162.27,0.02806335]
["bitfinex-derivatives","SOLF0:USTF0",1748607438481,6.1605,162.28,162.27,0.02806335]
["bitfinex-derivatives","SOLF0:USTF0",1748607438684,0.04417106,162.3,162.27,0.02806335]
["bitfinex-derivatives","SOLF0:USTF0",1748607439696,6.1605,162.28,162.27,0.02806335]
["bitfinex-derivatives","SOLF0:USTF0",1748607439904,0.04417106,162.3,162.27,0.02806335]
["bitfinex-derivatives","SOLF0:USTF0",1748607441677,0.04417106,162.3,162.28,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748607442181,0.04417106,162.3,162.27,0.02806335]
["bitfinex-derivatives","SOLF0:USTF0",1748607442690,6.1601,162.29,162.27,0.02806335]
["bitfinex-derivatives","SOLF0:USTF0",1748607442982,0.04417106,162.3,162.27,0.02806335]
["bitfinex-derivatives","SOLF0:USTF0",1748607443188,0.04417106,162.3,162.21,531.74]
["bitfinex-derivatives","SOLF0:USTF0",1748607444379,6.1606,162.28,162.25,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1748607444586,0.04417106,162.3,162.21,531.74]
["bitfinex-derivatives","SOLF0:USTF0",1748607444785,4.1741,162.34,162.21,531.74]
["bitfinex-derivatives","SOLF0:USTF0",1748607444786,0.04713009,162.27,162.21,531.74]
["bitfinex-derivatives","SOLF0:USTF0",1748607445281,0.04713009,162.27,162.26,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1748607446881,0.04713009,162.27,162.25,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1748607447081,0.04713009,162.27,162.21,531.74]
["bitfinex-derivatives","SOLF0:USTF0",1748607447590,0.04713009,162.27,162.26,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1748607450987,0.04713009,162.27,162.25,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607452092,0.04713009,162.27,162.26,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1748607453493,0.04713009,162.27,162.21,531.74]
["bitfinex-derivatives","SOLF0:USTF0",1748607454892,0.04713009,162.27,162.22,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1748607455091,0.04713009,162.27,162.26,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1748607457999,10.3325,162.34,162.31,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1748607458203,2.13,162.34,162.25,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607458404,2.1109,162.38,162.27,17.44979939]
["bitfinex-derivatives","SOLF0:USTF0",1748607458706,4.0905,162.41,162.27,17.44979939]
["bitfinex-derivatives","SOLF0:USTF0",1748607458902,2.0283,162.41,162.31,17.44979939]
["bitfinex-derivatives","SOLF0:USTF0",1748607459109,0.04731638,162.38,162.34,0.04581726]
["bitfinex-derivatives","SOLF0:USTF0",1748607459802,0.04731638,162.38,162.34,6.20371726]
["bitfinex-derivatives","SOLF0:USTF0",1748607460007,0.04731638,162.38,162.34,0.04581726]
["bitfinex-derivatives","SOLF0:USTF0",1748607460209,6.20421638,162.38,162.34,0.04581726]
["bitfinex-derivatives","SOLF0:USTF0",1748607460404,0.04731638,162.38,162.34,0.04581726]
["bitfinex-derivatives","SOLF0:USTF0",1748607461505,6.1577,162.36,162.34,0.04581726]
["bitfinex-derivatives","SOLF0:USTF0",1748607462211,6.1572,162.37,162.34,0.04581726]
["bitfinex-derivatives","SOLF0:USTF0",1748607462504,0.04731638,162.38,162.35,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1748607462708,0.04731638,162.38,162.34,0.04581726]
["bitfinex-derivatives","SOLF0:USTF0",1748607463012,6.20421638,162.38,162.34,0.04581726]
["bitfinex-derivatives","SOLF0:USTF0",1748607463309,0.04731638,162.38,162.34,0.04581726]
["bitfinex-derivatives","SOLF0:USTF0",1748607464608,2.1463,162.48,162.34,0.04581726]
["bitfinex-derivatives","SOLF0:USTF0",1748607464904,2.1463,162.48,162.33,11.37346861]
["bitfinex-derivatives","SOLF0:USTF0",1748607465307,6.1545,162.44,162.4,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748607465507,2.1463,162.48,162.38,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748607465715,0.04666937,162.44,162.4,0.04099627]
["bitfinex-derivatives","SOLF0:USTF0",1748607466108,0.04666937,162.44,162.41,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1748607466311,0.04666937,162.44,162.4,0.04099627]
["bitfinex-derivatives","SOLF0:USTF0",1748607466910,0.04666937,162.44,162.41,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1748607467512,6.20116937,162.44,162.41,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1748607467809,6.20116937,162.44,162.4,0.04099627]
["bitfinex-derivatives","SOLF0:USTF0",1748607467810,0.04666937,162.44,162.4,0.04099627]
["bitfinex-derivatives","SOLF0:USTF0",1748607468507,6.1552,162.42,162.4,0.04099627]
["bitfinex-derivatives","SOLF0:USTF0",1748607468702,0.04666937,162.44,162.4,0.04099627]
["bitfinex-derivatives","SOLF0:USTF0",1748607469108,2.0522,162.49,162.4,0.04099627]
["bitfinex-derivatives","SOLF0:USTF0",1748607469109,8.2049,162.49,162.4,0.04099627]
["bitfinex-derivatives","SOLF0:USTF0",1748607469612,8.2049,162.49,162.4,11.41446488]
["bitfinex-derivatives","SOLF0:USTF0",1748607469808,2.1181,162.55,162.4,11.41446488]
["bitfinex-derivatives","SOLF0:USTF0",1748607470014,0.04346397,162.49,162.46,0.03899791]
["bitfinex-derivatives","SOLF0:USTF0",1748607470412,0.04346397,162.49,162.48,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1748607470822,0.04346397,162.49,162.46,0.03899791]
["bitfinex-derivatives","SOLF0:USTF0",1748607470823,4.2156,162.55,162.52,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748607471108,4.2156,162.55,162.46,11.37346861]
["bitfinex-derivatives","SOLF0:USTF0",1748607471711,0.04138274,162.52,162.49,0.04707947]
["bitfinex-derivatives","SOLF0:USTF0",1748607472007,0.04138274,162.52,162.5,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1748607472503,0.04138274,162.52,162.49,6.19937947]
["bitfinex-derivatives","SOLF0:USTF0",1748607472702,0.04138274,162.52,162.49,0.04707947]
["bitfinex-derivatives","SOLF0:USTF0",1748607473104,0.04138274,162.52,162.5,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1748607473514,0.04138274,162.52,162.49,0.04707947]
["bitfinex-derivatives","SOLF0:USTF0",1748607474411,0.04138274,162.52,162.51,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1748607475946,0.04138274,162.52,162.5,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1748607476415,0.04138274,162.52,162.49,0.04707947]
["bitfinex-derivatives","SOLF0:USTF0",1748607478313,6.19288274,162.52,162.49,0.04707947]
["bitfinex-derivatives","SOLF0:USTF0",1748607478818,6.1521,162.51,162.49,0.04707947]
["bitfinex-derivatives","SOLF0:USTF0",1748607479118,0.04138274,162.52,162.49,0.04707947]
["bitfinex-derivatives","SOLF0:USTF0",1748607479525,0.04138274,162.52,162.5,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1748607480010,0.04138274,162.52,162.51,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1748607480416,0.04138274,162.52,162.49,0.04707947]
["bitfinex-derivatives","SOLF0:USTF0",1748607481719,6.1521,162.5,162.49,0.04707947]
["bitfinex-derivatives","SOLF0:USTF0",1748607481925,0.04138274,162.52,162.45,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1748607482517,41.56138274,162.52,162.41,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1748607482721,41.52,162.52,162.41,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1748607482916,0.03889169,162.48,162.45,0.04106448]
["bitfinex-derivatives","SOLF0:USTF0",1748607483613,4.2156,162.55,162.45,0.04106448]
["bitfinex-derivatives","SOLF0:USTF0",1748607483817,4.2156,162.55,162.46,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1748607484521,6.1507,162.54,162.46,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1748607484825,0.04176972,162.52,162.48,0.04615343]
["bitfinex-derivatives","SOLF0:USTF0",1748607485923,0.04176972,162.52,162.51,6.1517]
["bitfinex-derivatives","SOLF0:USTF0",1748607486225,0.04176972,162.52,162.48,0.04615343]
["bitfinex-derivatives","SOLF0:USTF0",1748607488720,6.1521,162.51,162.48,0.04615343]
["bitfinex-derivatives","SOLF0:USTF0",1748607489017,0.04176972,162.52,162.48,0.04615343]
["bitfinex-derivatives","SOLF0:USTF0",1748607489426,6.19336972,162.52,162.49,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1748607489934,6.1523,162.5,162.48,0.04615343]
["bitfinex-derivatives","SOLF0:USTF0",1748607490113,0.04176972,162.52,162.48,0.04615343]
["bitfinex-derivatives","SOLF0:USTF0",1748607490620,6.152,162.51,162.48,0.04615343]
["bitfinex-derivatives","SOLF0:USTF0",1748607490824,0.04176972,162.52,162.48,0.04615343]
["bitfinex-derivatives","SOLF0:USTF0",1748607491226,6.1524,162.5,162.48,0.04615343]
["bitfinex-derivatives","SOLF0:USTF0",1748607491827,6.1525,162.49,162.48,0.04615343]
["bitfinex-derivatives","SOLF0:USTF0",1748607492529,6.1523,162.5,162.48,0.04615343]
["bitfinex-derivatives","SOLF0:USTF0",1748607492919,0.04176972,162.52,162.48,0.04615343]
["bitfinex-derivatives","SOLF0:USTF0",1748607494122,6.19336972,162.52,162.49,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1748607494324,0.04176972,162.52,162.48,0.04615343]
["bitfinex-derivatives","SOLF0:USTF0",1748607494525,0.04176972,162.52,162.46,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1748607494824,0.04176972,162.52,162.39,11.37346861]
["bitfinex-derivatives","SOLF0:USTF0",1748607495123,4.2156,162.55,162.42,52.89346861]
["bitfinex-derivatives","SOLF0:USTF0",1748607495327,4.2156,162.55,162.47,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748607495631,0.04404366,162.53,162.49,0.0438084]
["bitfinex-derivatives","SOLF0:USTF0",1748607495828,6.1514,162.52,162.49,6.1961084]
["bitfinex-derivatives","SOLF0:USTF0",1748607496026,0.04404366,162.53,162.49,0.0438084]
["bitfinex-derivatives","SOLF0:USTF0",1748607496433,6.19524366,162.53,162.5,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748607497120,6.19524366,162.53,162.49,0.0438084]
["bitfinex-derivatives","SOLF0:USTF0",1748607497327,0.04404366,162.53,162.49,0.0438084]
["bitfinex-derivatives","SOLF0:USTF0",1748607497518,0.04404366,162.53,162.51,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1748607497722,6.19544366,162.53,162.49,0.0438084]
["bitfinex-derivatives","SOLF0:USTF0",1748607497927,0.04404366,162.53,162.49,0.0438084]
["bitfinex-derivatives","SOLF0:USTF0",1748607500429,0.04404366,162.53,162.49,6.1960084]
["bitfinex-derivatives","SOLF0:USTF0",1748607500828,0.04404366,162.53,162.49,0.0438084]
["bitfinex-derivatives","SOLF0:USTF0",1748607502026,6.19504366,162.53,162.5,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748607502227,0.04404366,162.53,162.49,0.0438084]
["bitfinex-derivatives","SOLF0:USTF0",1748607502629,0.04404366,162.53,162.5,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748607503530,0.04404366,162.53,162.49,0.0438084]
["bitfinex-derivatives","SOLF0:USTF0",1748607503732,18.48,162.69,162.49,0.0438084]
["bitfinex-derivatives","SOLF0:USTF0",1748607503733,12.2927,162.66,162.49,11.41727701]
["bitfinex-derivatives","SOLF0:USTF0",1748607503934,33.87779455,162.7,162.48,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1748607503935,6.2291,162.63,162.48,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1748607504133,6.2291,162.63,162.53,11.37346861]
["bitfinex-derivatives","SOLF0:USTF0",1748607504333,6.2291,162.63,162.53,52.47346861]
["bitfinex-derivatives","SOLF0:USTF0",1748607504521,6.2291,162.63,162.53,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1748607504721,6.148,162.61,162.56,0.03971377]
["bitfinex-derivatives","SOLF0:USTF0",1748607505031,0.04387513,162.6,162.56,0.03971377]
["bitfinex-derivatives","SOLF0:USTF0",1748607505226,0.04387513,162.6,162.57,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1748607505621,0.04387513,162.6,162.56,0.03971377]
["bitfinex-derivatives","SOLF0:USTF0",1748607506028,0.04387513,162.6,162.57,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1748607506221,0.04387513,162.6,162.56,0.03971377]
["bitfinex-derivatives","SOLF0:USTF0",1748607507848,0.04387513,162.6,162.59,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1748607509230,0.04387513,162.6,162.58,6.1491]
["bitfinex-derivatives","SOLF0:USTF0",1748607509529,0.04387513,162.6,162.56,0.03971377]
["bitfinex-derivatives","SOLF0:USTF0",1748607509724,0.04387513,162.6,162.58,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1748607510133,0.04387513,162.6,162.57,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1748607510333,0.04387513,162.6,162.56,0.03971377]
["bitfinex-derivatives","SOLF0:USTF0",1748607510732,0.04387513,162.6,162.56,6.18951377]
["bitfinex-derivatives","SOLF0:USTF0",1748607510945,0.04387513,162.6,162.56,0.03971377]
["bitfinex-derivatives","SOLF0:USTF0",1748607511124,6.1494,162.58,162.56,0.03971377]
["bitfinex-derivatives","SOLF0:USTF0",1748607511331,0.04387513,162.6,162.56,0.03971377]
["bitfinex-derivatives","SOLF0:USTF0",1748607511739,6.1488,162.59,162.56,0.03971377]
["bitfinex-derivatives","SOLF0:USTF0",1748607511937,0.04387513,162.6,162.56,0.03971377]
["bitfinex-derivatives","SOLF0:USTF0",1748607513234,4.1114,162.63,162.56,0.03971377]
["bitfinex-derivatives","SOLF0:USTF0",1748607513834,2.0322,162.63,162.56,0.03971377]
["bitfinex-derivatives","SOLF0:USTF0",1748607514231,0.04553016,162.61,162.56,0.03971377]
["bitfinex-derivatives","SOLF0:USTF0",1748607515938,0.04553016,162.61,162.56,11.41318238]
["bitfinex-derivatives","SOLF0:USTF0",1748607516341,0.04553016,162.61,162.6,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1748607519341,41.08,162.67,162.63,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1748607519545,6.1461,162.66,162.58,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1748607519931,41.08,162.67,162.58,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1748607520237,4.0914,162.68,162.58,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1748607520433,0.04080294,162.65,162.61,0.04289817]
["bitfinex-derivatives","SOLF0:USTF0",1748607520838,0.04080294,162.65,162.63,6.147]
["bitfinex-derivatives","SOLF0:USTF0",1748607521140,0.04080294,162.65,162.61,0.04289817]
["bitfinex-derivatives","SOLF0:USTF0",1748607521341,0.04080294,162.65,162.64,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1748607522540,4.0914,162.68,162.61,135.94289817]
["bitfinex-derivatives","SOLF0:USTF0",1748607522737,41.08,162.75,162.63,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1748607522939,41.08,162.75,162.68,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1748607523146,41.08,162.75,162.64,11.37346861]
["bitfinex-derivatives","SOLF0:USTF0",1748607523343,0.0447097,162.71,162.68,6.19182256]
["bitfinex-derivatives","SOLF0:USTF0",1748607523642,6.1891097,162.71,162.68,0.04672256]
["bitfinex-derivatives","SOLF0:USTF0",1748607523849,2.1557,162.81,162.69,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1748607524143,6.1418,162.78,162.7,11.37346861]
["bitfinex-derivatives","SOLF0:USTF0",1748607524338,6.1418,162.78,162.75,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748607524740,0.04056839,162.78,162.75,6.18481651]
["bitfinex-derivatives","SOLF0:USTF0",1748607525045,0.04056839,162.78,162.75,6.18461651]
["bitfinex-derivatives","SOLF0:USTF0",1748607525845,41.06,162.77,162.65,11.37346861]
["bitfinex-derivatives","SOLF0:USTF0",1748607526251,41.06,162.77,162.69,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1748607526548,6.1433,162.74,162.67,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1748607526756,0.04598999,162.72,162.7,6.1446]
["bitfinex-derivatives","SOLF0:USTF0",1748607527544,0.04598999,162.72,162.69,6.18697953]
["bitfinex-derivatives","SOLF0:USTF0",1748607527751,0.04598999,162.72,162.69,0.04217953]
["bitfinex-derivatives","SOLF0:USTF0",1748607528948,0.04598999,162.72,162.69,6.18697953]
["bitfinex-derivatives","SOLF0:USTF0",1748607529150,0.04598999,162.72,162.69,0.04217953]
["bitfinex-derivatives","SOLF0:USTF0",1748607529949,6.1446,162.7,162.69,0.04217953]
["bitfinex-derivatives","SOLF0:USTF0",1748607530746,2.0539,162.71,162.65,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1748607530943,4.0769,162.7,162.65,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1748607531343,6.1455,162.68,162.65,47.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748607531551,4.0769,162.7,162.65,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1748607531841,6.18972583,162.69,162.66,6.18576052]
["bitfinex-derivatives","SOLF0:USTF0",1748607532447,0.04452583,162.69,162.67,6.1455]
["bitfinex-derivatives","SOLF0:USTF0",1748607533547,0.04452583,162.69,162.66,6.18586052]
["bitfinex-derivatives","SOLF0:USTF0",1748607534238,6.18962583,162.69,162.66,6.18586052]
["bitfinex-derivatives","SOLF0:USTF0",1748607534646,6.18962583,162.69,162.67,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748607534846,0.04452583,162.69,162.67,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748607535145,0.04452583,162.69,162.68,6.1453]
["bitfinex-derivatives","SOLF0:USTF0",1748607535346,0.04452583,162.69,162.66,0.03986052]
["bitfinex-derivatives","SOLF0:USTF0",1748607535851,0.04452583,162.69,162.67,6.1456]
["bitfinex-derivatives","SOLF0:USTF0",1748607536646,2.0539,162.71,162.67,11.37346861]
["bitfinex-derivatives","SOLF0:USTF0",1748607536849,4.0916,162.76,162.67,11.37346861]
["bitfinex-derivatives","SOLF0:USTF0",1748607537152,6.0662,162.76,162.67,11.37346861]
["bitfinex-derivatives","SOLF0:USTF0",1748607537547,1.9746,162.76,162.71,11.37346861]
["bitfinex-derivatives","SOLF0:USTF0",1748607537747,0.03892091,162.75,162.73,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748607538651,4.2417,162.83,162.72,0.0460901]
["bitfinex-derivatives","SOLF0:USTF0",1748607538854,1.9746,162.82,162.75,11.37346861]
["bitfinex-derivatives","SOLF0:USTF0",1748607539348,1.9746,162.82,162.7,176.8]
["bitfinex-derivatives","SOLF0:USTF0",1748607539653,6.1862642,162.78,162.74,6.18343432]
["bitfinex-derivatives","SOLF0:USTF0",1748607539952,6.1862642,162.78,162.74,0.04053432]
["bitfinex-derivatives","SOLF0:USTF0",1748607540154,0.0446642,162.78,162.74,0.04053432]
["bitfinex-derivatives","SOLF0:USTF0",1748607540656,0.0446642,162.78,162.75,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748607540954,0.0446642,162.78,162.74,0.04053432]
["bitfinex-derivatives","SOLF0:USTF0",1748607541551,1.9746,162.82,162.74,0.04053432]
["bitfinex-derivatives","SOLF0:USTF0",1748607541757,1.9746,162.82,162.79,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1748607541958,1.9746,162.82,162.76,11.37346861]
["bitfinex-derivatives","SOLF0:USTF0",1748607542254,6.1407,162.81,162.77,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1748607542452,1.9746,162.82,162.77,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1748607542752,0.03940065,162.81,162.78,0.04353553]
["bitfinex-derivatives","SOLF0:USTF0",1748607543361,6.1409,162.8,162.78,0.04353553]
["bitfinex-derivatives","SOLF0:USTF0",1748607543660,0.03940065,162.81,162.78,0.04353553]
["bitfinex-derivatives","SOLF0:USTF0",1748607544158,6.1411,162.8,162.78,0.04353553]
["bitfinex-derivatives","SOLF0:USTF0",1748607544658,0.03940065,162.81,162.78,0.04353553]
["bitfinex-derivatives","SOLF0:USTF0",1748607545057,6.141,162.8,162.78,0.04353553]
["bitfinex-derivatives","SOLF0:USTF0",1748607545758,6.1412,162.79,162.78,0.04353553]
["bitfinex-derivatives","SOLF0:USTF0",1748607545957,0.03940065,162.81,162.75,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1748607546850,6.1418,162.78,162.76,0.04730171]
["bitfinex-derivatives","SOLF0:USTF0",1748607547051,0.03940065,162.81,162.76,0.04730171]
["bitfinex-derivatives","SOLF0:USTF0",1748607547455,6.1416,162.78,162.76,0.04730171]
["bitfinex-derivatives","SOLF0:USTF0",1748607547654,0.03940065,162.81,162.76,0.04730171]
["bitfinex-derivatives","SOLF0:USTF0",1748607547962,6.141,162.8,162.77,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748607548163,0.03940065,162.81,162.76,0.04730171]
["bitfinex-derivatives","SOLF0:USTF0",1748607548458,6.1419,162.77,162.76,0.04730171]
["bitfinex-derivatives","SOLF0:USTF0",1748607548653,0.03940065,162.81,162.76,0.04730171]
["bitfinex-derivatives","SOLF0:USTF0",1748607549558,0.03940065,162.81,162.79,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1748607550160,0.03940065,162.81,162.78,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748607550356,0.03940065,162.81,162.76,0.04730171]
["bitfinex-derivatives","SOLF0:USTF0",1748607550763,6.18000065,162.81,162.78,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748607550963,0.03940065,162.81,162.78,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748607551256,6.17990065,162.81,162.78,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748607552958,0.03940065,162.81,162.76,0.04730171]
["bitfinex-derivatives","SOLF0:USTF0",1748607555161,6.1412,162.79,162.76,6.18940171]
["bitfinex-derivatives","SOLF0:USTF0",1748607555362,0.03940065,162.81,162.76,0.04730171]
["bitfinex-derivatives","SOLF0:USTF0",1748607556273,6.1414,162.79,162.76,6.18940171]
["bitfinex-derivatives","SOLF0:USTF0",1748607556464,0.03940065,162.81,162.76,0.04730171]
["bitfinex-derivatives","SOLF0:USTF0",1748607556872,6.1419,162.77,162.76,0.04730171]
["bitfinex-derivatives","SOLF0:USTF0",1748607557065,41.0,162.8,162.73,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1748607557363,530.78,162.87,162.74,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1748607557564,3.9513,162.86,162.74,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1748607557966,0.04476847,162.82,162.78,0.04698967]
["bitfinex-derivatives","SOLF0:USTF0",1748607558772,0.04476847,162.82,162.8,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748607559564,0.04476847,162.82,162.81,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1748607560771,0.04476847,162.82,162.8,12.92930445]
["bitfinex-derivatives","SOLF0:USTF0",1748607561073,0.04476847,162.82,162.8,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1748607562474,6.18486847,162.82,162.8,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1748607562970,0.04476847,162.82,162.78,6.83559412]
["bitfinex-derivatives","SOLF0:USTF0",1748607563371,0.04476847,162.82,162.79,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1748607563675,6.18496847,162.82,162.78,6.83559412]
["bitfinex-derivatives","SOLF0:USTF0",1748607564076,6.18496847,162.82,162.79,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1748607564276,0.04476847,162.82,162.78,6.83559412]
["bitfinex-derivatives","SOLF0:USTF0",1748607564579,0.04476847,162.82,162.8,6.1407]
["bitfinex-derivatives","SOLF0:USTF0",1748607565076,0.04476847,162.82,162.78,6.83559412]
["bitfinex-derivatives","SOLF0:USTF0",1748607565884,2.0066,162.85,162.83,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1748607566487,2.0066,162.85,162.82,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748607566691,2.0066,162.85,162.81,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607566983,2.04822505,162.85,162.81,0.0413076]
["bitfinex-derivatives","SOLF0:USTF0",1748607568077,6.14,162.82,162.81,0.0413076]
["bitfinex-derivatives","SOLF0:USTF0",1748607570487,6.1419,162.77,162.73,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607570793,40.94,162.82,162.74,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748607571390,40.94,162.82,162.71,47.72860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607571590,6.1421,162.77,162.76,0.04038966]
["bitfinex-derivatives","SOLF0:USTF0",1748607575181,0.04245609,162.8,162.71,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1748607575406,40.94,162.82,162.68,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1748607575583,6.78860445,162.81,162.7,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1748607575783,6.1437,162.73,162.7,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1748607575985,40.94,162.77,162.69,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1748607576190,0.03910014,162.75,162.71,0.04497971]
["bitfinex-derivatives","SOLF0:USTF0",1748607576391,6.144,162.72,162.71,0.04497971]
["bitfinex-derivatives","SOLF0:USTF0",1748607579796,6.1433,162.74,162.71,0.04497971]
["bitfinex-derivatives","SOLF0:USTF0",1748607580004,0.03910014,162.75,162.71,0.04497971]
["bitfinex-derivatives","SOLF0:USTF0",1748607581715,6.1438,162.72,162.71,0.04497971]
["bitfinex-derivatives","SOLF0:USTF0",1748607584205,0.03910014,162.75,162.71,0.04497971]
["bitfinex-derivatives","SOLF0:USTF0",1748607584794,6.1438,162.72,162.71,0.04497971]
["bitfinex-derivatives","SOLF0:USTF0",1748607585902,0.03910014,162.75,162.71,0.04497971]
["bitfinex-derivatives","SOLF0:USTF0",1748607586299,6.1438,162.73,162.71,0.04497971]
["bitfinex-derivatives","SOLF0:USTF0",1748607586498,0.03910014,162.75,162.71,0.04497971]
["bitfinex-derivatives","SOLF0:USTF0",1748607587303,6.1438,162.72,162.71,0.04497971]
["bitfinex-derivatives","SOLF0:USTF0",1748607590503,6.1452,162.69,162.67,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748607590705,4.1998,162.76,162.64,50.21853]
["bitfinex-derivatives","SOLF0:USTF0",1748607591203,4.1998,162.76,162.64,57.00713445]
["bitfinex-derivatives","SOLF0:USTF0",1748607591503,0.04401571,162.72,162.68,0.04531607]
["bitfinex-derivatives","SOLF0:USTF0",1748607591898,6.1448,162.7,162.68,0.04531607]
["bitfinex-derivatives","SOLF0:USTF0",1748607592707,6.145,162.69,162.68,0.04531607]
["bitfinex-derivatives","SOLF0:USTF0",1748607596605,6.1465,162.65,162.64,9.27853]
["bitfinex-derivatives","SOLF0:USTF0",1748607599996,6.1469,162.64,162.57,44.8373]
["bitfinex-derivatives","SOLF0:USTF0",1748607600201,40.86,162.67,162.57,42.8428]
["bitfinex-derivatives","SOLF0:USTF0",1748607600407,40.86,162.67,162.59,6.1486]
["bitfinex-derivatives","SOLF0:USTF0",1748607600602,6.1481,162.61,162.57,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748607601109,0.04456964,162.61,162.6,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748607601309,0.04456964,162.61,162.57,0.04332288]
["bitfinex-derivatives","SOLF0:USTF0",1748607601811,0.04456964,162.61,162.6,6.1484]
["bitfinex-derivatives","SOLF0:USTF0",1748607602207,0.04456964,162.61,162.57,0.04332288]
["bitfinex-derivatives","SOLF0:USTF0",1748607602715,40.92456964,162.61,162.49,8.82220445]
["bitfinex-derivatives","SOLF0:USTF0",1748607602906,40.88,162.61,162.49,8.82220445]
["bitfinex-derivatives","SOLF0:USTF0",1748607603106,40.88,162.61,162.52,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607603602,0.04334417,162.58,162.55,0.04607483]
["bitfinex-derivatives","SOLF0:USTF0",1748607606010,6.1499,162.56,162.55,0.04607483]
["bitfinex-derivatives","SOLF0:USTF0",1748607606208,1.9928,162.57,162.49,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748607606611,1.9928,162.57,162.47,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1748607606814,3.9594,162.57,162.45,48.50060445]
["bitfinex-derivatives","SOLF0:USTF0",1748607607207,6.1524,162.5,162.49,0.04121639]
["bitfinex-derivatives","SOLF0:USTF0",1748607610438,6.1524,162.5,162.43,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1748607610439,6.78860445,162.52,162.41,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1748607610605,42.9865,162.51,162.38,8.83820445]
["bitfinex-derivatives","SOLF0:USTF0",1748607611013,2.0865,162.51,162.41,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607611217,2.0865,162.51,162.42,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607611401,6.19353777,162.48,162.44,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748607611608,0.04033777,162.48,162.38,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748607611807,0.04572135,162.45,162.42,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607612107,0.04572135,162.45,162.43,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1748607612313,0.04572135,162.45,162.39,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607612612,6.1551,162.43,162.39,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607612806,0.04572135,162.45,162.39,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607613007,6.1551,162.43,162.39,12.94480445]
["bitfinex-derivatives","SOLF0:USTF0",1748607613212,0.04572135,162.45,162.39,12.94480445]
["bitfinex-derivatives","SOLF0:USTF0",1748607613508,0.04572135,162.45,162.39,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607614104,0.04572135,162.45,162.38,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748607614105,0.04572135,162.45,162.42,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607614715,0.04572135,162.45,162.4,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607615213,0.04572135,162.45,162.38,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748607615416,0.04572135,162.45,162.39,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607615812,6.19992135,162.45,162.42,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1748607616019,0.04572135,162.45,162.37,43.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748607616214,0.04572135,162.45,162.38,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1748607616416,0.04572135,162.45,162.37,43.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748607616816,6.1556,162.41,162.38,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1748607617012,6.20143088,162.41,162.38,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1748607617319,0.04583088,162.41,162.39,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748607617517,0.04583088,162.41,162.37,49.83270445]
["bitfinex-derivatives","SOLF0:USTF0",1748607617911,0.04583088,162.41,162.38,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748607618209,0.04583088,162.41,162.37,49.83270445]
["bitfinex-derivatives","SOLF0:USTF0",1748607618520,0.04583088,162.41,162.37,43.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748607618906,0.04583088,162.41,162.38,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1748607619117,0.04583088,162.41,162.37,43.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748607619514,0.04583088,162.41,162.39,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748607619911,0.04583088,162.41,162.37,43.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748607620120,0.04583088,162.41,162.39,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1748607620511,0.04583088,162.41,162.37,43.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748607620512,6.20143088,162.41,162.37,43.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748607620911,6.20143088,162.41,162.38,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1748607621116,0.04583088,162.41,162.37,43.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748607621514,0.04583088,162.41,162.38,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1748607621725,6.20163088,162.41,162.37,43.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748607622917,6.20163088,162.41,162.38,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1748607623120,0.04583088,162.41,162.37,43.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748607623620,0.04583088,162.41,162.37,47.0569]
["bitfinex-derivatives","SOLF0:USTF0",1748607623921,6.156,162.4,162.37,47.0569]
["bitfinex-derivatives","SOLF0:USTF0",1748607624122,0.04583088,162.41,162.38,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1748607624420,0.04583088,162.41,162.37,40.9]
["bitfinex-derivatives","SOLF0:USTF0",1748607624622,0.04583088,162.41,162.38,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1748607624821,6.20143088,162.41,162.38,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1748607625220,6.20143088,162.41,162.4,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1748607625221,0.04583088,162.41,162.4,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1748607625521,0.04583088,162.41,162.38,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607625721,0.04583088,162.41,162.39,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1748607625918,0.04583088,162.41,162.38,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607626218,0.04583088,162.41,162.4,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1748607628525,0.04583088,162.41,162.39,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748607628943,0.04583088,162.41,162.34,537.88860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607629630,6.20163088,162.41,162.34,537.88860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607629927,0.04583088,162.41,162.34,537.88860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607630423,40.92,162.46,162.4,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607630627,2.1201,162.5,162.48,6.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748607630824,6.152,162.51,162.46,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607631228,40.76,162.52,162.47,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748607631428,0.04557225,162.51,162.48,0.04583088]
["bitfinex-derivatives","SOLF0:USTF0",1748607631830,6.19747225,162.51,162.48,6.19853088]
["bitfinex-derivatives","SOLF0:USTF0",1748607632228,0.04557225,162.51,162.48,0.04583088]
["bitfinex-derivatives","SOLF0:USTF0",1748607632631,6.1524,162.5,162.48,0.04583088]
["bitfinex-derivatives","SOLF0:USTF0",1748607633332,0.04557225,162.51,162.48,0.04583088]
["bitfinex-derivatives","SOLF0:USTF0",1748607633525,6.19747225,162.51,162.48,0.04583088]
["bitfinex-derivatives","SOLF0:USTF0",1748607633835,0.04557225,162.51,162.48,0.04583088]
["bitfinex-derivatives","SOLF0:USTF0",1748607634039,6.1522,162.5,162.48,0.04583088]
["bitfinex-derivatives","SOLF0:USTF0",1748607634438,0.04557225,162.51,162.48,0.04583088]
["bitfinex-derivatives","SOLF0:USTF0",1748607634935,0.04557225,162.51,162.48,6.19873088]
["bitfinex-derivatives","SOLF0:USTF0",1748607635160,0.04557225,162.51,162.48,0.04583088]
["bitfinex-derivatives","SOLF0:USTF0",1748607635431,6.1524,162.5,162.48,0.04583088]
["bitfinex-derivatives","SOLF0:USTF0",1748607635638,0.04557225,162.51,162.48,0.04583088]
["bitfinex-derivatives","SOLF0:USTF0",1748607636335,6.1525,162.49,162.48,0.04583088]
["bitfinex-derivatives","SOLF0:USTF0",1748607636634,0.04557225,162.51,162.42,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607636932,40.76,162.52,162.4,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1748607637151,40.76,162.52,162.39,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1748607637347,40.76,162.52,162.41,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1748607637545,0.03986196,162.48,162.41,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1748607637751,40.79986196,162.48,162.39,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1748607638046,40.79986196,162.48,162.41,6.1552]
["bitfinex-derivatives","SOLF0:USTF0",1748607638243,40.79986196,162.48,162.41,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607638453,6.1534,162.47,162.44,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748607638845,40.79986196,162.48,162.41,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607639351,0.03986196,162.48,162.41,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607639545,6.19296196,162.48,162.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748607639749,0.03986196,162.48,162.4,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607640750,6.1535,162.47,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748607640949,0.03986196,162.48,162.41,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607641139,0.04318682,162.46,162.41,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607641348,6.19718682,162.46,162.43,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748607641652,0.04318682,162.46,162.41,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607642644,0.04318682,162.46,162.39,47.54860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607642950,0.04318682,162.46,162.4,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607643146,0.04318682,162.46,162.39,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1748607643651,6.1541,162.45,162.39,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1748607644250,6.1541,162.45,162.42,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1748607644450,6.1545,162.44,162.39,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1748607644847,6.1542,162.45,162.39,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1748607645251,0.04318682,162.46,162.39,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1748607645648,6.19698682,162.46,162.39,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1748607646157,0.04318682,162.46,162.39,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1748607646354,0.04318682,162.46,162.42,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607646654,6.19708682,162.46,162.43,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748607647857,6.19708682,162.46,162.44,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748607648254,6.19708682,162.46,162.39,40.76]
["bitfinex-derivatives","SOLF0:USTF0",1748607648458,6.19708682,162.46,162.41,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607648855,6.19708682,162.46,162.43,6.1546]
["bitfinex-derivatives","SOLF0:USTF0",1748607649157,6.19708682,162.46,162.41,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607649357,0.04318682,162.46,162.45,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748607649553,0.04318682,162.46,162.41,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607650559,6.1542,162.45,162.42,6.155]
["bitfinex-derivatives","SOLF0:USTF0",1748607650956,6.19718682,162.46,162.4,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607651558,6.1542,162.45,162.4,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607652058,6.19708682,162.46,162.4,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607652260,0.04318682,162.46,162.4,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607652757,0.04318682,162.46,162.44,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748607652960,0.04318682,162.46,162.43,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607654060,0.04318682,162.46,162.45,6.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748607656862,40.58,162.53,162.43,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607657366,40.58,162.53,162.45,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1748607657658,6.1529,162.49,162.45,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1748607657866,6.19873526,162.49,162.45,6.19688682]
["bitfinex-derivatives","SOLF0:USTF0",1748607658364,0.04583526,162.49,162.45,6.19688682]
["bitfinex-derivatives","SOLF0:USTF0",1748607658566,0.04583526,162.49,162.46,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748607658760,6.1531,162.48,162.45,0.04318682]
["bitfinex-derivatives","SOLF0:USTF0",1748607659260,6.1531,162.48,162.45,6.19708682]
["bitfinex-derivatives","SOLF0:USTF0",1748607659464,6.1533,162.47,162.45,6.19708682]
["bitfinex-derivatives","SOLF0:USTF0",1748607659666,0.04583526,162.49,162.45,6.19708682]
["bitfinex-derivatives","SOLF0:USTF0",1748607660163,6.1533,162.48,162.46,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748607660372,0.04583526,162.49,162.45,0.04318682]
["bitfinex-derivatives","SOLF0:USTF0",1748607660553,6.19853526,162.49,162.45,0.04318682]
["bitfinex-derivatives","SOLF0:USTF0",1748607660756,0.04583526,162.49,162.45,0.04318682]
["bitfinex-derivatives","SOLF0:USTF0",1748607660957,0.04583526,162.49,162.46,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607661770,0.04583526,162.49,162.45,0.04318682]
["bitfinex-derivatives","SOLF0:USTF0",1748607661967,6.19853526,162.49,162.45,6.19708682]
["bitfinex-derivatives","SOLF0:USTF0",1748607662160,0.04583526,162.49,162.45,0.04318682]
["bitfinex-derivatives","SOLF0:USTF0",1748607662563,6.1537,162.46,162.45,0.04318682]
["bitfinex-derivatives","SOLF0:USTF0",1748607663060,0.04583526,162.49,162.45,0.04318682]
["bitfinex-derivatives","SOLF0:USTF0",1748607663664,0.04583526,162.49,162.45,6.19698682]
["bitfinex-derivatives","SOLF0:USTF0",1748607663971,0.04583526,162.49,162.45,0.04318682]
["bitfinex-derivatives","SOLF0:USTF0",1748607664163,6.1535,162.47,162.45,0.04318682]
["bitfinex-derivatives","SOLF0:USTF0",1748607664363,0.04583526,162.49,162.45,0.04318682]
["bitfinex-derivatives","SOLF0:USTF0",1748607665861,6.1532,162.48,162.45,6.19688682]
["bitfinex-derivatives","SOLF0:USTF0",1748607666066,6.1532,162.48,162.45,0.04318682]
["bitfinex-derivatives","SOLF0:USTF0",1748607666268,0.04583526,162.49,162.45,0.04318682]
["bitfinex-derivatives","SOLF0:USTF0",1748607666462,6.19853526,162.49,162.46,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748607666770,0.04583526,162.49,162.46,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607666967,2.1104,162.55,162.46,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607667167,2.1104,162.55,162.49,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607667569,6.151,162.54,162.49,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607667766,2.1104,162.55,162.45,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748607667967,0.04560917,162.52,162.48,6.82953079]
["bitfinex-derivatives","SOLF0:USTF0",1748607669259,1.9473,162.61,162.51,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607669464,6.1491,162.58,162.51,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748607669673,4.038,162.61,162.54,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607669867,6.1492,162.58,162.54,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607670275,0.04155039,162.58,162.54,0.04547489]
["bitfinex-derivatives","SOLF0:USTF0",1748607671162,6.1496,162.57,162.54,0.04547489]
["bitfinex-derivatives","SOLF0:USTF0",1748607671367,0.04155039,162.58,162.54,0.04547489]
["bitfinex-derivatives","SOLF0:USTF0",1748607671671,6.1496,162.57,162.54,0.04547489]
["bitfinex-derivatives","SOLF0:USTF0",1748607672471,6.1499,162.56,162.54,0.04547489]
["bitfinex-derivatives","SOLF0:USTF0",1748607672671,0.04155039,162.58,162.54,0.04547489]
["bitfinex-derivatives","SOLF0:USTF0",1748607673873,6.1496,162.57,162.54,6.19597489]
["bitfinex-derivatives","SOLF0:USTF0",1748607674074,0.04155039,162.58,162.54,0.04547489]
["bitfinex-derivatives","SOLF0:USTF0",1748607674374,6.1496,162.57,162.54,0.04547489]
["bitfinex-derivatives","SOLF0:USTF0",1748607674667,0.04155039,162.58,162.54,0.04547489]
["bitfinex-derivatives","SOLF0:USTF0",1748607674976,6.19105039,162.58,162.54,6.19597489]
["bitfinex-derivatives","SOLF0:USTF0",1748607675373,6.19105039,162.58,162.54,0.04547489]
["bitfinex-derivatives","SOLF0:USTF0",1748607675567,6.19105039,162.58,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1748607675871,6.1495,162.57,162.54,0.04547489]
["bitfinex-derivatives","SOLF0:USTF0",1748607676375,6.1495,162.57,162.54,6.19587489]
["bitfinex-derivatives","SOLF0:USTF0",1748607676672,6.1499,162.56,162.54,0.04547489]
["bitfinex-derivatives","SOLF0:USTF0",1748607676874,0.04155039,162.58,162.54,0.04547489]
["bitfinex-derivatives","SOLF0:USTF0",1748607677269,6.1499,162.56,162.54,0.04547489]
["bitfinex-derivatives","SOLF0:USTF0",1748607677472,0.04155039,162.58,162.54,0.04547489]
["bitfinex-derivatives","SOLF0:USTF0",1748607677869,6.1503,162.55,162.54,0.04547489]
["bitfinex-derivatives","SOLF0:USTF0",1748607679377,6.1515,162.52,162.48,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607679677,40.54,162.58,162.48,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607679890,6.1515,162.52,162.48,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607680078,40.54,162.58,162.48,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607680377,0.04302311,162.55,162.51,0.04314135]
["bitfinex-derivatives","SOLF0:USTF0",1748607680980,6.1516,162.52,162.51,0.04314135]
["bitfinex-derivatives","SOLF0:USTF0",1748607681881,6.1512,162.53,162.51,0.04314135]
["bitfinex-derivatives","SOLF0:USTF0",1748607682076,0.04302311,162.55,162.51,0.04314135]
["bitfinex-derivatives","SOLF0:USTF0",1748607682377,6.1507,162.54,162.51,0.04314135]
["bitfinex-derivatives","SOLF0:USTF0",1748607682582,0.04302311,162.55,162.51,0.04314135]
["bitfinex-derivatives","SOLF0:USTF0",1748607682780,0.04302311,162.55,162.51,6.19474135]
["bitfinex-derivatives","SOLF0:USTF0",1748607682975,6.151,162.54,162.51,6.19474135]
["bitfinex-derivatives","SOLF0:USTF0",1748607683179,0.04302311,162.55,162.51,0.04314135]
["bitfinex-derivatives","SOLF0:USTF0",1748607683578,6.1513,162.53,162.51,0.04314135]
["bitfinex-derivatives","SOLF0:USTF0",1748607683973,0.04302311,162.55,162.51,0.04314135]
["bitfinex-derivatives","SOLF0:USTF0",1748607684578,6.1529,162.49,162.46,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1748607684978,6.1529,162.49,162.43,8.84000445]
["bitfinex-derivatives","SOLF0:USTF0",1748607685381,0.04241591,162.48,162.44,0.04601501]
["bitfinex-derivatives","SOLF0:USTF0",1748607685573,6.19541591,162.48,162.44,0.04601501]
["bitfinex-derivatives","SOLF0:USTF0",1748607685777,0.04241591,162.48,162.44,0.04601501]
["bitfinex-derivatives","SOLF0:USTF0",1748607686778,0.04241591,162.48,162.47,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1748607690082,0.04241591,162.48,162.44,0.04601501]
["bitfinex-derivatives","SOLF0:USTF0",1748607690083,1.9955,162.56,162.46,47.14860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607690283,1.9955,162.56,162.5,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607690682,8.1455,162.56,162.52,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1748607691184,2.03608943,162.56,162.53,6.1507]
["bitfinex-derivatives","SOLF0:USTF0",1748607691383,2.03608943,162.56,162.52,0.04695144]
["bitfinex-derivatives","SOLF0:USTF0",1748607691784,6.1505,162.55,162.52,6.19805144]
["bitfinex-derivatives","SOLF0:USTF0",1748607691988,2.03608943,162.56,162.52,0.04695144]
["bitfinex-derivatives","SOLF0:USTF0",1748607692183,6.151,162.53,162.52,0.04695144]
["bitfinex-derivatives","SOLF0:USTF0",1748607692684,2.03608943,162.56,162.52,0.04695144]
["bitfinex-derivatives","SOLF0:USTF0",1748607693481,6.151,162.53,162.52,0.04695144]
["bitfinex-derivatives","SOLF0:USTF0",1748607696583,6.1527,162.49,162.46,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1748607696785,40.36,162.53,162.44,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748607696989,40.36,162.53,162.42,47.14860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607697487,6.1535,162.47,162.44,6.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748607697708,0.04355326,162.47,162.44,0.04147948]
["bitfinex-derivatives","SOLF0:USTF0",1748607698081,6.16725326,162.47,162.44,0.04147948]
["bitfinex-derivatives","SOLF0:USTF0",1748607698280,6.16725326,162.47,162.36,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607698484,6.1237,162.47,162.36,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607698681,6.1237,162.47,162.33,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1748607698887,6.1237,162.47,162.35,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607699279,0.04361756,162.43,162.39,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1748607699488,0.04361756,162.43,162.35,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607699885,0.04361756,162.43,162.38,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1748607700082,0.04361756,162.43,162.35,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607700488,0.04361756,162.43,162.38,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1748607701087,6.1556,162.41,162.38,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1748607701484,6.1556,162.41,162.37,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1748607701689,6.20000031,162.41,162.37,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1748607701890,6.156,162.4,162.37,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1748607702385,0.04440031,162.41,162.3,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1748607702386,6.1575,162.36,162.3,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1748607702589,6.1237,162.47,162.32,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607702590,0.04502857,162.35,162.32,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607702788,0.04549414,162.35,162.32,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607703490,0.04549414,162.35,162.32,12.94740445]
["bitfinex-derivatives","SOLF0:USTF0",1748607703690,0.04549414,162.35,162.3,8.86610445]
["bitfinex-derivatives","SOLF0:USTF0",1748607704093,0.04549414,162.35,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748607705204,0.04549414,162.35,162.29,147.00320234]
["bitfinex-derivatives","SOLF0:USTF0",1748607705561,0.04549414,162.35,162.31,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607705908,0.04549414,162.35,162.31,12.94780445]
["bitfinex-derivatives","SOLF0:USTF0",1748607706116,0.04549414,162.35,162.31,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748607707129,0.04549414,162.35,162.31,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607707528,6.1564,162.39,162.34,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607708330,6.1567,162.38,162.32,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607708521,0.04669421,162.37,162.33,0.04439344]
["bitfinex-derivatives","SOLF0:USTF0",1748607709416,6.20419421,162.37,162.33,6.20269344]
["bitfinex-derivatives","SOLF0:USTF0",1748607709529,0.04669421,162.37,162.33,0.04439344]
["bitfinex-derivatives","SOLF0:USTF0",1748607710429,0.04669421,162.37,162.33,6.83299789]
["bitfinex-derivatives","SOLF0:USTF0",1748607711023,0.04669421,162.37,162.36,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1748607712037,0.04669421,162.37,162.33,0.04439344]
["bitfinex-derivatives","SOLF0:USTF0",1748607712626,0.04669421,162.37,162.34,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1748607713082,0.04669421,162.37,162.33,0.04439344]
["bitfinex-derivatives","SOLF0:USTF0",1748607713332,0.04669421,162.37,162.33,6.20279344]
["bitfinex-derivatives","SOLF0:USTF0",1748607714134,0.04669421,162.37,162.34,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1748607714837,0.04669421,162.37,162.33,6.83299789]
["bitfinex-derivatives","SOLF0:USTF0",1748607715137,0.04669421,162.37,162.36,6.1575]
["bitfinex-derivatives","SOLF0:USTF0",1748607715736,40.38,162.43,162.36,6.78860445]
["bitfinex-derivatives","SOLF0:USTF0",1748607716228,6.1555,162.42,162.34,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1748607716427,40.38,162.43,162.34,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1748607716871,6.20130218,162.4,162.37,6.19679107]
["bitfinex-derivatives","SOLF0:USTF0",1748607717034,0.04540218,162.4,162.37,0.03969107]
["bitfinex-derivatives","SOLF0:USTF0",1748607717235,6.1567,162.38,162.37,0.03969107]
["bitfinex-derivatives","SOLF0:USTF0",1748607717740,2.1618,162.39,162.29,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748607717943,4.1489,162.39,162.29,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748607718726,0.04444203,162.36,162.32,6.20428876]
["bitfinex-derivatives","SOLF0:USTF0",1748607719536,6.1581,162.35,162.32,6.20428876]
["bitfinex-derivatives","SOLF0:USTF0",1748607720343,6.20194203,162.36,162.33,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748607720533,0.04444203,162.36,162.33,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748607720743,0.04444203,162.36,162.32,0.04558876]
["bitfinex-derivatives","SOLF0:USTF0",1748607720976,0.04444203,162.36,162.35,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1748607721431,0.04444203,162.36,162.32,0.04558876]
["bitfinex-derivatives","SOLF0:USTF0",1748607721831,0.04444203,162.36,162.34,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1748607722035,0.04444203,162.36,162.32,0.04558876]
["bitfinex-derivatives","SOLF0:USTF0",1748607723050,0.04444203,162.36,162.32,6.20438876]
["bitfinex-derivatives","SOLF0:USTF0",1748607723243,0.04444203,162.36,162.32,0.04558876]
["bitfinex-derivatives","SOLF0:USTF0",1748607724038,0.04444203,162.36,162.32,40.24558876]
["bitfinex-derivatives","SOLF0:USTF0",1748607724237,0.04444203,162.36,162.35,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1748607725234,2.068,162.43,162.32,51.62258713]
["bitfinex-derivatives","SOLF0:USTF0",1748607725434,2.068,162.43,162.33,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1748607725636,8.2232,162.43,162.33,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1748607725835,8.2232,162.43,162.4,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1748607726026,2.068,162.43,162.33,3.0576]
["bitfinex-derivatives","SOLF0:USTF0",1748607726227,0.04640611,162.4,162.36,0.04445442]
["bitfinex-derivatives","SOLF0:USTF0",1748607726427,0.04640611,162.4,162.39,6.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748607727419,5.56299,162.46,162.38,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1748607728317,6.1552,162.43,162.4,0.04094515]
["bitfinex-derivatives","SOLF0:USTF0",1748607728514,0.04110251,162.44,162.4,0.04094515]
["bitfinex-derivatives","SOLF0:USTF0",1748607729417,6.1554,162.42,162.4,0.04094515]
["bitfinex-derivatives","SOLF0:USTF0",1748607730118,0.04110251,162.44,162.4,0.04094515]
["bitfinex-derivatives","SOLF0:USTF0",1748607730621,6.1556,162.41,162.4,0.04094515]
["bitfinex-derivatives","SOLF0:USTF0",1748607732022,0.04110251,162.44,162.4,0.04094515]
["bitfinex-derivatives","SOLF0:USTF0",1748607732921,6.19580251,162.44,162.41,6.1554]
["bitfinex-derivatives","SOLF0:USTF0",1748607733824,0.04110251,162.44,162.42,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1748607734023,0.04110251,162.44,162.4,0.04094515]
["bitfinex-derivatives","SOLF0:USTF0",1748607738016,6.155,162.43,162.4,6.19684515]
["bitfinex-derivatives","SOLF0:USTF0",1748607738225,0.04110251,162.44,162.4,0.04094515]
["bitfinex-derivatives","SOLF0:USTF0",1748607739125,6.1549,162.43,162.4,0.04094515]
["bitfinex-derivatives","SOLF0:USTF0",1748607739729,6.1551,162.43,162.4,6.19684515]
["bitfinex-derivatives","SOLF0:USTF0",1748607740129,0.04110251,162.44,162.4,0.04094515]
["bitfinex-derivatives","SOLF0:USTF0",1748607740726,6.1556,162.41,162.4,0.04094515]
["bitfinex-derivatives","SOLF0:USTF0",1748607741232,0.04110251,162.44,162.4,0.04094515]
["bitfinex-derivatives","SOLF0:USTF0",1748607742024,6.155,162.43,162.4,6.19664515]
["bitfinex-derivatives","SOLF0:USTF0",1748607742220,6.155,162.43,162.4,0.04094515]
["bitfinex-derivatives","SOLF0:USTF0",1748607742542,0.04110251,162.44,162.4,0.04094515]
["bitfinex-derivatives","SOLF0:USTF0",1748607742930,6.19550251,162.44,162.4,6.19674515]
["bitfinex-derivatives","SOLF0:USTF0",1748607743331,0.04110251,162.44,162.4,6.19674515]
["bitfinex-derivatives","SOLF0:USTF0",1748607743737,6.1549,162.43,162.4,6.19674515]
["bitfinex-derivatives","SOLF0:USTF0",1748607744036,0.04110251,162.44,162.4,0.04094515]
["bitfinex-derivatives","SOLF0:USTF0",1748607744237,6.1555,162.42,162.4,0.04094515]
["bitfinex-derivatives","SOLF0:USTF0",1748607744538,0.04110251,162.44,162.4,0.04094515]
["bitfinex-derivatives","SOLF0:USTF0",1748607745136,6.1554,162.42,162.4,6.19684515]
["bitfinex-derivatives","SOLF0:USTF0",1748607745340,6.1554,162.42,162.4,0.04094515]
["bitfinex-derivatives","SOLF0:USTF0",1748607745538,0.04110251,162.44,162.4,0.04094515]
["bitfinex-derivatives","SOLF0:USTF0",1748607746239,6.1554,162.42,162.4,0.04094515]
["bitfinex-derivatives","SOLF0:USTF0",1748607747040,6.1556,162.41,162.4,0.04094515]
["bitfinex-derivatives","SOLF0:USTF0",1748607747438,0.04110251,162.44,162.4,0.04094515]
["bitfinex-derivatives","SOLF0:USTF0",1748607748239,0.04110251,162.44,162.32,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748607748440,17.87049,162.46,162.33,134.24]
["bitfinex-derivatives","SOLF0:USTF0",1748607748734,17.87049,162.46,162.34,6.81974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607748934,6.1562,162.4,162.37,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1748607749141,6.1562,162.4,162.34,6.81974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607749337,0.04184949,162.39,162.35,0.04390923]
["bitfinex-derivatives","SOLF0:USTF0",1748607749634,0.04184949,162.39,162.35,0.04657747]
["bitfinex-derivatives","SOLF0:USTF0",1748607750037,6.1567,162.38,162.35,0.04657747]
["bitfinex-derivatives","SOLF0:USTF0",1748607750343,0.04184949,162.39,162.35,0.04657747]
["bitfinex-derivatives","SOLF0:USTF0",1748607752340,0.04184949,162.39,162.35,6.20437747]
["bitfinex-derivatives","SOLF0:USTF0",1748607752639,0.04184949,162.39,162.35,0.04657747]
["bitfinex-derivatives","SOLF0:USTF0",1748607753043,6.1572,162.37,162.35,0.04657747]
["bitfinex-derivatives","SOLF0:USTF0",1748607753241,0.04184949,162.39,162.35,0.04657747]
["bitfinex-derivatives","SOLF0:USTF0",1748607755139,6.1575,162.36,162.35,0.04657747]
["bitfinex-derivatives","SOLF0:USTF0",1748607755844,0.04184949,162.39,162.29,145.02871827]
["bitfinex-derivatives","SOLF0:USTF0",1748607755845,6.1588,162.33,162.29,145.02871827]
["bitfinex-derivatives","SOLF0:USTF0",1748607756243,6.1591,162.32,162.29,145.02871827]
["bitfinex-derivatives","SOLF0:USTF0",1748607756452,6.1591,162.32,162.28,571.34]
["bitfinex-derivatives","SOLF0:USTF0",1748607756453,40.0,162.37,162.28,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607756641,0.0468117,162.34,162.31,0.04169678]
["bitfinex-derivatives","SOLF0:USTF0",1748607757144,0.0468117,162.34,162.31,6.20079678]
["bitfinex-derivatives","SOLF0:USTF0",1748607757342,6.1586,162.33,162.31,0.04169678]
["bitfinex-derivatives","SOLF0:USTF0",1748607758233,0.0468117,162.34,162.31,0.04169678]
["bitfinex-derivatives","SOLF0:USTF0",1748607758944,6.159,162.32,162.31,0.04169678]
["bitfinex-derivatives","SOLF0:USTF0",1748607762853,6.1603,162.29,162.26,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1748607763248,40.0,162.37,162.25,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1748607763449,19.13514132,162.36,162.22,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607763854,6.1608,162.28,162.22,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607764052,0.04184778,162.27,162.22,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1748607764451,0.04184778,162.27,162.25,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1748607765046,0.04184778,162.27,162.26,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1748607769156,0.04184778,162.27,162.22,180.89974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607769947,0.04184778,162.27,162.22,46.81974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607770149,0.04184778,162.27,162.22,180.87974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607770548,0.04184778,162.27,162.25,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1748607770747,0.04184778,162.27,162.22,180.87974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607770948,0.04184778,162.27,162.22,46.81974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607771755,0.04184778,162.27,162.25,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1748607771955,0.04184778,162.27,162.22,46.81974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607772744,0.04184778,162.27,162.26,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1748607774660,2.0527,162.34,162.31,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748607774955,2.0527,162.34,162.27,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1748607775149,2.0527,162.34,162.26,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1748607775349,2.0527,162.34,162.27,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748607775544,6.1591,162.32,162.26,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1748607775758,0.04097796,162.31,162.27,0.04590292]
["bitfinex-derivatives","SOLF0:USTF0",1748607776553,0.04097796,162.31,162.28,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748607777059,6.1598,162.3,162.27,6.20660292]
["bitfinex-derivatives","SOLF0:USTF0",1748607778152,6.1602,162.29,162.27,0.04590292]
["bitfinex-derivatives","SOLF0:USTF0",1748607778357,0.04097796,162.31,162.27,0.04590292]
["bitfinex-derivatives","SOLF0:USTF0",1748607778558,6.1602,162.29,162.27,0.04590292]
["bitfinex-derivatives","SOLF0:USTF0",1748607778857,0.04097796,162.31,162.27,0.04590292]
["bitfinex-derivatives","SOLF0:USTF0",1748607779157,6.1599,162.3,162.27,6.20670292]
["bitfinex-derivatives","SOLF0:USTF0",1748607779555,0.04097796,162.31,162.27,6.20670292]
["bitfinex-derivatives","SOLF0:USTF0",1748607779851,6.1602,162.29,162.27,0.04590292]
["bitfinex-derivatives","SOLF0:USTF0",1748607780259,0.04097796,162.31,162.27,0.04590292]
["bitfinex-derivatives","SOLF0:USTF0",1748607781251,6.16,162.3,162.27,6.20670292]
["bitfinex-derivatives","SOLF0:USTF0",1748607781457,0.04097796,162.31,162.27,0.04590292]
["bitfinex-derivatives","SOLF0:USTF0",1748607781854,6.1603,162.29,162.27,0.04590292]
["bitfinex-derivatives","SOLF0:USTF0",1748607782154,0.04097796,162.31,162.27,0.04590292]
["bitfinex-derivatives","SOLF0:USTF0",1748607782552,6.20047796,162.31,162.28,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748607782760,6.20047796,162.31,162.27,0.04590292]
["bitfinex-derivatives","SOLF0:USTF0",1748607782761,0.04097796,162.31,162.27,0.04590292]
["bitfinex-derivatives","SOLF0:USTF0",1748607785552,6.20057796,162.31,162.28,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1748607786152,0.04097796,162.31,162.29,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1748607786464,0.04097796,162.31,162.27,0.04590292]
["bitfinex-derivatives","SOLF0:USTF0",1748607786648,6.20057796,162.31,162.28,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1748607786851,6.20057796,162.31,162.27,0.04590292]
["bitfinex-derivatives","SOLF0:USTF0",1748607786852,0.04097796,162.31,162.27,0.04590292]
["bitfinex-derivatives","SOLF0:USTF0",1748607787358,6.1598,162.3,162.27,6.20660292]
["bitfinex-derivatives","SOLF0:USTF0",1748607787956,6.1603,162.29,162.27,0.04590292]
["bitfinex-derivatives","SOLF0:USTF0",1748607788460,6.1599,162.3,162.27,6.20680292]
["bitfinex-derivatives","SOLF0:USTF0",1748607788649,0.04097796,162.31,162.27,6.20680292]
["bitfinex-derivatives","SOLF0:USTF0",1748607789052,0.04097796,162.31,162.27,0.04590292]
["bitfinex-derivatives","SOLF0:USTF0",1748607789666,6.1605,162.28,162.27,0.04590292]
["bitfinex-derivatives","SOLF0:USTF0",1748607790657,2.0774,162.3,162.16,148.4872445]
["bitfinex-derivatives","SOLF0:USTF0",1748607790857,1.9626,162.29,162.17,173.64]
["bitfinex-derivatives","SOLF0:USTF0",1748607791061,1.9626,162.29,162.21,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748607791260,6.1622,162.24,162.21,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748607791456,1.9626,162.29,162.17,41.7776]
["bitfinex-derivatives","SOLF0:USTF0",1748607791758,6.162,162.24,162.22,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748607791960,6.162,162.24,162.18,133.84]
["bitfinex-derivatives","SOLF0:USTF0",1748607792156,0.04551066,162.25,162.18,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748607792357,6.1634,162.21,162.18,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748607792572,0.04356019,162.21,162.14,3.0827]
["bitfinex-derivatives","SOLF0:USTF0",1748607792770,0.04356019,162.21,162.08,41.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748607793076,0.04316781,162.16,162.08,41.8471]
["bitfinex-derivatives","SOLF0:USTF0",1748607793263,0.04316781,162.16,162.08,175.6671]
["bitfinex-derivatives","SOLF0:USTF0",1748607793467,0.04316781,162.16,162.12,6.81974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607793768,0.04316781,162.16,162.15,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1748607795872,0.04316781,162.16,162.15,12.98514132]
["bitfinex-derivatives","SOLF0:USTF0",1748607796167,6.1626,162.23,162.18,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748607796467,1.9717,162.24,162.15,6.81974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607796669,6.1632,162.22,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748607796858,1.9717,162.24,162.15,6.81974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607797062,0.04287013,162.21,162.18,0.04084013]
["bitfinex-derivatives","SOLF0:USTF0",1748607797267,0.04287013,162.21,162.18,6.20494013]
["bitfinex-derivatives","SOLF0:USTF0",1748607797557,0.04287013,162.21,162.18,0.04084013]
["bitfinex-derivatives","SOLF0:USTF0",1748607797761,6.1637,162.2,162.18,0.04084013]
["bitfinex-derivatives","SOLF0:USTF0",1748607799472,6.20617013,162.21,162.18,0.04084013]
["bitfinex-derivatives","SOLF0:USTF0",1748607800468,0.04287013,162.21,162.18,0.04084013]
["bitfinex-derivatives","SOLF0:USTF0",1748607800767,0.04287013,162.21,162.19,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748607801170,0.04287013,162.21,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748607803469,0.04287013,162.21,162.18,0.04084013]
["bitfinex-derivatives","SOLF0:USTF0",1748607804273,0.04287013,162.21,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748607805078,0.04287013,162.21,162.18,0.04084013]
["bitfinex-derivatives","SOLF0:USTF0",1748607805478,0.04287013,162.21,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748607805680,0.04287013,162.21,162.18,0.04084013]
["bitfinex-derivatives","SOLF0:USTF0",1748607806678,0.04287013,162.21,162.19,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748607807782,0.04287013,162.21,162.18,6.20504013]
["bitfinex-derivatives","SOLF0:USTF0",1748607808183,0.04287013,162.21,162.18,0.04084013]
["bitfinex-derivatives","SOLF0:USTF0",1748607808784,6.20627013,162.21,162.18,6.20504013]
["bitfinex-derivatives","SOLF0:USTF0",1748607809286,6.1636,162.2,162.18,0.04084013]
["bitfinex-derivatives","SOLF0:USTF0",1748607809885,0.04287013,162.21,162.18,0.04084013]
["bitfinex-derivatives","SOLF0:USTF0",1748607810082,6.1639,162.19,162.18,0.04084013]
["bitfinex-derivatives","SOLF0:USTF0",1748607810997,6.1636,162.2,162.18,0.04084013]
["bitfinex-derivatives","SOLF0:USTF0",1748607811195,0.04287013,162.21,162.18,0.04084013]
["bitfinex-derivatives","SOLF0:USTF0",1748607811487,6.1639,162.19,162.18,0.04084013]
["bitfinex-derivatives","SOLF0:USTF0",1748607813689,6.1654,162.16,162.13,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1748607813882,6.1654,162.16,162.1,8.93244132]
["bitfinex-derivatives","SOLF0:USTF0",1748607814087,6.1654,162.16,162.11,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748607814289,6.1654,162.16,162.1,48.53244132]
["bitfinex-derivatives","SOLF0:USTF0",1748607814892,39.6,162.21,162.09,46.41974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607814893,6.1658,162.14,162.09,46.41974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607815090,6.1658,162.14,162.09,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748607815295,6.1658,162.14,162.11,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748607815795,0.04621235,162.15,162.11,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748607816202,6.1663,162.13,162.1,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748607816398,0.04621235,162.15,162.05,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748607816693,0.04376503,162.12,162.05,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1748607816894,0.04376503,162.12,162.03,6.81974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607817094,0.03993581,162.09,162.03,6.81974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607817295,0.03993581,162.09,162.04,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748607817491,0.03993581,162.09,162.02,578.53974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607817903,6.1683,162.08,162.02,578.53974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607818292,0.03993581,162.09,162.02,578.53974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607818497,6.1684,162.08,162.02,578.53974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607818802,0.03993581,162.09,162.02,578.53974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607819494,6.20793581,162.09,162.02,578.53974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607820093,6.20793581,162.09,162.04,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1748607820094,0.03993581,162.09,162.04,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1748607820501,0.03993581,162.09,162.02,571.72]
["bitfinex-derivatives","SOLF0:USTF0",1748607820802,6.1687,162.07,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1748607821502,0.03993581,162.09,162.01,6.81974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607821702,0.04037292,162.07,162.01,6.81974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607821898,6.20907292,162.07,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1748607822102,0.04037292,162.07,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1748607822493,6.1691,162.06,162.02,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748607822699,0.04037292,162.07,161.95,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748607822895,0.0421896,162.03,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1748607823097,6.21645032,162.04,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1748607823296,0.04665032,162.04,161.97,6.81974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607824795,6.1706,162.02,161.99,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1748607825099,6.1706,162.02,161.97,6.81974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607825304,6.1714,162.0,161.93,46.43974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607825497,0.04370703,161.98,161.93,46.43974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607825904,0.04370703,161.98,161.96,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1748607826205,39.62,162.03,161.96,6.81974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607826407,39.62,162.03,161.99,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1748607826708,45.7902,162.03,161.99,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1748607827106,45.83242087,162.03,161.99,6.21788764]
["bitfinex-derivatives","SOLF0:USTF0",1748607827407,6.1705,162.02,161.99,0.04658764]
["bitfinex-derivatives","SOLF0:USTF0",1748607827800,39.66222087,162.03,161.99,0.04658764]
["bitfinex-derivatives","SOLF0:USTF0",1748607827998,6.1707,162.02,161.99,0.04658764]
["bitfinex-derivatives","SOLF0:USTF0",1748607828210,0.04222087,162.03,161.99,0.04658764]
["bitfinex-derivatives","SOLF0:USTF0",1748607828503,0.04222087,162.03,162.0,6.81974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607828705,0.04222087,162.03,161.99,0.04658764]
["bitfinex-derivatives","SOLF0:USTF0",1748607829008,0.04222087,162.03,161.99,6.86632896]
["bitfinex-derivatives","SOLF0:USTF0",1748607829808,0.04222087,162.03,162.0,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748607830009,6.21232087,162.03,162.0,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748607830410,0.04222087,162.03,162.0,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748607830608,0.04222087,162.03,161.99,0.04658764]
["bitfinex-derivatives","SOLF0:USTF0",1748607833703,0.04222087,162.03,161.87,572.16]
["bitfinex-derivatives","SOLF0:USTF0",1748607833914,6.81974132,162.03,161.88,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748607834109,6.81974132,161.97,161.82,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1748607834414,6.81974132,161.94,161.8,6.81974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607834712,0.0434394,161.89,161.79,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1748607834908,0.04355109,161.86,161.7,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1748607835112,39.42,161.86,161.78,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748607835309,6.1778,161.83,161.78,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748607835613,0.0465086,161.84,161.75,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1748607835810,0.04098496,161.81,161.74,6.81974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607836006,0.04098496,161.81,161.72,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1748607836407,6.1788,161.8,161.72,133.52]
["bitfinex-derivatives","SOLF0:USTF0",1748607836613,0.0394004,161.78,161.73,6.81974132]
["bitfinex-derivatives","SOLF0:USTF0",1748607836819,0.0394004,161.78,161.71,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1748607837611,0.0394004,161.78,161.75,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748607837815,0.0394004,161.78,161.69,44.0602]
["bitfinex-derivatives","SOLF0:USTF0",1748607838119,0.0394004,161.78,161.7,11.45776721]
["bitfinex-derivatives","SOLF0:USTF0",1748607838411,0.0394004,161.78,161.69,44.0602]
["bitfinex-derivatives","SOLF0:USTF0",1748607838615,0.0394004,161.78,161.69,194.39796721]
["bitfinex-derivatives","SOLF0:USTF0",1748607838817,0.0394004,161.78,161.69,182.9402]
["bitfinex-derivatives","SOLF0:USTF0",1748607839016,0.0394004,161.78,161.7,11.45776721]
["bitfinex-derivatives","SOLF0:USTF0",1748607839212,0.0394004,161.78,161.65,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748607839525,0.04512069,161.73,161.65,45.8566]
["bitfinex-derivatives","SOLF0:USTF0",1748607839721,0.04512069,161.73,161.71,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1748607839924,0.04512069,161.73,161.66,11.45776721]
["bitfinex-derivatives","SOLF0:USTF0",1748607840213,0.04512069,161.73,161.64,11.45776721]
["bitfinex-derivatives","SOLF0:USTF0",1748607840418,0.04512069,161.73,161.72,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1748607840614,41.96,161.83,161.71,11.45776721]
["bitfinex-derivatives","SOLF0:USTF0",1748607840811,41.96,161.83,161.71,151.51776721]
["bitfinex-derivatives","SOLF0:USTF0",1748607841012,41.96,161.83,161.75,11.45776721]
["bitfinex-derivatives","SOLF0:USTF0",1748607841211,41.96,161.83,161.71,151.51776721]
["bitfinex-derivatives","SOLF0:USTF0",1748607841418,41.96,161.83,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1748607841609,41.96,161.83,161.74,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1748607841813,0.04582993,161.82,161.78,0.04663538]
["bitfinex-derivatives","SOLF0:USTF0",1748607843325,6.22402993,161.82,161.78,0.04663538]
["bitfinex-derivatives","SOLF0:USTF0",1748607843618,0.04582993,161.82,161.78,0.04663538]
["bitfinex-derivatives","SOLF0:USTF0",1748607844627,0.04582993,161.82,161.79,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1748607844815,0.04582993,161.82,161.78,0.04663538]
["bitfinex-derivatives","SOLF0:USTF0",1748607845215,0.04582993,161.82,161.81,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1748607846224,0.04582993,161.82,161.78,0.04663538]
["bitfinex-derivatives","SOLF0:USTF0",1748607849025,0.04582993,161.82,161.79,11.45776721]
["bitfinex-derivatives","SOLF0:USTF0",1748607849527,49.7163,161.87,161.79,11.45776721]
["bitfinex-derivatives","SOLF0:USTF0",1748607849724,49.7163,161.87,161.79,54.99776721]
["bitfinex-derivatives","SOLF0:USTF0",1748607849924,43.54,161.87,161.79,54.99776721]
["bitfinex-derivatives","SOLF0:USTF0",1748607850126,2.1597,161.89,161.7,12.365]
["bitfinex-derivatives","SOLF0:USTF0",1748607850327,0.0425401,161.81,161.78,0.04019132]
["bitfinex-derivatives","SOLF0:USTF0",1748607850522,0.04511585,161.81,161.78,0.04142615]
["bitfinex-derivatives","SOLF0:USTF0",1748607851335,4.293,161.89,161.78,0.04142615]
["bitfinex-derivatives","SOLF0:USTF0",1748607851634,4.293,161.89,161.77,11.45776721]
["bitfinex-derivatives","SOLF0:USTF0",1748607851930,4.293,161.89,161.8,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748607852118,4.293,161.89,161.78,11.45776721]
["bitfinex-derivatives","SOLF0:USTF0",1748607852435,0.04296756,161.85,161.82,0.04529538]
["bitfinex-derivatives","SOLF0:USTF0",1748607854525,6.1775,161.83,161.82,0.04529538]
["bitfinex-derivatives","SOLF0:USTF0",1748607854730,0.04296756,161.85,161.75,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1748607855024,2.0766,161.85,161.75,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1748607855424,6.1781,161.82,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1748607855719,6.1781,161.82,161.78,0.04329495]
["bitfinex-derivatives","SOLF0:USTF0",1748607856027,0.04500981,161.81,161.78,0.04329495]
["bitfinex-derivatives","SOLF0:USTF0",1748607857031,0.04500981,161.81,161.78,6.22259495]
["bitfinex-derivatives","SOLF0:USTF0",1748607857233,43.56,161.86,161.78,0.04329495]
["bitfinex-derivatives","SOLF0:USTF0",1748607858231,0.04480263,161.84,161.78,0.04329495]
["bitfinex-derivatives","SOLF0:USTF0",1748607858834,6.179,161.79,161.78,0.04329495]
["bitfinex-derivatives","SOLF0:USTF0",1748607859034,0.04069329,161.8,161.78,0.04329495]
["bitfinex-derivatives","SOLF0:USTF0",1748607859229,6.179,161.8,161.78,0.04329495]
["bitfinex-derivatives","SOLF0:USTF0",1748607859428,0.04693775,161.81,161.78,0.04329495]
["bitfinex-derivatives","SOLF0:USTF0",1748607859828,6.1789,161.8,161.78,0.04329495]
["bitfinex-derivatives","SOLF0:USTF0",1748607860331,6.179,161.79,161.78,0.04329495]
["bitfinex-derivatives","SOLF0:USTF0",1748607861930,6.1803,161.76,161.7,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1748607862127,2.0545,161.8,161.72,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748607862336,6.1813,161.74,161.67,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1748607862636,6.2229,161.8,161.67,5.125]
["bitfinex-derivatives","SOLF0:USTF0",1748607863032,0.04311196,161.75,161.72,0.04369079]
["bitfinex-derivatives","SOLF0:USTF0",1748607864740,2.0545,161.8,161.72,0.04369079]
["bitfinex-derivatives","SOLF0:USTF0",1748607864938,6.1782,161.82,161.74,11.45776721]
["bitfinex-derivatives","SOLF0:USTF0",1748607865235,53.3251,161.85,161.74,11.45776721]
["bitfinex-derivatives","SOLF0:USTF0",1748607865432,49.1567,161.85,161.75,47.16]
["bitfinex-derivatives","SOLF0:USTF0",1748607865640,49.1567,161.85,161.77,11.45776721]
["bitfinex-derivatives","SOLF0:USTF0",1748607865940,0.04126924,161.83,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607866132,6.21906924,161.83,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607866937,0.04126924,161.83,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607869438,0.04126924,161.83,161.79,6.22492835]
["bitfinex-derivatives","SOLF0:USTF0",1748607869936,0.04126924,161.83,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607870432,0.04126924,161.83,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1748607871433,0.04126924,161.83,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607874235,6.1781,161.82,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607874438,0.04126924,161.83,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607874835,6.1781,161.82,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607875231,0.04126924,161.83,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607877440,6.1782,161.82,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607878143,6.1783,161.81,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607878541,0.04126924,161.83,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607879137,6.21896924,161.83,161.79,6.22482835]
["bitfinex-derivatives","SOLF0:USTF0",1748607879647,0.04126924,161.83,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1748607879948,0.04126924,161.83,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607880244,6.1779,161.82,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607880836,0.04126924,161.83,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607881437,6.21896924,161.83,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607881643,0.04126924,161.83,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607882240,6.21896924,161.83,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607882543,0.04126924,161.83,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607882741,6.21886924,161.83,161.79,6.22482835]
["bitfinex-derivatives","SOLF0:USTF0",1748607882936,0.04126924,161.83,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607883336,6.21896924,161.83,161.79,6.22502835]
["bitfinex-derivatives","SOLF0:USTF0",1748607883546,0.04126924,161.83,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607883848,6.1781,161.82,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607884040,0.04126924,161.83,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607884547,6.21896924,161.83,161.79,6.22492835]
["bitfinex-derivatives","SOLF0:USTF0",1748607884743,0.04126924,161.83,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607884938,6.21886924,161.83,161.79,6.22472835]
["bitfinex-derivatives","SOLF0:USTF0",1748607885343,0.04126924,161.83,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607885647,6.1781,161.82,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607886550,6.21896924,161.83,161.79,6.22502835]
["bitfinex-derivatives","SOLF0:USTF0",1748607886748,0.04126924,161.83,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607886946,0.04126924,161.83,161.8,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1748607887248,0.04126924,161.83,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607887752,0.04126924,161.83,161.79,6.22492835]
["bitfinex-derivatives","SOLF0:USTF0",1748607888139,0.04126924,161.83,161.79,0.04602835]
["bitfinex-derivatives","SOLF0:USTF0",1748607888340,0.04126924,161.83,161.79,2.16212835]
["bitfinex-derivatives","SOLF0:USTF0",1748607889344,0.04126924,161.83,161.82,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1748607891651,0.04126924,161.83,161.81,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1748607891853,0.04126924,161.83,161.79,2.16212835]
["bitfinex-derivatives","SOLF0:USTF0",1748607892853,0.04126924,161.83,161.82,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1748607894149,6.3071,161.89,161.8,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1748607894352,6.1756,161.88,161.8,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1748607894551,6.3071,161.89,161.8,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1748607894752,6.3071,161.89,161.84,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748607895149,0.04193448,161.88,161.85,0.03928551]
["bitfinex-derivatives","SOLF0:USTF0",1748607895859,6.21773448,161.88,161.85,0.03928551]
["bitfinex-derivatives","SOLF0:USTF0",1748607896052,0.04193448,161.88,161.85,0.03928551]
["bitfinex-derivatives","SOLF0:USTF0",1748607896457,0.04193448,161.88,161.86,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1748607896651,0.04193448,161.88,161.85,0.03928551]
["bitfinex-derivatives","SOLF0:USTF0",1748607897549,0.04193448,161.88,161.87,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1748607897754,6.254,161.95,161.85,11.49705272]
["bitfinex-derivatives","SOLF0:USTF0",1748607898950,0.04649175,161.89,161.87,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1748607899353,0.04649175,161.89,161.85,0.03928551]
["bitfinex-derivatives","SOLF0:USTF0",1748607900057,6.22199175,161.89,161.85,0.03928551]
["bitfinex-derivatives","SOLF0:USTF0",1748607900653,0.04649175,161.89,161.85,6.21578551]
["bitfinex-derivatives","SOLF0:USTF0",1748607901053,0.04649175,161.89,161.85,0.03928551]
["bitfinex-derivatives","SOLF0:USTF0",1748607901854,6.22179175,161.89,161.85,0.03928551]
["bitfinex-derivatives","SOLF0:USTF0",1748607902654,0.04649175,161.89,161.85,0.03928551]
["bitfinex-derivatives","SOLF0:USTF0",1748607902855,0.04649175,161.89,161.85,6.21588551]
["bitfinex-derivatives","SOLF0:USTF0",1748607903257,0.04649175,161.89,161.85,0.03928551]
["bitfinex-derivatives","SOLF0:USTF0",1748607903558,0.04649175,161.89,161.88,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1748607904159,2.114,161.95,161.85,11.49705272]
["bitfinex-derivatives","SOLF0:USTF0",1748607904355,0.90871,161.97,161.88,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1748607904968,0.90871,161.97,161.89,11.45776721]
["bitfinex-derivatives","SOLF0:USTF0",1748607905154,0.0460108,161.95,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607906960,6.1736,161.94,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607907355,0.0460108,161.95,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607907564,6.2190108,161.95,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607908160,6.1733,161.94,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607908669,0.0460108,161.95,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607908858,6.2192108,161.95,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607909058,0.0460108,161.95,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607909364,0.0460108,161.95,161.92,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1748607909767,0.0460108,161.95,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607909968,0.0460108,161.95,161.93,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1748607910166,0.0460108,161.95,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607912576,0.0460108,161.95,161.92,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1748607912779,0.0460108,161.95,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607913179,0.0460108,161.95,161.93,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1748607913373,0.0460108,161.95,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607914279,0.0460108,161.95,161.93,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1748607914472,0.0460108,161.95,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607914884,0.0460108,161.95,161.91,6.21826593]
["bitfinex-derivatives","SOLF0:USTF0",1748607915878,0.0460108,161.95,161.92,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1748607916075,6.2190108,161.95,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607916374,0.0460108,161.95,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607916879,6.1734,161.94,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607917882,6.2191108,161.95,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607918376,6.1733,161.94,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607919080,6.2191108,161.95,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607919478,0.0460108,161.95,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607919776,6.1734,161.94,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607919982,0.0460108,161.95,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607920581,0.0460108,161.95,161.92,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1748607920982,0.0460108,161.95,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607923884,0.0460108,161.95,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1748607924279,0.0460108,161.95,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607924483,0.0460108,161.95,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1748607926886,0.0460108,161.95,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607927280,0.0460108,161.95,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1748607928182,0.0460108,161.95,161.93,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1748607928387,0.0460108,161.95,161.91,0.04416593]
["bitfinex-derivatives","SOLF0:USTF0",1748607928587,0.0460108,161.95,161.92,6.85794361]
["bitfinex-derivatives","SOLF0:USTF0",1748607928992,0.0460108,161.95,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1748607929490,0.0460108,161.95,161.91,6.90210954]
["bitfinex-derivatives","SOLF0:USTF0",1748607929687,0.0460108,161.95,161.93,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1748607929892,0.0460108,161.95,161.91,6.90210954]
["bitfinex-derivatives","SOLF0:USTF0",1748607931088,0.0460108,161.95,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1748607931983,579.48,162.1,161.99,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748607932187,579.48,162.1,161.94,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1748607932188,2.0754,162.06,161.98,150.89794361]
["bitfinex-derivatives","SOLF0:USTF0",1748607932387,8.2444,162.06,161.98,150.89794361]
["bitfinex-derivatives","SOLF0:USTF0",1748607932590,2.0754,162.06,162.0,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748607932795,2.0754,162.06,161.98,150.89794361]
["bitfinex-derivatives","SOLF0:USTF0",1748607933092,0.04132423,162.04,162.0,0.04214673]
["bitfinex-derivatives","SOLF0:USTF0",1748607933290,0.04132423,162.04,162.01,6.85794361]
["bitfinex-derivatives","SOLF0:USTF0",1748607933687,0.04132423,162.04,162.0,0.04214673]
["bitfinex-derivatives","SOLF0:USTF0",1748607935102,6.21102423,162.04,162.0,0.04214673]
["bitfinex-derivatives","SOLF0:USTF0",1748607935396,0.04132423,162.04,162.0,0.04214673]
["bitfinex-derivatives","SOLF0:USTF0",1748607935793,6.21092423,162.04,162.0,0.04214673]
["bitfinex-derivatives","SOLF0:USTF0",1748607936194,0.04132423,162.04,162.0,0.04214673]
["bitfinex-derivatives","SOLF0:USTF0",1748607936693,6.21092423,162.04,162.0,0.04214673]
["bitfinex-derivatives","SOLF0:USTF0",1748607937095,6.21092423,162.04,162.0,6.21294673]
["bitfinex-derivatives","SOLF0:USTF0",1748607938494,0.04132423,162.04,162.0,0.04214673]
["bitfinex-derivatives","SOLF0:USTF0",1748607938702,0.04132423,162.04,161.95,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1748607939088,6.1712,162.0,161.95,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1748607939697,0.04417989,161.99,161.96,6.21803808]
["bitfinex-derivatives","SOLF0:USTF0",1748607939903,0.04417989,161.99,161.96,0.04563808]
["bitfinex-derivatives","SOLF0:USTF0",1748607940797,0.04417989,161.99,161.97,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1748607941798,0.04417989,161.99,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1748607942199,0.04417989,161.99,161.96,0.04563808]
["bitfinex-derivatives","SOLF0:USTF0",1748607942498,0.04417989,161.99,161.96,6.21803808]
["bitfinex-derivatives","SOLF0:USTF0",1748607942699,0.04417989,161.99,161.96,0.04563808]
["bitfinex-derivatives","SOLF0:USTF0",1748607942901,0.04417989,161.99,161.96,6.21803808]
["bitfinex-derivatives","SOLF0:USTF0",1748607943203,0.04417989,161.99,161.96,0.04563808]
["bitfinex-derivatives","SOLF0:USTF0",1748607944993,6.172,161.98,161.96,0.04563808]
["bitfinex-derivatives","SOLF0:USTF0",1748607945497,0.04417989,161.99,161.96,0.04563808]
["bitfinex-derivatives","SOLF0:USTF0",1748607946895,0.04417989,161.99,161.97,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1748607947098,0.04417989,161.99,161.96,6.90358169]
["bitfinex-derivatives","SOLF0:USTF0",1748607947299,0.04417989,161.99,161.96,0.04563808]
["bitfinex-derivatives","SOLF0:USTF0",1748607947506,0.04417989,161.99,161.96,6.21793808]
["bitfinex-derivatives","SOLF0:USTF0",1748607948205,0.04417989,161.99,161.97,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1748607949500,0.04417989,161.99,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1748607950499,10.3113,162.08,161.97,6.85794361]
["bitfinex-derivatives","SOLF0:USTF0",1748607950703,4.1432,162.08,161.98,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748607950902,4.1432,162.08,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1748607951100,6.1686,162.07,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1748607951294,2.12013674,162.06,162.03,0.04286739]
["bitfinex-derivatives","SOLF0:USTF0",1748607951603,2.12013674,162.06,162.04,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1748607951804,2.12013674,162.06,162.03,0.04286739]
["bitfinex-derivatives","SOLF0:USTF0",1748607952104,2.12013674,162.06,162.05,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748607952403,0.04473674,162.06,162.05,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748607952602,0.04473674,162.06,162.04,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1748607952901,0.04473674,162.06,162.03,0.04286739]
["bitfinex-derivatives","SOLF0:USTF0",1748607954205,0.04473674,162.06,162.04,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1748607954507,0.04473674,162.06,162.03,0.04286739]
["bitfinex-derivatives","SOLF0:USTF0",1748607955502,0.04473674,162.06,162.05,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748607955800,0.04473674,162.06,162.03,0.04286739]
["bitfinex-derivatives","SOLF0:USTF0",1748607956103,0.04473674,162.06,162.03,6.21256739]
["bitfinex-derivatives","SOLF0:USTF0",1748607956405,0.04473674,162.06,162.03,0.04286739]
["bitfinex-derivatives","SOLF0:USTF0",1748607957410,0.04473674,162.06,162.05,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748607958812,0.04473674,162.06,162.04,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1748607959000,0.04473674,162.06,162.03,0.04286739]
["bitfinex-derivatives","SOLF0:USTF0",1748607959508,0.04473674,162.06,162.04,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748607960604,0.04473674,162.06,162.05,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748607961712,46.26,162.11,162.09,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1748607961911,8.2262,162.14,162.02,153.11647577]
["bitfinex-derivatives","SOLF0:USTF0",1748607962203,2.0604,162.14,162.12,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748607962607,0.04150046,162.15,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748607962805,0.04150046,162.15,162.11,0.04048404]
["bitfinex-derivatives","SOLF0:USTF0",1748607963210,0.04150046,162.15,162.11,6.20708404]
["bitfinex-derivatives","SOLF0:USTF0",1748607963608,6.1659,162.14,162.11,0.04048404]
["bitfinex-derivatives","SOLF0:USTF0",1748607963905,0.04150046,162.15,162.11,0.04048404]
["bitfinex-derivatives","SOLF0:USTF0",1748607964112,6.20690046,162.15,162.11,0.04048404]
["bitfinex-derivatives","SOLF0:USTF0",1748607964304,6.20690046,162.15,162.11,6.20728404]
["bitfinex-derivatives","SOLF0:USTF0",1748607966005,0.04150046,162.15,162.11,0.04048404]
["bitfinex-derivatives","SOLF0:USTF0",1748607966612,0.04150046,162.15,162.12,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748607967609,0.04150046,162.15,162.13,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1748607967810,0.04150046,162.15,162.11,0.04048404]
["bitfinex-derivatives","SOLF0:USTF0",1748607968608,0.04150046,162.15,162.14,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1748607968811,0.04150046,162.15,162.11,0.04048404]
["bitfinex-derivatives","SOLF0:USTF0",1748607969807,6.1657,162.14,162.11,0.04048404]
["bitfinex-derivatives","SOLF0:USTF0",1748607970110,0.04150046,162.15,162.11,0.04048404]
["bitfinex-derivatives","SOLF0:USTF0",1748607970611,6.20690046,162.15,162.11,0.04048404]
["bitfinex-derivatives","SOLF0:USTF0",1748607970814,0.04150046,162.15,162.11,0.04048404]
["bitfinex-derivatives","SOLF0:USTF0",1748607971212,0.04150046,162.15,162.11,6.20728404]
["bitfinex-derivatives","SOLF0:USTF0",1748607971415,0.04150046,162.15,162.11,0.04048404]
["bitfinex-derivatives","SOLF0:USTF0",1748607971819,0.04150046,162.15,162.12,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748607972212,0.04150046,162.15,162.11,0.04048404]
["bitfinex-derivatives","SOLF0:USTF0",1748607972616,0.04150046,162.15,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748607972920,0.04150046,162.15,162.11,0.04048404]
["bitfinex-derivatives","SOLF0:USTF0",1748607973116,0.04150046,162.15,162.13,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1748607973521,0.04150046,162.15,162.12,6.1663]
["bitfinex-derivatives","SOLF0:USTF0",1748607973709,0.04150046,162.15,162.11,0.04048404]
["bitfinex-derivatives","SOLF0:USTF0",1748607974324,0.04150046,162.15,162.04,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748607974615,6.1659,162.14,162.1,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748607975019,2.0604,162.19,162.1,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748607975220,0.03923829,162.16,162.13,0.04731015]
["bitfinex-derivatives","SOLF0:USTF0",1748607975819,6.166,162.14,162.13,0.04731015]
["bitfinex-derivatives","SOLF0:USTF0",1748607978225,0.03923829,162.16,162.13,0.04731015]
["bitfinex-derivatives","SOLF0:USTF0",1748607978726,6.1657,162.14,162.13,0.04731015]
["bitfinex-derivatives","SOLF0:USTF0",1748607979531,0.03923829,162.16,162.13,0.04731015]
["bitfinex-derivatives","SOLF0:USTF0",1748607980621,6.1656,162.15,162.13,0.04731015]
["bitfinex-derivatives","SOLF0:USTF0",1748607980821,0.03923829,162.16,162.13,0.04731015]
["bitfinex-derivatives","SOLF0:USTF0",1748607981421,6.1657,162.14,162.13,0.04731015]
["bitfinex-derivatives","SOLF0:USTF0",1748607981624,0.03923829,162.16,162.07,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748607981823,2.0604,162.19,162.07,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748607982126,6.1649,162.17,162.14,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1748607982328,2.0604,162.19,162.07,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748607982528,2.0604,162.19,162.15,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1748607982728,2.10736532,162.19,162.15,0.04700517]
["bitfinex-derivatives","SOLF0:USTF0",1748607983532,6.1643,162.18,162.15,0.04700517]
["bitfinex-derivatives","SOLF0:USTF0",1748607983725,2.10736532,162.19,162.15,0.04700517]
["bitfinex-derivatives","SOLF0:USTF0",1748607984125,6.1644,162.18,162.15,6.21230517]
["bitfinex-derivatives","SOLF0:USTF0",1748607984430,2.10736532,162.19,162.15,0.04700517]
["bitfinex-derivatives","SOLF0:USTF0",1748607984628,8.27136532,162.19,162.15,0.04700517]
["bitfinex-derivatives","SOLF0:USTF0",1748607985329,2.10736532,162.19,162.15,0.04700517]
["bitfinex-derivatives","SOLF0:USTF0",1748607985719,6.1648,162.17,162.15,0.04700517]
["bitfinex-derivatives","SOLF0:USTF0",1748607986129,2.10736532,162.19,162.15,0.04700517]
["bitfinex-derivatives","SOLF0:USTF0",1748607988231,6.1644,162.18,162.15,6.21230517]
["bitfinex-derivatives","SOLF0:USTF0",1748607988534,2.10736532,162.19,162.15,0.04700517]
["bitfinex-derivatives","SOLF0:USTF0",1748607988735,6.1643,162.18,162.15,0.04700517]
["bitfinex-derivatives","SOLF0:USTF0",1748607988935,2.10736532,162.19,162.15,0.04700517]
["bitfinex-derivatives","SOLF0:USTF0",1748607990836,6.1644,162.18,162.15,6.21210517]
["bitfinex-derivatives","SOLF0:USTF0",1748607991030,2.10736532,162.19,162.15,6.21210517]
["bitfinex-derivatives","SOLF0:USTF0",1748607991229,6.1644,162.18,162.15,6.21210517]
["bitfinex-derivatives","SOLF0:USTF0",1748607991639,2.10736532,162.19,162.15,0.04700517]
["bitfinex-derivatives","SOLF0:USTF0",1748607991936,8.95228221,162.19,162.05,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748607992243,8.90531689,162.19,162.05,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748607992432,6.166,162.14,162.05,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748607992738,6.166,162.14,162.1,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748607992938,6.1662,162.13,162.1,6.21219655]
["bitfinex-derivatives","SOLF0:USTF0",1748607993740,6.1662,162.13,162.11,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748607994539,0.04536149,162.14,162.1,0.04529655]
["bitfinex-derivatives","SOLF0:USTF0",1748607995134,0.04536149,162.14,162.11,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1748607995335,0.04536149,162.14,162.1,0.04529655]
["bitfinex-derivatives","SOLF0:USTF0",1748607996236,6.1662,162.13,162.1,0.04529655]
["bitfinex-derivatives","SOLF0:USTF0",1748607996440,0.04536149,162.14,162.1,0.04529655]
["bitfinex-derivatives","SOLF0:USTF0",1748607996735,6.1665,162.12,162.1,0.04529655]
["bitfinex-derivatives","SOLF0:USTF0",1748607997135,0.04536149,162.14,162.1,0.04529655]
["bitfinex-derivatives","SOLF0:USTF0",1748607997441,6.1668,162.11,162.1,0.04529655]
["bitfinex-derivatives","SOLF0:USTF0",1748607998743,6.1679,162.09,162.06,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1748607999139,6.1682,162.08,162.02,7.91271689]
["bitfinex-derivatives","SOLF0:USTF0",1748607999441,6.2719,162.13,162.02,7.91271689]
["bitfinex-derivatives","SOLF0:USTF0",1748607999742,0.03902354,162.09,162.06,0.03913891]
["bitfinex-derivatives","SOLF0:USTF0",1748608000246,6.20702354,162.09,162.06,0.03913891]
["bitfinex-derivatives","SOLF0:USTF0",1748608000435,0.03902354,162.09,162.06,0.03913891]
["bitfinex-derivatives","SOLF0:USTF0",1748608000839,0.03902354,162.09,161.98,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608001140,6.2719,162.13,161.98,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608001645,6.169,162.06,162.02,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748608001847,0.04701814,162.06,162.02,0.04580221]
["bitfinex-derivatives","SOLF0:USTF0",1748608002143,6.1699,162.03,162.02,0.04580221]
["bitfinex-derivatives","SOLF0:USTF0",1748608002539,2.0613,162.05,161.95,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748608002744,12.3319,162.14,162.0,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608002941,2.0613,162.13,162.0,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608003542,0.04632398,162.08,162.05,0.04368661]
["bitfinex-derivatives","SOLF0:USTF0",1748608003939,6.1687,162.06,162.05,0.04368661]
["bitfinex-derivatives","SOLF0:USTF0",1748608004137,0.04632398,162.08,161.95,4.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748608004340,6.1703,162.02,161.99,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748608004641,2.0613,162.05,161.9,12.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748608004843,2.0613,162.05,161.93,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608005044,0.04210225,162.01,161.97,0.04458917]
["bitfinex-derivatives","SOLF0:USTF0",1748608005743,6.21290225,162.01,161.98,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1748608006041,0.04210225,162.01,161.97,0.04458917]
["bitfinex-derivatives","SOLF0:USTF0",1748608006247,6.1711,162.0,161.97,0.04458917]
["bitfinex-derivatives","SOLF0:USTF0",1748608006840,6.1715,161.99,161.97,0.04458917]
["bitfinex-derivatives","SOLF0:USTF0",1748608007040,0.04210225,162.01,161.97,0.04458917]
["bitfinex-derivatives","SOLF0:USTF0",1748608007642,6.1712,162.0,161.97,0.04458917]
["bitfinex-derivatives","SOLF0:USTF0",1748608007841,0.04210225,162.01,161.97,0.04458917]
["bitfinex-derivatives","SOLF0:USTF0",1748608010251,6.1718,161.98,161.97,0.04458917]
["bitfinex-derivatives","SOLF0:USTF0",1748608011846,0.04210225,162.01,161.97,0.04458917]
["bitfinex-derivatives","SOLF0:USTF0",1748608012047,0.04210225,162.01,161.97,6.21658917]
["bitfinex-derivatives","SOLF0:USTF0",1748608012247,0.04210225,162.01,161.97,0.04458917]
["bitfinex-derivatives","SOLF0:USTF0",1748608012548,6.1716,161.99,161.97,0.04458917]
["bitfinex-derivatives","SOLF0:USTF0",1748608013347,6.1711,162.0,161.97,0.04458917]
["bitfinex-derivatives","SOLF0:USTF0",1748608013549,0.04210225,162.01,161.97,0.04458917]
["bitfinex-derivatives","SOLF0:USTF0",1748608014051,6.1712,162.0,161.97,0.04458917]
["bitfinex-derivatives","SOLF0:USTF0",1748608014540,0.04210225,162.01,161.97,0.04458917]
["bitfinex-derivatives","SOLF0:USTF0",1748608015346,6.1718,161.98,161.97,0.04458917]
["bitfinex-derivatives","SOLF0:USTF0",1748608015850,0.04210225,162.01,161.97,0.04458917]
["bitfinex-derivatives","SOLF0:USTF0",1748608016354,6.1718,161.98,161.97,0.04458917]
["bitfinex-derivatives","SOLF0:USTF0",1748608021259,6.1714,162.0,161.97,0.04458917]
["bitfinex-derivatives","SOLF0:USTF0",1748608021458,0.04210225,162.01,161.97,6.88950606]
["bitfinex-derivatives","SOLF0:USTF0",1748608021651,0.04210225,162.01,161.99,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748608021962,0.04210225,162.01,161.97,6.88950606]
["bitfinex-derivatives","SOLF0:USTF0",1748608022257,0.04210225,162.01,162.0,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1748608022457,2.1249,162.1,162.0,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608022652,2.1249,162.1,162.0,13.01581689]
["bitfinex-derivatives","SOLF0:USTF0",1748608022859,6.1698,162.04,161.99,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608023162,2.1249,162.1,161.99,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608023361,6.21346781,162.06,162.03,0.04750887]
["bitfinex-derivatives","SOLF0:USTF0",1748608023561,0.04446781,162.06,162.03,0.04750887]
["bitfinex-derivatives","SOLF0:USTF0",1748608024059,6.1693,162.05,162.03,0.04750887]
["bitfinex-derivatives","SOLF0:USTF0",1748608024360,6.1695,162.04,162.03,0.04750887]
["bitfinex-derivatives","SOLF0:USTF0",1748608025061,6.1692,162.05,162.03,0.04750887]
["bitfinex-derivatives","SOLF0:USTF0",1748608025857,6.21336781,162.06,162.03,0.04750887]
["bitfinex-derivatives","SOLF0:USTF0",1748608026064,0.04446781,162.06,162.03,0.04750887]
["bitfinex-derivatives","SOLF0:USTF0",1748608026360,0.04446781,162.06,162.03,13.06212576]
["bitfinex-derivatives","SOLF0:USTF0",1748608027161,0.04446781,162.06,162.03,6.89242576]
["bitfinex-derivatives","SOLF0:USTF0",1748608027666,0.04446781,162.06,162.03,13.06222576]
["bitfinex-derivatives","SOLF0:USTF0",1748608028162,0.04446781,162.06,162.03,13.06212576]
["bitfinex-derivatives","SOLF0:USTF0",1748608028460,2.0423,162.11,162.03,6.89242576]
["bitfinex-derivatives","SOLF0:USTF0",1748608028659,6.1679,162.09,162.06,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748608028858,2.0423,162.11,162.03,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608029565,0.04631924,162.09,162.06,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608029764,6.21411924,162.09,162.06,13.05926926]
["bitfinex-derivatives","SOLF0:USTF0",1748608029954,0.04631924,162.09,162.06,6.89076926]
["bitfinex-derivatives","SOLF0:USTF0",1748608031165,6.168,162.08,162.06,6.89076926]
["bitfinex-derivatives","SOLF0:USTF0",1748608031365,0.04631924,162.09,162.06,6.89076926]
["bitfinex-derivatives","SOLF0:USTF0",1748608031658,6.21401924,162.09,162.06,13.05916926]
["bitfinex-derivatives","SOLF0:USTF0",1748608031867,0.04631924,162.09,162.06,13.05916926]
["bitfinex-derivatives","SOLF0:USTF0",1748608032168,0.04631924,162.09,162.06,0.04585237]
["bitfinex-derivatives","SOLF0:USTF0",1748608032463,6.21411924,162.09,162.06,0.04585237]
["bitfinex-derivatives","SOLF0:USTF0",1748608032666,0.04631924,162.09,162.06,0.04585237]
["bitfinex-derivatives","SOLF0:USTF0",1748608033066,6.1684,162.07,162.06,0.04585237]
["bitfinex-derivatives","SOLF0:USTF0",1748608035263,0.04631924,162.09,162.06,0.04585237]
["bitfinex-derivatives","SOLF0:USTF0",1748608035870,6.1682,162.08,162.06,0.04585237]
["bitfinex-derivatives","SOLF0:USTF0",1748608036166,0.04631924,162.09,162.06,0.04585237]
["bitfinex-derivatives","SOLF0:USTF0",1748608036364,6.1684,162.07,162.06,0.04585237]
["bitfinex-derivatives","SOLF0:USTF0",1748608037466,6.1682,162.08,162.06,0.04585237]
["bitfinex-derivatives","SOLF0:USTF0",1748608038274,6.1684,162.07,162.06,0.04585237]
["bitfinex-derivatives","SOLF0:USTF0",1748608046476,6.1681,162.08,162.06,0.04585237]
["bitfinex-derivatives","SOLF0:USTF0",1748608046977,0.04631924,162.09,162.06,0.04585237]
["bitfinex-derivatives","SOLF0:USTF0",1748608047275,6.1684,162.07,162.06,0.04585237]
["bitfinex-derivatives","SOLF0:USTF0",1748608052280,0.04631924,162.09,162.06,0.04585237]
["bitfinex-derivatives","SOLF0:USTF0",1748608052979,6.1682,162.08,162.06,0.04585237]
["bitfinex-derivatives","SOLF0:USTF0",1748608053278,0.04631924,162.09,162.06,0.04585237]
["bitfinex-derivatives","SOLF0:USTF0",1748608053482,6.1661,162.13,162.07,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608054476,0.04668544,162.12,162.07,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608054666,0.04668544,162.12,162.08,0.03996926]
["bitfinex-derivatives","SOLF0:USTF0",1748608055070,6.21338544,162.12,162.08,0.03996926]
["bitfinex-derivatives","SOLF0:USTF0",1748608055271,0.04668544,162.12,162.08,0.03996926]
["bitfinex-derivatives","SOLF0:USTF0",1748608055478,6.21328544,162.12,162.08,0.03996926]
["bitfinex-derivatives","SOLF0:USTF0",1748608055676,0.04668544,162.12,162.08,0.03996926]
["bitfinex-derivatives","SOLF0:USTF0",1748608057080,6.1676,162.09,162.08,0.03996926]
["bitfinex-derivatives","SOLF0:USTF0",1748608059283,0.04668544,162.12,162.08,0.03996926]
["bitfinex-derivatives","SOLF0:USTF0",1748608060181,6.1674,162.1,162.08,0.03996926]
["bitfinex-derivatives","SOLF0:USTF0",1748608060380,0.04668544,162.12,162.08,0.03996926]
["bitfinex-derivatives","SOLF0:USTF0",1748608060583,6.1676,162.09,162.08,0.03996926]
["bitfinex-derivatives","SOLF0:USTF0",1748608061486,6.17,162.03,161.99,1.2549]
["bitfinex-derivatives","SOLF0:USTF0",1748608061683,4.0382,162.14,162.0,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608062084,12.3335,162.12,162.0,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608062590,6.1698,162.04,162.01,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748608062790,6.21028791,162.04,162.01,6.21709828]
["bitfinex-derivatives","SOLF0:USTF0",1748608063088,6.21028791,162.04,162.01,6.21719828]
["bitfinex-derivatives","SOLF0:USTF0",1748608063287,0.04048791,162.04,162.01,0.04669828]
["bitfinex-derivatives","SOLF0:USTF0",1748608063495,4.0382,162.14,162.03,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608063686,4.0382,162.14,162.06,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608063886,20.96386175,162.21,162.09,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608064085,4.252,162.2,162.1,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748608064295,4.252,162.2,162.09,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608064591,0.04094028,162.16,162.13,0.04280548]
["bitfinex-derivatives","SOLF0:USTF0",1748608065482,0.04094028,162.16,162.13,6.20890548]
["bitfinex-derivatives","SOLF0:USTF0",1748608065682,0.04094028,162.16,162.13,0.04280548]
["bitfinex-derivatives","SOLF0:USTF0",1748608066082,0.04094028,162.16,162.14,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1748608067084,0.04094028,162.16,162.13,6.20870548]
["bitfinex-derivatives","SOLF0:USTF0",1748608067286,6.20594028,162.16,162.13,0.04280548]
["bitfinex-derivatives","SOLF0:USTF0",1748608067492,0.04094028,162.16,162.13,0.04280548]
["bitfinex-derivatives","SOLF0:USTF0",1748608068992,6.1657,162.15,162.13,0.04280548]
["bitfinex-derivatives","SOLF0:USTF0",1748608069199,0.04094028,162.16,162.13,0.04280548]
["bitfinex-derivatives","SOLF0:USTF0",1748608069788,6.1657,162.14,162.13,0.04280548]
["bitfinex-derivatives","SOLF0:USTF0",1748608071090,0.04094028,162.16,162.13,0.04280548]
["bitfinex-derivatives","SOLF0:USTF0",1748608071492,0.04094028,162.16,162.14,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748608072199,0.04094028,162.16,162.15,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748608072586,0.04094028,162.16,162.13,0.04280548]
["bitfinex-derivatives","SOLF0:USTF0",1748608072785,0.04094028,162.16,162.14,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1748608073393,0.04094028,162.16,162.15,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748608073785,0.04094028,162.16,162.14,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748608073989,0.04094028,162.16,162.13,6.88772237]
["bitfinex-derivatives","SOLF0:USTF0",1748608074392,0.04094028,162.16,162.15,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748608075196,6.1636,162.2,162.13,6.88772237]
["bitfinex-derivatives","SOLF0:USTF0",1748608075389,2.0032,162.21,162.13,6.88772237]
["bitfinex-derivatives","SOLF0:USTF0",1748608075591,6.1638,162.19,162.15,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1748608075793,6.1638,162.19,162.13,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608075988,2.0032,162.21,162.13,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608076191,0.04057307,162.19,162.16,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748608076387,0.0392938,162.19,162.16,6.205816]
["bitfinex-derivatives","SOLF0:USTF0",1748608076794,0.0392938,162.19,162.17,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748608077699,1.9895,162.29,162.16,6.88613289]
["bitfinex-derivatives","SOLF0:USTF0",1748608077892,1.9895,162.29,162.2,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608078298,6.1625,162.23,162.19,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748608078788,6.1628,162.22,162.19,0.04084223]
["bitfinex-derivatives","SOLF0:USTF0",1748608079400,6.1628,162.22,162.19,6.20444223]
["bitfinex-derivatives","SOLF0:USTF0",1748608080498,0.04173648,162.23,162.19,0.04084223]
["bitfinex-derivatives","SOLF0:USTF0",1748608081892,0.04173648,162.23,162.2,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608082200,0.04173648,162.23,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1748608082399,0.04173648,162.23,162.2,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608082599,1.9895,162.29,162.22,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748608082902,1.9895,162.29,162.2,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608083101,6.1612,162.26,162.22,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1748608083400,6.1612,162.26,162.2,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608083604,0.04245528,162.25,162.21,0.04141493]
["bitfinex-derivatives","SOLF0:USTF0",1748608083993,12.3154,162.36,162.23,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608084195,6.1593,162.31,162.26,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608084396,2.0441,162.33,162.26,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608084789,2.0441,162.33,162.25,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748608084994,33.98520751,162.42,162.29,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608085195,4.0471,162.4,162.29,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608085901,4.0471,162.4,162.25,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748608086107,0.04226633,162.34,162.31,6.8878308]
["bitfinex-derivatives","SOLF0:USTF0",1748608086399,6.20076633,162.34,162.31,0.04291391]
["bitfinex-derivatives","SOLF0:USTF0",1748608086596,0.04226633,162.34,162.31,0.04291391]
["bitfinex-derivatives","SOLF0:USTF0",1748608087100,0.04226633,162.34,162.31,6.20211391]
["bitfinex-derivatives","SOLF0:USTF0",1748608087296,0.04226633,162.34,162.31,0.04291391]
["bitfinex-derivatives","SOLF0:USTF0",1748608088204,0.04226633,162.34,162.32,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608088604,0.04226633,162.34,162.33,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748608088799,0.04226633,162.34,162.31,0.04291391]
["bitfinex-derivatives","SOLF0:USTF0",1748608088800,0.04226633,162.34,162.32,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608089200,0.04226633,162.34,162.32,13.00341689]
["bitfinex-derivatives","SOLF0:USTF0",1748608089399,0.04226633,162.34,162.32,6.84491689]
["bitfinex-derivatives","SOLF0:USTF0",1748608089603,6.20046633,162.34,162.31,0.04291391]
["bitfinex-derivatives","SOLF0:USTF0",1748608089799,0.04226633,162.34,162.31,0.04291391]
["bitfinex-derivatives","SOLF0:USTF0",1748608090204,0.04226633,162.34,162.31,6.20211391]
["bitfinex-derivatives","SOLF0:USTF0",1748608090499,0.04226633,162.34,162.31,0.04291391]
["bitfinex-derivatives","SOLF0:USTF0",1748608090802,6.20046633,162.34,162.31,0.04291391]
["bitfinex-derivatives","SOLF0:USTF0",1748608091798,0.04226633,162.34,162.31,0.04291391]
["bitfinex-derivatives","SOLF0:USTF0",1748608092415,6.20046633,162.34,162.31,0.04291391]
["bitfinex-derivatives","SOLF0:USTF0",1748608092912,0.04226633,162.34,162.31,0.04291391]
["bitfinex-derivatives","SOLF0:USTF0",1748608093113,0.04226633,162.34,162.31,6.20191391]
["bitfinex-derivatives","SOLF0:USTF0",1748608093506,0.04226633,162.34,162.31,0.04291391]
["bitfinex-derivatives","SOLF0:USTF0",1748608094108,0.04226633,162.34,162.31,6.20201391]
["bitfinex-derivatives","SOLF0:USTF0",1748608094809,0.04226633,162.34,162.31,0.04291391]
["bitfinex-derivatives","SOLF0:USTF0",1748608096109,0.04226633,162.34,162.32,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1748608096414,0.04226633,162.34,162.31,0.04291391]
["bitfinex-derivatives","SOLF0:USTF0",1748608096717,0.04226633,162.34,162.31,6.20181391]
["bitfinex-derivatives","SOLF0:USTF0",1748608097016,0.04226633,162.34,162.31,0.04291391]
["bitfinex-derivatives","SOLF0:USTF0",1748608098609,0.04226633,162.34,162.32,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1748608099206,0.04226633,162.34,162.31,0.04291391]
["bitfinex-derivatives","SOLF0:USTF0",1748608099207,0.04226633,162.34,162.33,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748608099822,0.04226633,162.34,162.31,0.04291391]
["bitfinex-derivatives","SOLF0:USTF0",1748608101113,0.04226633,162.34,162.32,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1748608102921,0.04226633,162.34,162.31,6.20201391]
["bitfinex-derivatives","SOLF0:USTF0",1748608103318,6.20046633,162.34,162.31,0.04291391]
["bitfinex-derivatives","SOLF0:USTF0",1748608103517,0.04226633,162.34,162.31,6.20211391]
["bitfinex-derivatives","SOLF0:USTF0",1748608104024,0.04226633,162.34,162.31,0.04291391]
["bitfinex-derivatives","SOLF0:USTF0",1748608105721,0.04226633,162.34,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748608106721,0.04226633,162.34,162.31,0.04291391]
["bitfinex-derivatives","SOLF0:USTF0",1748608107418,6.1585,162.33,162.31,0.04291391]
["bitfinex-derivatives","SOLF0:USTF0",1748608107619,0.04226633,162.34,162.31,0.04291391]
["bitfinex-derivatives","SOLF0:USTF0",1748608108022,6.1589,162.32,162.31,0.04291391]
["bitfinex-derivatives","SOLF0:USTF0",1748608124132,2.1637,162.33,162.17,12.329]
["bitfinex-derivatives","SOLF0:USTF0",1748608124441,4.1121,162.32,162.2,6.82970497]
["bitfinex-derivatives","SOLF0:USTF0",1748608124832,4.1121,162.32,162.24,155.09487064]
["bitfinex-derivatives","SOLF0:USTF0",1748608125136,0.04392516,162.3,162.26,0.04017654]
["bitfinex-derivatives","SOLF0:USTF0",1748608125533,6.1608,162.27,162.26,0.04017654]
["bitfinex-derivatives","SOLF0:USTF0",1748608127131,6.1601,162.29,162.26,0.04017654]
["bitfinex-derivatives","SOLF0:USTF0",1748608127339,0.04392516,162.3,162.26,0.04017654]
["bitfinex-derivatives","SOLF0:USTF0",1748608127537,0.04392516,162.3,162.28,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1748608127737,0.04392516,162.3,162.26,0.04017654]
["bitfinex-derivatives","SOLF0:USTF0",1748608128236,0.04392516,162.3,162.28,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748608128430,6.20362516,162.3,162.28,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748608129339,0.04392516,162.3,162.28,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748608129941,0.04392516,162.3,162.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748608132040,0.04392516,162.3,162.28,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748608132740,6.20372516,162.3,162.28,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748608134140,0.04392516,162.3,162.28,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748608134443,0.04392516,162.3,162.26,6.86988151]
["bitfinex-derivatives","SOLF0:USTF0",1748608135542,0.04392516,162.3,162.27,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1748608135945,0.04392516,162.3,162.26,6.86988151]
["bitfinex-derivatives","SOLF0:USTF0",1748608136138,0.04392516,162.3,162.28,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748608138440,0.04392516,162.3,162.26,0.04017654]
["bitfinex-derivatives","SOLF0:USTF0",1748608138945,0.04392516,162.3,162.28,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1748608139345,0.04392516,162.3,162.26,0.04017654]
["bitfinex-derivatives","SOLF0:USTF0",1748608139643,4.2376,162.37,162.28,6.82970497]
["bitfinex-derivatives","SOLF0:USTF0",1748608139842,6.1587,162.33,162.28,6.82970497]
["bitfinex-derivatives","SOLF0:USTF0",1748608140145,6.1587,162.33,162.3,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748608140547,6.20125203,162.33,162.3,6.20518007]
["bitfinex-derivatives","SOLF0:USTF0",1748608140746,6.159,162.32,162.3,0.04578007]
["bitfinex-derivatives","SOLF0:USTF0",1748608141044,0.04255203,162.33,162.3,0.04578007]
["bitfinex-derivatives","SOLF0:USTF0",1748608141746,6.1592,162.31,162.3,0.04578007]
["bitfinex-derivatives","SOLF0:USTF0",1748608158461,6.1591,162.32,162.3,0.04578007]
["bitfinex-derivatives","SOLF0:USTF0",1748608159363,6.1593,162.31,162.3,0.04578007]
["bitfinex-derivatives","SOLF0:USTF0",1748608160361,6.1591,162.32,162.3,0.04578007]
["bitfinex-derivatives","SOLF0:USTF0",1748608163166,0.04255203,162.33,162.3,0.04578007]
["bitfinex-derivatives","SOLF0:USTF0",1748608163665,6.1593,162.31,162.3,0.04578007]
["bitfinex-derivatives","SOLF0:USTF0",1748608167167,6.1591,162.32,162.3,0.04578007]
["bitfinex-derivatives","SOLF0:USTF0",1748608167470,0.04255203,162.33,162.3,0.04578007]
["bitfinex-derivatives","SOLF0:USTF0",1748608167667,6.1592,162.32,162.3,0.04578007]
["bitfinex-derivatives","SOLF0:USTF0",1748608167866,0.04255203,162.33,162.3,0.04578007]
["bitfinex-derivatives","SOLF0:USTF0",1748608168465,6.1593,162.31,162.3,0.04578007]
["bitfinex-derivatives","SOLF0:USTF0",1748608169772,6.20105203,162.33,162.3,6.20518007]
["bitfinex-derivatives","SOLF0:USTF0",1748608170763,0.04255203,162.33,162.31,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1748608171468,0.04255203,162.33,162.3,0.04578007]
["bitfinex-derivatives","SOLF0:USTF0",1748608171767,0.04255203,162.33,162.3,6.20528007]
["bitfinex-derivatives","SOLF0:USTF0",1748608172565,6.20135203,162.33,162.3,6.20528007]
["bitfinex-derivatives","SOLF0:USTF0",1748608172765,0.04255203,162.33,162.3,0.04578007]
["bitfinex-derivatives","SOLF0:USTF0",1748608174072,6.1593,162.31,162.3,0.04578007]
["bitfinex-derivatives","SOLF0:USTF0",1748608174373,0.04255203,162.33,162.3,0.04578007]
["bitfinex-derivatives","SOLF0:USTF0",1748608175764,0.04255203,162.33,162.32,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1748608178267,1.9552,162.42,162.3,0.04578007]
["bitfinex-derivatives","SOLF0:USTF0",1748608178471,1.9876,162.41,162.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1748608179374,0.04008296,162.36,162.33,0.04107501]
["bitfinex-derivatives","SOLF0:USTF0",1748608186369,8.26008296,162.36,162.23,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748608186672,2.0835,162.35,162.23,3.9028]
["bitfinex-derivatives","SOLF0:USTF0",1748608187575,0.04576819,162.31,162.27,0.04501671]
["bitfinex-derivatives","SOLF0:USTF0",1748608193781,0.04576819,162.31,162.28,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1748608193983,6.1555,162.41,162.28,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1748608193984,4.1581,162.46,162.28,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1748608194185,6.2844,162.46,162.29,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748608194383,6.2844,162.46,162.3,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748608195085,0.03904233,162.4,162.36,0.04209051]
["bitfinex-derivatives","SOLF0:USTF0",1748608195281,0.03904233,162.4,162.36,0.0420622]
["bitfinex-derivatives","SOLF0:USTF0",1748608200494,6.23114233,162.4,162.36,0.0420622]
["bitfinex-derivatives","SOLF0:USTF0",1748608201690,0.03904233,162.4,162.36,0.0420622]
["bitfinex-derivatives","SOLF0:USTF0",1748608202198,2.1038,162.46,162.36,0.0420622]
["bitfinex-derivatives","SOLF0:USTF0",1748608202392,2.1038,162.46,162.3,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1748608202794,2.1038,162.46,162.33,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1748608202993,18.5,162.65,162.3,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1748608203295,0.04633608,162.49,162.46,0.04220642]
["bitfinex-derivatives","SOLF0:USTF0",1748608203497,0.04633608,162.49,162.46,0.04267125]
["bitfinex-derivatives","SOLF0:USTF0",1748608203498,0.0456415,162.49,162.46,0.04267125]
["bitfinex-derivatives","SOLF0:USTF0",1748608207398,6.1983415,162.49,162.46,0.04267125]
["bitfinex-derivatives","SOLF0:USTF0",1748608207991,0.0456415,162.49,162.46,0.04267125]
["bitfinex-derivatives","SOLF0:USTF0",1748608210596,6.1982415,162.49,162.46,0.04267125]
["bitfinex-derivatives","SOLF0:USTF0",1748608211399,0.0456415,162.49,162.36,5.4257]
["bitfinex-derivatives","SOLF0:USTF0",1748608211602,4.1019,162.51,162.29,531.88]
["bitfinex-derivatives","SOLF0:USTF0",1748608211798,4.1019,162.51,162.3,5.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748608211999,6.1538,162.46,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748608212400,0.03967852,162.41,162.37,0.04672257]
["bitfinex-derivatives","SOLF0:USTF0",1748608213804,0.03967852,162.41,162.15,29.07748575]
["bitfinex-derivatives","SOLF0:USTF0",1748608214102,22.6019,162.51,162.31,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1748608214502,22.6019,162.51,162.14,47.57458575]
["bitfinex-derivatives","SOLF0:USTF0",1748608214701,34.9059,162.51,162.15,5.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748608214904,0.04587831,162.35,162.31,0.04464418]
["bitfinex-derivatives","SOLF0:USTF0",1748608215107,0.03984262,162.35,162.31,0.04545975]
["bitfinex-derivatives","SOLF0:USTF0",1748608217603,6.1581,162.34,162.31,0.04545975]
["bitfinex-derivatives","SOLF0:USTF0",1748608218304,0.03984262,162.35,162.31,0.04545975]
["bitfinex-derivatives","SOLF0:USTF0",1748608219302,6.1589,162.32,162.31,0.04545975]
["bitfinex-derivatives","SOLF0:USTF0",1748608221100,6.1585,162.33,162.31,0.04545975]
["bitfinex-derivatives","SOLF0:USTF0",1748608221795,0.03984262,162.35,162.31,0.04545975]
["bitfinex-derivatives","SOLF0:USTF0",1748608222506,6.1584,162.34,162.31,0.04545975]
["bitfinex-derivatives","SOLF0:USTF0",1748608223105,0.03984262,162.35,162.31,0.04545975]
["bitfinex-derivatives","SOLF0:USTF0",1748608225107,6.19764262,162.35,162.31,0.04545975]
["bitfinex-derivatives","SOLF0:USTF0",1748608225907,0.03984262,162.35,162.31,6.20465975]
["bitfinex-derivatives","SOLF0:USTF0",1748608226107,0.03984262,162.35,162.31,0.04545975]
["bitfinex-derivatives","SOLF0:USTF0",1748608228710,6.1587,162.33,162.31,0.04545975]
["bitfinex-derivatives","SOLF0:USTF0",1748608229407,6.1582,162.34,162.31,0.04545975]
["bitfinex-derivatives","SOLF0:USTF0",1748608229809,6.19764262,162.35,162.31,0.04545975]
["bitfinex-derivatives","SOLF0:USTF0",1748608230210,0.03984262,162.35,162.31,0.04545975]
["bitfinex-derivatives","SOLF0:USTF0",1748608230412,0.03984262,162.35,162.34,6.1581]
["bitfinex-derivatives","SOLF0:USTF0",1748608230613,6.124,162.46,162.32,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1748608231111,6.124,162.46,162.33,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748608231309,6.124,162.46,162.34,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748608231503,0.03970238,162.42,162.38,0.04035247]
["bitfinex-derivatives","SOLF0:USTF0",1748608232312,0.03970238,162.42,162.4,6.1558]
["bitfinex-derivatives","SOLF0:USTF0",1748608232610,0.03970238,162.42,162.38,0.04035247]
["bitfinex-derivatives","SOLF0:USTF0",1748608234017,6.2285,162.55,162.42,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748608234913,0.04336722,162.5,162.47,0.04233263]
["bitfinex-derivatives","SOLF0:USTF0",1748608235215,6.1528,162.48,162.47,0.04233263]
["bitfinex-derivatives","SOLF0:USTF0",1748608236412,0.04336722,162.5,162.47,0.04233263]
["bitfinex-derivatives","SOLF0:USTF0",1748608236916,6.1499,162.56,162.47,0.04233263]
["bitfinex-derivatives","SOLF0:USTF0",1748608237111,2.102,162.6,162.41,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748608237514,6.1487,162.59,162.41,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748608237917,6.1487,162.59,162.53,6.1506]
["bitfinex-derivatives","SOLF0:USTF0",1748608238215,0.03907754,162.58,162.54,0.04009949]
["bitfinex-derivatives","SOLF0:USTF0",1748608238512,6.1461,162.66,162.54,0.04248204]
["bitfinex-derivatives","SOLF0:USTF0",1748608238705,6.2061,162.69,162.48,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1748608238910,6.1467,162.65,162.48,4.082]
["bitfinex-derivatives","SOLF0:USTF0",1748608239111,6.2061,162.69,162.49,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748608239315,6.2061,162.69,162.58,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1748608239513,0.04729935,162.65,162.62,0.0457315]
["bitfinex-derivatives","SOLF0:USTF0",1748608239712,0.04058632,162.65,162.62,0.04636194]
["bitfinex-derivatives","SOLF0:USTF0",1748608239920,6.18728632,162.65,162.62,0.04636194]
["bitfinex-derivatives","SOLF0:USTF0",1748608240118,0.04058632,162.65,162.62,0.04636194]
["bitfinex-derivatives","SOLF0:USTF0",1748608241417,4.1596,162.81,162.62,0.04636194]
["bitfinex-derivatives","SOLF0:USTF0",1748608241611,6.2125,162.81,162.58,5.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748608242217,6.1462,162.66,162.59,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1748608242418,0.0231349,162.64,162.61,0.04668393]
["bitfinex-derivatives","SOLF0:USTF0",1748608242619,0.0231349,162.64,162.61,0.04034573]
["bitfinex-derivatives","SOLF0:USTF0",1748608243618,6.1700349,162.64,162.61,0.04034573]
["bitfinex-derivatives","SOLF0:USTF0",1748608243920,0.0231349,162.64,162.61,0.04034573]
["bitfinex-derivatives","SOLF0:USTF0",1748608244925,39.02,162.73,162.61,0.04034573]
["bitfinex-derivatives","SOLF0:USTF0",1748608245222,39.02,162.73,162.58,43.0056]
["bitfinex-derivatives","SOLF0:USTF0",1748608245820,6.1453,162.68,162.63,6.1468]
["bitfinex-derivatives","SOLF0:USTF0",1748608246014,2.0906,162.72,162.64,0.04391459]
["bitfinex-derivatives","SOLF0:USTF0",1748608247113,6.1452,162.69,162.64,0.04391459]
["bitfinex-derivatives","SOLF0:USTF0",1748608247319,2.0906,162.72,162.64,0.04391459]
["bitfinex-derivatives","SOLF0:USTF0",1748608247817,6.1425,162.76,162.7,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748608248023,39.02,162.79,162.71,0.0466649]
["bitfinex-derivatives","SOLF0:USTF0",1748608249124,6.1422,162.77,162.72,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1748608249324,6.1422,162.77,162.71,0.0466649]
["bitfinex-derivatives","SOLF0:USTF0",1748608249526,39.02,162.79,162.71,0.0466649]
["bitfinex-derivatives","SOLF0:USTF0",1748608249727,6.1419,162.77,162.72,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748608250114,6.1419,162.77,162.71,0.0466649]
["bitfinex-derivatives","SOLF0:USTF0",1748608250319,6.1416,162.78,162.71,0.0466649]
["bitfinex-derivatives","SOLF0:USTF0",1748608250516,39.02,162.79,162.71,0.0466649]
["bitfinex-derivatives","SOLF0:USTF0",1748608250716,6.1412,162.79,162.73,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1748608250919,6.1412,162.79,162.74,0.04398399]
["bitfinex-derivatives","SOLF0:USTF0",1748608251120,2.0906,162.8,162.74,0.04398399]
["bitfinex-derivatives","SOLF0:USTF0",1748608251926,8.2314,162.8,162.74,6.18668399]
["bitfinex-derivatives","SOLF0:USTF0",1748608253325,8.2314,162.8,162.75,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1748608253526,2.0906,162.8,162.74,0.04398399]
["bitfinex-derivatives","SOLF0:USTF0",1748608254022,39.0,162.82,162.74,0.04398399]
["bitfinex-derivatives","SOLF0:USTF0",1748608254427,6.1393,162.84,162.74,0.04398399]
["bitfinex-derivatives","SOLF0:USTF0",1748608254631,6.1405,162.81,162.77,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1748608254833,39.0,162.86,162.77,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1748608255223,6.2373,162.89,162.77,0.04738102]
["bitfinex-derivatives","SOLF0:USTF0",1748608255432,39.0,162.94,162.81,0.04249541]
["bitfinex-derivatives","SOLF0:USTF0",1748608255734,41.0213,162.93,162.86,0.0390413]
["bitfinex-derivatives","SOLF0:USTF0",1748608255924,41.0213,162.93,162.79,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1748608255925,41.0213,162.93,162.88,0.04010279]
["bitfinex-derivatives","SOLF0:USTF0",1748608256120,41.0213,162.93,162.89,0.04164126]
["bitfinex-derivatives","SOLF0:USTF0",1748608256325,6.1365,162.92,162.89,0.04476688]
["bitfinex-derivatives","SOLF0:USTF0",1748608256536,41.0213,162.93,162.89,0.04476688]
["bitfinex-derivatives","SOLF0:USTF0",1748608257331,2.0213,162.93,162.89,0.04476688]
["bitfinex-derivatives","SOLF0:USTF0",1748608257829,4.0742,162.94,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1748608258022,18.3883,163.11,162.89,0.04476688]
["bitfinex-derivatives","SOLF0:USTF0",1748608258023,38.98,163.05,162.89,0.04476688]
["bitfinex-derivatives","SOLF0:USTF0",1748608258227,38.98,163.05,162.95,0.03983586]
["bitfinex-derivatives","SOLF0:USTF0",1748608258430,6.1336,162.99,162.98,0.04602088]
["bitfinex-derivatives","SOLF0:USTF0",1748608258629,6.1336,162.99,162.86,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748608258630,38.98,162.99,162.86,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1748608258834,1.9556,162.98,162.86,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1748608259631,0.03978711,162.94,162.9,0.04254178]
["bitfinex-derivatives","SOLF0:USTF0",1748608260135,39.01978711,162.94,162.9,0.04254178]
["bitfinex-derivatives","SOLF0:USTF0",1748608260338,39.01978711,162.94,162.82,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748608260525,38.98,162.94,162.82,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748608260733,38.98,162.94,162.8,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1748608261228,38.98,162.94,162.79,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1748608261229,0.04145659,162.89,162.85,0.04442635]
["bitfinex-derivatives","SOLF0:USTF0",1748608261435,38.98,162.88,162.78,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748608262141,6.1394,162.84,162.78,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748608262434,0.0401472,162.83,162.79,0.04134407]
["bitfinex-derivatives","SOLF0:USTF0",1748608262629,0.03948552,162.83,162.79,0.04134407]
["bitfinex-derivatives","SOLF0:USTF0",1748608263034,0.03948552,162.83,162.8,6.1404]
["bitfinex-derivatives","SOLF0:USTF0",1748608263233,0.03948552,162.83,162.79,0.04134407]
["bitfinex-derivatives","SOLF0:USTF0",1748608263426,38.96,162.89,162.79,0.04134407]
["bitfinex-derivatives","SOLF0:USTF0",1748608263738,530.42,162.91,162.84,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748608263931,38.96,162.9,162.84,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748608264130,38.96,162.9,162.79,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748608264337,38.96,162.9,162.75,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748608264635,0.04113936,162.84,162.81,0.04615743]
["bitfinex-derivatives","SOLF0:USTF0",1748608264831,6.1397,162.83,162.81,0.04615743]
["bitfinex-derivatives","SOLF0:USTF0",1748608265142,39.00113936,162.84,162.81,0.04615743]
["bitfinex-derivatives","SOLF0:USTF0",1748608267034,6.1399,162.83,162.81,0.04615743]
["bitfinex-derivatives","SOLF0:USTF0",1748608267335,39.00113936,162.84,162.81,0.04615743]
["bitfinex-derivatives","SOLF0:USTF0",1748608267632,6.1411,162.8,162.74,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748608267826,38.96,162.84,162.72,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1748608268233,6.1412,162.79,162.74,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748608268427,0.04595238,162.78,162.75,0.04173327]
["bitfinex-derivatives","SOLF0:USTF0",1748608268828,38.96,162.85,162.75,0.04173327]
["bitfinex-derivatives","SOLF0:USTF0",1748608269034,38.96,162.85,162.72,40.9905]
["bitfinex-derivatives","SOLF0:USTF0",1748608269332,6.1401,162.82,162.77,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1748608269528,38.96,162.85,162.72,40.9905]
["bitfinex-derivatives","SOLF0:USTF0",1748608269738,6.1403,162.82,162.76,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1748608269935,0.0433641,162.81,162.77,0.04659369]
["bitfinex-derivatives","SOLF0:USTF0",1748608272535,6.1415,162.78,162.77,0.04659369]
["bitfinex-derivatives","SOLF0:USTF0",1748608272733,38.96,162.78,162.68,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748608273234,6.142,162.77,162.72,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1748608273835,0.04172673,162.76,162.73,0.04243428]
["bitfinex-derivatives","SOLF0:USTF0",1748608274337,0.04172673,162.76,162.68,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748608274639,6.18402673,162.76,162.65,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1748608274830,38.96,162.78,162.63,40.8375]
["bitfinex-derivatives","SOLF0:USTF0",1748608275237,0.04186106,162.72,162.69,0.04363232]
["bitfinex-derivatives","SOLF0:USTF0",1748608276736,2.10716106,162.72,162.69,0.04363232]
["bitfinex-derivatives","SOLF0:USTF0",1748608278839,0.04186106,162.72,162.7,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1748608279240,0.04186106,162.72,162.69,0.04363232]
["bitfinex-derivatives","SOLF0:USTF0",1748608279543,0.04186106,162.72,162.7,6.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748608280440,0.04186106,162.72,162.71,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1748608280831,0.04186106,162.72,162.69,0.04363232]
["bitfinex-derivatives","SOLF0:USTF0",1748608281038,0.04186106,162.72,162.7,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1748608281236,0.04186106,162.72,162.69,0.04363232]
["bitfinex-derivatives","SOLF0:USTF0",1748608281539,0.04186106,162.72,162.71,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1748608282938,0.04186106,162.72,162.59,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748608283138,6.1446,162.7,162.6,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1748608283338,38.84,162.71,162.6,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1748608284143,0.04704727,162.67,162.64,0.04055488]
["bitfinex-derivatives","SOLF0:USTF0",1748608284845,0.04704727,162.67,162.66,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1748608287042,38.84,162.71,162.69,6.1447]
["bitfinex-derivatives","SOLF0:USTF0",1748608287543,2.0853,162.78,162.6,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1748608287544,2.0853,162.78,162.64,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748608287736,2.0853,162.78,162.72,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1748608287737,38.84,162.77,162.72,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1748608287937,2.0853,162.78,162.7,171.12]
["bitfinex-derivatives","SOLF0:USTF0",1748608288146,0.0405686,162.76,162.72,0.04237369]
["bitfinex-derivatives","SOLF0:USTF0",1748608288643,0.0405686,162.76,162.75,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748608290149,2.079,162.84,162.72,0.04237369]
["bitfinex-derivatives","SOLF0:USTF0",1748608290150,38.84,162.83,162.78,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748608291034,38.84,162.83,162.79,0.04157046]
["bitfinex-derivatives","SOLF0:USTF0",1748608291035,0.04606617,162.82,162.79,0.04157046]
["bitfinex-derivatives","SOLF0:USTF0",1748608292144,6.1404,162.81,162.79,0.04157046]
["bitfinex-derivatives","SOLF0:USTF0",1748608292749,6.1408,162.8,162.79,0.04157046]
["bitfinex-derivatives","SOLF0:USTF0",1748608293052,0.04606617,162.82,162.79,0.04157046]
["bitfinex-derivatives","SOLF0:USTF0",1748608293251,6.18606617,162.82,162.79,0.04157046]
["bitfinex-derivatives","SOLF0:USTF0",1748608294046,0.04606617,162.82,162.79,0.04157046]
["bitfinex-derivatives","SOLF0:USTF0",1748608295248,0.04606617,162.82,162.79,6.18247046]
["bitfinex-derivatives","SOLF0:USTF0",1748608295453,0.04606617,162.82,162.79,0.04157046]
["bitfinex-derivatives","SOLF0:USTF0",1748608297451,6.1408,162.8,162.79,0.04157046]
["bitfinex-derivatives","SOLF0:USTF0",1748608297856,0.04606617,162.82,162.79,0.04157046]
["bitfinex-derivatives","SOLF0:USTF0",1748608298458,6.1404,162.81,162.79,0.04157046]
["bitfinex-derivatives","SOLF0:USTF0",1748608298655,0.04606617,162.82,162.79,0.04157046]
["bitfinex-derivatives","SOLF0:USTF0",1748608299456,6.1407,162.81,162.79,0.04157046]
["bitfinex-derivatives","SOLF0:USTF0",1748608300456,0.04606617,162.82,162.79,0.04157046]
["bitfinex-derivatives","SOLF0:USTF0",1748608301052,6.1407,162.81,162.79,0.04157046]
["bitfinex-derivatives","SOLF0:USTF0",1748608301657,6.1408,162.8,162.79,0.04157046]
["bitfinex-derivatives","SOLF0:USTF0",1748608302054,0.04606617,162.82,162.79,0.04157046]
["bitfinex-derivatives","SOLF0:USTF0",1748608302254,6.1404,162.81,162.79,0.04157046]
["bitfinex-derivatives","SOLF0:USTF0",1748608302860,0.04606617,162.82,162.79,0.04157046]
["bitfinex-derivatives","SOLF0:USTF0",1748608304460,6.1408,162.8,162.79,0.04157046]
["bitfinex-derivatives","SOLF0:USTF0",1748608305668,6.18636617,162.82,162.79,0.04157046]
["bitfinex-derivatives","SOLF0:USTF0",1748608305965,0.04606617,162.82,162.79,0.04157046]
["bitfinex-derivatives","SOLF0:USTF0",1748608306157,6.1408,162.8,162.79,0.04157046]
["bitfinex-derivatives","SOLF0:USTF0",1748608306762,0.04606617,162.82,162.71,184.82180334]
["bitfinex-derivatives","SOLF0:USTF0",1748608306763,0.04606617,162.82,162.71,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1748608306960,4.1068,162.83,162.7,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1748608306961,38.74,162.8,162.7,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1748608307361,38.74,162.8,162.72,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1748608307969,6.1424,162.76,162.74,0.038766]
["bitfinex-derivatives","SOLF0:USTF0",1748608308170,0.03885632,162.78,162.74,0.038766]
["bitfinex-derivatives","SOLF0:USTF0",1748608308370,6.1423,162.76,162.74,0.038766]
["bitfinex-derivatives","SOLF0:USTF0",1748608308671,0.03885632,162.78,162.74,0.038766]
["bitfinex-derivatives","SOLF0:USTF0",1748608308868,6.1422,162.77,162.74,0.038766]
["bitfinex-derivatives","SOLF0:USTF0",1748608309071,0.03885632,162.78,162.74,0.038766]
["bitfinex-derivatives","SOLF0:USTF0",1748608309665,6.1423,162.77,162.74,0.038766]
["bitfinex-derivatives","SOLF0:USTF0",1748608309867,0.03885632,162.78,162.74,0.038766]
["bitfinex-derivatives","SOLF0:USTF0",1748608310068,6.18075632,162.78,162.74,6.181766]
["bitfinex-derivatives","SOLF0:USTF0",1748608310266,0.03885632,162.78,162.74,0.038766]
["bitfinex-derivatives","SOLF0:USTF0",1748608310669,0.03885632,162.78,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748608311173,0.03885632,162.78,162.75,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748608311763,6.142,162.77,162.74,0.038766]
["bitfinex-derivatives","SOLF0:USTF0",1748608311963,0.03885632,162.78,162.74,0.038766]
["bitfinex-derivatives","SOLF0:USTF0",1748608312968,6.142,162.77,162.74,0.038766]
["bitfinex-derivatives","SOLF0:USTF0",1748608313172,0.03885632,162.78,162.74,0.038766]
["bitfinex-derivatives","SOLF0:USTF0",1748608313367,6.142,162.77,162.74,0.038766]
["bitfinex-derivatives","SOLF0:USTF0",1748608313572,0.03885632,162.78,162.74,0.038766]
["bitfinex-derivatives","SOLF0:USTF0",1748608316572,0.03885632,162.78,162.74,6.181666]
["bitfinex-derivatives","SOLF0:USTF0",1748608317673,6.18045632,162.78,162.74,6.181666]
["bitfinex-derivatives","SOLF0:USTF0",1748608317878,6.18045632,162.78,162.74,0.038766]
["bitfinex-derivatives","SOLF0:USTF0",1748608318480,0.03885632,162.78,162.74,0.038766]
["bitfinex-derivatives","SOLF0:USTF0",1748608320270,0.03885632,162.78,162.75,6.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748608320479,0.03885632,162.78,162.74,0.038766]
["bitfinex-derivatives","SOLF0:USTF0",1748608320673,6.1422,162.77,162.74,0.038766]
["bitfinex-derivatives","SOLF0:USTF0",1748608320874,0.03885632,162.78,162.74,0.038766]
["bitfinex-derivatives","SOLF0:USTF0",1748608321880,6.142,162.77,162.74,0.038766]
["bitfinex-derivatives","SOLF0:USTF0",1748608322268,0.03885632,162.78,162.74,0.038766]
["bitfinex-derivatives","SOLF0:USTF0",1748608322472,0.03885632,162.78,162.67,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748608322674,38.74,162.79,162.67,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748608322979,38.74,162.79,162.67,44.8856]
["bitfinex-derivatives","SOLF0:USTF0",1748608323174,38.74,162.79,162.67,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748608323571,38.74,162.79,162.71,0.04039083]
["bitfinex-derivatives","SOLF0:USTF0",1748608323572,0.04160371,162.75,162.71,0.04039083]
["bitfinex-derivatives","SOLF0:USTF0",1748608323775,38.76,162.74,162.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1748608324079,38.76,162.74,162.66,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748608324080,2.1334,162.73,162.66,6.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748608324671,2.1334,162.73,162.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1748608324875,0.04475852,162.71,162.68,0.04017728]
["bitfinex-derivatives","SOLF0:USTF0",1748608325877,549.09,162.85,162.68,0.04017728]
["bitfinex-derivatives","SOLF0:USTF0",1748608326188,2.1003,162.82,162.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1748608326386,6.142,162.77,162.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1748608326682,38.76,162.77,162.65,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1748608326877,38.76,162.77,162.74,6.1428]
["bitfinex-derivatives","SOLF0:USTF0",1748608327083,38.80144546,162.77,162.74,6.18765765]
["bitfinex-derivatives","SOLF0:USTF0",1748608327679,0.04144546,162.77,162.75,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1748608327881,0.04144546,162.77,162.74,0.04485765]
["bitfinex-derivatives","SOLF0:USTF0",1748608328287,0.04144546,162.77,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748608330088,2.1003,162.82,162.79,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1748608330288,2.1003,162.82,162.73,40.7517]
["bitfinex-derivatives","SOLF0:USTF0",1748608330488,8.2405,162.82,162.77,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1748608330680,2.1003,162.82,162.73,172.7917]
["bitfinex-derivatives","SOLF0:USTF0",1748608331084,0.0451725,162.79,162.76,0.04257479]
["bitfinex-derivatives","SOLF0:USTF0",1748608331888,6.1416,162.78,162.76,0.04257479]
["bitfinex-derivatives","SOLF0:USTF0",1748608332384,6.142,162.77,162.76,0.04257479]
["bitfinex-derivatives","SOLF0:USTF0",1748608332985,44.8817,162.78,162.76,0.04257479]
["bitfinex-derivatives","SOLF0:USTF0",1748608333290,38.74,162.78,162.76,0.04257479]
["bitfinex-derivatives","SOLF0:USTF0",1748608334086,6.142,162.77,162.76,0.04257479]
["bitfinex-derivatives","SOLF0:USTF0",1748608335683,38.74,162.78,162.76,0.04257479]
["bitfinex-derivatives","SOLF0:USTF0",1748608336881,6.142,162.77,162.76,0.04257479]
["bitfinex-derivatives","SOLF0:USTF0",1748608337085,38.74,162.78,162.65,4.0237]
["bitfinex-derivatives","SOLF0:USTF0",1748608337287,2.0418,162.77,162.66,132.0]
["bitfinex-derivatives","SOLF0:USTF0",1748608337483,4.1567,162.77,162.68,6.1451]
["bitfinex-derivatives","SOLF0:USTF0",1748608338090,0.04003988,162.74,162.71,0.03897495]
["bitfinex-derivatives","SOLF0:USTF0",1748608339095,6.1438,162.72,162.71,0.03897495]
["bitfinex-derivatives","SOLF0:USTF0",1748608339787,38.66,162.73,162.65,40.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748608340193,6.1439,162.72,162.65,40.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748608340592,38.66,162.73,162.69,6.1449]
["bitfinex-derivatives","SOLF0:USTF0",1748608340895,0.04692367,162.7,162.67,0.04012282]
["bitfinex-derivatives","SOLF0:USTF0",1748608341200,0.04692367,162.7,162.69,6.145]
["bitfinex-derivatives","SOLF0:USTF0",1748608341789,38.66,162.76,162.72,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1748608341990,44.8024,162.76,162.65,40.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748608342190,38.66,162.76,162.72,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1748608342592,38.66,162.76,162.65,40.6542]
["bitfinex-derivatives","SOLF0:USTF0",1748608342891,0.04481736,162.72,162.71,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1748608343686,38.66,162.81,162.7,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748608344092,6.1409,162.8,162.7,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748608344599,0.04127225,162.77,162.73,0.0449617]
["bitfinex-derivatives","SOLF0:USTF0",1748608344894,0.04127225,162.77,162.76,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748608345295,38.66,162.83,162.8,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1748608345494,38.66,162.83,162.75,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748608345888,38.66,162.87,162.75,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748608346300,0.04073829,162.83,162.79,0.04436857]
["bitfinex-derivatives","SOLF0:USTF0",1748608346798,44.8161,162.9,162.8,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748608346997,38.66,162.9,162.81,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1748608347203,38.66,162.9,162.81,136.0713]
["bitfinex-derivatives","SOLF0:USTF0",1748608347504,38.66,162.9,162.82,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1748608348001,530.62,162.93,162.84,0.04439029]
["bitfinex-derivatives","SOLF0:USTF0",1748608348002,0.04160491,162.88,162.84,0.04439029]
["bitfinex-derivatives","SOLF0:USTF0",1748608348503,0.04160491,162.88,162.85,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1748608348699,0.04160491,162.88,162.84,0.04439029]
["bitfinex-derivatives","SOLF0:USTF0",1748608348901,0.04160491,162.88,162.85,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1748608349098,0.04160491,162.88,162.84,0.04439029]
["bitfinex-derivatives","SOLF0:USTF0",1748608349806,0.04160491,162.88,162.85,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1748608350203,0.04160491,162.88,162.84,131.96439029]
["bitfinex-derivatives","SOLF0:USTF0",1748608350405,569.28,162.93,162.84,131.96439029]
["bitfinex-derivatives","SOLF0:USTF0",1748608350704,6.1066,162.99,162.85,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748608351199,6.1066,162.99,162.89,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1748608351501,0.03323576,162.96,162.92,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1748608352797,6.1359,162.93,162.92,0.04155652]
["bitfinex-derivatives","SOLF0:USTF0",1748608352997,38.67323576,162.96,162.82,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1748608352998,44.81323576,162.96,162.82,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1748608353203,38.64,162.96,162.82,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1748608353994,0.04725569,162.91,162.87,0.04121894]
["bitfinex-derivatives","SOLF0:USTF0",1748608354200,38.68725569,162.91,162.87,0.04121894]
["bitfinex-derivatives","SOLF0:USTF0",1748608355710,6.1378,162.88,162.87,0.04121894]
["bitfinex-derivatives","SOLF0:USTF0",1748608356405,6.14,162.83,162.77,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748608356810,6.14,162.83,162.78,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748608357006,4.227,162.9,162.77,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748608357215,38.64,162.89,162.77,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748608357507,38.64,162.89,162.81,0.04420287]
["bitfinex-derivatives","SOLF0:USTF0",1748608357508,0.04577018,162.85,162.81,0.04420287]
["bitfinex-derivatives","SOLF0:USTF0",1748608357705,6.1401,162.82,162.81,0.04420287]
["bitfinex-derivatives","SOLF0:USTF0",1748608358210,0.04577018,162.85,162.81,0.04420287]
["bitfinex-derivatives","SOLF0:USTF0",1748608359909,6.1399,162.83,162.81,0.04420287]
["bitfinex-derivatives","SOLF0:USTF0",1748608360310,0.04577018,162.85,162.81,0.04420287]
["bitfinex-derivatives","SOLF0:USTF0",1748608360505,6.1401,162.82,162.81,0.04420287]
["bitfinex-derivatives","SOLF0:USTF0",1748608361309,6.1398,162.83,162.81,0.04420287]
["bitfinex-derivatives","SOLF0:USTF0",1748608361506,0.04577018,162.85,162.81,0.04420287]
["bitfinex-derivatives","SOLF0:USTF0",1748608362414,6.1396,162.84,162.81,0.04420287]
["bitfinex-derivatives","SOLF0:USTF0",1748608362611,0.04577018,162.85,162.81,0.04420287]
["bitfinex-derivatives","SOLF0:USTF0",1748608363013,6.1401,162.82,162.81,0.04420287]
["bitfinex-derivatives","SOLF0:USTF0",1748608363616,38.64,162.84,162.73,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748608363815,1.9813,162.83,162.73,170.44]
["bitfinex-derivatives","SOLF0:USTF0",1748608364206,1.9813,162.83,162.75,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748608364411,1.9813,162.83,162.73,170.44]
["bitfinex-derivatives","SOLF0:USTF0",1748608364709,0.04455608,162.8,162.76,0.03886122]
["bitfinex-derivatives","SOLF0:USTF0",1748608366130,0.04455608,162.8,162.77,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748608366921,0.04455608,162.8,162.76,6.18116122]
["bitfinex-derivatives","SOLF0:USTF0",1748608367218,0.04455608,162.8,162.76,0.03886122]
["bitfinex-derivatives","SOLF0:USTF0",1748608367418,0.04455608,162.8,162.79,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1748608369525,2.1576,162.87,162.76,131.83886122]
["bitfinex-derivatives","SOLF0:USTF0",1748608369723,2.1576,162.87,162.78,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1748608369923,40.5341,162.88,162.78,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1748608370323,40.5341,162.88,162.78,40.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748608370519,40.5341,162.88,162.81,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748608370520,0.04058589,162.85,162.81,0.04174116]
["bitfinex-derivatives","SOLF0:USTF0",1748608370925,0.04058589,162.85,162.84,6.1393]
["bitfinex-derivatives","SOLF0:USTF0",1748608371531,42.6457,162.92,162.87,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1748608371732,1.9502,162.92,162.87,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1748608372129,51.71378,162.94,162.89,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1748608372328,51.71378,162.94,162.85,131.78]
["bitfinex-derivatives","SOLF0:USTF0",1748608372524,0.04171658,162.91,162.88,0.04207245]
["bitfinex-derivatives","SOLF0:USTF0",1748608372732,0.04171658,162.91,162.88,6.17957245]
["bitfinex-derivatives","SOLF0:USTF0",1748608372942,0.04171658,162.91,162.88,0.04207245]
["bitfinex-derivatives","SOLF0:USTF0",1748608373236,0.04171658,162.91,162.89,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1748608373433,0.04171658,162.91,162.88,0.04207245]
["bitfinex-derivatives","SOLF0:USTF0",1748608373838,0.04171658,162.91,162.88,6.17977245]
["bitfinex-derivatives","SOLF0:USTF0",1748608374136,0.04171658,162.91,162.88,0.04207245]
["bitfinex-derivatives","SOLF0:USTF0",1748608374434,6.1381,162.88,162.8,131.76]
["bitfinex-derivatives","SOLF0:USTF0",1748608374638,45.57808,162.94,162.79,40.522]
["bitfinex-derivatives","SOLF0:USTF0",1748608374639,38.54,162.89,162.79,40.522]
["bitfinex-derivatives","SOLF0:USTF0",1748608374824,38.54,162.89,162.83,6.1394]
["bitfinex-derivatives","SOLF0:USTF0",1748608375025,6.1381,162.88,162.79,40.522]
["bitfinex-derivatives","SOLF0:USTF0",1748608375236,0.04088892,162.85,162.82,0.04087099]
["bitfinex-derivatives","SOLF0:USTF0",1748608375533,6.1368,162.91,162.82,0.04087099]
["bitfinex-derivatives","SOLF0:USTF0",1748608375733,6.1368,162.91,162.79,51.81857073]
["bitfinex-derivatives","SOLF0:USTF0",1748608376234,6.1364,162.92,162.79,51.81857073]
["bitfinex-derivatives","SOLF0:USTF0",1748608376436,0.04248099,162.87,162.84,0.04326922]
["bitfinex-derivatives","SOLF0:USTF0",1748608376833,0.04248099,162.87,162.84,38.58326922]
["bitfinex-derivatives","SOLF0:USTF0",1748608377030,0.04248099,162.87,162.86,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1748608379932,38.54,162.93,162.84,38.58326922]
["bitfinex-derivatives","SOLF0:USTF0",1748608380439,7.03808,162.94,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1748608380640,7.03808,162.94,162.87,11.29657073]
["bitfinex-derivatives","SOLF0:USTF0",1748608380827,7.03808,162.94,162.84,50.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748608380828,7.03808,162.94,162.91,11.29657073]
["bitfinex-derivatives","SOLF0:USTF0",1748608381029,0.03377465,162.92,162.91,17.43327073]
["bitfinex-derivatives","SOLF0:USTF0",1748608381232,7.03808,162.94,162.91,11.29657073]
["bitfinex-derivatives","SOLF0:USTF0",1748608382139,38.54,163.02,162.91,11.29657073]
["bitfinex-derivatives","SOLF0:USTF0",1748608382433,38.54,163.02,162.95,0.04422891]
["bitfinex-derivatives","SOLF0:USTF0",1748608383139,44.6728,163.02,162.95,0.04422891]
["bitfinex-derivatives","SOLF0:USTF0",1748608383534,38.54,163.02,162.95,0.04422891]
["bitfinex-derivatives","SOLF0:USTF0",1748608384631,44.6726,163.02,162.97,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1748608384844,38.54,163.02,162.95,0.04422891]
["bitfinex-derivatives","SOLF0:USTF0",1748608385039,6.1332,163.01,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748608385240,2.0607,163.03,162.95,11.34079964]
["bitfinex-derivatives","SOLF0:USTF0",1748608385741,2.0607,163.03,162.99,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1748608385933,2.0607,163.03,162.99,6.17606358]
["bitfinex-derivatives","SOLF0:USTF0",1748608386132,2.0607,163.03,162.99,0.04266358]
["bitfinex-derivatives","SOLF0:USTF0",1748608387236,2.0607,163.03,162.9,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748608387837,2.0607,163.03,162.95,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1748608388031,2.0607,163.03,162.9,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748608388234,2.0607,163.03,162.97,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748608388641,0.04200286,163.02,162.98,0.04674853]
["bitfinex-derivatives","SOLF0:USTF0",1748608388845,6.1337,162.99,162.98,0.04674853]
["bitfinex-derivatives","SOLF0:USTF0",1748608389240,6.1337,162.99,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748608389241,38.52,163.01,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748608389440,6.1348,162.97,162.9,181.43657073]
["bitfinex-derivatives","SOLF0:USTF0",1748608389839,6.1348,162.96,162.9,49.81657073]
["bitfinex-derivatives","SOLF0:USTF0",1748608390146,6.1348,162.96,162.69,176.21970267]
["bitfinex-derivatives","SOLF0:USTF0",1748608390147,0.04621436,162.95,162.91,0.04072499]
["bitfinex-derivatives","SOLF0:USTF0",1748608390350,4.1086,162.95,162.85,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1748608390641,4.1086,162.95,162.82,49.81657073]
["bitfinex-derivatives","SOLF0:USTF0",1748608390642,4.1086,162.95,162.82,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748608390940,6.1383,162.87,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748608391130,4.1086,162.95,162.82,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748608391131,38.52,162.9,162.82,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748608391335,0.04164334,162.88,162.84,0.0454417]
["bitfinex-derivatives","SOLF0:USTF0",1748608392549,0.04164334,162.88,162.86,6.1384]
["bitfinex-derivatives","SOLF0:USTF0",1748608393044,6.17964334,162.88,162.84,6.1845417]
["bitfinex-derivatives","SOLF0:USTF0",1748608393249,6.17964334,162.88,162.84,0.0454417]
["bitfinex-derivatives","SOLF0:USTF0",1748608393645,0.04164334,162.88,162.85,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1748608394047,0.04164334,162.88,162.84,0.0454417]
["bitfinex-derivatives","SOLF0:USTF0",1748608394740,0.04164334,162.88,162.85,6.1389]
["bitfinex-derivatives","SOLF0:USTF0",1748608395144,0.04164334,162.88,162.84,0.0454417]
["bitfinex-derivatives","SOLF0:USTF0",1748608395349,0.04164334,162.88,162.87,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1748608396644,38.52,162.94,162.91,6.1365]
["bitfinex-derivatives","SOLF0:USTF0",1748608396843,38.52,162.94,162.86,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1748608397241,38.52,162.94,162.89,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748608397547,38.52,162.94,162.86,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1748608397742,0.03995122,162.92,162.88,0.04038321]
["bitfinex-derivatives","SOLF0:USTF0",1748608397943,0.03995122,162.92,162.9,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1748608398248,0.03995122,162.92,162.88,0.04038321]
["bitfinex-derivatives","SOLF0:USTF0",1748608398652,0.03995122,162.92,162.91,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1748608403253,38.44,163.07,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1748608403452,38.44,163.07,162.95,11.29657073]
["bitfinex-derivatives","SOLF0:USTF0",1748608403751,6.132,163.04,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1748608404058,38.44,163.07,162.95,11.29657073]
["bitfinex-derivatives","SOLF0:USTF0",1748608404349,0.04120556,163.03,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748608405650,0.04120556,163.03,163.01,0.04003915]
["bitfinex-derivatives","SOLF0:USTF0",1748608406553,6.1326,163.02,163.01,0.04003915]
["bitfinex-derivatives","SOLF0:USTF0",1748608408058,6.17350556,163.03,163.01,0.04003915]
["bitfinex-derivatives","SOLF0:USTF0",1748608408255,0.04120556,163.03,163.01,0.04003915]
["bitfinex-derivatives","SOLF0:USTF0",1748608408956,0.04120556,163.03,163.01,6.17283915]
["bitfinex-derivatives","SOLF0:USTF0",1748608409152,0.04120556,163.03,163.01,0.04003915]
["bitfinex-derivatives","SOLF0:USTF0",1748608409952,0.04120556,163.03,163.01,6.17273915]
["bitfinex-derivatives","SOLF0:USTF0",1748608410348,0.04120556,163.03,163.01,0.04003915]
["bitfinex-derivatives","SOLF0:USTF0",1748608410852,0.04120556,163.03,163.02,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1748608411058,0.04120556,163.03,163.01,0.04003915]
["bitfinex-derivatives","SOLF0:USTF0",1748608411658,0.04120556,163.03,163.02,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1748608412057,0.04120556,163.03,163.01,0.04003915]
["bitfinex-derivatives","SOLF0:USTF0",1748608414760,0.04120556,163.03,163.02,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1748608417561,8.0823,163.08,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1748608417965,8.0823,163.08,162.97,13.41097073]
["bitfinex-derivatives","SOLF0:USTF0",1748608418164,8.0823,163.08,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1748608418462,6.1301,163.09,163.01,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1748608418664,2.0928,163.1,163.03,0.04149023]
["bitfinex-derivatives","SOLF0:USTF0",1748608418860,6.1306,163.08,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748608419963,6.1306,163.08,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748608420165,6.1301,163.09,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748608420467,2.0928,163.1,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748608420763,2.0928,163.1,163.03,0.04149023]
["bitfinex-derivatives","SOLF0:USTF0",1748608421267,6.1309,163.07,163.03,0.04149023]
["bitfinex-derivatives","SOLF0:USTF0",1748608421467,2.0928,163.1,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1748608421966,2.0928,163.1,163.03,0.04149023]
["bitfinex-derivatives","SOLF0:USTF0",1748608422160,2.0928,163.1,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1748608422563,6.1307,163.07,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748608422758,2.0928,163.1,163.03,0.04149023]
["bitfinex-derivatives","SOLF0:USTF0",1748608423166,6.1317,163.05,163.03,0.04149023]
["bitfinex-derivatives","SOLF0:USTF0",1748608424156,2.0928,163.1,163.03,0.04149023]
["bitfinex-derivatives","SOLF0:USTF0",1748608424565,6.1309,163.07,163.03,0.04149023]
["bitfinex-derivatives","SOLF0:USTF0",1748608424763,2.0928,163.1,163.03,0.04149023]
["bitfinex-derivatives","SOLF0:USTF0",1748608425463,2.0928,163.1,163.06,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748608425659,6.1299,163.09,163.06,0.0405202]
["bitfinex-derivatives","SOLF0:USTF0",1748608425870,38.42,163.11,163.06,0.0405202]
["bitfinex-derivatives","SOLF0:USTF0",1748608426165,38.42,163.11,163.08,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1748608426566,2.005,163.13,163.06,0.0405202]
["bitfinex-derivatives","SOLF0:USTF0",1748608426760,6.1289,163.12,163.06,0.0405202]
["bitfinex-derivatives","SOLF0:USTF0",1748608427165,2.005,163.13,163.06,0.0405202]
["bitfinex-derivatives","SOLF0:USTF0",1748608427355,6.1294,163.11,163.06,0.0405202]
["bitfinex-derivatives","SOLF0:USTF0",1748608427767,2.005,163.13,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1748608428163,6.129,163.12,163.08,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1748608428463,2.005,163.13,163.07,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1748608428667,2.005,163.13,163.06,0.0405202]
["bitfinex-derivatives","SOLF0:USTF0",1748608429066,6.1303,163.09,163.06,0.0405202]
["bitfinex-derivatives","SOLF0:USTF0",1748608429865,6.1303,163.09,163.06,6.1713202]
["bitfinex-derivatives","SOLF0:USTF0",1748608430265,2.005,163.13,163.06,6.1713202]
["bitfinex-derivatives","SOLF0:USTF0",1748608431071,6.1298,163.1,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748608431270,2.005,163.13,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748608431670,6.1292,163.11,163.08,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1748608432069,2.005,163.13,163.07,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1748608432373,2.005,163.13,163.06,0.0405202]
["bitfinex-derivatives","SOLF0:USTF0",1748608432570,6.1307,163.07,163.06,0.0405202]
["bitfinex-derivatives","SOLF0:USTF0",1748608432974,38.32,163.08,163.06,0.0405202]
["bitfinex-derivatives","SOLF0:USTF0",1748608433279,2.005,163.13,163.06,0.0405202]
["bitfinex-derivatives","SOLF0:USTF0",1748608433576,38.32,163.12,163.06,0.0405202]
["bitfinex-derivatives","SOLF0:USTF0",1748608433769,38.32,163.12,163.06,6.1714202]
["bitfinex-derivatives","SOLF0:USTF0",1748608434166,38.32,163.12,163.06,0.0405202]
["bitfinex-derivatives","SOLF0:USTF0",1748608434370,6.1307,163.07,163.06,0.0405202]
["bitfinex-derivatives","SOLF0:USTF0",1748608434668,1.9528,163.11,163.06,0.0405202]
["bitfinex-derivatives","SOLF0:USTF0",1748608434975,6.1303,163.09,163.06,0.0405202]
["bitfinex-derivatives","SOLF0:USTF0",1748608435179,1.9528,163.11,163.06,0.0405202]
["bitfinex-derivatives","SOLF0:USTF0",1748608435573,1.9528,163.11,163.06,6.1716202]
["bitfinex-derivatives","SOLF0:USTF0",1748608435770,1.9528,163.11,163.06,0.0405202]
["bitfinex-derivatives","SOLF0:USTF0",1748608437083,6.1302,163.09,163.06,6.1714202]
["bitfinex-derivatives","SOLF0:USTF0",1748608437374,1.9528,163.11,163.06,0.0405202]
["bitfinex-derivatives","SOLF0:USTF0",1748608437581,6.1302,163.09,163.06,0.0405202]
["bitfinex-derivatives","SOLF0:USTF0",1748608437976,6.1304,163.08,163.06,0.0405202]
["bitfinex-derivatives","SOLF0:USTF0",1748608439081,6.1301,163.09,163.06,6.1715202]
["bitfinex-derivatives","SOLF0:USTF0",1748608439281,1.9528,163.11,163.06,0.0405202]
["bitfinex-derivatives","SOLF0:USTF0",1748608440181,6.1298,163.1,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748608440382,1.9528,163.11,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748608440587,6.1284,163.14,163.07,6.76453145]
["bitfinex-derivatives","SOLF0:USTF0",1748608441085,38.32,163.17,163.07,6.76453145]
["bitfinex-derivatives","SOLF0:USTF0",1748608441282,6.1287,163.13,163.1,0.0462815]
["bitfinex-derivatives","SOLF0:USTF0",1748608441479,38.32,163.17,163.1,0.0462815]
["bitfinex-derivatives","SOLF0:USTF0",1748608441679,6.1284,163.14,163.1,6.1755815]
["bitfinex-derivatives","SOLF0:USTF0",1748608441879,6.1284,163.14,163.1,0.0462815]
["bitfinex-derivatives","SOLF0:USTF0",1748608442282,6.1284,163.14,163.1,6.1755815]
["bitfinex-derivatives","SOLF0:USTF0",1748608442481,6.1286,163.13,163.1,6.1755815]
["bitfinex-derivatives","SOLF0:USTF0",1748608443389,6.1282,163.14,163.1,6.1755815]
["bitfinex-derivatives","SOLF0:USTF0",1748608443882,38.32,163.17,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1748608444486,6.128,163.15,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1748608444672,38.32,163.17,163.1,6.1756815]
["bitfinex-derivatives","SOLF0:USTF0",1748608444982,529.64,163.19,163.1,0.0462815]
["bitfinex-derivatives","SOLF0:USTF0",1748608445485,6.1285,163.13,163.1,0.0462815]
["bitfinex-derivatives","SOLF0:USTF0",1748608445676,529.64,163.19,163.1,0.0462815]
["bitfinex-derivatives","SOLF0:USTF0",1748608446381,6.1292,163.11,163.1,0.0462815]
["bitfinex-derivatives","SOLF0:USTF0",1748608446581,38.3,163.13,163.04,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748608446786,42.3904,163.12,163.04,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748608446981,6.1305,163.08,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1748608447182,38.3,163.11,163.0,49.56857916]
["bitfinex-derivatives","SOLF0:USTF0",1748608447388,38.3,163.11,163.01,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1748608447589,0.0420886,163.08,163.04,0.04236193]
["bitfinex-derivatives","SOLF0:USTF0",1748608448886,0.0420886,163.08,163.07,6.1307]
["bitfinex-derivatives","SOLF0:USTF0",1748608449186,38.3,163.15,163.07,11.26857916]
["bitfinex-derivatives","SOLF0:USTF0",1748608449488,4.0439,163.17,163.13,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1748608449881,10.171,163.17,163.08,11.26857916]
["bitfinex-derivatives","SOLF0:USTF0",1748608450088,38.3,163.19,163.11,0.04570328]
["bitfinex-derivatives","SOLF0:USTF0",1748608450291,38.3,163.22,163.11,142.49428244]
["bitfinex-derivatives","SOLF0:USTF0",1748608450489,6.1258,163.2,163.15,6.1713213]
["bitfinex-derivatives","SOLF0:USTF0",1748608450683,38.3,163.22,163.15,6.1713213]
["bitfinex-derivatives","SOLF0:USTF0",1748608450884,38.3,163.22,163.15,0.0438213]
["bitfinex-derivatives","SOLF0:USTF0",1748608451092,38.3,163.22,163.15,6.1713213]
["bitfinex-derivatives","SOLF0:USTF0",1748608451383,38.3,163.22,163.15,0.0438213]
["bitfinex-derivatives","SOLF0:USTF0",1748608451586,6.1273,163.16,163.15,0.0438213]
["bitfinex-derivatives","SOLF0:USTF0",1748608453989,38.3,163.16,163.07,11.26857916]
["bitfinex-derivatives","SOLF0:USTF0",1748608454789,0.04043997,163.13,163.1,0.04167344]
["bitfinex-derivatives","SOLF0:USTF0",1748608455488,6.1291,163.12,163.1,0.04167344]
["bitfinex-derivatives","SOLF0:USTF0",1748608455685,0.04043997,163.13,163.1,0.04167344]
["bitfinex-derivatives","SOLF0:USTF0",1748608457487,0.04043997,163.13,163.02,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1748608457694,4.1962,163.15,163.02,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1748608457889,6.1305,163.08,163.01,133.1261]
["bitfinex-derivatives","SOLF0:USTF0",1748608458090,4.1962,163.15,162.98,53.59467916]
["bitfinex-derivatives","SOLF0:USTF0",1748608458091,38.2,163.11,162.98,53.59467916]
["bitfinex-derivatives","SOLF0:USTF0",1748608458298,38.2,163.11,162.99,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1748608458588,38.2,163.11,163.03,6.17775417]
["bitfinex-derivatives","SOLF0:USTF0",1748608458589,6.1313,163.06,163.03,6.17775417]
["bitfinex-derivatives","SOLF0:USTF0",1748608458793,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608458992,6.17275738,163.07,163.04,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1748608459698,6.1313,163.06,163.03,6.17775417]
["bitfinex-derivatives","SOLF0:USTF0",1748608459888,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608461098,6.17245738,163.07,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1748608461299,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608461705,0.04175738,163.07,163.06,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748608461903,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608462291,0.04175738,163.07,163.05,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748608462491,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608463301,0.04175738,163.07,163.06,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748608464199,0.04175738,163.07,163.03,38.24565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608464992,6.1311,163.06,163.03,38.24565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608465190,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608465596,6.1313,163.06,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608466192,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608466590,6.1318,163.04,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608466994,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608467392,0.04175738,163.07,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1748608467599,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608469202,6.17245738,163.07,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1748608469590,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608470995,6.1318,163.04,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608471198,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608471596,6.1315,163.05,163.03,6.17785417]
["bitfinex-derivatives","SOLF0:USTF0",1748608471797,0.04175738,163.07,163.03,6.17785417]
["bitfinex-derivatives","SOLF0:USTF0",1748608472502,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608473402,6.17245738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608473706,6.17245738,163.07,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748608474605,0.04175738,163.07,163.05,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748608474793,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608475302,6.17265738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608475507,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608477299,6.17265738,163.07,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1748608477906,6.17265738,163.07,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1748608478105,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608479294,0.04175738,163.07,163.06,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748608480199,0.04175738,163.07,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748608480603,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608480903,0.04175738,163.07,163.05,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748608481209,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608481509,0.04175738,163.07,163.06,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748608482104,0.04175738,163.07,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748608482302,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608482504,0.04175738,163.07,163.03,131.02565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608482704,6.17265738,163.07,163.03,131.02565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608483107,6.1314,163.06,163.03,6.17765417]
["bitfinex-derivatives","SOLF0:USTF0",1748608483503,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608484302,6.1313,163.06,163.03,6.17775417]
["bitfinex-derivatives","SOLF0:USTF0",1748608484503,6.1313,163.06,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608485706,6.1313,163.06,163.04,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1748608485906,6.1313,163.06,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608486105,6.1313,163.06,163.03,6.17755417]
["bitfinex-derivatives","SOLF0:USTF0",1748608486707,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608487612,6.1317,163.05,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608487911,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608488108,6.17245738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608488309,6.17245738,163.07,163.04,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1748608488705,6.1311,163.06,163.04,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1748608489609,0.04175738,163.07,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1748608489610,6.17265738,163.07,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1748608489810,0.04175738,163.07,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1748608490207,6.17265738,163.07,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1748608490605,6.17265738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608490606,6.17265738,163.07,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748608491004,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608491209,0.04175738,163.07,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748608491405,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608491911,0.04175738,163.07,163.06,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748608492805,0.04175738,163.07,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748608493007,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608494014,0.04175738,163.07,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748608494714,0.04175738,163.07,163.06,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748608498120,0.04175738,163.07,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748608498316,6.17255738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608498612,0.04175738,163.07,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608499611,6.1318,163.04,163.03,0.04565417]
["bitfinex-derivatives","SOLF0:USTF0",1748608500218,6.1337,162.99,162.95,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748608500517,46.9249266,163.06,162.93,132.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748608500518,4.2,163.05,162.93,132.8828]
["bitfinex-derivatives","SOLF0:USTF0",1748608500728,2.0993,163.06,162.97,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608501022,38.06,163.08,163.03,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1748608501227,38.06,163.08,162.97,44.8256266]
["bitfinex-derivatives","SOLF0:USTF0",1748608501524,38.06,163.08,163.04,0.04336542]
["bitfinex-derivatives","SOLF0:USTF0",1748608501525,6.1317,163.05,163.04,0.04336542]
["bitfinex-derivatives","SOLF0:USTF0",1748608501915,0.03913086,163.07,163.04,0.04336542]
["bitfinex-derivatives","SOLF0:USTF0",1748608503217,0.03913086,163.07,163.05,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748608503619,0.03913086,163.07,163.04,0.04336542]
["bitfinex-derivatives","SOLF0:USTF0",1748608504218,0.03913086,163.07,163.04,6.80899202]
["bitfinex-derivatives","SOLF0:USTF0",1748608504420,0.03913086,163.07,163.06,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748608507722,38.06,163.14,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1748608507921,38.06,163.14,163.07,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608508122,2.0278,163.16,163.07,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608508620,6.1284,163.13,163.03,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748608508821,2.0278,163.16,163.06,0.04220216]
["bitfinex-derivatives","SOLF0:USTF0",1748608509023,2.0278,163.16,163.09,0.04021994]
["bitfinex-derivatives","SOLF0:USTF0",1748608509024,0.03984552,163.1,163.09,0.04021994]
["bitfinex-derivatives","SOLF0:USTF0",1748608509228,0.04465999,163.11,163.09,0.04021994]
["bitfinex-derivatives","SOLF0:USTF0",1748608509615,6.17405999,163.11,163.09,0.04021994]
["bitfinex-derivatives","SOLF0:USTF0",1748608510321,6.1296,163.1,163.09,0.04021994]
["bitfinex-derivatives","SOLF0:USTF0",1748608513728,6.131,163.07,163.01,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608514125,6.131,163.07,163.02,170.8342]
["bitfinex-derivatives","SOLF0:USTF0",1748608514826,0.04383045,163.06,163.03,0.04557497]
["bitfinex-derivatives","SOLF0:USTF0",1748608515129,0.04383045,163.06,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1748608515531,0.04383045,163.06,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1748608522734,0.04383045,163.06,163.03,0.04557497]
["bitfinex-derivatives","SOLF0:USTF0",1748608523639,0.04383045,163.06,163.05,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1748608524436,0.04383045,163.06,163.03,0.04557497]
["bitfinex-derivatives","SOLF0:USTF0",1748608524931,6.1316,163.05,163.03,0.04557497]
["bitfinex-derivatives","SOLF0:USTF0",1748608526430,6.1316,163.05,163.03,6.17777497]
["bitfinex-derivatives","SOLF0:USTF0",1748608526938,6.17503045,163.06,163.03,6.17777497]
["bitfinex-derivatives","SOLF0:USTF0",1748608527136,0.04383045,163.06,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748608527539,0.04383045,163.06,163.03,0.04557497]
["bitfinex-derivatives","SOLF0:USTF0",1748608527841,0.04383045,163.06,163.04,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1748608528434,0.04383045,163.06,163.03,0.04557497]
["bitfinex-derivatives","SOLF0:USTF0",1748608528833,0.04383045,163.06,163.04,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1748608529438,6.17493045,163.06,163.04,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1748608529936,0.04383045,163.06,163.03,0.04557497]
["bitfinex-derivatives","SOLF0:USTF0",1748608531041,6.1318,163.04,163.03,0.04557497]
["bitfinex-derivatives","SOLF0:USTF0",1748608535550,6.1316,163.05,163.03,0.04557497]
["bitfinex-derivatives","SOLF0:USTF0",1748608535952,6.1318,163.04,163.03,0.04557497]
["bitfinex-derivatives","SOLF0:USTF0",1748608537650,6.1318,163.04,162.76,3178.44]
["bitfinex-derivatives","SOLF0:USTF0",1748608537651,37.94383045,163.06,162.94,574.1256266]
["bitfinex-derivatives","SOLF0:USTF0",1748608537845,37.94383045,163.06,162.91,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748608537846,13.0186266,163.05,162.91,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748608538051,6.7656266,163.02,162.91,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748608538254,37.9,163.01,162.91,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748608538455,37.9,163.01,162.93,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748608538650,0.04624793,162.99,162.95,0.04232219]
["bitfinex-derivatives","SOLF0:USTF0",1748608539252,6.1348,162.96,162.95,0.04232219]
["bitfinex-derivatives","SOLF0:USTF0",1748608542259,6.1362,162.93,162.88,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748608542647,1.9875,162.97,162.88,168.38]
["bitfinex-derivatives","SOLF0:USTF0",1748608542958,37.92,162.96,162.9,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1748608543257,0.04476368,162.95,162.91,0.04682987]
["bitfinex-derivatives","SOLF0:USTF0",1748608543456,6.1362,162.93,162.91,0.04682987]
["bitfinex-derivatives","SOLF0:USTF0",1748608543848,0.04476368,162.95,162.91,0.04682987]
["bitfinex-derivatives","SOLF0:USTF0",1748608544450,6.18006368,162.95,162.92,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1748608545054,37.92,163.05,162.91,0.04682987]
["bitfinex-derivatives","SOLF0:USTF0",1748608545258,37.92,163.05,162.93,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748608545560,37.92,163.05,162.97,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748608546260,0.04157969,163.03,162.93,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748608546453,44.6856266,163.05,162.93,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748608546647,44.6856266,163.05,162.91,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1748608546852,6.1341,162.98,162.95,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1748608547157,37.92,163.0,162.91,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1748608547355,0.04232697,162.97,162.94,0.04595164]
["bitfinex-derivatives","SOLF0:USTF0",1748608547950,0.04232697,162.97,162.96,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748608549564,37.74,163.04,162.94,37.78595164]
["bitfinex-derivatives","SOLF0:USTF0",1748608549751,37.74,163.04,162.94,44.5056266]
["bitfinex-derivatives","SOLF0:USTF0",1748608549958,6.1327,163.02,162.94,44.5056266]
["bitfinex-derivatives","SOLF0:USTF0",1748608550155,37.74,163.04,162.94,44.5056266]
["bitfinex-derivatives","SOLF0:USTF0",1748608550452,6.1334,163.0,162.97,6.17858696]
["bitfinex-derivatives","SOLF0:USTF0",1748608550652,0.03957947,163.01,162.97,0.04438696]
["bitfinex-derivatives","SOLF0:USTF0",1748608551663,0.03957947,163.01,162.99,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1748608552161,6.17277947,163.01,162.98,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1748608552464,0.03957947,163.01,162.97,0.04438696]
["bitfinex-derivatives","SOLF0:USTF0",1748608552966,6.1334,163.0,162.97,6.17868696]
["bitfinex-derivatives","SOLF0:USTF0",1748608553264,6.1335,163.0,162.97,6.17858696]
["bitfinex-derivatives","SOLF0:USTF0",1748608553464,0.03957947,163.01,162.97,0.04438696]
["bitfinex-derivatives","SOLF0:USTF0",1748608553867,0.03957947,163.01,162.99,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748608554166,0.03957947,163.01,162.97,0.04438696]
["bitfinex-derivatives","SOLF0:USTF0",1748608554665,6.17247947,163.01,162.98,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1748608555069,0.03957947,163.01,162.97,0.04438696]
["bitfinex-derivatives","SOLF0:USTF0",1748608555263,6.1335,163.0,162.97,6.17858696]
["bitfinex-derivatives","SOLF0:USTF0",1748608555758,6.1335,163.0,162.97,0.04438696]
["bitfinex-derivatives","SOLF0:USTF0",1748608555964,6.1337,162.99,162.97,6.17868696]
["bitfinex-derivatives","SOLF0:USTF0",1748608556171,0.03957947,163.01,162.97,6.17868696]
["bitfinex-derivatives","SOLF0:USTF0",1748608556558,6.1336,163.0,162.97,6.17868696]
["bitfinex-derivatives","SOLF0:USTF0",1748608557565,6.1336,163.0,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1748608558269,6.17267947,163.01,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1748608559072,0.03957947,163.01,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748608560272,6.17267947,163.01,162.98,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1748608561772,6.1333,163.0,162.97,6.17868696]
["bitfinex-derivatives","SOLF0:USTF0",1748608562672,6.1339,162.99,162.97,0.04438696]
["bitfinex-derivatives","SOLF0:USTF0",1748608563071,0.03957947,163.01,162.97,0.04438696]
["bitfinex-derivatives","SOLF0:USTF0",1748608563373,0.03957947,163.01,162.97,6.17868696]
["bitfinex-derivatives","SOLF0:USTF0",1748608563574,0.03957947,163.01,162.97,0.04438696]
["bitfinex-derivatives","SOLF0:USTF0",1748608564170,0.03957947,163.01,162.93,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748608564372,2.1022,163.02,162.93,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748608564573,6.1347,162.97,162.94,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748608564773,6.1347,162.97,162.9,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748608565172,6.1349,162.96,162.94,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1748608565469,0.04501994,162.95,162.92,0.0406725]
["bitfinex-derivatives","SOLF0:USTF0",1748608566667,0.04501994,162.95,162.94,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748608569486,0.04501994,162.95,162.93,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748608570582,0.04501994,162.95,162.94,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748608572392,0.04501994,162.95,162.93,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748608572691,0.04501994,162.95,162.92,0.0406725]
["bitfinex-derivatives","SOLF0:USTF0",1748608572884,0.04501994,162.95,162.94,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748608574097,0.04501994,162.95,162.92,0.0406725]
["bitfinex-derivatives","SOLF0:USTF0",1748608574891,0.04501994,162.95,162.92,6.1767725]
["bitfinex-derivatives","SOLF0:USTF0",1748608575294,0.04501994,162.95,162.93,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1748608575591,0.04501994,162.95,162.92,0.0406725]
["bitfinex-derivatives","SOLF0:USTF0",1748608575991,6.18041994,162.95,162.92,6.1768725]
["bitfinex-derivatives","SOLF0:USTF0",1748608577190,6.1356,162.94,162.92,0.0406725]
["bitfinex-derivatives","SOLF0:USTF0",1748608577791,6.1356,162.94,162.92,6.1769725]
["bitfinex-derivatives","SOLF0:USTF0",1748608578191,0.04501994,162.95,162.92,6.1769725]
["bitfinex-derivatives","SOLF0:USTF0",1748608578192,6.18031994,162.95,162.92,6.1769725]
["bitfinex-derivatives","SOLF0:USTF0",1748608578397,0.04501994,162.95,162.92,0.0406725]
["bitfinex-derivatives","SOLF0:USTF0",1748608578899,0.04501994,162.95,162.92,6.1767725]
["bitfinex-derivatives","SOLF0:USTF0",1748608579292,6.18041994,162.95,162.92,6.1767725]
["bitfinex-derivatives","SOLF0:USTF0",1748608581803,0.04501994,162.95,162.92,0.0406725]
["bitfinex-derivatives","SOLF0:USTF0",1748608583401,6.1359,162.93,162.92,0.0406725]
["bitfinex-derivatives","SOLF0:USTF0",1748608583600,0.04501994,162.95,162.92,0.0406725]
["bitfinex-derivatives","SOLF0:USTF0",1748608583800,6.1358,162.94,162.92,0.0406725]
["bitfinex-derivatives","SOLF0:USTF0",1748608584203,0.04501994,162.95,162.92,0.0406725]
["bitfinex-derivatives","SOLF0:USTF0",1748608584697,0.04501994,162.95,162.92,6.8062991]
["bitfinex-derivatives","SOLF0:USTF0",1748608584901,39.5699,163.03,162.99,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1748608585135,37.54,163.03,162.96,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608585295,37.54,163.03,163.0,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748608585512,37.54,163.03,162.96,136.8056266]
["bitfinex-derivatives","SOLF0:USTF0",1748608585905,0.04140606,163.01,162.99,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1748608587304,0.04140606,163.01,162.98,0.04666527]
["bitfinex-derivatives","SOLF0:USTF0",1748608587305,0.04140606,163.01,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1748608587926,0.04140606,163.01,162.98,0.04666527]
["bitfinex-derivatives","SOLF0:USTF0",1748608588208,6.1335,163.0,162.98,0.04666527]
["bitfinex-derivatives","SOLF0:USTF0",1748608588598,0.04140606,163.01,162.98,0.04666527]
["bitfinex-derivatives","SOLF0:USTF0",1748608588925,6.1337,162.99,162.98,0.04666527]
["bitfinex-derivatives","SOLF0:USTF0",1748608593117,37.52,163.0,162.91,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748608593314,2.1279,162.99,162.91,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748608593610,2.1279,162.99,162.91,43.6767]
["bitfinex-derivatives","SOLF0:USTF0",1748608593813,2.1279,162.99,162.91,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748608594110,0.03957394,162.97,162.93,0.03983272]
["bitfinex-derivatives","SOLF0:USTF0",1748608595607,6.1351,162.96,162.93,6.17543272]
["bitfinex-derivatives","SOLF0:USTF0",1748608596311,6.17407394,162.97,162.94,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1748608596516,0.03957394,162.97,162.93,0.03983272]
["bitfinex-derivatives","SOLF0:USTF0",1748608596724,6.135,162.96,162.93,6.17553272]
["bitfinex-derivatives","SOLF0:USTF0",1748608597224,6.17407394,162.97,162.94,6.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748608597707,6.135,162.96,162.93,6.17563272]
["bitfinex-derivatives","SOLF0:USTF0",1748608599109,6.1352,162.95,162.93,0.03983272]
["bitfinex-derivatives","SOLF0:USTF0",1748608599526,6.1355,162.94,162.93,0.03983272]
["bitfinex-derivatives","SOLF0:USTF0",1748608601518,6.1368,162.91,162.88,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1748608602017,6.1365,162.92,162.88,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1748608602422,6.1800914,162.92,162.88,2.02630987]
["bitfinex-derivatives","SOLF0:USTF0",1748608602611,0.0435914,162.92,162.88,2.02630987]
["bitfinex-derivatives","SOLF0:USTF0",1748608603423,0.0435914,162.92,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1748608604425,0.0435914,162.92,162.88,0.04380987]
["bitfinex-derivatives","SOLF0:USTF0",1748608605122,6.1369,162.91,162.88,6.18140987]
["bitfinex-derivatives","SOLF0:USTF0",1748608605320,0.0435914,162.92,162.88,0.04380987]
["bitfinex-derivatives","SOLF0:USTF0",1748608606213,6.1374,162.89,162.88,0.04380987]
["bitfinex-derivatives","SOLF0:USTF0",1748608608216,39.6978,162.91,162.88,0.04380987]
["bitfinex-derivatives","SOLF0:USTF0",1748608608922,6.1374,162.89,162.88,0.04380987]
["bitfinex-derivatives","SOLF0:USTF0",1748608610020,39.6978,162.91,162.88,0.04380987]
["bitfinex-derivatives","SOLF0:USTF0",1748608610418,6.1374,162.89,162.88,0.04380987]
["bitfinex-derivatives","SOLF0:USTF0",1748608614428,41.7878,162.91,162.82,145.84361734]
["bitfinex-derivatives","SOLF0:USTF0",1748608614731,41.7878,162.91,162.8,46.3508266]
["bitfinex-derivatives","SOLF0:USTF0",1748608614732,41.7878,162.91,162.8,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748608615425,0.03883864,162.87,162.84,0.04049388]
["bitfinex-derivatives","SOLF0:USTF0",1748608615821,6.17733864,162.87,162.84,6.17979388]
["bitfinex-derivatives","SOLF0:USTF0",1748608616719,0.03883864,162.87,162.84,0.04049388]
["bitfinex-derivatives","SOLF0:USTF0",1748608618121,6.1386,162.86,162.84,6.17979388]
["bitfinex-derivatives","SOLF0:USTF0",1748608618316,0.03883864,162.87,162.84,0.04049388]
["bitfinex-derivatives","SOLF0:USTF0",1748608618529,0.03883864,162.87,162.86,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1748608623362,2.1391,162.96,162.86,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1748608623557,2.1391,162.96,162.87,129.64]
["bitfinex-derivatives","SOLF0:USTF0",1748608623829,2.1391,162.96,162.9,6.1368]
["bitfinex-derivatives","SOLF0:USTF0",1748608624037,2.1391,162.96,162.88,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608624225,6.17677765,162.94,162.91,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748608624523,0.04117765,162.94,162.9,0.0414679]
["bitfinex-derivatives","SOLF0:USTF0",1748608624924,6.17667765,162.94,162.91,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748608625324,6.17667765,162.94,162.9,6.1784679]
["bitfinex-derivatives","SOLF0:USTF0",1748608625527,0.04117765,162.94,162.9,0.0414679]
["bitfinex-derivatives","SOLF0:USTF0",1748608626125,0.04117765,162.94,162.8,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748608626333,6.7656266,162.93,162.8,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1748608626529,37.32,162.92,162.8,129.6]
["bitfinex-derivatives","SOLF0:USTF0",1748608627040,37.32,162.92,162.81,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748608627262,6.1388,162.86,162.85,0.03999347]
["bitfinex-derivatives","SOLF0:USTF0",1748608635825,6.1388,162.86,162.85,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748608636051,10.2074,162.86,162.85,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748608640139,6.1388,162.86,162.85,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748608648349,45.4136,162.87,162.85,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748608648551,37.32,162.87,162.85,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748608649046,43.4583,162.87,162.85,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748608649637,43.4583,162.87,162.85,6.13899347]
["bitfinex-derivatives","SOLF0:USTF0",1748608649832,43.4583,162.87,162.85,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748608650536,37.32,162.87,162.85,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748608651347,43.4584,162.87,162.85,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748608653445,6.1386,162.86,162.85,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748608655048,43.4584,162.87,162.85,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748608655247,37.32,162.87,162.85,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748608655649,6.1386,162.86,162.85,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748608655947,37.32,162.87,162.85,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748608656152,0.04009443,162.88,162.85,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748608657539,6.1386,162.86,162.85,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748608657958,6.1382,162.87,162.85,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748608658153,0.04009443,162.88,162.85,9.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748608659260,530.24,162.94,162.86,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608659455,37.1,162.96,162.87,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1748608660450,6.1366,162.92,162.9,0.04181072]
["bitfinex-derivatives","SOLF0:USTF0",1748608661056,6.18027734,162.93,162.9,6.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1748608661444,6.18027734,162.93,162.9,0.04181072]
["bitfinex-derivatives","SOLF0:USTF0",1748608661650,0.04427734,162.93,162.9,0.04181072]
["bitfinex-derivatives","SOLF0:USTF0",1748608662253,0.04427734,162.93,162.91,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1748608662453,0.04427734,162.93,162.9,0.04181072]
["bitfinex-derivatives","SOLF0:USTF0",1748608663153,0.04427734,162.93,162.92,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1748608666853,0.04427734,162.93,162.9,0.04181072]
["bitfinex-derivatives","SOLF0:USTF0",1748608667453,6.18037734,162.93,162.9,6.17861072]
["bitfinex-derivatives","SOLF0:USTF0",1748608667658,0.04427734,162.93,162.9,0.04181072]
["bitfinex-derivatives","SOLF0:USTF0",1748608667970,6.18027734,162.93,162.9,6.17871072]
["bitfinex-derivatives","SOLF0:USTF0",1748608668459,0.04427734,162.93,162.9,6.17871072]
["bitfinex-derivatives","SOLF0:USTF0",1748608668959,0.04427734,162.93,162.9,0.04181072]
["bitfinex-derivatives","SOLF0:USTF0",1748608669354,0.04427734,162.93,162.92,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1748608670378,0.04427734,162.93,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1748608670572,0.04427734,162.93,162.9,6.80743732]
["bitfinex-derivatives","SOLF0:USTF0",1748608671657,0.04427734,162.93,162.91,6.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748608672488,0.04427734,162.93,162.9,0.04181072]
["bitfinex-derivatives","SOLF0:USTF0",1748608672782,0.04427734,162.93,162.81,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1748608672960,6.1377,162.89,162.84,6.1392]
["bitfinex-derivatives","SOLF0:USTF0",1748608673473,4.0031,162.94,162.81,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1748608673860,0.04469429,162.89,162.86,0.04462837]
["bitfinex-derivatives","SOLF0:USTF0",1748608674264,6.1382,162.87,162.86,0.04462837]
["bitfinex-derivatives","SOLF0:USTF0",1748608674665,6.1396,162.84,162.81,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1748608675174,2.0396,162.9,162.81,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1748608675360,6.14,162.82,162.79,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748608675759,6.18527391,162.82,162.79,36.87973662]
["bitfinex-derivatives","SOLF0:USTF0",1748608676265,0.04527391,162.82,162.79,36.87973662]
["bitfinex-derivatives","SOLF0:USTF0",1748608678067,6.18527391,162.82,162.79,36.87973662]
["bitfinex-derivatives","SOLF0:USTF0",1748608678269,0.04527391,162.82,162.79,36.87973662]
["bitfinex-derivatives","SOLF0:USTF0",1748608679766,0.04527391,162.82,162.8,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1748608679968,0.04527391,162.82,162.79,36.87973662]
["bitfinex-derivatives","SOLF0:USTF0",1748608680766,0.04527391,162.82,162.8,6.1405]
["bitfinex-derivatives","SOLF0:USTF0",1748608680960,0.04527391,162.82,162.79,36.87973662]
["bitfinex-derivatives","SOLF0:USTF0",1748608682198,0.04527391,162.82,162.79,0.03973662]
["bitfinex-derivatives","SOLF0:USTF0",1748608682401,6.1406,162.81,162.79,0.03973662]
["bitfinex-derivatives","SOLF0:USTF0",1748608682556,0.04527391,162.82,162.79,0.03973662]
["bitfinex-derivatives","SOLF0:USTF0",1748608683668,6.1406,162.81,162.79,0.03973662]
["bitfinex-derivatives","SOLF0:USTF0",1748608683879,0.04527391,162.82,162.79,0.03973662]
["bitfinex-derivatives","SOLF0:USTF0",1748608684471,6.1407,162.8,162.79,0.03973662]
["bitfinex-derivatives","SOLF0:USTF0",1748608686977,49.7656266,162.8,162.65,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608687301,3.9531,162.79,162.65,4.2239]
["bitfinex-derivatives","SOLF0:USTF0",1748608687441,6.1441,162.72,162.66,6.1459]
["bitfinex-derivatives","SOLF0:USTF0",1748608687673,36.86,162.75,162.66,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608687871,0.04384915,162.72,162.69,0.04448126]
["bitfinex-derivatives","SOLF0:USTF0",1748608689782,6.18774915,162.72,162.69,0.04448126]
["bitfinex-derivatives","SOLF0:USTF0",1748608690082,0.04384915,162.72,162.69,0.04448126]
["bitfinex-derivatives","SOLF0:USTF0",1748608694179,6.1445,162.7,162.69,0.04448126]
["bitfinex-derivatives","SOLF0:USTF0",1748608694473,0.04384915,162.72,162.69,0.04448126]
["bitfinex-derivatives","SOLF0:USTF0",1748608695882,0.04384915,162.72,162.69,6.18908126]
["bitfinex-derivatives","SOLF0:USTF0",1748608696107,0.04384915,162.72,162.69,0.04448126]
["bitfinex-derivatives","SOLF0:USTF0",1748608697186,0.04384915,162.72,162.7,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1748608697380,0.04384915,162.72,162.69,0.04448126]
["bitfinex-derivatives","SOLF0:USTF0",1748608697793,6.1443,162.71,162.69,0.04448126]
["bitfinex-derivatives","SOLF0:USTF0",1748608698676,6.18764915,162.72,162.69,0.04448126]
["bitfinex-derivatives","SOLF0:USTF0",1748608699379,0.04384915,162.72,162.69,0.04448126]
["bitfinex-derivatives","SOLF0:USTF0",1748608700088,6.1444,162.7,162.69,0.04448126]
["bitfinex-derivatives","SOLF0:USTF0",1748608703083,0.04384915,162.72,162.69,0.04448126]
["bitfinex-derivatives","SOLF0:USTF0",1748608704205,6.1443,162.71,162.69,0.04448126]
["bitfinex-derivatives","SOLF0:USTF0",1748608704888,6.18774915,162.72,162.69,0.04448126]
["bitfinex-derivatives","SOLF0:USTF0",1748608705381,6.1441,162.71,162.69,0.04448126]
["bitfinex-derivatives","SOLF0:USTF0",1748608706082,6.1444,162.7,162.69,0.04448126]
["bitfinex-derivatives","SOLF0:USTF0",1748608707593,0.04384915,162.72,162.69,0.04448126]
["bitfinex-derivatives","SOLF0:USTF0",1748608708179,0.04384915,162.72,162.69,6.18908126]
["bitfinex-derivatives","SOLF0:USTF0",1748608708393,0.04384915,162.72,162.69,0.04448126]
["bitfinex-derivatives","SOLF0:USTF0",1748608708895,0.04384915,162.72,162.7,6.1442]
["bitfinex-derivatives","SOLF0:USTF0",1748608709083,0.04384915,162.72,162.7,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608709486,0.04384915,162.72,162.71,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1748608710180,0.04384915,162.72,162.7,12.9099266]
["bitfinex-derivatives","SOLF0:USTF0",1748608713188,0.04384915,162.72,162.69,36.72448126]
["bitfinex-derivatives","SOLF0:USTF0",1748608713887,0.04384915,162.72,162.69,42.86908126]
["bitfinex-derivatives","SOLF0:USTF0",1748608714086,0.04384915,162.72,162.69,36.72448126]
["bitfinex-derivatives","SOLF0:USTF0",1748608714592,0.04384915,162.72,162.69,42.86908126]
["bitfinex-derivatives","SOLF0:USTF0",1748608716891,0.04384915,162.72,162.7,6.1444]
["bitfinex-derivatives","SOLF0:USTF0",1748608717087,0.04384915,162.72,162.69,36.72448126]
["bitfinex-derivatives","SOLF0:USTF0",1748608717891,6.18764915,162.72,162.69,42.86918126]
["bitfinex-derivatives","SOLF0:USTF0",1748608718088,0.04384915,162.72,162.69,36.72448126]
["bitfinex-derivatives","SOLF0:USTF0",1748608718493,0.04384915,162.72,162.71,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1748608718690,0.04384915,162.72,162.69,36.72448126]
["bitfinex-derivatives","SOLF0:USTF0",1748608718919,2.1611,162.78,162.7,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608719090,6.1421,162.77,162.73,6.1431]
["bitfinex-derivatives","SOLF0:USTF0",1748608719794,6.1421,162.76,162.72,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1748608719990,6.18546538,162.76,162.72,6.18348761]
["bitfinex-derivatives","SOLF0:USTF0",1748608720193,0.04336538,162.76,162.73,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748608722292,6.18556538,162.76,162.72,6.18338761]
["bitfinex-derivatives","SOLF0:USTF0",1748608722501,0.04336538,162.76,162.72,0.03998761]
["bitfinex-derivatives","SOLF0:USTF0",1748608722895,0.04336538,162.76,162.73,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748608723389,6.18556538,162.76,162.72,6.18338761]
["bitfinex-derivatives","SOLF0:USTF0",1748608723597,6.18556538,162.76,162.72,0.03998761]
["bitfinex-derivatives","SOLF0:USTF0",1748608723794,0.04336538,162.76,162.72,0.03998761]
["bitfinex-derivatives","SOLF0:USTF0",1748608724414,6.1401,162.82,162.78,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748608724700,38.8092,162.83,162.76,128.56]
["bitfinex-derivatives","SOLF0:USTF0",1748608724903,38.8092,162.83,162.71,8.2819]
["bitfinex-derivatives","SOLF0:USTF0",1748608725122,38.8092,162.83,162.71,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748608725123,45.5748266,162.83,162.71,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748608725402,0.04391059,162.79,162.75,0.04096851]
["bitfinex-derivatives","SOLF0:USTF0",1748608725599,6.18501059,162.79,162.75,6.18316851]
["bitfinex-derivatives","SOLF0:USTF0",1748608725797,0.04391059,162.79,162.75,6.18316851]
["bitfinex-derivatives","SOLF0:USTF0",1748608725995,0.04391059,162.79,162.75,0.04096851]
["bitfinex-derivatives","SOLF0:USTF0",1748608726810,6.1418,162.77,162.75,0.04096851]
["bitfinex-derivatives","SOLF0:USTF0",1748608727000,0.04391059,162.79,162.75,0.04096851]
["bitfinex-derivatives","SOLF0:USTF0",1748608727199,6.1421,162.76,162.75,0.04096851]
["bitfinex-derivatives","SOLF0:USTF0",1748608728905,6.1419,162.77,162.75,0.04096851]
["bitfinex-derivatives","SOLF0:USTF0",1748608729798,6.1421,162.76,162.75,0.04096851]
["bitfinex-derivatives","SOLF0:USTF0",1748608730317,6.1418,162.77,162.75,0.04096851]
["bitfinex-derivatives","SOLF0:USTF0",1748608730611,0.04391059,162.79,162.75,0.04096851]
["bitfinex-derivatives","SOLF0:USTF0",1748608730806,6.1421,162.76,162.75,0.04096851]
["bitfinex-derivatives","SOLF0:USTF0",1748608732214,6.1432,162.74,162.7,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748608732405,6.1432,162.74,162.7,42.8041]
["bitfinex-derivatives","SOLF0:USTF0",1748608732922,6.1432,162.74,162.7,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748608733417,0.04521414,162.74,162.72,6.1435]
["bitfinex-derivatives","SOLF0:USTF0",1748608733612,0.04521414,162.74,162.7,36.70684068]
["bitfinex-derivatives","SOLF0:USTF0",1748608733812,0.04521414,162.74,162.71,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1748608735316,6.18811414,162.74,162.7,42.85104068]
["bitfinex-derivatives","SOLF0:USTF0",1748608735651,0.04521414,162.74,162.7,42.85104068]
["bitfinex-derivatives","SOLF0:USTF0",1748608735814,6.18821414,162.74,162.71,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748608736219,6.18821414,162.74,162.7,36.70684068]
["bitfinex-derivatives","SOLF0:USTF0",1748608736413,0.04521414,162.74,162.7,36.70684068]
["bitfinex-derivatives","SOLF0:USTF0",1748608737145,6.18831414,162.74,162.71,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748608737727,0.04521414,162.74,162.7,36.70684068]
["bitfinex-derivatives","SOLF0:USTF0",1748608738413,6.18831414,162.74,162.71,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1748608740417,0.04521414,162.74,162.72,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748608741314,0.04521414,162.74,162.71,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1748608741508,6.18831414,162.74,162.7,36.70684068]
["bitfinex-derivatives","SOLF0:USTF0",1748608741716,6.18831414,162.74,162.7,42.85084068]
["bitfinex-derivatives","SOLF0:USTF0",1748608743415,6.18831414,162.74,162.71,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748608744210,0.04521414,162.74,162.71,6.1439]
["bitfinex-derivatives","SOLF0:USTF0",1748608744424,0.04521414,162.74,162.7,36.70684068]
["bitfinex-derivatives","SOLF0:USTF0",1748608745128,0.04521414,162.74,162.73,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748608746020,38.63,162.84,162.72,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608746122,38.63,162.84,162.73,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1748608746471,532.6034,162.85,162.75,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608746472,2.0434,162.85,162.75,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608746639,2.0434,162.85,162.78,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608746821,0.04301322,162.83,162.8,0.03880012]
["bitfinex-derivatives","SOLF0:USTF0",1748608749120,0.04301322,162.83,162.8,6.17910012]
["bitfinex-derivatives","SOLF0:USTF0",1748608749319,0.04301322,162.83,162.8,0.03880012]
["bitfinex-derivatives","SOLF0:USTF0",1748608749719,6.18261322,162.83,162.8,0.03880012]
["bitfinex-derivatives","SOLF0:USTF0",1748608749920,0.04301322,162.83,162.8,0.03880012]
["bitfinex-derivatives","SOLF0:USTF0",1748608750924,6.18251322,162.83,162.8,0.03880012]
["bitfinex-derivatives","SOLF0:USTF0",1748608752225,0.04301322,162.83,162.8,0.03880012]
["bitfinex-derivatives","SOLF0:USTF0",1748608755628,6.18271322,162.83,162.8,0.03880012]
["bitfinex-derivatives","SOLF0:USTF0",1748608756025,6.1401,162.82,162.8,0.03880012]
["bitfinex-derivatives","SOLF0:USTF0",1748608756229,0.04301322,162.83,162.8,0.03880012]
["bitfinex-derivatives","SOLF0:USTF0",1748608756829,6.1402,162.81,162.8,0.03880012]
["bitfinex-derivatives","SOLF0:USTF0",1748608757026,0.04301322,162.83,162.8,0.03880012]
["bitfinex-derivatives","SOLF0:USTF0",1748608757628,6.1401,162.82,162.8,0.03880012]
["bitfinex-derivatives","SOLF0:USTF0",1748608757827,0.04301322,162.83,162.8,0.03880012]
["bitfinex-derivatives","SOLF0:USTF0",1748608758624,6.1398,162.82,162.8,0.03880012]
["bitfinex-derivatives","SOLF0:USTF0",1748608758821,0.04301322,162.83,162.8,0.03880012]
["bitfinex-derivatives","SOLF0:USTF0",1748608759336,0.04301322,162.83,162.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1748608759633,0.04301322,162.83,162.8,0.03880012]
["bitfinex-derivatives","SOLF0:USTF0",1748608759820,0.04301322,162.83,162.81,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748608760019,0.04301322,162.83,162.8,0.03880012]
["bitfinex-derivatives","SOLF0:USTF0",1748608760442,0.04301322,162.83,162.82,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748608760823,0.04301322,162.83,162.8,0.03880012]
["bitfinex-derivatives","SOLF0:USTF0",1748608761024,0.04301322,162.83,162.81,6.1401]
["bitfinex-derivatives","SOLF0:USTF0",1748608761426,0.04301322,162.83,162.8,0.03880012]
["bitfinex-derivatives","SOLF0:USTF0",1748608761637,0.04301322,162.83,162.82,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748608763419,0.04301322,162.83,162.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1748608764134,0.04301322,162.83,162.8,0.03880012]
["bitfinex-derivatives","SOLF0:USTF0",1748608765231,0.04301322,162.83,162.81,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1748608765529,0.04301322,162.83,162.8,0.03880012]
["bitfinex-derivatives","SOLF0:USTF0",1748608765928,6.18251322,162.83,162.8,6.17920012]
["bitfinex-derivatives","SOLF0:USTF0",1748608766634,6.18251322,162.83,162.8,0.03880012]
["bitfinex-derivatives","SOLF0:USTF0",1748608766838,0.04301322,162.83,162.8,0.03880012]
["bitfinex-derivatives","SOLF0:USTF0",1748608767428,6.1402,162.81,162.8,0.03880012]
["bitfinex-derivatives","SOLF0:USTF0",1748608768928,6.1414,162.78,162.76,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748608769136,4.1057,162.83,162.76,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748608769334,4.1057,162.83,162.77,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748608769833,6.1412,162.79,162.76,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748608770140,0.04513195,162.79,162.76,6.18205627]
["bitfinex-derivatives","SOLF0:USTF0",1748608771137,6.1414,162.78,162.76,6.18205627]
["bitfinex-derivatives","SOLF0:USTF0",1748608771939,6.18633195,162.79,162.76,6.18205627]
["bitfinex-derivatives","SOLF0:USTF0",1748608772336,0.04513195,162.79,162.76,6.18205627]
["bitfinex-derivatives","SOLF0:USTF0",1748608773239,6.18633195,162.79,162.76,6.18205627]
["bitfinex-derivatives","SOLF0:USTF0",1748608775138,6.18633195,162.79,162.76,0.04015627]
["bitfinex-derivatives","SOLF0:USTF0",1748608775354,0.04513195,162.79,162.76,0.04015627]
["bitfinex-derivatives","SOLF0:USTF0",1748608775533,0.04513195,162.79,162.78,6.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748608776240,0.04513195,162.79,162.77,6.1416]
["bitfinex-derivatives","SOLF0:USTF0",1748608777146,0.04513195,162.79,162.76,6.18215627]
["bitfinex-derivatives","SOLF0:USTF0",1748608777456,0.04513195,162.79,162.76,0.04015627]
["bitfinex-derivatives","SOLF0:USTF0",1748608777640,6.1417,162.77,162.76,0.04015627]
["bitfinex-derivatives","SOLF0:USTF0",1748608779030,0.04513195,162.79,162.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748608779238,36.28,162.8,162.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748608779639,6.1434,162.73,162.7,42.4241]
["bitfinex-derivatives","SOLF0:USTF0",1748608779946,6.1434,162.73,162.7,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748608780139,6.19032652,162.73,162.7,36.32015097]
["bitfinex-derivatives","SOLF0:USTF0",1748608780532,0.04692652,162.73,162.7,0.04015097]
["bitfinex-derivatives","SOLF0:USTF0",1748608781143,6.1439,162.72,162.7,0.04015097]
["bitfinex-derivatives","SOLF0:USTF0",1748608781937,6.144,162.71,162.7,0.04015097]
["bitfinex-derivatives","SOLF0:USTF0",1748608783739,6.1438,162.72,162.7,0.04015097]
["bitfinex-derivatives","SOLF0:USTF0",1748608783936,0.04692652,162.73,162.7,0.04015097]
["bitfinex-derivatives","SOLF0:USTF0",1748608784340,6.144,162.71,162.7,0.04015097]
["bitfinex-derivatives","SOLF0:USTF0",1748608785251,6.1437,162.72,162.7,0.04015097]
["bitfinex-derivatives","SOLF0:USTF0",1748608785748,0.04692652,162.73,162.7,0.04015097]
["bitfinex-derivatives","SOLF0:USTF0",1748608786848,6.19052652,162.73,162.7,6.18425097]
["bitfinex-derivatives","SOLF0:USTF0",1748608787051,0.04692652,162.73,162.7,6.18425097]
["bitfinex-derivatives","SOLF0:USTF0",1748608788154,6.1437,162.72,162.7,6.18425097]
["bitfinex-derivatives","SOLF0:USTF0",1748608788653,0.04692652,162.73,162.7,0.04015097]
["bitfinex-derivatives","SOLF0:USTF0",1748608789365,0.04692652,162.73,162.72,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748608789656,36.28,162.8,162.7,36.32015097]
["bitfinex-derivatives","SOLF0:USTF0",1748608789866,36.28,162.8,162.7,43.0456266]
["bitfinex-derivatives","SOLF0:USTF0",1748608789867,6.1416,162.78,162.7,43.0456266]
["bitfinex-derivatives","SOLF0:USTF0",1748608790565,6.1416,162.78,162.74,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1748608790762,6.18300586,162.78,162.74,6.18566895]
["bitfinex-derivatives","SOLF0:USTF0",1748608791460,6.1418,162.77,162.74,6.18566895]
["bitfinex-derivatives","SOLF0:USTF0",1748608791960,6.1418,162.77,162.74,0.04316895]
["bitfinex-derivatives","SOLF0:USTF0",1748608792748,6.18290586,162.78,162.74,0.04316895]
["bitfinex-derivatives","SOLF0:USTF0",1748608792947,0.04140586,162.78,162.74,0.04316895]
["bitfinex-derivatives","SOLF0:USTF0",1748608793346,6.142,162.77,162.74,0.04316895]
["bitfinex-derivatives","SOLF0:USTF0",1748608794053,6.18290586,162.78,162.74,6.18596895]
["bitfinex-derivatives","SOLF0:USTF0",1748608794965,6.1418,162.77,162.74,0.04316895]
["bitfinex-derivatives","SOLF0:USTF0",1748608795360,6.18280586,162.78,162.74,0.04316895]
["bitfinex-derivatives","SOLF0:USTF0",1748608795559,0.04140586,162.78,162.74,0.04316895]
["bitfinex-derivatives","SOLF0:USTF0",1748608795956,0.04140586,162.78,162.74,6.18596895]
["bitfinex-derivatives","SOLF0:USTF0",1748608798158,0.04140586,162.78,162.75,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1748608798582,0.04140586,162.78,162.74,6.18586895]
["bitfinex-derivatives","SOLF0:USTF0",1748608798960,0.04140586,162.78,162.74,0.04316895]
["bitfinex-derivatives","SOLF0:USTF0",1748608799763,6.18290586,162.78,162.74,6.18586895]
["bitfinex-derivatives","SOLF0:USTF0",1748608800260,0.04140586,162.78,162.74,0.04316895]
["bitfinex-derivatives","SOLF0:USTF0",1748608800851,0.04140586,162.78,162.76,6.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748608801461,0.04140586,162.78,162.75,6.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748608802661,0.04140586,162.78,162.74,0.04316895]
["bitfinex-derivatives","SOLF0:USTF0",1748608802662,0.04140586,162.78,162.76,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1748608802862,0.04140586,162.78,162.74,0.04316895]
["bitfinex-derivatives","SOLF0:USTF0",1748608803064,0.04140586,162.78,162.75,6.1422]
["bitfinex-derivatives","SOLF0:USTF0",1748608803397,6.7656266,162.88,162.74,36.14316895]
["bitfinex-derivatives","SOLF0:USTF0",1748608803604,40.2537,162.87,162.75,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608803781,6.1399,162.82,162.75,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608804162,40.2537,162.87,162.75,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608804460,6.1407,162.8,162.79,0.04295071]
["bitfinex-derivatives","SOLF0:USTF0",1748608804967,36.1,162.82,162.73,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1748608805169,2.0945,162.81,162.71,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1748608805558,6.1417,162.78,162.73,6.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748608805961,0.04634206,162.77,162.74,0.04613635]
["bitfinex-derivatives","SOLF0:USTF0",1748608806667,6.1425,162.75,162.74,0.04613635]
["bitfinex-derivatives","SOLF0:USTF0",1748608806864,0.04634206,162.77,162.66,163.84]
["bitfinex-derivatives","SOLF0:USTF0",1748608807068,36.1,162.78,162.66,163.84]
["bitfinex-derivatives","SOLF0:USTF0",1748608807269,36.1,162.78,162.66,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748608807766,36.1,162.78,162.7,0.04505966]
["bitfinex-derivatives","SOLF0:USTF0",1748608807969,0.04156903,162.74,162.7,0.04505966]
["bitfinex-derivatives","SOLF0:USTF0",1748608808161,36.14156903,162.74,162.7,0.04505966]
["bitfinex-derivatives","SOLF0:USTF0",1748608808967,6.144,162.71,162.7,0.04505966]
["bitfinex-derivatives","SOLF0:USTF0",1748608809467,6.1438,162.72,162.7,0.04505966]
["bitfinex-derivatives","SOLF0:USTF0",1748608810069,6.144,162.71,162.7,0.04505966]
["bitfinex-derivatives","SOLF0:USTF0",1748608810276,36.14156903,162.74,162.7,0.04505966]
["bitfinex-derivatives","SOLF0:USTF0",1748608810572,6.144,162.72,162.7,0.04505966]
["bitfinex-derivatives","SOLF0:USTF0",1748608811187,6.144,162.71,162.7,0.04505966]
["bitfinex-derivatives","SOLF0:USTF0",1748608812071,6.1436,162.73,162.7,0.04505966]
["bitfinex-derivatives","SOLF0:USTF0",1748608812670,42.28446903,162.74,162.7,0.04505966]
["bitfinex-derivatives","SOLF0:USTF0",1748608812870,36.14156903,162.74,162.7,0.04505966]
["bitfinex-derivatives","SOLF0:USTF0",1748608813267,6.1436,162.73,162.7,0.04505966]
["bitfinex-derivatives","SOLF0:USTF0",1748608813473,36.14156903,162.74,162.7,0.04505966]
["bitfinex-derivatives","SOLF0:USTF0",1748608815177,0.04156903,162.74,162.72,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1748608815863,0.04156903,162.74,162.73,6.1433]
["bitfinex-derivatives","SOLF0:USTF0",1748608818403,532.5945,162.81,162.71,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1748608818598,2.0945,162.81,162.72,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608818774,8.2349,162.81,162.76,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1748608819178,2.0945,162.81,162.73,127.66]
["bitfinex-derivatives","SOLF0:USTF0",1748608819385,0.03905563,162.78,162.76,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1748608819787,0.03905563,162.78,162.75,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1748608819988,0.03905563,162.78,162.76,6.1418]
["bitfinex-derivatives","SOLF0:USTF0",1748608821090,0.03905563,162.78,162.75,6.18939602]
["bitfinex-derivatives","SOLF0:USTF0",1748608821584,0.03905563,162.78,162.76,6.142]
["bitfinex-derivatives","SOLF0:USTF0",1748608824484,0.03905563,162.78,162.77,6.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748608825993,0.03905563,162.78,162.75,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1748608826491,0.03905563,162.78,162.75,6.18949602]
["bitfinex-derivatives","SOLF0:USTF0",1748608827489,0.03905563,162.78,162.76,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1748608827765,0.03905563,162.78,162.75,0.04709602]
["bitfinex-derivatives","SOLF0:USTF0",1748608828091,8.2442,162.85,162.8,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748608828290,2.1052,162.85,162.8,6.1402]
["bitfinex-derivatives","SOLF0:USTF0",1748608828498,6.1393,162.84,162.79,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1748608829096,0.04549217,162.83,162.8,0.04549506]
["bitfinex-derivatives","SOLF0:USTF0",1748608829789,0.04549217,162.83,162.8,6.18599506]
["bitfinex-derivatives","SOLF0:USTF0",1748608829994,0.04549217,162.83,162.8,0.04549506]
["bitfinex-derivatives","SOLF0:USTF0",1748608830901,0.04549217,162.83,162.82,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748608835108,566.52,162.89,162.85,6.1386]
["bitfinex-derivatives","SOLF0:USTF0",1748608835338,566.52,162.89,162.8,134.35112166]
["bitfinex-derivatives","SOLF0:USTF0",1748608835339,35.94,162.89,162.83,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608835500,38.0846,162.93,162.83,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608836198,0.04303207,162.9,162.86,0.04543916]
["bitfinex-derivatives","SOLF0:USTF0",1748608836397,6.18013207,162.9,162.86,0.04543916]
["bitfinex-derivatives","SOLF0:USTF0",1748608836702,0.04303207,162.9,162.86,0.04543916]
["bitfinex-derivatives","SOLF0:USTF0",1748608838102,0.04303207,162.9,162.87,6.1378]
["bitfinex-derivatives","SOLF0:USTF0",1748608838297,0.04303207,162.9,162.86,0.04543916]
["bitfinex-derivatives","SOLF0:USTF0",1748608838632,0.04303207,162.9,162.87,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608839195,0.04303207,162.9,162.89,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748608839601,568.3331,162.97,162.87,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608839800,568.3331,162.97,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748608840295,6.1352,162.95,162.91,6.1362]
["bitfinex-derivatives","SOLF0:USTF0",1748608840602,0.03983831,162.95,162.91,0.03878584]
["bitfinex-derivatives","SOLF0:USTF0",1748608841197,0.03983831,162.95,162.91,6.17508584]
["bitfinex-derivatives","SOLF0:USTF0",1748608841615,0.03983831,162.95,162.91,0.03878584]
["bitfinex-derivatives","SOLF0:USTF0",1748608841802,0.03983831,162.95,162.93,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1748608842115,0.03983831,162.95,162.91,0.03878584]
["bitfinex-derivatives","SOLF0:USTF0",1748608842304,0.03983831,162.95,162.91,6.17508584]
["bitfinex-derivatives","SOLF0:USTF0",1748608842504,0.03983831,162.95,162.91,0.03878584]
["bitfinex-derivatives","SOLF0:USTF0",1748608842902,0.03983831,162.95,162.92,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1748608845904,0.03983831,162.95,162.91,0.03878584]
["bitfinex-derivatives","SOLF0:USTF0",1748608845905,0.03983831,162.95,162.93,6.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748608847302,0.03983831,162.95,162.94,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1748608847559,35.92,163.02,162.92,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608847720,35.92,163.02,162.98,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748608848006,35.92,163.02,162.95,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608848408,0.04281068,163.0,162.97,0.04190706]
["bitfinex-derivatives","SOLF0:USTF0",1748608849011,0.04281068,163.0,162.98,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748608849407,0.04281068,163.0,162.99,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1748608852613,0.04281068,163.0,162.97,0.04190706]
["bitfinex-derivatives","SOLF0:USTF0",1748608853210,6.17631068,163.0,162.97,0.04190706]
["bitfinex-derivatives","SOLF0:USTF0",1748608853607,0.04281068,163.0,162.97,0.04190706]
["bitfinex-derivatives","SOLF0:USTF0",1748608853810,6.1338,162.99,162.97,0.04190706]
["bitfinex-derivatives","SOLF0:USTF0",1748608854211,0.04281068,163.0,162.97,0.04190706]
["bitfinex-derivatives","SOLF0:USTF0",1748608854914,6.1339,162.98,162.97,0.04190706]
["bitfinex-derivatives","SOLF0:USTF0",1748608855512,0.04281068,163.0,162.97,0.04190706]
["bitfinex-derivatives","SOLF0:USTF0",1748608856318,6.1339,162.98,162.97,0.04190706]
["bitfinex-derivatives","SOLF0:USTF0",1748608856620,0.04281068,163.0,162.9,165.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748608856825,4.015,163.0,162.9,165.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748608857615,0.03879606,162.97,162.93,6.18052352]
["bitfinex-derivatives","SOLF0:USTF0",1748608858123,0.03879606,162.97,162.93,0.04472352]
["bitfinex-derivatives","SOLF0:USTF0",1748608858415,6.17329606,162.97,162.93,0.04472352]
["bitfinex-derivatives","SOLF0:USTF0",1748608858721,0.03879606,162.97,162.93,0.04472352]
["bitfinex-derivatives","SOLF0:USTF0",1748608859619,6.1354,162.95,162.93,0.04472352]
["bitfinex-derivatives","SOLF0:USTF0",1748608860566,6.1348,162.96,162.93,0.04472352]
["bitfinex-derivatives","SOLF0:USTF0",1748608861023,0.03879606,162.97,162.93,0.04472352]
["bitfinex-derivatives","SOLF0:USTF0",1748608861024,6.1351,162.95,162.93,0.04472352]
["bitfinex-derivatives","SOLF0:USTF0",1748608862323,6.1354,162.94,162.93,0.04472352]
["bitfinex-derivatives","SOLF0:USTF0",1748608862830,6.1362,162.92,162.89,149.51408421]
["bitfinex-derivatives","SOLF0:USTF0",1748608863090,6.1362,162.92,162.86,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748608863220,6.1362,162.92,162.88,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1748608863829,6.18019636,162.92,162.88,6.17628198]
["bitfinex-derivatives","SOLF0:USTF0",1748608864325,0.04399636,162.92,162.88,0.03878198]
["bitfinex-derivatives","SOLF0:USTF0",1748608864714,6.18029636,162.92,162.89,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748608864918,0.04399636,162.92,162.88,0.03878198]
["bitfinex-derivatives","SOLF0:USTF0",1748608865320,0.04399636,162.92,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1748608870325,35.76,162.99,162.95,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1748608870628,41.8936,162.99,162.95,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1748608871447,41.93548871,162.99,162.95,6.17700636]
["bitfinex-derivatives","SOLF0:USTF0",1748608872924,6.134,162.98,162.95,0.04200636]
["bitfinex-derivatives","SOLF0:USTF0",1748608875230,41.93558871,162.99,162.95,6.17710636]
["bitfinex-derivatives","SOLF0:USTF0",1748608876824,35.80188871,162.99,162.95,6.17710636]
["bitfinex-derivatives","SOLF0:USTF0",1748608877040,6.1341,162.98,162.95,6.17710636]
["bitfinex-derivatives","SOLF0:USTF0",1748608877550,41.93558871,162.99,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748608877937,41.93558871,162.99,162.95,0.04200636]
["bitfinex-derivatives","SOLF0:USTF0",1748608878236,6.1341,162.98,162.95,0.04200636]
["bitfinex-derivatives","SOLF0:USTF0",1748608878628,6.1341,162.98,162.95,6.17710636]
["bitfinex-derivatives","SOLF0:USTF0",1748608881738,6.1344,162.97,162.95,0.04200636]
["bitfinex-derivatives","SOLF0:USTF0",1748608882544,6.1344,162.97,162.95,6.17710636]
["bitfinex-derivatives","SOLF0:USTF0",1748608884241,6.1344,162.97,162.95,0.04200636]
["bitfinex-derivatives","SOLF0:USTF0",1748608884748,6.1347,162.96,162.95,0.04200636]
["bitfinex-derivatives","SOLF0:USTF0",1748608884948,35.80188871,162.99,162.9,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748608885148,35.76,162.99,162.88,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1748608885346,35.76,162.99,162.89,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1748608885542,35.76,162.99,162.86,42.5256266]
["bitfinex-derivatives","SOLF0:USTF0",1748608885738,6.1366,162.91,162.87,126.96]
["bitfinex-derivatives","SOLF0:USTF0",1748608885945,6.18160809,162.91,162.87,127.00315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608886258,0.04500809,162.91,162.87,127.00315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608886443,0.04500809,162.91,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608886643,0.04500809,162.91,162.88,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1748608888852,0.04500809,162.91,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608889646,6.1376,162.89,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608890448,0.04500809,162.91,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608890855,0.04500809,162.91,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1748608891044,0.04500809,162.91,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608891450,0.04500809,162.91,162.89,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1748608891649,0.04500809,162.91,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608892750,6.18180809,162.91,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608893153,6.18180809,162.91,162.88,6.1376]
["bitfinex-derivatives","SOLF0:USTF0",1748608895358,0.04500809,162.91,162.87,6.18125633]
["bitfinex-derivatives","SOLF0:USTF0",1748608896252,6.1375,162.89,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608896448,0.04500809,162.91,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608896756,6.1378,162.88,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608897255,35.66500809,162.91,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608897562,6.1377,162.89,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608897769,35.66500809,162.91,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608897972,6.1375,162.89,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608899463,6.1378,162.88,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608901360,6.1376,162.89,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608901760,35.66500809,162.91,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608901968,6.1378,162.88,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608902671,6.1376,162.89,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608903163,35.66500809,162.91,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608905273,41.80180809,162.91,162.88,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1748608905469,35.66500809,162.91,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608906473,6.1373,162.9,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608906772,35.66500809,162.91,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608907877,6.1378,162.88,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608911379,6.1376,162.89,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608911580,35.66500809,162.91,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608911976,6.1373,162.9,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608913082,6.1373,162.9,162.87,6.18115633]
["bitfinex-derivatives","SOLF0:USTF0",1748608913279,41.80170809,162.91,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608913479,0.04500809,162.91,162.87,0.04315633]
["bitfinex-derivatives","SOLF0:USTF0",1748608913675,0.04500809,162.91,162.9,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1748608925384,35.62,162.95,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748608925684,6.1345,162.97,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748608925892,6.1345,162.97,162.95,6.1352]
["bitfinex-derivatives","SOLF0:USTF0",1748608926084,6.1345,162.97,162.88,133.4656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608926388,0.04139942,162.94,162.91,0.04191219]
["bitfinex-derivatives","SOLF0:USTF0",1748608926598,0.04139942,162.94,162.93,6.1359]
["bitfinex-derivatives","SOLF0:USTF0",1748608929068,35.46,162.99,162.91,0.04191219]
["bitfinex-derivatives","SOLF0:USTF0",1748608929069,35.46,162.99,162.91,6.80753879]
["bitfinex-derivatives","SOLF0:USTF0",1748608929221,565.34,163.03,162.94,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608929522,565.34,163.03,162.98,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748608929694,6.133,163.01,162.98,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748608930186,6.17333415,163.01,162.98,6.1796507]
["bitfinex-derivatives","SOLF0:USTF0",1748608930391,0.04033415,163.01,162.98,0.0459507]
["bitfinex-derivatives","SOLF0:USTF0",1748608930988,0.04033415,163.01,162.99,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1748608931389,0.04033415,163.01,162.98,6.1798507]
["bitfinex-derivatives","SOLF0:USTF0",1748608931897,6.17333415,163.01,162.98,6.1798507]
["bitfinex-derivatives","SOLF0:USTF0",1748608932088,0.04033415,163.01,162.98,0.0459507]
["bitfinex-derivatives","SOLF0:USTF0",1748608932892,6.17343415,163.01,162.98,6.1798507]
["bitfinex-derivatives","SOLF0:USTF0",1748608933489,0.04033415,163.01,162.99,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748608933698,0.04033415,163.01,162.98,0.0459507]
["bitfinex-derivatives","SOLF0:USTF0",1748608934690,0.04033415,163.01,162.98,6.8115773]
["bitfinex-derivatives","SOLF0:USTF0",1748608934893,0.04033415,163.01,163.0,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1748608935995,35.44,163.07,163.03,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1748608936276,35.44,163.07,163.01,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608936483,567.4859,163.11,163.01,42.2056266]
["bitfinex-derivatives","SOLF0:USTF0",1748608936597,567.4859,163.11,163.05,6.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748608936996,567.4859,163.11,163.06,0.04301514]
["bitfinex-derivatives","SOLF0:USTF0",1748608937208,0.04187525,163.1,163.06,6.17371514]
["bitfinex-derivatives","SOLF0:USTF0",1748608937693,6.13,163.09,163.06,0.04301514]
["bitfinex-derivatives","SOLF0:USTF0",1748608937898,0.04187525,163.1,163.06,0.04301514]
["bitfinex-derivatives","SOLF0:USTF0",1748608938500,0.04187525,163.1,163.06,6.80864174]
["bitfinex-derivatives","SOLF0:USTF0",1748608938834,2.0459,163.18,163.09,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608938994,37.4859,163.18,163.09,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608939197,37.4859,163.18,163.12,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608939505,37.4859,163.18,163.13,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748608939692,37.4859,163.18,163.12,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608939897,0.04293935,163.17,163.13,0.0403589]
["bitfinex-derivatives","SOLF0:USTF0",1748608940397,6.16993935,163.17,163.13,0.0403589]
["bitfinex-derivatives","SOLF0:USTF0",1748608941195,6.128,163.14,163.13,0.0403589]
["bitfinex-derivatives","SOLF0:USTF0",1748608941788,0.04293935,163.17,163.05,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748608941994,37.4859,163.18,163.05,168.6056266]
["bitfinex-derivatives","SOLF0:USTF0",1748608942194,37.4859,163.18,163.07,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1748608942390,37.4859,163.18,163.05,168.6056266]
["bitfinex-derivatives","SOLF0:USTF0",1748608942595,6.129,163.12,163.05,168.6056266]
["bitfinex-derivatives","SOLF0:USTF0",1748608942800,0.04715223,163.1,163.07,6.16963753]
["bitfinex-derivatives","SOLF0:USTF0",1748608942997,0.04492257,163.1,163.07,6.16966068]
["bitfinex-derivatives","SOLF0:USTF0",1748608943501,0.04492257,163.1,163.07,0.03906068]
["bitfinex-derivatives","SOLF0:USTF0",1748608943699,6.17472257,163.1,163.07,0.03906068]
["bitfinex-derivatives","SOLF0:USTF0",1748608944098,0.04492257,163.1,163.07,0.03906068]
["bitfinex-derivatives","SOLF0:USTF0",1748608945601,6.17472257,163.1,163.07,0.03906068]
["bitfinex-derivatives","SOLF0:USTF0",1748608945800,0.04492257,163.1,163.07,0.03906068]
["bitfinex-derivatives","SOLF0:USTF0",1748608946202,6.1303,163.08,163.07,0.03906068]
["bitfinex-derivatives","SOLF0:USTF0",1748608949800,0.04492257,163.1,163.07,0.03906068]
["bitfinex-derivatives","SOLF0:USTF0",1748608950206,0.04492257,163.1,163.07,6.16956068]
["bitfinex-derivatives","SOLF0:USTF0",1748608950703,0.04492257,163.1,163.07,0.03906068]
["bitfinex-derivatives","SOLF0:USTF0",1748608951600,0.04492257,163.1,163.08,6.13]
["bitfinex-derivatives","SOLF0:USTF0",1748608951802,0.04492257,163.1,163.07,0.03906068]
["bitfinex-derivatives","SOLF0:USTF0",1748608952696,0.04492257,163.1,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1748608953612,0.04492257,163.1,163.08,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1748608953822,0.04492257,163.1,163.07,0.03906068]
["bitfinex-derivatives","SOLF0:USTF0",1748608954509,0.04492257,163.1,163.09,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1748608961518,1.9614,163.16,163.13,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748608961917,8.0888,163.16,163.13,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748608962319,1.9614,163.16,163.13,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748608962521,2.00817967,163.16,163.13,6.17264982]
["bitfinex-derivatives","SOLF0:USTF0",1748608962810,0.04677967,163.16,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1748608963011,0.04677967,163.16,163.13,0.04444982]
["bitfinex-derivatives","SOLF0:USTF0",1748608963214,0.04677967,163.16,163.14,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1748608965015,6.17407967,163.16,163.13,6.17264982]
["bitfinex-derivatives","SOLF0:USTF0",1748608965708,0.04677967,163.16,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1748608965913,0.04677967,163.16,163.13,0.04444982]
["bitfinex-derivatives","SOLF0:USTF0",1748608966110,0.04677967,163.16,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748608971320,2.1182,163.21,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1748608971830,8.2438,163.21,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1748608972029,2.1182,163.21,163.18,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1748608972222,2.16375661,163.21,163.18,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1748608972416,0.04555661,163.21,163.18,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1748608973026,6.126,163.2,163.18,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1748608973929,6.126,163.2,163.18,6.16902739]
["bitfinex-derivatives","SOLF0:USTF0",1748608975827,6.1261,163.19,163.18,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1748608976028,0.04555661,163.21,163.18,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1748608976423,6.1259,163.2,163.18,6.16902739]
["bitfinex-derivatives","SOLF0:USTF0",1748608976828,0.04555661,163.21,163.18,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1748608977335,6.1261,163.19,163.18,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1748608977630,0.04555661,163.21,163.18,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1748608978727,0.04555661,163.21,163.19,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748608980229,6.17095661,163.21,163.19,6.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748608980428,0.04555661,163.21,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1748608984930,0.04555661,163.21,163.18,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1748608985628,6.126,163.2,163.18,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1748608986428,6.126,163.2,163.18,6.16902739]
["bitfinex-derivatives","SOLF0:USTF0",1748608986937,6.1261,163.19,163.18,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1748608987234,0.04555661,163.21,163.18,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1748608987438,6.126,163.2,163.18,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1748608989138,0.04555661,163.21,163.18,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1748608989139,6.1261,163.19,163.18,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1748608989529,0.04555661,163.21,163.18,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1748608990136,0.04555661,163.21,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1748608990635,0.04555661,163.21,163.18,0.04262739]
["bitfinex-derivatives","SOLF0:USTF0",1748608991942,0.04555661,163.21,163.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1748608992839,37.0564,163.27,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748608993431,43.1798,163.27,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748608993834,0.04109371,163.27,163.24,0.04100001]
["bitfinex-derivatives","SOLF0:USTF0",1748608994340,35.1,163.31,163.25,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608994341,6.122,163.31,163.25,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748608994541,6.122,163.31,163.24,0.04100001]
["bitfinex-derivatives","SOLF0:USTF0",1748608994838,6.1223,163.3,163.26,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1748608995044,2.0915,163.33,163.22,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1748608995243,2.0915,163.33,163.22,8.8492266]
["bitfinex-derivatives","SOLF0:USTF0",1748608995440,2.0915,163.33,163.26,0.0414953]
["bitfinex-derivatives","SOLF0:USTF0",1748608996044,6.1231,163.27,163.26,0.0414953]
["bitfinex-derivatives","SOLF0:USTF0",1748608996246,35.1,163.29,163.21,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748608996541,35.1,163.29,163.18,167.7856266]
["bitfinex-derivatives","SOLF0:USTF0",1748608996542,2.1545,163.28,163.18,167.7856266]
["bitfinex-derivatives","SOLF0:USTF0",1748608997045,6.1246,163.24,163.18,167.7856266]
["bitfinex-derivatives","SOLF0:USTF0",1748608997345,0.04089104,163.23,163.19,0.04590477]
["bitfinex-derivatives","SOLF0:USTF0",1748608998635,6.1254,163.21,163.19,0.04590477]
["bitfinex-derivatives","SOLF0:USTF0",1748608999247,6.1251,163.22,163.19,6.17200477]
["bitfinex-derivatives","SOLF0:USTF0",1748608999549,0.04089104,163.23,163.19,0.04590477]
["bitfinex-derivatives","SOLF0:USTF0",1748608999747,0.04089104,163.23,163.2,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748609000756,6.16569104,163.23,163.2,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748609001554,6.16569104,163.23,163.21,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1748609001742,0.04089104,163.23,163.21,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1748609002047,0.04089104,163.23,163.19,0.04590477]
["bitfinex-derivatives","SOLF0:USTF0",1748609002945,0.04089104,163.23,163.22,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1748609003750,0.04089104,163.23,163.21,6.1253]
["bitfinex-derivatives","SOLF0:USTF0",1748609004145,0.04089104,163.23,163.22,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1748609004350,6.16559104,163.23,163.19,0.04590477]
["bitfinex-derivatives","SOLF0:USTF0",1748609004546,0.04089104,163.23,163.19,0.04590477]
["bitfinex-derivatives","SOLF0:USTF0",1748609005651,6.16559104,163.23,163.19,0.04590477]
["bitfinex-derivatives","SOLF0:USTF0",1748609006040,0.04089104,163.23,163.19,0.04590477]
["bitfinex-derivatives","SOLF0:USTF0",1748609006855,6.16579104,163.23,163.2,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748609007345,6.1254,163.21,163.19,0.04590477]
["bitfinex-derivatives","SOLF0:USTF0",1748609007552,0.04089104,163.23,163.19,0.04590477]
["bitfinex-derivatives","SOLF0:USTF0",1748609007752,0.04089104,163.23,163.14,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748609008053,0.04089104,163.23,163.14,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1748609008851,0.04089104,163.23,163.17,0.03917683]
["bitfinex-derivatives","SOLF0:USTF0",1748609009051,0.0394448,163.22,163.17,0.03917683]
["bitfinex-derivatives","SOLF0:USTF0",1748609009253,6.1263,163.19,163.17,0.03917683]
["bitfinex-derivatives","SOLF0:USTF0",1748609011750,6.1259,163.2,163.17,0.03917683]
["bitfinex-derivatives","SOLF0:USTF0",1748609012055,35.1,163.21,163.17,0.03917683]
["bitfinex-derivatives","SOLF0:USTF0",1748609012258,6.1261,163.2,163.17,0.03917683]
["bitfinex-derivatives","SOLF0:USTF0",1748609012853,6.1261,163.19,163.17,0.03917683]
["bitfinex-derivatives","SOLF0:USTF0",1748609013455,6.1265,163.18,163.17,0.03917683]
["bitfinex-derivatives","SOLF0:USTF0",1748609014751,37.1691,163.21,163.17,0.03917683]
["bitfinex-derivatives","SOLF0:USTF0",1748609014752,2.0691,163.21,163.17,0.03917683]
["bitfinex-derivatives","SOLF0:USTF0",1748609014959,0.0394448,163.22,163.17,0.03917683]
["bitfinex-derivatives","SOLF0:USTF0",1748609015451,6.126,163.2,163.17,6.16577683]
["bitfinex-derivatives","SOLF0:USTF0",1748609015852,0.0394448,163.22,163.17,0.03917683]
["bitfinex-derivatives","SOLF0:USTF0",1748609016048,6.1258,163.2,163.17,6.16577683]
["bitfinex-derivatives","SOLF0:USTF0",1748609016646,6.1254,163.21,163.18,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1748609016852,0.0394448,163.22,163.17,0.03917683]
["bitfinex-derivatives","SOLF0:USTF0",1748609017055,6.1258,163.2,163.17,6.16577683]
["bitfinex-derivatives","SOLF0:USTF0",1748609017355,0.0394448,163.22,163.17,0.03917683]
["bitfinex-derivatives","SOLF0:USTF0",1748609017757,6.1257,163.21,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748609017956,0.0394448,163.22,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748609018460,6.1256,163.21,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748609019153,6.1646448,163.22,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1748609019460,0.0394448,163.22,163.17,0.03917683]
["bitfinex-derivatives","SOLF0:USTF0",1748609019660,6.1644448,163.22,163.17,0.03917683]
["bitfinex-derivatives","SOLF0:USTF0",1748609020159,0.0394448,163.22,163.17,0.03917683]
["bitfinex-derivatives","SOLF0:USTF0",1748609020555,0.0394448,163.22,163.2,6.1256]
["bitfinex-derivatives","SOLF0:USTF0",1748609021153,0.0394448,163.22,163.17,0.03917683]
["bitfinex-derivatives","SOLF0:USTF0",1748609021955,0.0394448,163.22,163.21,6.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748609022360,35.0,163.29,163.21,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1748609022663,35.0,163.29,163.26,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1748609022961,6.1228,163.28,163.26,6.1233]
["bitfinex-derivatives","SOLF0:USTF0",1748609023261,35.04621476,163.29,163.25,6.16989878]
["bitfinex-derivatives","SOLF0:USTF0",1748609023657,6.1231,163.28,163.25,6.16989878]
["bitfinex-derivatives","SOLF0:USTF0",1748609024259,6.1232,163.27,163.25,6.16989878]
["bitfinex-derivatives","SOLF0:USTF0",1748609024459,6.1232,163.27,163.25,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1748609024658,35.04621476,163.29,163.25,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1748609025261,6.1235,163.26,163.25,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1748609027767,6.1233,163.27,163.25,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1748609028662,6.1229,163.28,163.25,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1748609028970,6.1229,163.28,163.25,6.16989878]
["bitfinex-derivatives","SOLF0:USTF0",1748609032158,0.04621476,163.29,163.25,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1748609033466,6.1235,163.26,163.25,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1748609038573,6.1234,163.27,163.25,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1748609039874,6.1235,163.26,163.25,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1748609040472,6.1233,163.27,163.25,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1748609041576,6.1235,163.26,163.25,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1748609049182,6.1233,163.27,163.25,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1748609049476,0.04621476,163.29,163.25,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1748609049678,6.1229,163.28,163.25,6.16959878]
["bitfinex-derivatives","SOLF0:USTF0",1748609049886,0.04621476,163.29,163.25,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1748609050787,6.1233,163.27,163.25,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1748609050983,6.1233,163.27,163.25,6.16989878]
["bitfinex-derivatives","SOLF0:USTF0",1748609051990,6.1228,163.28,163.25,6.16989878]
["bitfinex-derivatives","SOLF0:USTF0",1748609052189,0.04621476,163.29,163.25,0.04609878]
["bitfinex-derivatives","SOLF0:USTF0",1748609052390,0.04621476,163.29,163.25,6.81172538]
["bitfinex-derivatives","SOLF0:USTF0",1748609052894,6.1204,163.35,163.28,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609053189,2.1015,163.36,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1748609053393,8.2214,163.36,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1748609053592,6.1199,163.36,163.33,6.1207]
["bitfinex-derivatives","SOLF0:USTF0",1748609053794,34.9,163.37,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1748609054289,34.9,163.37,163.33,0.04197088]
["bitfinex-derivatives","SOLF0:USTF0",1748609054495,37.0015,163.41,163.33,0.04197088]
["bitfinex-derivatives","SOLF0:USTF0",1748609054995,6.1187,163.39,163.36,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1748609055197,6.1187,163.39,163.36,0.04300501]
["bitfinex-derivatives","SOLF0:USTF0",1748609055394,6.1183,163.4,163.37,6.1193]
["bitfinex-derivatives","SOLF0:USTF0",1748609056196,37.0015,163.41,163.36,0.04300501]
["bitfinex-derivatives","SOLF0:USTF0",1748609056786,12.2279,163.52,163.37,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1748609056988,6.7656266,163.49,163.43,0.03927205]
["bitfinex-derivatives","SOLF0:USTF0",1748609057192,6.117,163.44,163.43,0.03927205]
["bitfinex-derivatives","SOLF0:USTF0",1748609057885,10.1985,163.44,163.43,7.205e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748609058096,6.0431,163.44,163.32,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1748609058798,6.0431,163.44,163.31,41.6456266]
["bitfinex-derivatives","SOLF0:USTF0",1748609058993,6.1194,163.37,163.36,0.04466528]
["bitfinex-derivatives","SOLF0:USTF0",1748609065502,1.9541,163.38,163.36,0.04466528]
["bitfinex-derivatives","SOLF0:USTF0",1748609066098,6.1194,163.37,163.36,0.04466528]
["bitfinex-derivatives","SOLF0:USTF0",1748609068505,8.0732,163.38,163.36,0.04466528]
["bitfinex-derivatives","SOLF0:USTF0",1748609068706,1.9541,163.38,163.36,0.04466528]
["bitfinex-derivatives","SOLF0:USTF0",1748609070000,34.92004555,163.39,163.36,0.04466528]
["bitfinex-derivatives","SOLF0:USTF0",1748609071099,41.03884555,163.39,163.36,6.16436528]
["bitfinex-derivatives","SOLF0:USTF0",1748609071595,6.1191,163.38,163.36,0.04466528]
["bitfinex-derivatives","SOLF0:USTF0",1748609071803,34.92004555,163.39,163.36,0.04466528]
["bitfinex-derivatives","SOLF0:USTF0",1748609072104,0.04004555,163.39,163.36,0.04466528]
["bitfinex-derivatives","SOLF0:USTF0",1748609072697,6.15894555,163.39,163.36,0.04466528]
["bitfinex-derivatives","SOLF0:USTF0",1748609073103,0.04004555,163.39,163.36,6.16436528]
["bitfinex-derivatives","SOLF0:USTF0",1748609073295,34.76,163.38,163.36,0.04466528]
["bitfinex-derivatives","SOLF0:USTF0",1748609074303,6.1194,163.37,163.36,0.04466528]
["bitfinex-derivatives","SOLF0:USTF0",1748609074799,6.1203,163.35,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748609075200,34.76,163.38,163.31,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748609075602,6.1205,163.34,163.31,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1748609075802,6.16618245,163.34,163.31,6.16238293]
["bitfinex-derivatives","SOLF0:USTF0",1748609077803,6.1209,163.33,163.31,6.16238293]
["bitfinex-derivatives","SOLF0:USTF0",1748609078003,0.04568245,163.34,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1748609078504,0.04568245,163.34,163.31,0.04098293]
["bitfinex-derivatives","SOLF0:USTF0",1748609078703,0.04568245,163.34,163.31,6.16238293]
["bitfinex-derivatives","SOLF0:USTF0",1748609079005,0.04568245,163.34,163.31,0.04098293]
["bitfinex-derivatives","SOLF0:USTF0",1748609079200,0.04568245,163.34,163.31,6.16238293]
["bitfinex-derivatives","SOLF0:USTF0",1748609080002,6.1209,163.33,163.31,6.16238293]
["bitfinex-derivatives","SOLF0:USTF0",1748609080201,0.04568245,163.34,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748609080604,0.04568245,163.34,163.31,0.04098293]
["bitfinex-derivatives","SOLF0:USTF0",1748609080801,0.04568245,163.34,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748609081198,21.0640266,163.44,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748609081199,36.7767,163.45,163.33,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609081397,38.7366,163.45,163.33,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609081807,45.5022266,163.45,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1748609082300,6.1186,163.39,163.38,0.04463364]
["bitfinex-derivatives","SOLF0:USTF0",1748609084005,34.76,163.4,163.31,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748609084006,6.12,163.36,163.31,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748609084413,6.12,163.36,163.33,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1748609084710,34.76,163.4,163.28,10.9069266]
["bitfinex-derivatives","SOLF0:USTF0",1748609085011,6.1203,163.35,163.33,0.03966995]
["bitfinex-derivatives","SOLF0:USTF0",1748609086311,6.1205,163.34,163.33,0.03966995]
["bitfinex-derivatives","SOLF0:USTF0",1748609086506,0.04105946,163.36,163.33,0.03966995]
["bitfinex-derivatives","SOLF0:USTF0",1748609086905,6.1203,163.35,163.33,0.03966995]
["bitfinex-derivatives","SOLF0:USTF0",1748609087307,34.80105946,163.36,163.33,0.03966995]
["bitfinex-derivatives","SOLF0:USTF0",1748609087511,6.1205,163.34,163.33,0.03966995]
["bitfinex-derivatives","SOLF0:USTF0",1748609089903,40.92115946,163.36,163.33,0.03966995]
["bitfinex-derivatives","SOLF0:USTF0",1748609090108,34.80105946,163.36,163.33,0.03966995]
["bitfinex-derivatives","SOLF0:USTF0",1748609090503,40.92095946,163.36,163.33,6.16036995]
["bitfinex-derivatives","SOLF0:USTF0",1748609091005,6.1202,163.35,163.33,0.03966995]
["bitfinex-derivatives","SOLF0:USTF0",1748609091601,40.92085946,163.36,163.33,0.03966995]
["bitfinex-derivatives","SOLF0:USTF0",1748609091804,34.80105946,163.36,163.33,0.03966995]
["bitfinex-derivatives","SOLF0:USTF0",1748609092315,34.80105946,163.36,163.33,6.16016995]
["bitfinex-derivatives","SOLF0:USTF0",1748609092613,40.92095946,163.36,163.33,0.03966995]
["bitfinex-derivatives","SOLF0:USTF0",1748609092812,40.92095946,163.36,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1748609093013,34.80105946,163.36,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1748609094014,40.92085946,163.36,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1748609094208,40.92085946,163.36,163.33,6.16036995]
["bitfinex-derivatives","SOLF0:USTF0",1748609094611,40.92085946,163.36,163.33,0.03966995]
["bitfinex-derivatives","SOLF0:USTF0",1748609094811,40.92085946,163.36,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1748609095114,40.92085946,163.36,163.33,0.03966995]
["bitfinex-derivatives","SOLF0:USTF0",1748609095310,34.80105946,163.36,163.33,6.16016995]
["bitfinex-derivatives","SOLF0:USTF0",1748609095511,34.80105946,163.36,163.33,0.03966995]
["bitfinex-derivatives","SOLF0:USTF0",1748609096119,40.92095946,163.36,163.34,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1748609096311,34.80105946,163.36,163.33,0.03966995]
["bitfinex-derivatives","SOLF0:USTF0",1748609096509,0.04105946,163.36,163.33,0.03966995]
["bitfinex-derivatives","SOLF0:USTF0",1748609096710,0.04105946,163.36,163.34,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1748609096910,0.04105946,163.36,163.33,0.03966995]
["bitfinex-derivatives","SOLF0:USTF0",1748609097717,6.16075946,163.36,163.34,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1748609099411,6.1204,163.35,163.33,0.03966995]
["bitfinex-derivatives","SOLF0:USTF0",1748609099908,6.16095946,163.36,163.33,6.16016995]
["bitfinex-derivatives","SOLF0:USTF0",1748609100510,6.1202,163.35,163.33,6.16016995]
["bitfinex-derivatives","SOLF0:USTF0",1748609100710,0.04105946,163.36,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1748609100911,0.04105946,163.36,163.33,0.03966995]
["bitfinex-derivatives","SOLF0:USTF0",1748609101116,0.04105946,163.36,163.34,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748609101621,0.04105946,163.36,163.35,6.1201]
["bitfinex-derivatives","SOLF0:USTF0",1748609102719,0.04105946,163.36,163.34,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748609102918,0.04105946,163.36,163.33,0.03966995]
["bitfinex-derivatives","SOLF0:USTF0",1748609104214,6.1205,163.34,163.33,0.03966995]
["bitfinex-derivatives","SOLF0:USTF0",1748609104616,6.1224,163.29,163.25,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748609104824,6.1224,163.29,163.24,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1748609105016,6.1224,163.29,163.26,6.1232]
["bitfinex-derivatives","SOLF0:USTF0",1748609105519,6.16777893,163.29,163.26,6.16707685]
["bitfinex-derivatives","SOLF0:USTF0",1748609105910,6.1229,163.28,163.26,6.16707685]
["bitfinex-derivatives","SOLF0:USTF0",1748609106116,6.1229,163.28,163.26,0.04387685]
["bitfinex-derivatives","SOLF0:USTF0",1748609106317,0.04537893,163.29,163.26,0.04387685]
["bitfinex-derivatives","SOLF0:USTF0",1748609106515,6.1227,163.28,163.26,0.04387685]
["bitfinex-derivatives","SOLF0:USTF0",1748609107710,6.1231,163.27,163.26,0.04387685]
["bitfinex-derivatives","SOLF0:USTF0",1748609108619,0.04537893,163.29,163.26,0.04387685]
["bitfinex-derivatives","SOLF0:USTF0",1748609110227,0.04537893,163.29,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1748609112017,0.04537893,163.29,163.27,6.1229]
["bitfinex-derivatives","SOLF0:USTF0",1748609113122,0.04537893,163.29,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1748609113527,34.64,163.35,163.27,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609113819,40.7603,163.35,163.32,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1748609114526,40.7603,163.35,163.32,6.16601337]
["bitfinex-derivatives","SOLF0:USTF0",1748609114527,40.80412803,163.35,163.32,6.16601337]
["bitfinex-derivatives","SOLF0:USTF0",1748609114924,34.68392803,163.35,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609115427,6.1205,163.34,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609115624,34.68392803,163.35,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609116017,6.1208,163.33,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609121323,8.1567,163.34,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609121520,34.68392803,163.35,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609121719,34.68392803,163.35,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748609121929,0.04392803,163.35,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748609122326,0.04392803,163.35,163.32,6.16611337]
["bitfinex-derivatives","SOLF0:USTF0",1748609122525,0.04392803,163.35,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609122925,0.04392803,163.35,163.32,6.16601337]
["bitfinex-derivatives","SOLF0:USTF0",1748609123121,6.16402803,163.35,163.32,6.16601337]
["bitfinex-derivatives","SOLF0:USTF0",1748609124532,6.16402803,163.35,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748609125432,6.16402803,163.35,163.32,6.16611337]
["bitfinex-derivatives","SOLF0:USTF0",1748609125733,6.1206,163.34,163.32,6.16611337]
["bitfinex-derivatives","SOLF0:USTF0",1748609126027,0.04392803,163.35,163.32,6.16611337]
["bitfinex-derivatives","SOLF0:USTF0",1748609126431,0.04392803,163.35,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609126634,6.1208,163.33,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609130543,40.7606,163.34,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609130737,40.7606,163.34,163.32,6.16621337]
["bitfinex-derivatives","SOLF0:USTF0",1748609131037,40.7606,163.34,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609131230,6.1208,163.33,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609131533,34.64,163.34,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609132928,40.7607,163.34,163.32,6.16621337]
["bitfinex-derivatives","SOLF0:USTF0",1748609133135,34.64,163.34,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609133333,0.04392803,163.35,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609133738,6.16422803,163.35,163.33,6.1206]
["bitfinex-derivatives","SOLF0:USTF0",1748609134440,0.04392803,163.35,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609134836,0.04392803,163.35,163.33,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1748609135242,6.16402803,163.35,163.33,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1748609135537,0.04392803,163.35,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609136536,0.04392803,163.35,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1748609137335,0.04392803,163.35,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609137938,0.04392803,163.35,163.33,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1748609138334,6.16412803,163.35,163.33,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1748609138742,0.04392803,163.35,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1748609139345,0.04392803,163.35,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748609140434,6.16402803,163.35,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748609140639,0.04392803,163.35,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748609142540,6.16412803,163.35,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748609142743,6.16412803,163.35,163.32,6.16621337]
["bitfinex-derivatives","SOLF0:USTF0",1748609142947,0.04392803,163.35,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609143144,6.1207,163.34,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609143547,0.04392803,163.35,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609144044,0.04392803,163.35,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1748609149763,6.16432803,163.35,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609149962,0.04392803,163.35,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609150359,6.1208,163.33,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609151257,0.04392803,163.35,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609151763,6.16422803,163.35,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609152056,0.04392803,163.35,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609153056,6.1206,163.34,163.32,6.16601337]
["bitfinex-derivatives","SOLF0:USTF0",1748609153855,0.04392803,163.35,163.32,0.04501337]
["bitfinex-derivatives","SOLF0:USTF0",1748609155157,0.04392803,163.35,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1748609158457,38.645,163.43,163.38,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1748609159060,6.1183,163.4,163.38,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1748609159261,38.645,163.43,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1748609159462,38.645,163.43,163.33,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748609159659,6.1188,163.39,163.36,0.04436775]
["bitfinex-derivatives","SOLF0:USTF0",1748609159974,6.1188,163.39,163.36,6.16376775]
["bitfinex-derivatives","SOLF0:USTF0",1748609160263,6.1188,163.39,163.36,0.04436775]
["bitfinex-derivatives","SOLF0:USTF0",1748609160676,6.1188,163.39,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1748609161067,6.1191,163.38,163.36,0.04436775]
["bitfinex-derivatives","SOLF0:USTF0",1748609161369,6.1191,163.38,163.36,6.16386775]
["bitfinex-derivatives","SOLF0:USTF0",1748609162267,6.1193,163.37,163.36,0.04436775]
["bitfinex-derivatives","SOLF0:USTF0",1748609164771,6.1191,163.38,163.36,0.04436775]
["bitfinex-derivatives","SOLF0:USTF0",1748609165174,36.5,163.39,163.36,0.04436775]
["bitfinex-derivatives","SOLF0:USTF0",1748609165875,6.1193,163.37,163.36,0.04436775]
["bitfinex-derivatives","SOLF0:USTF0",1748609166575,36.5,163.39,163.27,38.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748609166776,2.1321,163.36,163.29,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1748609166967,2.1321,163.36,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1748609167164,6.1214,163.32,163.27,38.4563]
["bitfinex-derivatives","SOLF0:USTF0",1748609167369,34.36,163.35,163.27,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748609167572,0.04286807,163.33,163.29,0.04706947]
["bitfinex-derivatives","SOLF0:USTF0",1748609167772,6.1216,163.31,163.29,0.04706947]
["bitfinex-derivatives","SOLF0:USTF0",1748609167967,0.04286807,163.33,163.29,6.16916947]
["bitfinex-derivatives","SOLF0:USTF0",1748609168165,0.04286807,163.33,163.29,0.04706947]
["bitfinex-derivatives","SOLF0:USTF0",1748609168365,6.1219,163.3,163.29,0.04706947]
["bitfinex-derivatives","SOLF0:USTF0",1748609169073,6.1217,163.31,163.29,0.04706947]
["bitfinex-derivatives","SOLF0:USTF0",1748609169370,0.04286807,163.33,163.29,0.04706947]
["bitfinex-derivatives","SOLF0:USTF0",1748609169869,0.04286807,163.33,163.29,6.81269607]
["bitfinex-derivatives","SOLF0:USTF0",1748609170075,0.04286807,163.33,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748609176482,0.04286807,163.33,163.32,12.8868266]
["bitfinex-derivatives","SOLF0:USTF0",1748609177275,0.04286807,163.33,163.32,6.1212]
["bitfinex-derivatives","SOLF0:USTF0",1748609183286,34.38,163.4,163.36,6.1194]
["bitfinex-derivatives","SOLF0:USTF0",1748609183486,2.1156,163.42,163.35,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609183685,6.1181,163.41,163.35,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609183885,565.0535,163.44,163.37,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1748609184188,565.0535,163.44,163.34,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1748609184393,0.03552468,163.41,163.37,0.04492973]
["bitfinex-derivatives","SOLF0:USTF0",1748609184689,6.119,163.38,163.37,0.04492973]
["bitfinex-derivatives","SOLF0:USTF0",1748609186587,6.1205,163.34,163.31,306.40091947]
["bitfinex-derivatives","SOLF0:USTF0",1748609186980,38.4218,163.4,163.32,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1748609187379,38.4218,163.4,163.31,147.42091947]
["bitfinex-derivatives","SOLF0:USTF0",1748609187691,0.04238254,163.37,163.34,0.04374237]
["bitfinex-derivatives","SOLF0:USTF0",1748609187890,6.12,163.36,163.34,0.04374237]
["bitfinex-derivatives","SOLF0:USTF0",1748609188089,0.04238254,163.37,163.34,6.16414237]
["bitfinex-derivatives","SOLF0:USTF0",1748609188491,6.16198254,163.37,163.34,6.16414237]
["bitfinex-derivatives","SOLF0:USTF0",1748609188692,0.04238254,163.37,163.35,6.1199]
["bitfinex-derivatives","SOLF0:USTF0",1748609189089,0.04238254,163.37,163.36,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748609193493,6.1162,163.46,163.36,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748609193695,6.1162,163.46,163.39,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609193899,34.36,163.48,163.4,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1748609194098,6.1158,163.47,163.4,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1748609194401,0.03807188,163.45,163.43,6.1168]
["bitfinex-derivatives","SOLF0:USTF0",1748609194794,0.03807188,163.45,163.42,0.04672644]
["bitfinex-derivatives","SOLF0:USTF0",1748609195092,0.03807188,163.45,163.44,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1748609197291,38.2958,163.51,163.42,6.81235304]
["bitfinex-derivatives","SOLF0:USTF0",1748609197292,6.1147,163.5,163.42,6.81235304]
["bitfinex-derivatives","SOLF0:USTF0",1748609197499,36.3463,163.51,163.42,6.81235304]
["bitfinex-derivatives","SOLF0:USTF0",1748609197898,36.3463,163.51,163.47,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1748609198293,36.3463,163.51,163.47,6.15838576]
["bitfinex-derivatives","SOLF0:USTF0",1748609199106,36.3463,163.51,163.47,0.04308576]
["bitfinex-derivatives","SOLF0:USTF0",1748609199502,6.1152,163.48,163.47,0.04308576]
["bitfinex-derivatives","SOLF0:USTF0",1748609200005,6.115,163.49,163.47,0.04308576]
["bitfinex-derivatives","SOLF0:USTF0",1748609200403,36.3463,163.51,163.47,0.04308576]
["bitfinex-derivatives","SOLF0:USTF0",1748609200602,6.1147,163.5,163.47,0.04308576]
["bitfinex-derivatives","SOLF0:USTF0",1748609201303,2.1063,163.51,163.47,0.04308576]
["bitfinex-derivatives","SOLF0:USTF0",1748609201506,2.1063,163.51,163.47,124.48308576]
["bitfinex-derivatives","SOLF0:USTF0",1748609202500,6.1147,163.5,163.47,130.59838576]
["bitfinex-derivatives","SOLF0:USTF0",1748609203109,2.1063,163.51,163.47,124.48308576]
["bitfinex-derivatives","SOLF0:USTF0",1748609203110,6.1149,163.49,163.47,124.48308576]
["bitfinex-derivatives","SOLF0:USTF0",1748609203806,6.1152,163.48,163.47,124.48308576]
["bitfinex-derivatives","SOLF0:USTF0",1748609204707,6.1152,163.48,163.47,0.04308576]
["bitfinex-derivatives","SOLF0:USTF0",1748609204907,34.22,163.5,163.4,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748609205103,36.1873,163.5,163.41,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748609205408,36.1873,163.5,163.4,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748609205607,36.1873,163.5,163.41,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748609206107,6.117,163.44,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1748609206305,0.04148041,163.47,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1748609206306,0.04148041,163.47,163.41,6.1589894]
["bitfinex-derivatives","SOLF0:USTF0",1748609206507,6.1171,163.43,163.41,0.0411894]
["bitfinex-derivatives","SOLF0:USTF0",1748609206809,0.04308576,163.44,163.41,0.0411894]
["bitfinex-derivatives","SOLF0:USTF0",1748609206997,6.15998576,163.44,163.41,0.0411894]
["bitfinex-derivatives","SOLF0:USTF0",1748609207406,0.04308576,163.44,163.41,0.0411894]
["bitfinex-derivatives","SOLF0:USTF0",1748609207705,0.04308576,163.44,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748609209715,2.1063,163.51,163.43,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609210119,6.1155,163.48,163.43,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609210411,1.9758,163.58,163.43,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609210616,38.3587,163.57,163.49,0.04280882]
["bitfinex-derivatives","SOLF0:USTF0",1748609210811,6.1138,163.52,163.49,6.15740882]
["bitfinex-derivatives","SOLF0:USTF0",1748609211017,38.3587,163.57,163.49,0.04280882]
["bitfinex-derivatives","SOLF0:USTF0",1748609211714,6.1138,163.52,163.49,0.04280882]
["bitfinex-derivatives","SOLF0:USTF0",1748609211914,38.3587,163.57,163.49,0.04280882]
["bitfinex-derivatives","SOLF0:USTF0",1748609212915,38.3587,163.57,163.49,6.15740882]
["bitfinex-derivatives","SOLF0:USTF0",1748609212916,6.114,163.52,163.49,6.15740882]
["bitfinex-derivatives","SOLF0:USTF0",1748609213216,6.114,163.52,163.49,6.15750882]
["bitfinex-derivatives","SOLF0:USTF0",1748609213909,6.114,163.52,163.49,0.04280882]
["bitfinex-derivatives","SOLF0:USTF0",1748609214510,6.114,163.52,163.49,6.15750882]
["bitfinex-derivatives","SOLF0:USTF0",1748609216119,6.114,163.52,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1748609216618,6.114,163.52,163.49,0.04280882]
["bitfinex-derivatives","SOLF0:USTF0",1748609217007,6.1141,163.51,163.49,6.15750882]
["bitfinex-derivatives","SOLF0:USTF0",1748609217210,38.3587,163.57,163.49,6.15750882]
["bitfinex-derivatives","SOLF0:USTF0",1748609217817,6.1139,163.52,163.49,6.15750882]
["bitfinex-derivatives","SOLF0:USTF0",1748609218920,6.1139,163.52,163.49,0.04280882]
["bitfinex-derivatives","SOLF0:USTF0",1748609219316,6.1139,163.52,163.49,6.15740882]
["bitfinex-derivatives","SOLF0:USTF0",1748609219921,6.1139,163.52,163.49,6.15750882]
["bitfinex-derivatives","SOLF0:USTF0",1748609220619,6.1139,163.52,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1748609220822,38.3587,163.57,163.49,0.04280882]
["bitfinex-derivatives","SOLF0:USTF0",1748609221017,34.22,163.56,163.52,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748609221324,34.22,163.56,163.52,6.16004397]
["bitfinex-derivatives","SOLF0:USTF0",1748609221325,6.1127,163.55,163.52,6.16004397]
["bitfinex-derivatives","SOLF0:USTF0",1748609221519,34.22,163.56,163.52,6.16004397]
["bitfinex-derivatives","SOLF0:USTF0",1748609222026,6.1132,163.54,163.52,0.04654397]
["bitfinex-derivatives","SOLF0:USTF0",1748609222626,6.1134,163.53,163.52,0.04654397]
["bitfinex-derivatives","SOLF0:USTF0",1748609222820,34.22,163.56,163.46,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748609223124,6.1147,163.5,163.47,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1748609223423,34.22,163.56,163.48,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748609223623,6.1145,163.5,163.48,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748609223923,6.1145,163.5,163.47,6.15484449]
["bitfinex-derivatives","SOLF0:USTF0",1748609224223,6.16056765,163.51,163.47,0.03934449]
["bitfinex-derivatives","SOLF0:USTF0",1748609224725,6.16076765,163.51,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1748609224918,0.04626765,163.51,163.48,6.1151]
["bitfinex-derivatives","SOLF0:USTF0",1748609225320,0.04626765,163.51,163.47,6.15484449]
["bitfinex-derivatives","SOLF0:USTF0",1748609225621,0.04626765,163.51,163.47,0.03934449]
["bitfinex-derivatives","SOLF0:USTF0",1748609225821,6.1147,163.5,163.47,0.03934449]
["bitfinex-derivatives","SOLF0:USTF0",1748609226021,0.04626765,163.51,163.47,0.03934449]
["bitfinex-derivatives","SOLF0:USTF0",1748609226424,6.1148,163.5,163.47,6.15494449]
["bitfinex-derivatives","SOLF0:USTF0",1748609228022,6.1148,163.5,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1748609228223,6.1148,163.5,163.47,0.03934449]
["bitfinex-derivatives","SOLF0:USTF0",1748609228422,6.1148,163.5,163.47,6.15474449]
["bitfinex-derivatives","SOLF0:USTF0",1748609228826,6.1148,163.5,163.47,0.03934449]
["bitfinex-derivatives","SOLF0:USTF0",1748609230220,6.115,163.49,163.47,0.03934449]
["bitfinex-derivatives","SOLF0:USTF0",1748609230624,6.1146,163.5,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1748609231125,0.04626765,163.51,163.47,0.03934449]
["bitfinex-derivatives","SOLF0:USTF0",1748609231332,6.16046765,163.51,163.48,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748609231621,0.04626765,163.51,163.47,0.03934449]
["bitfinex-derivatives","SOLF0:USTF0",1748609231826,0.04626765,163.51,163.5,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1748609232923,0.04626765,163.51,163.49,6.1148]
["bitfinex-derivatives","SOLF0:USTF0",1748609233321,0.04626765,163.51,163.47,0.03934449]
["bitfinex-derivatives","SOLF0:USTF0",1748609233725,0.04626765,163.51,163.5,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1748609239146,0.04626765,163.51,163.47,34.13934449]
["bitfinex-derivatives","SOLF0:USTF0",1748609239338,0.04626765,163.51,163.47,0.03934449]
["bitfinex-derivatives","SOLF0:USTF0",1748609239638,0.04626765,163.51,163.47,6.15484449]
["bitfinex-derivatives","SOLF0:USTF0",1748609240033,6.1151,163.49,163.47,6.15484449]
["bitfinex-derivatives","SOLF0:USTF0",1748609243144,6.1152,163.48,163.47,0.03934449]
["bitfinex-derivatives","SOLF0:USTF0",1748609247047,34.14626765,163.51,163.47,0.03934449]
["bitfinex-derivatives","SOLF0:USTF0",1748609247248,0.04626765,163.51,163.47,0.03934449]
["bitfinex-derivatives","SOLF0:USTF0",1748609247843,6.1148,163.5,163.47,6.15484449]
["bitfinex-derivatives","SOLF0:USTF0",1748609249151,6.1148,163.5,163.47,0.03934449]
["bitfinex-derivatives","SOLF0:USTF0",1748609249450,6.1149,163.49,163.47,0.03934449]
["bitfinex-derivatives","SOLF0:USTF0",1748609250173,6.1149,163.49,163.47,6.15474449]
["bitfinex-derivatives","SOLF0:USTF0",1748609250644,6.1146,163.5,163.47,6.15474449]
["bitfinex-derivatives","SOLF0:USTF0",1748609251143,6.16056765,163.51,163.48,6.1152]
["bitfinex-derivatives","SOLF0:USTF0",1748609252848,0.04626765,163.51,163.47,0.03934449]
["bitfinex-derivatives","SOLF0:USTF0",1748609253852,0.04626765,163.51,163.5,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1748609260962,6.1124,163.56,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1748609261159,6.1124,163.56,163.49,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748609261562,6.1124,163.56,163.53,6.1131]
["bitfinex-derivatives","SOLF0:USTF0",1748609261964,6.1124,163.56,163.53,6.15345211]
["bitfinex-derivatives","SOLF0:USTF0",1748609262267,6.1126,163.55,163.53,6.15345211]
["bitfinex-derivatives","SOLF0:USTF0",1748609263170,6.1124,163.56,163.53,6.15345211]
["bitfinex-derivatives","SOLF0:USTF0",1748609263470,2.0543,163.57,163.53,6.15345211]
["bitfinex-derivatives","SOLF0:USTF0",1748609263863,6.1126,163.56,163.53,6.15345211]
["bitfinex-derivatives","SOLF0:USTF0",1748609264471,6.1127,163.55,163.53,6.15345211]
["bitfinex-derivatives","SOLF0:USTF0",1748609265679,6.1127,163.55,163.53,0.04035211]
["bitfinex-derivatives","SOLF0:USTF0",1748609265871,6.1123,163.56,163.53,0.04035211]
["bitfinex-derivatives","SOLF0:USTF0",1748609266176,2.0543,163.57,163.53,0.04035211]
["bitfinex-derivatives","SOLF0:USTF0",1748609267071,6.1126,163.55,163.53,6.15345211]
["bitfinex-derivatives","SOLF0:USTF0",1748609267273,6.1126,163.55,163.53,0.04035211]
["bitfinex-derivatives","SOLF0:USTF0",1748609267974,6.1124,163.56,163.53,6.15345211]
["bitfinex-derivatives","SOLF0:USTF0",1748609268565,2.0543,163.57,163.53,6.15345211]
["bitfinex-derivatives","SOLF0:USTF0",1748609268566,6.1127,163.55,163.53,6.15345211]
["bitfinex-derivatives","SOLF0:USTF0",1748609269477,6.1127,163.55,163.53,0.04035211]
["bitfinex-derivatives","SOLF0:USTF0",1748609269673,6.113,163.54,163.53,0.04035211]
["bitfinex-derivatives","SOLF0:USTF0",1748609270767,2.0543,163.57,163.53,0.04035211]
["bitfinex-derivatives","SOLF0:USTF0",1748609271083,2.0543,163.57,163.34,61.73869205]
["bitfinex-derivatives","SOLF0:USTF0",1748609271084,6.7656266,163.56,163.46,221.46338323]
["bitfinex-derivatives","SOLF0:USTF0",1748609271468,18.9902266,163.56,163.46,215.34768323]
["bitfinex-derivatives","SOLF0:USTF0",1748609271773,6.7656266,163.53,163.39,40.7456266]
["bitfinex-derivatives","SOLF0:USTF0",1748609271981,0.04062843,163.48,163.44,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1748609272281,6.1161,163.46,163.44,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1748609273970,0.04062843,163.48,163.44,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1748609274577,6.1162,163.46,163.44,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1748609275977,0.04062843,163.48,163.44,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1748609276681,6.1157,163.47,163.44,6.16341552]
["bitfinex-derivatives","SOLF0:USTF0",1748609277075,0.04062843,163.48,163.44,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1748609277280,34.02062843,163.48,163.44,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1748609277487,2.0881,163.47,163.44,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1748609277689,6.1164,163.45,163.44,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1748609278483,6.1162,163.46,163.44,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1748609279083,8.2039,163.47,163.44,6.16351552]
["bitfinex-derivatives","SOLF0:USTF0",1748609279291,0.04062843,163.48,163.44,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1748609279889,6.15612843,163.48,163.45,6.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748609280086,6.15612843,163.48,163.44,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1748609280387,0.04062843,163.48,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1748609280587,0.04062843,163.48,163.44,0.04691552]
["bitfinex-derivatives","SOLF0:USTF0",1748609281386,0.04062843,163.48,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1748609282285,18.35,163.67,163.47,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748609282492,18.35,163.67,163.48,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609282493,6.1442,163.58,163.48,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609282888,6.1442,163.58,163.48,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1748609282889,6.1144,163.51,163.48,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1748609283086,6.1144,163.51,163.47,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1748609283291,6.1144,163.51,163.47,123.92306299]
["bitfinex-derivatives","SOLF0:USTF0",1748609284089,6.1144,163.51,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748609284589,6.1139,163.52,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748609284994,6.1135,163.53,163.5,6.1144]
["bitfinex-derivatives","SOLF0:USTF0",1748609285192,6.1135,163.53,163.5,0.03982848]
["bitfinex-derivatives","SOLF0:USTF0",1748609285688,6.1135,163.53,163.5,6.15422848]
["bitfinex-derivatives","SOLF0:USTF0",1748609285888,33.98,163.54,163.5,0.03982848]
["bitfinex-derivatives","SOLF0:USTF0",1748609286796,6.1442,163.58,163.51,6.1141]
["bitfinex-derivatives","SOLF0:USTF0",1748609287091,33.88,163.57,163.5,0.03982848]
["bitfinex-derivatives","SOLF0:USTF0",1748609287990,6.1139,163.52,163.5,0.03982848]
["bitfinex-derivatives","SOLF0:USTF0",1748609288690,6.1135,163.53,163.5,6.15432848]
["bitfinex-derivatives","SOLF0:USTF0",1748609289087,33.88,163.57,163.5,0.03982848]
["bitfinex-derivatives","SOLF0:USTF0",1748609289892,6.1136,163.53,163.5,6.15422848]
["bitfinex-derivatives","SOLF0:USTF0",1748609290092,33.88,163.57,163.5,0.03982848]
["bitfinex-derivatives","SOLF0:USTF0",1748609290593,6.1133,163.54,163.51,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1748609291202,6.1135,163.53,163.5,6.15412848]
["bitfinex-derivatives","SOLF0:USTF0",1748609292394,6.114,163.52,163.5,0.03982848]
["bitfinex-derivatives","SOLF0:USTF0",1748609292594,33.88,163.57,163.5,0.03982848]
["bitfinex-derivatives","SOLF0:USTF0",1748609293095,6.1134,163.53,163.5,6.15412848]
["bitfinex-derivatives","SOLF0:USTF0",1748609293497,6.1139,163.52,163.5,6.15412848]
["bitfinex-derivatives","SOLF0:USTF0",1748609293888,33.88,163.57,163.5,6.15412848]
["bitfinex-derivatives","SOLF0:USTF0",1748609294087,6.1136,163.53,163.5,6.15412848]
["bitfinex-derivatives","SOLF0:USTF0",1748609294591,33.88,163.57,163.5,6.15412848]
["bitfinex-derivatives","SOLF0:USTF0",1748609294792,6.114,163.52,163.5,0.03982848]
["bitfinex-derivatives","SOLF0:USTF0",1748609295097,33.88,163.57,163.5,0.03982848]
["bitfinex-derivatives","SOLF0:USTF0",1748609295799,33.88,163.57,163.51,6.1139]
["bitfinex-derivatives","SOLF0:USTF0",1748609295997,33.88,163.57,163.5,0.03982848]
["bitfinex-derivatives","SOLF0:USTF0",1748609296699,6.1442,163.58,163.5,0.03982848]
["bitfinex-derivatives","SOLF0:USTF0",1748609296897,6.1129,163.55,163.52,6.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748609297097,6.1129,163.55,163.52,0.03976215]
["bitfinex-derivatives","SOLF0:USTF0",1748609297492,6.1442,163.58,163.52,0.03976215]
["bitfinex-derivatives","SOLF0:USTF0",1748609297695,40.0042,163.58,163.52,0.03976215]
["bitfinex-derivatives","SOLF0:USTF0",1748609297900,35.9939,163.58,163.52,0.03976215]
["bitfinex-derivatives","SOLF0:USTF0",1748609298212,42.1056,163.58,163.52,0.03976215]
["bitfinex-derivatives","SOLF0:USTF0",1748609298402,8.2456,163.58,163.52,0.03976215]
["bitfinex-derivatives","SOLF0:USTF0",1748609298598,2.1339,163.58,163.52,0.03976215]
["bitfinex-derivatives","SOLF0:USTF0",1748609299095,6.1115,163.59,163.52,0.03976215]
["bitfinex-derivatives","SOLF0:USTF0",1748609299301,6.1117,163.58,163.52,0.03976215]
["bitfinex-derivatives","SOLF0:USTF0",1748609299499,33.86,163.61,163.52,0.03976215]
["bitfinex-derivatives","SOLF0:USTF0",1748609300699,6.1117,163.58,163.55,6.1126]
["bitfinex-derivatives","SOLF0:USTF0",1748609301002,33.86,163.6,163.55,0.04584646]
["bitfinex-derivatives","SOLF0:USTF0",1748609301203,3.9946,163.63,163.55,0.04584646]
["bitfinex-derivatives","SOLF0:USTF0",1748609301405,33.86,163.62,163.55,0.04584646]
["bitfinex-derivatives","SOLF0:USTF0",1748609302106,40.6256266,163.62,163.49,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609303002,6.1125,163.56,163.53,6.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748609303300,0.04532171,163.56,163.53,0.04665516]
["bitfinex-derivatives","SOLF0:USTF0",1748609304904,0.04532171,163.56,163.55,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748609305995,0.04532171,163.56,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1748609306804,0.04532171,163.56,163.53,0.04665516]
["bitfinex-derivatives","SOLF0:USTF0",1748609307500,0.04532171,163.56,163.55,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748609309004,0.04532171,163.56,163.54,6.1129]
["bitfinex-derivatives","SOLF0:USTF0",1748609309303,0.04532171,163.56,163.53,0.04665516]
["bitfinex-derivatives","SOLF0:USTF0",1748609309606,0.04532171,163.56,163.55,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748609310207,0.04532171,163.56,163.53,0.04665516]
["bitfinex-derivatives","SOLF0:USTF0",1748609310708,6.1127,163.55,163.53,0.04665516]
["bitfinex-derivatives","SOLF0:USTF0",1748609311207,6.15772171,163.56,163.53,6.15995516]
["bitfinex-derivatives","SOLF0:USTF0",1748609311809,0.04532171,163.56,163.53,0.04665516]
["bitfinex-derivatives","SOLF0:USTF0",1748609312309,0.04532171,163.56,163.54,6.113]
["bitfinex-derivatives","SOLF0:USTF0",1748609314410,0.04532171,163.56,163.55,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748609314610,0.04532171,163.56,163.53,0.04665516]
["bitfinex-derivatives","SOLF0:USTF0",1748609315007,0.04532171,163.56,163.54,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748609315808,6.15762171,163.56,163.54,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748609316008,0.04532171,163.56,163.54,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748609316811,0.04532171,163.56,163.55,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748609321217,0.04532171,163.56,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1748609322012,0.04532171,163.56,163.53,33.78665516]
["bitfinex-derivatives","SOLF0:USTF0",1748609322013,0.04532171,163.56,163.55,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748609322209,0.04532171,163.56,163.53,33.78665516]
["bitfinex-derivatives","SOLF0:USTF0",1748609322619,0.04532171,163.56,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1748609322821,0.04532171,163.56,163.53,33.78665516]
["bitfinex-derivatives","SOLF0:USTF0",1748609323322,0.04532171,163.56,163.55,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748609325518,0.04532171,163.56,163.53,33.78665516]
["bitfinex-derivatives","SOLF0:USTF0",1748609325819,0.04532171,163.56,163.53,157.34665516]
["bitfinex-derivatives","SOLF0:USTF0",1748609326021,6.15782171,163.56,163.53,129.71975516]
["bitfinex-derivatives","SOLF0:USTF0",1748609326419,0.04532171,163.56,163.53,123.60665516]
["bitfinex-derivatives","SOLF0:USTF0",1748609327129,0.04532171,163.56,163.54,6.1128]
["bitfinex-derivatives","SOLF0:USTF0",1748609327921,0.04532171,163.56,163.55,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748609330628,6.1105,163.61,163.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748609330826,6.1105,163.61,163.54,40.5056266]
["bitfinex-derivatives","SOLF0:USTF0",1748609331333,6.1105,163.61,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748609331724,6.1105,163.61,163.58,6.15600478]
["bitfinex-derivatives","SOLF0:USTF0",1748609332130,6.1108,163.6,163.58,6.15600478]
["bitfinex-derivatives","SOLF0:USTF0",1748609334432,33.74,163.64,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1748609334433,6.1102,163.62,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1748609334634,6.1102,163.62,163.58,0.04460478]
["bitfinex-derivatives","SOLF0:USTF0",1748609334931,6.1105,163.61,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748609335435,33.74,163.64,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748609335436,6.1103,163.62,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748609336137,6.1103,163.62,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1748609337938,6.1098,163.63,163.61,6.1104]
["bitfinex-derivatives","SOLF0:USTF0",1748609338138,6.1098,163.63,163.58,0.04460478]
["bitfinex-derivatives","SOLF0:USTF0",1748609338538,6.1098,163.63,163.6,6.1106]
["bitfinex-derivatives","SOLF0:USTF0",1748609338744,6.1098,163.63,163.58,0.04460478]
["bitfinex-derivatives","SOLF0:USTF0",1748609339134,2.0952,163.65,163.58,0.04460478]
["bitfinex-derivatives","SOLF0:USTF0",1748609339442,2.0952,163.65,163.59,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609339646,6.1097,163.64,163.61,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1748609339942,6.1097,163.64,163.61,6.15208747]
["bitfinex-derivatives","SOLF0:USTF0",1748609340140,6.1098,163.63,163.61,6.15208747]
["bitfinex-derivatives","SOLF0:USTF0",1748609340334,6.1098,163.63,163.61,0.04188747]
["bitfinex-derivatives","SOLF0:USTF0",1748609340539,2.0952,163.65,163.61,0.04188747]
["bitfinex-derivatives","SOLF0:USTF0",1748609340842,6.1095,163.64,163.61,6.15208747]
["bitfinex-derivatives","SOLF0:USTF0",1748609341739,2.0952,163.65,163.61,0.04188747]
["bitfinex-derivatives","SOLF0:USTF0",1748609342344,6.11,163.62,163.61,0.04188747]
["bitfinex-derivatives","SOLF0:USTF0",1748609343442,6.1114,163.59,163.55,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748609343654,2.0952,163.65,163.55,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748609343655,33.74,163.63,163.55,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748609343844,33.74,163.63,163.56,6.1121]
["bitfinex-derivatives","SOLF0:USTF0",1748609344146,6.1114,163.59,163.55,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1748609344335,33.74,163.63,163.55,157.16]
["bitfinex-derivatives","SOLF0:USTF0",1748609344537,0.04241222,163.61,163.59,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1748609345750,0.04241222,163.61,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1748609347840,0.04241222,163.61,163.59,6.111]
["bitfinex-derivatives","SOLF0:USTF0",1748609348443,0.04241222,163.61,163.58,6.1114]
["bitfinex-derivatives","SOLF0:USTF0",1748609348648,0.04241222,163.61,163.57,123.44594493]
["bitfinex-derivatives","SOLF0:USTF0",1748609348849,6.1114,163.59,163.57,0.04594493]
["bitfinex-derivatives","SOLF0:USTF0",1748609349545,6.1108,163.6,163.57,6.15744493]
["bitfinex-derivatives","SOLF0:USTF0",1748609351046,6.1108,163.6,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748609351247,6.1108,163.6,163.57,0.04594493]
["bitfinex-derivatives","SOLF0:USTF0",1748609351449,0.04241222,163.61,163.57,0.04594493]
["bitfinex-derivatives","SOLF0:USTF0",1748609351952,6.15291222,163.61,163.57,0.04594493]
["bitfinex-derivatives","SOLF0:USTF0",1748609352155,6.15291222,163.61,163.57,123.42594493]
["bitfinex-derivatives","SOLF0:USTF0",1748609352749,6.15291222,163.61,163.58,6.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748609353548,0.04241222,163.61,163.57,123.42594493]
["bitfinex-derivatives","SOLF0:USTF0",1748609354049,0.04241222,163.61,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1748609355657,1.951,163.68,163.59,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748609355954,1.951,163.68,163.61,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609356158,35.7349,163.69,163.61,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609356555,6.1084,163.67,163.64,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748609357155,6.1087,163.66,163.64,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748609357355,6.1087,163.66,163.63,6.15126093]
["bitfinex-derivatives","SOLF0:USTF0",1748609357954,6.1087,163.66,163.64,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748609358255,6.1084,163.67,163.64,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748609358657,6.1084,163.67,163.65,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1748609358860,6.1084,163.67,163.63,0.04176093]
["bitfinex-derivatives","SOLF0:USTF0",1748609359261,6.1084,163.67,163.65,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1748609359559,6.1086,163.66,163.63,0.04176093]
["bitfinex-derivatives","SOLF0:USTF0",1748609359861,35.7349,163.69,163.64,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1748609360156,6.1084,163.67,163.63,0.04176093]
["bitfinex-derivatives","SOLF0:USTF0",1748609360357,35.7349,163.69,163.64,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1748609360550,35.7349,163.69,163.63,0.04176093]
["bitfinex-derivatives","SOLF0:USTF0",1748609361360,35.7349,163.69,163.64,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1748609361749,6.1084,163.67,163.63,0.04176093]
["bitfinex-derivatives","SOLF0:USTF0",1748609361950,6.1084,163.67,163.64,6.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748609363059,6.1084,163.67,163.65,6.1089]
["bitfinex-derivatives","SOLF0:USTF0",1748609363460,6.1084,163.67,163.64,6.1091]
["bitfinex-derivatives","SOLF0:USTF0",1748609363851,35.7349,163.69,163.63,0.04176093]
["bitfinex-derivatives","SOLF0:USTF0",1748609364659,35.7349,163.69,163.41,114.83265281]
["bitfinex-derivatives","SOLF0:USTF0",1748609364660,42.5005266,163.69,163.56,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748609364864,6.1106,163.61,163.56,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748609365066,6.1106,163.61,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748609365366,6.1101,163.62,163.56,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748609365765,0.04176093,163.61,163.57,0.04102111]
["bitfinex-derivatives","SOLF0:USTF0",1748609365959,0.04176093,163.61,163.59,6.1109]
["bitfinex-derivatives","SOLF0:USTF0",1748609367357,0.04176093,163.61,163.6,6.1108]
["bitfinex-derivatives","SOLF0:USTF0",1748609370960,0.04176093,163.61,163.59,6.1111]
["bitfinex-derivatives","SOLF0:USTF0",1748609372162,6.15246093,163.61,163.57,0.04102111]
["bitfinex-derivatives","SOLF0:USTF0",1748609372762,6.15246093,163.61,163.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748609372966,6.111,163.6,163.57,0.04102111]
["bitfinex-derivatives","SOLF0:USTF0",1748609373272,6.111,163.6,163.57,6.15282111]
["bitfinex-derivatives","SOLF0:USTF0",1748609373771,0.04176093,163.61,163.57,6.15282111]
["bitfinex-derivatives","SOLF0:USTF0",1748609374070,6.111,163.6,163.57,6.15282111]
["bitfinex-derivatives","SOLF0:USTF0",1748609374272,0.04176093,163.61,163.57,0.04102111]
["bitfinex-derivatives","SOLF0:USTF0",1748609374469,0.04176093,163.61,163.58,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609374766,33.62,163.68,163.63,6.1094]
["bitfinex-derivatives","SOLF0:USTF0",1748609374967,33.62,163.68,163.58,8.8915266]
["bitfinex-derivatives","SOLF0:USTF0",1748609375166,6.1095,163.64,163.58,8.8915266]
["bitfinex-derivatives","SOLF0:USTF0",1748609375470,6.1095,163.64,163.61,6.1102]
["bitfinex-derivatives","SOLF0:USTF0",1748609375666,6.1095,163.64,163.58,8.8915266]
["bitfinex-derivatives","SOLF0:USTF0",1748609375869,6.1092,163.65,163.62,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1748609376070,6.1092,163.65,163.62,0.03923191]
["bitfinex-derivatives","SOLF0:USTF0",1748609376265,6.1087,163.66,163.62,0.03923191]
["bitfinex-derivatives","SOLF0:USTF0",1748609376571,33.62,163.68,163.62,0.03923191]
["bitfinex-derivatives","SOLF0:USTF0",1748609376872,6.1091,163.65,163.62,0.03923191]
["bitfinex-derivatives","SOLF0:USTF0",1748609377367,6.1093,163.64,163.62,6.14903191]
["bitfinex-derivatives","SOLF0:USTF0",1748609377869,6.1093,163.64,163.62,0.03923191]
["bitfinex-derivatives","SOLF0:USTF0",1748609378068,6.1097,163.63,163.62,0.03923191]
["bitfinex-derivatives","SOLF0:USTF0",1748609378467,33.52,163.64,163.58,6.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748609378671,33.52,163.64,163.56,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748609379071,33.52,163.64,163.57,6.1118]
["bitfinex-derivatives","SOLF0:USTF0",1748609379568,6.1108,163.6,163.59,0.04602413]
["bitfinex-derivatives","SOLF0:USTF0",1748609384871,0.03923191,163.62,163.59,0.04602413]
["bitfinex-derivatives","SOLF0:USTF0",1748609385574,6.1108,163.6,163.59,0.04602413]
["bitfinex-derivatives","SOLF0:USTF0",1748609387974,0.03923191,163.62,163.53,158.7959]
["bitfinex-derivatives","SOLF0:USTF0",1748609388173,6.0693,163.63,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1748609388374,6.1129,163.55,163.52,6.1136]
["bitfinex-derivatives","SOLF0:USTF0",1748609389076,6.1131,163.54,163.52,0.04062342]
["bitfinex-derivatives","SOLF0:USTF0",1748609390876,6.1131,163.54,163.52,6.15432342]
["bitfinex-derivatives","SOLF0:USTF0",1748609391078,6.15972273,163.55,163.52,6.15432342]
["bitfinex-derivatives","SOLF0:USTF0",1748609391277,0.04692273,163.55,163.52,0.04062342]
["bitfinex-derivatives","SOLF0:USTF0",1748609391676,6.1134,163.54,163.52,0.04062342]
["bitfinex-derivatives","SOLF0:USTF0",1748609391975,0.04692273,163.55,163.52,0.04062342]
["bitfinex-derivatives","SOLF0:USTF0",1748609392179,6.1133,163.54,163.52,0.04062342]
["bitfinex-derivatives","SOLF0:USTF0",1748609393178,0.04692273,163.55,163.52,0.04062342]
["bitfinex-derivatives","SOLF0:USTF0",1748609393179,6.1134,163.53,163.52,0.04062342]
["bitfinex-derivatives","SOLF0:USTF0",1748609394372,0.04692273,163.55,163.41,527.8]
["bitfinex-derivatives","SOLF0:USTF0",1748609394373,33.52,163.54,163.44,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748609394577,33.52,163.54,163.44,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1748609394776,33.52,163.54,163.47,6.1154]
["bitfinex-derivatives","SOLF0:USTF0",1748609394983,33.52,163.54,163.44,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748609395377,6.1153,163.49,163.47,0.04208981]
["bitfinex-derivatives","SOLF0:USTF0",1748609395784,0.03993133,163.51,163.48,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1748609396081,6.15433133,163.51,163.48,6.115]
["bitfinex-derivatives","SOLF0:USTF0",1748609396381,0.03993133,163.51,163.47,6.15748981]
["bitfinex-derivatives","SOLF0:USTF0",1748609396581,6.1146,163.5,163.47,6.15748981]
["bitfinex-derivatives","SOLF0:USTF0",1748609396880,6.1146,163.5,163.47,6.15738981]
["bitfinex-derivatives","SOLF0:USTF0",1748609397072,6.15433133,163.51,163.47,0.04208981]
["bitfinex-derivatives","SOLF0:USTF0",1748609397278,33.52,163.5,163.35,175.0005]
["bitfinex-derivatives","SOLF0:USTF0",1748609397482,37.5933,163.5,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748609397677,6.1161,163.46,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748609398079,37.5933,163.5,163.44,6.1164]
["bitfinex-derivatives","SOLF0:USTF0",1748609398377,6.1158,163.47,163.45,0.04172448]
["bitfinex-derivatives","SOLF0:USTF0",1748609400384,6.1154,163.48,163.45,6.15802448]
["bitfinex-derivatives","SOLF0:USTF0",1748609400581,0.04024661,163.49,163.45,0.04172448]
["bitfinex-derivatives","SOLF0:USTF0",1748609400978,0.04024661,163.49,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1748609401481,6.15524661,163.49,163.46,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1748609401984,0.04024661,163.49,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1748609402381,0.04024661,163.49,163.45,0.04172448]
["bitfinex-derivatives","SOLF0:USTF0",1748609404086,6.116,163.46,163.45,0.04172448]
["bitfinex-derivatives","SOLF0:USTF0",1748609404284,39.656,163.46,163.45,0.04172448]
["bitfinex-derivatives","SOLF0:USTF0",1748609409087,33.54,163.46,163.45,0.04172448]
["bitfinex-derivatives","SOLF0:USTF0",1748609409785,39.656,163.46,163.45,0.04172448]
["bitfinex-derivatives","SOLF0:USTF0",1748609414481,6.1158,163.47,163.45,0.04172448]
["bitfinex-derivatives","SOLF0:USTF0",1748609414684,0.04024661,163.49,163.45,0.04172448]
["bitfinex-derivatives","SOLF0:USTF0",1748609414886,6.15534661,163.49,163.46,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1748609415482,6.1153,163.48,163.45,6.15792448]
["bitfinex-derivatives","SOLF0:USTF0",1748609415880,0.04024661,163.49,163.45,0.04172448]
["bitfinex-derivatives","SOLF0:USTF0",1748609417995,6.1155,163.48,163.45,6.15782448]
["bitfinex-derivatives","SOLF0:USTF0",1748609418791,6.1156,163.47,163.45,6.15782448]
["bitfinex-derivatives","SOLF0:USTF0",1748609418990,0.04024661,163.49,163.45,6.15782448]
["bitfinex-derivatives","SOLF0:USTF0",1748609419191,0.04024661,163.49,163.46,6.1159]
["bitfinex-derivatives","SOLF0:USTF0",1748609419392,6.1155,163.48,163.45,0.04172448]
["bitfinex-derivatives","SOLF0:USTF0",1748609419592,0.04024661,163.49,163.47,6.1155]
["bitfinex-derivatives","SOLF0:USTF0",1748609419988,0.04024661,163.49,163.45,0.04172448]
["bitfinex-derivatives","SOLF0:USTF0",1748609420192,0.04024661,163.49,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1748609421485,33.44,163.55,163.46,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609421995,6.1134,163.53,163.46,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609422589,0.0395638,163.51,163.48,0.0403641]
["bitfinex-derivatives","SOLF0:USTF0",1748609423591,0.0395638,163.51,163.49,6.1145]
["bitfinex-derivatives","SOLF0:USTF0",1748609424897,6.1537638,163.51,163.48,0.0403641]
["bitfinex-derivatives","SOLF0:USTF0",1748609425996,6.1537638,163.51,163.49,6.1149]
["bitfinex-derivatives","SOLF0:USTF0",1748609426694,6.1149,163.49,163.48,0.0403641]
["bitfinex-derivatives","SOLF0:USTF0",1748609426895,33.4795638,163.51,163.41,3.9732]
["bitfinex-derivatives","SOLF0:USTF0",1748609427092,4.0536,163.5,163.39,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748609427396,6.1167,163.45,163.42,6.1174]
["bitfinex-derivatives","SOLF0:USTF0",1748609427592,6.1167,163.45,163.39,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748609427792,6.1167,163.45,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1748609427993,0.04355908,163.44,163.4,0.04402174]
["bitfinex-derivatives","SOLF0:USTF0",1748609428598,6.16045908,163.44,163.4,0.04402174]
["bitfinex-derivatives","SOLF0:USTF0",1748609429092,6.1172,163.43,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1748609429294,0.04355908,163.44,163.4,0.04402174]
["bitfinex-derivatives","SOLF0:USTF0",1748609429496,6.16045908,163.44,163.41,6.1176]
["bitfinex-derivatives","SOLF0:USTF0",1748609430587,6.16045908,163.44,163.42,6.1175]
["bitfinex-derivatives","SOLF0:USTF0",1748609430792,0.04355908,163.44,163.4,0.04402174]
["bitfinex-derivatives","SOLF0:USTF0",1748609431904,0.04355908,163.44,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748609432097,0.04355908,163.44,163.4,0.04402174]
["bitfinex-derivatives","SOLF0:USTF0",1748609432794,0.04355908,163.44,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748609432994,0.04355908,163.44,163.4,0.04402174]
["bitfinex-derivatives","SOLF0:USTF0",1748609433197,0.04355908,163.44,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1748609433605,0.04355908,163.44,163.4,0.04402174]
["bitfinex-derivatives","SOLF0:USTF0",1748609433904,0.04355908,163.44,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748609434595,0.04355908,163.44,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1748609436505,0.04355908,163.44,163.41,6.1178]
["bitfinex-derivatives","SOLF0:USTF0",1748609437005,0.04355908,163.44,163.4,0.04402174]
["bitfinex-derivatives","SOLF0:USTF0",1748609437206,0.04355908,163.44,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748609438306,0.04355908,163.44,163.4,0.04402174]
["bitfinex-derivatives","SOLF0:USTF0",1748609438704,0.04355908,163.44,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748609440507,33.34,163.5,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1748609440706,6.1151,163.49,163.41,8.8409266]
["bitfinex-derivatives","SOLF0:USTF0",1748609440906,6.1151,163.49,163.46,6.1158]
["bitfinex-derivatives","SOLF0:USTF0",1748609441413,6.1151,163.49,163.46,6.16152388]
["bitfinex-derivatives","SOLF0:USTF0",1748609441414,6.1153,163.48,163.46,6.16152388]
["bitfinex-derivatives","SOLF0:USTF0",1748609441607,6.1153,163.48,163.46,0.04572388]
["bitfinex-derivatives","SOLF0:USTF0",1748609442814,0.04249395,163.49,163.46,0.04572388]
["bitfinex-derivatives","SOLF0:USTF0",1748609443808,0.04249395,163.49,163.47,6.1156]
["bitfinex-derivatives","SOLF0:USTF0",1748609444007,0.04249395,163.49,163.46,0.04572388]
["bitfinex-derivatives","SOLF0:USTF0",1748609444209,6.15739395,163.49,163.47,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1748609444612,0.04249395,163.49,163.47,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1748609444813,0.04249395,163.49,163.48,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1748609446506,0.04249395,163.49,163.46,0.04572388]
["bitfinex-derivatives","SOLF0:USTF0",1748609447206,0.04249395,163.49,163.47,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1748609447403,6.15749395,163.49,163.47,6.1153]
["bitfinex-derivatives","SOLF0:USTF0",1748609447807,6.15749395,163.49,163.46,6.16152388]
["bitfinex-derivatives","SOLF0:USTF0",1748609448007,6.1153,163.48,163.46,0.04572388]
["bitfinex-derivatives","SOLF0:USTF0",1748609448207,0.04249395,163.49,163.46,0.04572388]
["bitfinex-derivatives","SOLF0:USTF0",1748609448809,6.1156,163.48,163.46,0.04572388]
["bitfinex-derivatives","SOLF0:USTF0",1748609449006,0.04249395,163.49,163.46,0.04572388]
["bitfinex-derivatives","SOLF0:USTF0",1748609449815,6.15759395,163.49,163.46,6.16142388]
["bitfinex-derivatives","SOLF0:USTF0",1748609450409,33.38249395,163.49,163.46,0.04572388]
["bitfinex-derivatives","SOLF0:USTF0",1748609450913,6.1153,163.48,163.46,0.04572388]
["bitfinex-derivatives","SOLF0:USTF0",1748609451109,33.38249395,163.49,163.46,0.04572388]
["bitfinex-derivatives","SOLF0:USTF0",1748609451615,6.1156,163.47,163.46,0.04572388]
["bitfinex-derivatives","SOLF0:USTF0",1748609452113,6.1154,163.48,163.46,0.04572388]
["bitfinex-derivatives","SOLF0:USTF0",1748609452809,6.1156,163.47,163.46,0.04572388]
["bitfinex-derivatives","SOLF0:USTF0",1748609453313,33.38249395,163.49,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1748609453512,4.2116,163.48,163.42,6.1173]
["bitfinex-derivatives","SOLF0:USTF0",1748609453810,4.2116,163.48,163.43,6.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748609454212,0.04438479,163.47,163.44,0.04625575]
["bitfinex-derivatives","SOLF0:USTF0",1748609454815,6.1164,163.45,163.44,0.04625575]
["bitfinex-derivatives","SOLF0:USTF0",1748609462532,6.1161,163.46,163.44,0.04625575]
["bitfinex-derivatives","SOLF0:USTF0",1748609462723,0.04438479,163.47,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1748609463332,0.04438479,163.47,163.44,0.04625575]
["bitfinex-derivatives","SOLF0:USTF0",1748609463833,0.04438479,163.47,163.46,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1748609464133,0.04438479,163.47,163.44,0.04625575]
["bitfinex-derivatives","SOLF0:USTF0",1748609464833,6.1162,163.46,163.44,0.04625575]
["bitfinex-derivatives","SOLF0:USTF0",1748609467731,6.1162,163.46,163.44,6.16295575]
["bitfinex-derivatives","SOLF0:USTF0",1748609469230,6.16008479,163.47,163.44,6.16295575]
["bitfinex-derivatives","SOLF0:USTF0",1748609471838,6.116,163.46,163.44,6.16295575]
["bitfinex-derivatives","SOLF0:USTF0",1748609475237,6.16018479,163.47,163.44,6.16295575]
["bitfinex-derivatives","SOLF0:USTF0",1748609475839,0.04438479,163.47,163.44,0.04625575]
["bitfinex-derivatives","SOLF0:USTF0",1748609476931,6.1162,163.46,163.44,6.16295575]
["bitfinex-derivatives","SOLF0:USTF0",1748609479142,6.1164,163.45,163.44,0.04625575]
["bitfinex-derivatives","SOLF0:USTF0",1748609481036,6.1178,163.42,163.38,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748609481240,33.26,163.44,163.31,561.46]
["bitfinex-derivatives","SOLF0:USTF0",1748609481437,35.4163,163.43,163.31,570.3064266]
["bitfinex-derivatives","SOLF0:USTF0",1748609481633,6.1188,163.39,163.36,6.1195]
["bitfinex-derivatives","SOLF0:USTF0",1748609481831,35.4163,163.43,163.34,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609482033,35.4163,163.43,163.34,129.5456266]
["bitfinex-derivatives","SOLF0:USTF0",1748609482237,0.04016699,163.4,163.38,6.1188]
["bitfinex-derivatives","SOLF0:USTF0",1748609483150,0.04016699,163.4,163.39,6.1186]
["bitfinex-derivatives","SOLF0:USTF0",1748609484542,0.04016699,163.4,163.37,0.04631094]
["bitfinex-derivatives","SOLF0:USTF0",1748609485139,6.15876699,163.4,163.37,6.16541094]
["bitfinex-derivatives","SOLF0:USTF0",1748609485541,0.04016699,163.4,163.37,0.04631094]
["bitfinex-derivatives","SOLF0:USTF0",1748609485743,6.1188,163.39,163.37,6.16561094]
["bitfinex-derivatives","SOLF0:USTF0",1748609486350,6.15856699,163.4,163.37,6.16561094]
["bitfinex-derivatives","SOLF0:USTF0",1748609487151,0.04016699,163.4,163.37,0.04631094]
["bitfinex-derivatives","SOLF0:USTF0",1748609488149,6.1189,163.39,163.37,0.04631094]
["bitfinex-derivatives","SOLF0:USTF0",1748609488339,0.04016699,163.4,163.37,0.04631094]
["bitfinex-derivatives","SOLF0:USTF0",1748609488546,33.26,163.39,163.34,6.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748609488742,35.3231,163.39,163.28,35.2901]
["bitfinex-derivatives","SOLF0:USTF0",1748609489041,6.121,163.33,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1748609489445,6.1206,163.34,163.25,158.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748609489652,0.03984216,163.33,163.3,0.04694235]
["bitfinex-derivatives","SOLF0:USTF0",1748609490347,0.03984216,163.33,163.3,6.16884235]
["bitfinex-derivatives","SOLF0:USTF0",1748609490649,0.03984216,163.33,163.3,0.04694235]
["bitfinex-derivatives","SOLF0:USTF0",1748609490848,0.03984216,163.33,163.31,6.1214]
["bitfinex-derivatives","SOLF0:USTF0",1748609491152,0.03984216,163.33,163.3,0.04694235]
["bitfinex-derivatives","SOLF0:USTF0",1748609491354,0.03984216,163.33,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748609492245,0.03984216,163.33,163.3,6.16884235]
["bitfinex-derivatives","SOLF0:USTF0",1748609492856,0.03984216,163.33,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748609493148,0.03984216,163.33,163.3,0.04694235]
["bitfinex-derivatives","SOLF0:USTF0",1748609493353,6.1213,163.32,163.3,0.04694235]
["bitfinex-derivatives","SOLF0:USTF0",1748609493549,0.03984216,163.33,163.3,0.04694235]
["bitfinex-derivatives","SOLF0:USTF0",1748609493744,0.03984216,163.33,163.3,6.81256895]
["bitfinex-derivatives","SOLF0:USTF0",1748609493950,0.03984216,163.33,163.32,6.1213]
["bitfinex-derivatives","SOLF0:USTF0",1748609495754,0.03984216,163.33,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748609496454,0.03984216,163.33,163.3,0.04694235]
["bitfinex-derivatives","SOLF0:USTF0",1748609496649,6.16074216,163.33,163.3,6.16864235]
["bitfinex-derivatives","SOLF0:USTF0",1748609496844,0.03984216,163.33,163.3,0.04694235]
["bitfinex-derivatives","SOLF0:USTF0",1748609497452,6.1216,163.31,163.3,0.04694235]
["bitfinex-derivatives","SOLF0:USTF0",1748609497848,0.03984216,163.33,163.3,0.04694235]
["bitfinex-derivatives","SOLF0:USTF0",1748609499457,6.1216,163.31,163.3,0.04694235]
["bitfinex-derivatives","SOLF0:USTF0",1748609500053,6.1216,163.31,163.25,35.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748609500054,6.1229,163.28,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1748609500349,33.18,163.29,163.2,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609500556,33.18,163.3,163.24,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1748609500747,33.18,163.3,163.2,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609501156,0.04388975,163.27,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1748609501858,6.16708975,163.27,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1748609502358,6.16698975,163.27,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1748609502554,0.04388975,163.27,163.24,6.1241]
["bitfinex-derivatives","SOLF0:USTF0",1748609502752,0.04388975,163.27,163.25,6.1239]
["bitfinex-derivatives","SOLF0:USTF0",1748609502956,0.04388975,163.27,163.23,0.03966573]
["bitfinex-derivatives","SOLF0:USTF0",1748609503355,0.04388975,163.27,163.26,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1748609504648,33.2,163.33,163.24,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609505254,6.1216,163.32,163.24,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609505648,0.0426665,163.3,163.26,0.04252886]
["bitfinex-derivatives","SOLF0:USTF0",1748609505858,0.0426665,163.3,163.28,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1748609506257,0.0426665,163.3,163.26,0.04252886]
["bitfinex-derivatives","SOLF0:USTF0",1748609506757,0.0426665,163.3,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1748609511357,39.32,163.36,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748609511860,6.1204,163.35,163.32,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1748609512067,6.1204,163.35,163.28,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609512266,33.2,163.4,163.31,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609512763,33.2,163.4,163.34,6.1202]
["bitfinex-derivatives","SOLF0:USTF0",1748609513065,33.2,163.4,163.31,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609513264,0.043943,163.37,163.34,6.16487817]
["bitfinex-derivatives","SOLF0:USTF0",1748609513463,6.163343,163.37,163.34,6.16487817]
["bitfinex-derivatives","SOLF0:USTF0",1748609513763,0.043943,163.37,163.34,0.04457817]
["bitfinex-derivatives","SOLF0:USTF0",1748609514159,6.1201,163.35,163.34,0.04457817]
["bitfinex-derivatives","SOLF0:USTF0",1748609514959,6.1209,163.33,163.31,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1748609515154,35.214,163.36,163.28,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609515461,33.2,163.35,163.26,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748609515666,2.0644,163.34,163.26,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748609515963,0.04354385,163.32,163.28,0.0397124]
["bitfinex-derivatives","SOLF0:USTF0",1748609516366,6.16494385,163.32,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1748609517056,6.1217,163.31,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1748609518666,6.16494385,163.32,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1748609518966,0.04354385,163.32,163.28,0.0397124]
["bitfinex-derivatives","SOLF0:USTF0",1748609519667,0.04354385,163.32,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1748609520259,0.04354385,163.32,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748609522264,0.04354385,163.32,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1748609522872,0.04354385,163.32,163.29,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1748609523372,6.1217,163.31,163.28,6.1623124]
["bitfinex-derivatives","SOLF0:USTF0",1748609523766,0.04354385,163.32,163.28,6.1623124]
["bitfinex-derivatives","SOLF0:USTF0",1748609524072,6.1217,163.31,163.28,6.1623124]
["bitfinex-derivatives","SOLF0:USTF0",1748609524276,0.04354385,163.32,163.28,6.1623124]
["bitfinex-derivatives","SOLF0:USTF0",1748609524762,6.1217,163.31,163.28,6.1623124]
["bitfinex-derivatives","SOLF0:USTF0",1748609525567,6.16494385,163.32,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1748609525876,0.04354385,163.32,163.28,0.0397124]
["bitfinex-derivatives","SOLF0:USTF0",1748609526067,0.04354385,163.32,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1748609526374,0.04354385,163.32,163.28,0.0397124]
["bitfinex-derivatives","SOLF0:USTF0",1748609528470,6.16504385,163.32,163.29,6.1223]
["bitfinex-derivatives","SOLF0:USTF0",1748609529175,0.04354385,163.32,163.28,0.0397124]
["bitfinex-derivatives","SOLF0:USTF0",1748609530078,0.04354385,163.32,163.3,6.1218]
["bitfinex-derivatives","SOLF0:USTF0",1748609530779,6.16484385,163.32,163.29,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1748609530971,0.04354385,163.32,163.29,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1748609531376,6.16494385,163.32,163.29,6.1222]
["bitfinex-derivatives","SOLF0:USTF0",1748609531977,6.16494385,163.32,163.3,6.122]
["bitfinex-derivatives","SOLF0:USTF0",1748609532378,6.16494385,163.32,163.28,0.0397124]
["bitfinex-derivatives","SOLF0:USTF0",1748609532874,6.16494385,163.32,163.29,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1748609533475,6.16494385,163.32,163.3,6.1219]
["bitfinex-derivatives","SOLF0:USTF0",1748609533868,6.16494385,163.32,163.29,6.1221]
["bitfinex-derivatives","SOLF0:USTF0",1748609534272,0.04354385,163.32,163.28,0.0397124]
["bitfinex-derivatives","SOLF0:USTF0",1748609534880,6.1219,163.31,163.28,0.0397124]
["bitfinex-derivatives","SOLF0:USTF0",1748609535176,6.1219,163.31,163.28,6.1623124]
["bitfinex-derivatives","SOLF0:USTF0",1748609540883,6.122,163.3,163.28,6.1623124]
["bitfinex-derivatives","SOLF0:USTF0",1748609542683,0.04354385,163.32,163.28,0.0397124]
["bitfinex-derivatives","SOLF0:USTF0",1748609543189,0.04354385,163.32,163.28,6.1624124]
["bitfinex-derivatives","SOLF0:USTF0",1748609543381,0.04354385,163.32,163.28,0.0397124]
["bitfinex-derivatives","SOLF0:USTF0",1748609543681,6.1222,163.3,163.28,0.0397124]
["bitfinex-derivatives","SOLF0:USTF0",1748609544282,6.1224,163.29,163.28,0.0397124]
["bitfinex-derivatives","SOLF0:USTF0",1748609544477,0.04354385,163.32,163.23,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748609544478,2.13094385,163.32,163.23,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748609544776,2.13094385,163.32,163.21,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748609544777,6.1237,163.26,163.21,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1748609544983,6.1237,163.26,163.2,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748609545388,0.04245726,163.25,163.21,0.04447822]
["bitfinex-derivatives","SOLF0:USTF0",1748609545781,0.04245726,163.25,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748609546774,33.12,163.29,163.27,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1748609546975,35.2074,163.32,163.27,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1748609547281,6.1223,163.3,163.27,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1748609547684,35.2074,163.32,163.27,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1748609547984,6.16625637,163.3,163.27,6.16216638]
["bitfinex-derivatives","SOLF0:USTF0",1748609548374,0.04405637,163.3,163.28,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1748609549091,6.16615637,163.3,163.27,0.03916638]
["bitfinex-derivatives","SOLF0:USTF0",1748609549279,0.04405637,163.3,163.27,0.03916638]
["bitfinex-derivatives","SOLF0:USTF0",1748609549985,0.04405637,163.3,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1748609550188,6.16615637,163.3,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1748609550691,0.04405637,163.3,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1748609551789,0.04405637,163.3,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1748609552285,0.04405637,163.3,163.27,0.03916638]
["bitfinex-derivatives","SOLF0:USTF0",1748609552487,0.04405637,163.3,163.28,6.1225]
["bitfinex-derivatives","SOLF0:USTF0",1748609552882,0.04405637,163.3,163.27,0.03916638]
["bitfinex-derivatives","SOLF0:USTF0",1748609553084,0.04405637,163.3,163.29,6.1224]
["bitfinex-derivatives","SOLF0:USTF0",1748609558397,33.12,163.36,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1748609558796,39.2398,163.36,163.3,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609559094,33.12,163.39,163.3,6.7656266]
["bitfinex-derivatives","SOLF0:USTF0",1748609559285,6.16665363,163.36,163.33,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1748609559894,6.16665363,163.36,163.33,6.16676807]
["bitfinex-derivatives","SOLF0:USTF0",1748609560509,0.04665363,163.36,163.34,6.1204]
["bitfinex-derivatives","SOLF0:USTF0",1748609561699,0.04665363,163.36,163.33,6.16656807]
["bitfinex-derivatives","SOLF0:USTF0",1748609562099,0.04665363,163.36,163.33,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1748609563100,6.1204,163.35,163.33,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1748609563802,6.16655363,163.36,163.33,6.16646807]
["bitfinex-derivatives","SOLF0:USTF0",1748609564306,6.1205,163.34,163.33,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1748609566408,39.1803,163.35,163.33,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1748609566602,33.06,163.35,163.33,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1748609567898,6.1205,163.34,163.33,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1748609568297,33.06,163.35,163.33,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1748609568493,33.06,163.35,163.33,6.16666807]
["bitfinex-derivatives","SOLF0:USTF0",1748609568494,39.1803,163.35,163.33,6.16666807]
["bitfinex-derivatives","SOLF0:USTF0",1748609568901,33.06,163.35,163.34,6.1205]
["bitfinex-derivatives","SOLF0:USTF0",1748609569100,33.06,163.35,163.33,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1748609570207,33.06,163.35,163.33,6.16656807]
["bitfinex-derivatives","SOLF0:USTF0",1748609570405,33.06,163.35,163.33,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1748609570908,39.1803,163.35,163.33,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1748609571705,6.1205,163.34,163.33,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1748609572007,33.06,163.35,163.33,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1748609572305,39.1804,163.35,163.33,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1748609573598,6.1205,163.34,163.33,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1748609576511,39.1803,163.35,163.33,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1748609576706,33.06,163.35,163.33,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1748609577217,6.1205,163.34,163.33,0.04586807]
["bitfinex-derivatives","SOLF0:USTF0",1748609578712,6.1217,163.31,163.28,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1748609579104,6.122,163.3,163.27,6.123]
["bitfinex-derivatives","SOLF0:USTF0",1748609579308,39.334,163.35,163.26,41.9790266]
["bitfinex-derivatives","SOLF0:USTF0",1748609579716,0.03962245,163.32,163.29,0.04472972]
["bitfinex-derivatives","SOLF0:USTF0",1748609580314,0.03962245,163.32,163.3,6.1217]
["bitfinex-derivatives","SOLF0:USTF0",1748609580710,6.1218,163.31,163.29,0.04472972]
["bitfinex-derivatives","SOLF0:USTF0",1748609580913,0.03962245,163.32,163.29,0.04472972]
["bitfinex-derivatives","SOLF0:USTF0",1748609581916,6.1218,163.31,163.29,0.04472972]
["bitfinex-derivatives","SOLF0:USTF0",1748609582717,6.122,163.3,163.29,0.04472972]
["bitfinex-derivatives","SOLF0:USTF0",1748609583221,6.1218,163.31,163.29,0.04472972]
["bitfinex-derivatives","SOLF0:USTF0",1748609584021,0.03962245,163.32,163.29,0.04472972]
["bitfinex-derivatives","SOLF0:USTF0",1748609584521,6.122,163.3,163.29,0.04472972]
["bitfinex-derivatives","SOLF0:USTF0",1748609585718,6.1218,163.31,163.29,0.04472972]
["bitfinex-derivatives","SOLF0:USTF0",1748609586119,0.03962245,163.32,163.29,0.04472972]
["bitfinex-derivatives","SOLF0:USTF0",1748609586315,6.1216,163.31,163.29,0.04472972]
["bitfinex-derivatives","SOLF0:USTF0",1748609587217,6.122,163.3,163.29,0.04472972]
["bitfinex-derivatives","SOLF0:USTF0",1748609588120,6.1218,163.31,163.29,0.04472972]
["bitfinex-derivatives","SOLF0:USTF0",1748609588423,6.1218,163.31,163.29,6.16702972]
["bitfinex-derivatives","SOLF0:USTF0",1748609588721,6.1218,163.31,163.29,0.04472972]
["bitfinex-derivatives","SOLF0:USTF0",1748609589924,6.122,163.3,163.29,0.04472972]
["bitfinex-derivatives","SOLF0:USTF0",1748609592119,0.03962245,163.32,163.21,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1748609592120,6.1235,163.26,163.21,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1748609592325,1.996,163.29,163.21,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1748609592526,1.996,163.29,163.2,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748609592719,6.1239,163.25,163.23,6.1244]
["bitfinex-derivatives","SOLF0:USTF0",1748609593421,6.16362765,163.26,163.22,0.04272481]
["bitfinex-derivatives","SOLF0:USTF0",1748609593619,6.16362765,163.26,163.24,6.1242]
["bitfinex-derivatives","SOLF0:USTF0",1748609595321,6.16362765,163.26,163.23,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1748609595522,6.1241,163.25,163.22,0.04272481]
["bitfinex-derivatives","SOLF0:USTF0",1748609595728,0.03992765,163.26,163.22,0.04272481]
["bitfinex-derivatives","SOLF0:USTF0",1748609596125,6.1239,163.25,163.22,0.04272481]
["bitfinex-derivatives","SOLF0:USTF0",1748609596526,0.03992765,163.26,163.22,0.04272481]
["bitfinex-derivatives","SOLF0:USTF0",1748609596726,6.1245,163.24,163.22,0.04272481]
["bitfinex-derivatives","SOLF0:USTF0",1748609596921,0.03992765,163.26,163.22,0.04272481]
["bitfinex-derivatives","SOLF0:USTF0",1748609597521,6.1244,163.24,163.22,0.04272481]
["bitfinex-derivatives","SOLF0:USTF0",1748609597923,0.03992765,163.26,163.22,0.04272481]
["bitfinex-derivatives","SOLF0:USTF0",1748609598123,6.80555425,163.26,163.14,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748609598432,8.8769266,163.26,163.17,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1748609599132,0.04190967,163.23,163.2,0.04271986]
["bitfinex-derivatives","SOLF0:USTF0",1748609599336,33.02,163.22,163.2,0.04271986]
["bitfinex-derivatives","SOLF0:USTF0",1748609599536,6.1254,163.21,163.2,0.04271986]
["bitfinex-derivatives","SOLF0:USTF0",1748609600432,41.2263,163.22,163.2,0.04271986]
["bitfinex-derivatives","SOLF0:USTF0",1748609600631,33.02,163.22,163.2,0.04271986]
["bitfinex-derivatives","SOLF0:USTF0",1748609601030,6.1254,163.21,163.2,0.04271986]
["bitfinex-derivatives","SOLF0:USTF0",1748609604540,33.02,163.22,163.14,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748609604744,6.1261,163.19,163.16,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1748609605144,6.1261,163.19,163.14,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748609605339,33.02,163.22,163.14,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748609605640,0.04427783,163.2,163.16,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1748609605840,6.1264,163.19,163.16,6.17356095]
["bitfinex-derivatives","SOLF0:USTF0",1748609606237,0.04427783,163.2,163.16,6.17356095]
["bitfinex-derivatives","SOLF0:USTF0",1748609606946,6.1263,163.19,163.16,6.17356095]
["bitfinex-derivatives","SOLF0:USTF0",1748609607241,0.04427783,163.2,163.16,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1748609607446,6.1269,163.17,163.16,0.04646095]
["bitfinex-derivatives","SOLF0:USTF0",1748609607641,33.04,163.18,163.08,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748609607847,33.04,163.18,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748609608048,6.1273,163.16,163.08,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748609608244,6.1273,163.16,163.13,6.1281]
["bitfinex-derivatives","SOLF0:USTF0",1748609608647,0.04104921,163.16,163.13,6.17289237]
["bitfinex-derivatives","SOLF0:USTF0",1748609609050,0.04104921,163.16,163.14,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1748609609250,0.04104921,163.16,163.13,0.04479237]
["bitfinex-derivatives","SOLF0:USTF0",1748609610245,0.04104921,163.16,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748609616255,0.04104921,163.16,163.13,0.04479237]
["bitfinex-derivatives","SOLF0:USTF0",1748609616256,0.04104921,163.16,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1748609616953,6.16834921,163.16,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1748609617357,0.04104921,163.16,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1748609618958,0.04104921,163.16,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748609632660,0.04104921,163.16,163.13,4.19279237]
["bitfinex-derivatives","SOLF0:USTF0",1748609632661,0.04104921,163.16,163.13,0.04479237]
["bitfinex-derivatives","SOLF0:USTF0",1748609633564,6.128,163.15,163.13,0.04479237]
["bitfinex-derivatives","SOLF0:USTF0",1748609633863,0.04104921,163.16,163.13,0.04479237]
["bitfinex-derivatives","SOLF0:USTF0",1748609634263,6.128,163.14,163.13,0.04479237]
["bitfinex-derivatives","SOLF0:USTF0",1748609637263,6.1293,163.11,163.08,13.31297]
["bitfinex-derivatives","SOLF0:USTF0",1748609638261,0.04083665,163.11,163.08,7.22152832]
["bitfinex-derivatives","SOLF0:USTF0",1748609639267,0.04083665,163.11,163.08,13.35162832]
["bitfinex-derivatives","SOLF0:USTF0",1748609640064,6.16993665,163.11,163.08,13.35162832]
["bitfinex-derivatives","SOLF0:USTF0",1748609640769,0.04083665,163.11,163.08,7.22152832]
["bitfinex-derivatives","SOLF0:USTF0",1748609641068,6.1299,163.09,163.08,7.22152832]
["bitfinex-derivatives","SOLF0:USTF0",1748609641769,6.1295,163.1,163.08,7.22152832]
["bitfinex-derivatives","SOLF0:USTF0",1748609642565,0.04083665,163.11,163.08,7.22152832]
["bitfinex-derivatives","SOLF0:USTF0",1748609643566,0.04083665,163.11,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748609643772,1.9711,163.18,163.08,7.22152832]
["bitfinex-derivatives","SOLF0:USTF0",1748609643964,34.9911,163.18,163.08,40.20287]
["bitfinex-derivatives","SOLF0:USTF0",1748609644169,34.9911,163.18,163.09,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1748609644568,6.1271,163.17,163.14,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1748609644872,6.17370546,163.17,163.14,6.16689003]
["bitfinex-derivatives","SOLF0:USTF0",1748609645469,6.1273,163.16,163.14,0.03919003]
["bitfinex-derivatives","SOLF0:USTF0",1748609646567,6.17360546,163.17,163.14,6.16719003]
["bitfinex-derivatives","SOLF0:USTF0",1748609647063,6.1273,163.16,163.14,0.03919003]
["bitfinex-derivatives","SOLF0:USTF0",1748609647268,0.04660546,163.17,163.14,0.03919003]
["bitfinex-derivatives","SOLF0:USTF0",1748609647666,6.1276,163.15,163.14,0.03919003]
["bitfinex-derivatives","SOLF0:USTF0",1748609648073,6.1274,163.16,163.14,0.03919003]
["bitfinex-derivatives","SOLF0:USTF0",1748609649369,6.1276,163.15,163.14,0.03919003]
["bitfinex-derivatives","SOLF0:USTF0",1748609651978,6.81223206,163.17,163.08,7.18287]
["bitfinex-derivatives","SOLF0:USTF0",1748609652172,8.8330266,163.17,163.08,7.18287]
["bitfinex-derivatives","SOLF0:USTF0",1748609652372,6.7656266,163.14,163.08,7.18287]
["bitfinex-derivatives","SOLF0:USTF0",1748609652572,32.96,163.13,163.08,7.18287]
["bitfinex-derivatives","SOLF0:USTF0",1748609653071,32.96,163.13,163.09,0.04101179]
["bitfinex-derivatives","SOLF0:USTF0",1748609653072,0.03985967,163.12,163.09,0.04101179]
["bitfinex-derivatives","SOLF0:USTF0",1748609654976,0.03985967,163.12,163.09,6.17071179]
["bitfinex-derivatives","SOLF0:USTF0",1748609655172,0.03985967,163.12,163.09,0.04101179]
["bitfinex-derivatives","SOLF0:USTF0",1748609655679,6.16885967,163.12,163.09,6.17081179]
["bitfinex-derivatives","SOLF0:USTF0",1748609655878,0.03985967,163.12,163.09,0.04101179]
["bitfinex-derivatives","SOLF0:USTF0",1748609656580,0.03985967,163.12,163.1,6.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748609658472,0.03985967,163.12,163.11,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1748609681908,0.03985967,163.12,163.1,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1748609682108,0.03985967,163.12,163.09,0.04101179]
["bitfinex-derivatives","SOLF0:USTF0",1748609682310,6.16875967,163.12,163.09,0.04101179]
["bitfinex-derivatives","SOLF0:USTF0",1748609682497,6.16875967,163.12,163.09,6.17071179]
["bitfinex-derivatives","SOLF0:USTF0",1748609683913,6.16875967,163.12,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748609685911,0.03985967,163.12,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748609687703,6.16865967,163.12,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748609689516,6.16865967,163.12,163.09,6.17071179]
["bitfinex-derivatives","SOLF0:USTF0",1748609690117,6.16865967,163.12,163.1,6.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748609691218,0.03985967,163.12,163.11,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1748609694622,0.03985967,163.12,163.1,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1748609694920,0.03985967,163.12,163.09,0.04101179]
["bitfinex-derivatives","SOLF0:USTF0",1748609695520,6.1292,163.11,163.09,6.17071179]
["bitfinex-derivatives","SOLF0:USTF0",1748609695719,6.1292,163.11,163.09,0.04101179]
["bitfinex-derivatives","SOLF0:USTF0",1748609696019,6.1295,163.1,163.09,0.04101179]
["bitfinex-derivatives","SOLF0:USTF0",1748609696416,0.03985967,163.12,163.09,0.04101179]
["bitfinex-derivatives","SOLF0:USTF0",1748609696717,6.1295,163.11,163.09,0.04101179]
["bitfinex-derivatives","SOLF0:USTF0",1748609696920,0.03985967,163.12,163.09,0.04101179]
["bitfinex-derivatives","SOLF0:USTF0",1748609697112,6.1295,163.1,163.09,0.04101179]
["bitfinex-derivatives","SOLF0:USTF0",1748609697616,6.1299,163.09,163.08,7.18287]
["bitfinex-derivatives","SOLF0:USTF0",1748609698422,6.1308,163.07,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748609699218,6.131,163.06,163.04,0.03951193]
["bitfinex-derivatives","SOLF0:USTF0",1748609699523,0.04336968,163.08,163.04,0.03951193]
["bitfinex-derivatives","SOLF0:USTF0",1748609699824,6.1309,163.07,163.04,6.17121193]
["bitfinex-derivatives","SOLF0:USTF0",1748609700323,6.1309,163.07,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748609700921,6.1309,163.07,163.04,6.17111193]
["bitfinex-derivatives","SOLF0:USTF0",1748609701122,6.1311,163.06,163.04,6.17111193]
["bitfinex-derivatives","SOLF0:USTF0",1748609701722,0.04336968,163.08,162.98,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1748609701923,1.9463,163.08,162.98,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1748609702223,1.9463,163.08,162.97,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748609702717,0.04656029,163.04,163.01,6.17968672]
["bitfinex-derivatives","SOLF0:USTF0",1748609703419,6.17856029,163.04,163.01,6.17968672]
["bitfinex-derivatives","SOLF0:USTF0",1748609704019,6.1325,163.02,163.01,0.04698672]
["bitfinex-derivatives","SOLF0:USTF0",1748609705217,2.11226029,163.04,163.01,0.04698672]
["bitfinex-derivatives","SOLF0:USTF0",1748609705422,0.04656029,163.04,163.01,0.04698672]
["bitfinex-derivatives","SOLF0:USTF0",1748609705619,0.04656029,163.04,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1748609712228,0.04656029,163.04,163.02,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748609712523,0.04656029,163.04,163.01,0.04698672]
["bitfinex-derivatives","SOLF0:USTF0",1748609712727,0.04656029,163.04,163.01,6.17978672]
["bitfinex-derivatives","SOLF0:USTF0",1748609713230,6.17866029,163.04,163.01,6.17978672]
["bitfinex-derivatives","SOLF0:USTF0",1748609713432,0.04656029,163.04,163.01,0.04698672]
["bitfinex-derivatives","SOLF0:USTF0",1748609713926,6.1324,163.03,163.01,6.17988672]
["bitfinex-derivatives","SOLF0:USTF0",1748609714322,0.04656029,163.04,163.01,0.04698672]
["bitfinex-derivatives","SOLF0:USTF0",1748609714722,32.88656029,163.04,163.01,0.04698672]
["bitfinex-derivatives","SOLF0:USTF0",1748609714921,6.1325,163.02,163.01,0.04698672]
["bitfinex-derivatives","SOLF0:USTF0",1748609717631,0.04656029,163.04,163.01,0.04698672]
["bitfinex-derivatives","SOLF0:USTF0",1748609718234,0.04656029,163.04,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1748609721639,0.04656029,163.04,163.02,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748609721839,0.04656029,163.04,163.01,0.04698672]
["bitfinex-derivatives","SOLF0:USTF0",1748609722138,0.04656029,163.04,163.02,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748609723040,0.04656029,163.04,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1748609727147,0.04656029,163.04,163.01,0.04698672]
["bitfinex-derivatives","SOLF0:USTF0",1748609727641,0.04656029,163.04,163.01,6.17948672]
["bitfinex-derivatives","SOLF0:USTF0",1748609727844,0.04656029,163.04,163.01,0.04698672]
["bitfinex-derivatives","SOLF0:USTF0",1748609728243,6.17846029,163.04,163.01,6.17968672]
["bitfinex-derivatives","SOLF0:USTF0",1748609729449,0.04656029,163.04,163.01,0.04698672]
["bitfinex-derivatives","SOLF0:USTF0",1748609730251,6.1324,163.03,163.01,0.04698672]
["bitfinex-derivatives","SOLF0:USTF0",1748609732050,6.17846029,163.04,163.01,6.17988672]
["bitfinex-derivatives","SOLF0:USTF0",1748609732451,0.04656029,163.04,163.01,0.04698672]
["bitfinex-derivatives","SOLF0:USTF0",1748609732949,0.04656029,163.04,163.01,6.17988672]
["bitfinex-derivatives","SOLF0:USTF0",1748609733551,6.1324,163.03,163.01,0.04698672]
["bitfinex-derivatives","SOLF0:USTF0",1748609734153,6.17846029,163.04,163.01,6.17978672]
["bitfinex-derivatives","SOLF0:USTF0",1748609734350,0.04656029,163.04,163.01,0.04698672]
["bitfinex-derivatives","SOLF0:USTF0",1748609734949,6.1323,163.03,163.01,0.04698672]
["bitfinex-derivatives","SOLF0:USTF0",1748609740058,6.17846029,163.04,163.01,6.17978672]
["bitfinex-derivatives","SOLF0:USTF0",1748609743264,6.1321,163.03,163.01,6.17978672]
["bitfinex-derivatives","SOLF0:USTF0",1748609743664,0.04656029,163.04,163.01,6.17978672]
["bitfinex-derivatives","SOLF0:USTF0",1748609743868,6.17846029,163.04,163.01,6.17978672]
["bitfinex-derivatives","SOLF0:USTF0",1748609745468,0.04656029,163.04,163.02,6.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748609745768,0.04656029,163.04,163.01,0.04698672]
["bitfinex-derivatives","SOLF0:USTF0",1748609746071,0.04656029,163.04,163.02,6.1323]
["bitfinex-derivatives","SOLF0:USTF0",1748609746864,0.04656029,163.04,163.03,6.1321]
["bitfinex-derivatives","SOLF0:USTF0",1748609751667,38.6732777,163.09,163.05,6.131]
["bitfinex-derivatives","SOLF0:USTF0",1748609752073,38.6732777,163.09,163.01,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1748609752269,38.6732777,163.09,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748609752670,38.71684533,163.09,163.06,6.17791288]
["bitfinex-derivatives","SOLF0:USTF0",1748609753769,6.1302,163.08,163.06,6.17791288]
["bitfinex-derivatives","SOLF0:USTF0",1748609753963,32.58684533,163.09,163.06,0.04701288]
["bitfinex-derivatives","SOLF0:USTF0",1748609754167,32.58684533,163.09,163.01,1.87644938]
["bitfinex-derivatives","SOLF0:USTF0",1748609755074,6.1306,163.07,163.04,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1748609755775,6.1306,163.07,163.04,5.98088678]
["bitfinex-derivatives","SOLF0:USTF0",1748609755976,6.1311,163.06,163.03,6.17757224]
["bitfinex-derivatives","SOLF0:USTF0",1748609758074,6.1311,163.06,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748609759366,6.1307,163.07,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748609759975,6.1307,163.07,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748609760478,32.58684533,163.09,163.07,6.1305]
["bitfinex-derivatives","SOLF0:USTF0",1748609760875,32.58684533,163.09,163.06,0.04396768]
["bitfinex-derivatives","SOLF0:USTF0",1748609761175,0.04356763,163.09,163.06,0.04396768]
["bitfinex-derivatives","SOLF0:USTF0",1748609761578,0.04356763,163.09,163.07,6.1303]
["bitfinex-derivatives","SOLF0:USTF0",1748609762175,0.04356763,163.09,163.06,0.04396768]
["bitfinex-derivatives","SOLF0:USTF0",1748609762770,6.1306,163.07,163.06,0.04396768]
["bitfinex-derivatives","SOLF0:USTF0",1748609763173,32.78,163.08,162.98,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748609763376,6.1314,163.05,162.98,154.94]
["bitfinex-derivatives","SOLF0:USTF0",1748609764080,0.03862746,163.03,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609765480,0.03862746,163.03,163.01,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1748609769788,0.03862746,163.03,163.0,6.17226959]
["bitfinex-derivatives","SOLF0:USTF0",1748609770185,0.03862746,163.03,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609770386,6.17092746,163.03,163.0,6.17246959]
["bitfinex-derivatives","SOLF0:USTF0",1748609770594,0.03862746,163.03,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609770986,6.1327,163.02,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609771888,6.1327,163.02,163.0,6.17246959]
["bitfinex-derivatives","SOLF0:USTF0",1748609772290,0.03862746,163.03,163.0,6.17246959]
["bitfinex-derivatives","SOLF0:USTF0",1748609772788,6.1327,163.02,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609774094,6.1327,163.02,163.0,6.17246959]
["bitfinex-derivatives","SOLF0:USTF0",1748609774299,6.1329,163.01,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609776908,6.1326,163.02,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609778300,1.99542746,163.03,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609778506,0.03862746,163.03,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609779007,0.03862746,163.03,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1748609779394,0.03862746,163.03,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748609779799,0.03862746,163.03,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609780103,0.03862746,163.03,163.01,6.1327]
["bitfinex-derivatives","SOLF0:USTF0",1748609781611,6.17092746,163.03,163.0,6.17236959]
["bitfinex-derivatives","SOLF0:USTF0",1748609782302,6.17092746,163.03,163.01,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748609783404,6.17092746,163.03,163.0,6.17236959]
["bitfinex-derivatives","SOLF0:USTF0",1748609784313,6.17092746,163.03,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1748609784906,0.03862746,163.03,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609785503,0.03862746,163.03,163.0,6.17236959]
["bitfinex-derivatives","SOLF0:USTF0",1748609785504,6.17092746,163.03,163.0,6.17236959]
["bitfinex-derivatives","SOLF0:USTF0",1748609786401,6.1326,163.02,163.0,6.17236959]
["bitfinex-derivatives","SOLF0:USTF0",1748609786603,0.03862746,163.03,163.0,6.17236959]
["bitfinex-derivatives","SOLF0:USTF0",1748609787709,6.17102746,163.03,163.0,6.17236959]
["bitfinex-derivatives","SOLF0:USTF0",1748609787910,0.03862746,163.03,163.0,6.17236959]
["bitfinex-derivatives","SOLF0:USTF0",1748609788911,6.1327,163.02,163.0,6.17236959]
["bitfinex-derivatives","SOLF0:USTF0",1748609789104,0.03862746,163.03,163.0,6.17236959]
["bitfinex-derivatives","SOLF0:USTF0",1748609789710,6.1324,163.03,163.0,6.17236959]
["bitfinex-derivatives","SOLF0:USTF0",1748609790113,32.62801424,163.07,163.0,6.17236959]
["bitfinex-derivatives","SOLF0:USTF0",1748609790410,32.62801424,163.07,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609790610,0.04206829,163.05,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609791214,6.132,163.04,163.01,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1748609791411,0.04206829,163.05,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609791618,6.1327,163.02,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609792514,6.1329,163.01,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609792707,0.04206829,163.05,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609793108,6.1327,163.02,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609793416,0.04206829,163.05,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609793710,6.1328,163.02,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609794312,6.1328,163.02,163.0,6.17246959]
["bitfinex-derivatives","SOLF0:USTF0",1748609794708,6.1328,163.02,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609798217,6.1329,163.01,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609803115,6.1327,163.02,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609803419,32.74,163.04,163.0,6.17246959]
["bitfinex-derivatives","SOLF0:USTF0",1748609803621,6.1323,163.03,163.0,6.17246959]
["bitfinex-derivatives","SOLF0:USTF0",1748609804121,6.1327,163.02,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609804324,32.74,163.04,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609804713,6.1329,163.01,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609805916,6.1327,163.02,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609806517,6.1327,163.02,163.0,6.17246959]
["bitfinex-derivatives","SOLF0:USTF0",1748609807124,6.1327,163.02,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609808921,5.98215729,163.02,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609810921,6.1329,163.01,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609813623,6.1327,163.02,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609814128,6.1327,163.02,163.0,6.17246959]
["bitfinex-derivatives","SOLF0:USTF0",1748609816231,6.1323,163.03,163.01,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748609816426,6.1323,163.03,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609816630,38.8719,163.04,163.0,4.37208903]
["bitfinex-derivatives","SOLF0:USTF0",1748609817128,32.74,163.04,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609817330,32.74,163.04,163.0,4.37208903]
["bitfinex-derivatives","SOLF0:USTF0",1748609817630,6.1322,163.03,163.0,10.50518903]
["bitfinex-derivatives","SOLF0:USTF0",1748609819825,6.1322,163.03,163.01,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748609820126,6.1325,163.02,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609820333,32.74,163.04,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609820631,6.1325,163.02,163.0,0.03926959]
["bitfinex-derivatives","SOLF0:USTF0",1748609821434,0.04206829,163.05,163.0,6.17236959]
["bitfinex-derivatives","SOLF0:USTF0",1748609821435,6.1323,163.03,163.0,6.17236959]
["bitfinex-derivatives","SOLF0:USTF0",1748609822334,6.1323,163.03,163.01,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748609823335,0.04206829,163.05,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748609823539,529.68,163.11,163.04,4.33281944]
["bitfinex-derivatives","SOLF0:USTF0",1748609823732,32.68,163.12,163.07,4.33281944]
["bitfinex-derivatives","SOLF0:USTF0",1748609824041,6.1293,163.11,163.07,10.46331944]
["bitfinex-derivatives","SOLF0:USTF0",1748609824244,32.68,163.12,163.09,4.33281944]
["bitfinex-derivatives","SOLF0:USTF0",1748609824443,32.7188903,163.12,163.09,4.37256328]
["bitfinex-derivatives","SOLF0:USTF0",1748609824639,0.0388903,163.12,163.11,4.33281944]
["bitfinex-derivatives","SOLF0:USTF0",1748609825241,0.0388903,163.12,163.11,10.46191944]
["bitfinex-derivatives","SOLF0:USTF0",1748609826039,0.0388903,163.12,163.11,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1748609827550,0.0388903,163.12,163.1,6.1293]
["bitfinex-derivatives","SOLF0:USTF0",1748609828748,0.0388903,163.12,163.11,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1748609831446,6.1295,163.1,163.09,0.03974384]
["bitfinex-derivatives","SOLF0:USTF0",1748609831651,0.0388903,163.12,163.02,39.42085334]
["bitfinex-derivatives","SOLF0:USTF0",1748609831947,2.0497,163.11,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748609832151,2.0497,163.11,163.02,39.42085334]
["bitfinex-derivatives","SOLF0:USTF0",1748609832152,34.6119,163.1,163.02,39.42085334]
["bitfinex-derivatives","SOLF0:USTF0",1748609832355,36.6412,163.1,163.02,39.42085334]
["bitfinex-derivatives","SOLF0:USTF0",1748609832553,6.1312,163.06,163.04,0.04236658]
["bitfinex-derivatives","SOLF0:USTF0",1748609833350,6.1307,163.07,163.04,6.17406658]
["bitfinex-derivatives","SOLF0:USTF0",1748609833850,0.04151187,163.08,163.04,0.04236658]
["bitfinex-derivatives","SOLF0:USTF0",1748609834245,6.17191187,163.08,163.05,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748609835147,6.1307,163.07,163.05,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748609836653,6.1307,163.07,163.04,6.17396658]
["bitfinex-derivatives","SOLF0:USTF0",1748609837157,6.1325,163.02,163.01,215.57812146]
["bitfinex-derivatives","SOLF0:USTF0",1748609837449,6.1325,163.02,162.95,128.60085334]
["bitfinex-derivatives","SOLF0:USTF0",1748609837649,32.58,163.05,162.95,128.60085334]
["bitfinex-derivatives","SOLF0:USTF0",1748609837846,32.58,163.05,163.0,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1748609838248,0.04696279,163.04,163.01,6.17035492]
["bitfinex-derivatives","SOLF0:USTF0",1748609839054,6.17896279,163.04,163.01,6.17035492]
["bitfinex-derivatives","SOLF0:USTF0",1748609839256,6.17896279,163.04,163.01,0.03785492]
["bitfinex-derivatives","SOLF0:USTF0",1748609839455,0.04696279,163.04,163.01,0.03785492]
["bitfinex-derivatives","SOLF0:USTF0",1748609840060,2.11216279,163.04,163.01,0.03785492]
["bitfinex-derivatives","SOLF0:USTF0",1748609840761,6.1325,163.02,163.01,0.03785492]
["bitfinex-derivatives","SOLF0:USTF0",1748609841862,6.1323,163.03,163.01,0.03785492]
["bitfinex-derivatives","SOLF0:USTF0",1748609842261,2.11216279,163.04,163.01,0.03785492]
["bitfinex-derivatives","SOLF0:USTF0",1748609843058,6.1325,163.02,163.01,0.03785492]
["bitfinex-derivatives","SOLF0:USTF0",1748609844461,6.1323,163.03,163.01,0.03785492]
["bitfinex-derivatives","SOLF0:USTF0",1748609844857,6.1325,163.02,163.01,0.03785492]
["bitfinex-derivatives","SOLF0:USTF0",1748609857373,6.1325,163.02,163.01,5.492e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748609864174,12.2665,163.01,162.89,4.0839]
["bitfinex-derivatives","SOLF0:USTF0",1748609864381,6.76085334,162.99,162.89,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1748609864671,6.1372,162.9,162.88,6.1375]
["bitfinex-derivatives","SOLF0:USTF0",1748609864876,32.52,162.95,162.85,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1748609865173,0.04019627,162.92,162.85,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748609865376,32.56019627,162.92,162.84,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748609865780,6.1382,162.87,162.84,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748609865967,6.1829466,162.87,162.84,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748609866175,0.0447466,162.87,162.84,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748609866875,32.52,162.92,162.84,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748609867069,38.6565,162.92,162.89,6.1374]
["bitfinex-derivatives","SOLF0:USTF0",1748609867876,32.56535264,162.92,162.89,0.04424536]
["bitfinex-derivatives","SOLF0:USTF0",1748609868376,6.137,162.9,162.89,0.04424536]
["bitfinex-derivatives","SOLF0:USTF0",1748609873576,32.56535264,162.92,162.89,0.04424536]
["bitfinex-derivatives","SOLF0:USTF0",1748609873771,32.56535264,162.92,162.89,6.18154536]
["bitfinex-derivatives","SOLF0:USTF0",1748609874078,6.1367,162.91,162.89,0.04424536]
["bitfinex-derivatives","SOLF0:USTF0",1748609876783,6.137,162.9,162.89,0.04424536]
["bitfinex-derivatives","SOLF0:USTF0",1748609880797,6.137,162.9,162.89,4.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748609881393,6.1368,162.91,162.89,4.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748609881894,0.04535264,162.92,162.89,6.13724536]
["bitfinex-derivatives","SOLF0:USTF0",1748609882999,6.1367,162.91,162.89,4.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748609884501,6.137,162.9,162.89,4.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748609886298,6.1368,162.91,162.89,4.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748609887603,6.18175264,162.92,162.89,6.13724536]
["bitfinex-derivatives","SOLF0:USTF0",1748609887900,0.04535264,162.92,162.89,4.536e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748609888104,0.04535264,162.92,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1748609891204,36.7917,163.08,162.94,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1748609891205,32.54,162.99,162.94,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1748609891406,32.54,162.99,162.93,6.76085334]
["bitfinex-derivatives","SOLF0:USTF0",1748609891905,6.1227,163.03,162.93,6.76085334]
["bitfinex-derivatives","SOLF0:USTF0",1748609891906,32.54,163.02,162.93,6.76085334]
["bitfinex-derivatives","SOLF0:USTF0",1748609892109,0.04582756,162.98,162.94,0.03880699]
["bitfinex-derivatives","SOLF0:USTF0",1748609892701,0.04582756,162.98,162.96,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748609892901,0.04582756,162.98,162.94,0.03880699]
["bitfinex-derivatives","SOLF0:USTF0",1748609894002,0.04582756,162.98,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748609895407,6.17992756,162.98,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748609895597,6.17992756,162.98,162.95,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1748609895906,6.17992756,162.98,162.94,0.03880699]
["bitfinex-derivatives","SOLF0:USTF0",1748609896208,0.04582756,162.98,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748609896907,6.17982756,162.98,162.95,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1748609897110,0.04582756,162.98,162.94,0.03880699]
["bitfinex-derivatives","SOLF0:USTF0",1748609897609,6.1344,162.97,162.94,6.17400699]
["bitfinex-derivatives","SOLF0:USTF0",1748609897907,0.04582756,162.98,162.94,0.03880699]
["bitfinex-derivatives","SOLF0:USTF0",1748609898309,6.18012756,162.98,162.95,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1748609899113,0.04582756,162.98,162.94,0.03880699]
["bitfinex-derivatives","SOLF0:USTF0",1748609900110,0.04582756,162.98,162.96,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1748609900712,6.17982756,162.98,162.95,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1748609902114,6.17982756,162.98,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748609902314,0.04582756,162.98,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748609903115,6.17982756,162.98,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748609903615,6.17982756,162.98,162.95,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1748609904015,0.04582756,162.98,162.94,0.03880699]
["bitfinex-derivatives","SOLF0:USTF0",1748609904213,0.04582756,162.98,162.94,6.17400699]
["bitfinex-derivatives","SOLF0:USTF0",1748609905012,0.04582756,162.98,162.94,0.03880699]
["bitfinex-derivatives","SOLF0:USTF0",1748609905411,0.04582756,162.98,162.96,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748609907412,6.17992756,162.98,162.96,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748609908819,6.1345,162.97,162.95,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1748609909917,0.04582756,162.98,162.97,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1748609910118,0.04582756,162.98,162.94,0.03880699]
["bitfinex-derivatives","SOLF0:USTF0",1748609910419,0.04582756,162.98,162.96,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1748609911920,0.04582756,162.98,162.97,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1748609912421,0.04582756,162.98,162.96,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1748609913023,6.17982756,162.98,162.95,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1748609913917,6.17982756,162.98,162.94,0.03880699]
["bitfinex-derivatives","SOLF0:USTF0",1748609914127,6.17982756,162.98,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748609914321,6.17982756,162.98,162.94,0.03880699]
["bitfinex-derivatives","SOLF0:USTF0",1748609914515,6.17982756,162.98,162.95,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748609916527,6.1345,162.97,162.95,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748609917432,6.1345,162.97,162.94,6.17410699]
["bitfinex-derivatives","SOLF0:USTF0",1748609918831,6.18002756,162.98,162.94,0.03880699]
["bitfinex-derivatives","SOLF0:USTF0",1748609919625,0.04582756,162.98,162.94,0.03880699]
["bitfinex-derivatives","SOLF0:USTF0",1748609920431,0.04582756,162.98,162.97,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1748609921637,2.0477,163.04,163.01,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1748609922031,2.0477,163.04,162.95,38.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748609922226,2.0477,163.04,163.0,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748609922630,2.09006174,163.04,163.0,6.17225841]
["bitfinex-derivatives","SOLF0:USTF0",1748609922934,6.1325,163.02,163.0,0.03905841]
["bitfinex-derivatives","SOLF0:USTF0",1748609923334,2.09006174,163.04,163.0,0.03905841]
["bitfinex-derivatives","SOLF0:USTF0",1748609923536,6.1327,163.02,163.0,0.03905841]
["bitfinex-derivatives","SOLF0:USTF0",1748609923726,2.09006174,163.04,163.0,0.03905841]
["bitfinex-derivatives","SOLF0:USTF0",1748609924338,0.04236174,163.04,163.0,0.03905841]
["bitfinex-derivatives","SOLF0:USTF0",1748609924632,0.04236174,163.04,163.01,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748609924935,0.04236174,163.04,163.0,0.03905841]
["bitfinex-derivatives","SOLF0:USTF0",1748609925825,6.17426174,163.04,163.01,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748609927232,0.04236174,163.04,163.0,0.03905841]
["bitfinex-derivatives","SOLF0:USTF0",1748609927932,6.1324,163.03,163.0,6.17225841]
["bitfinex-derivatives","SOLF0:USTF0",1748609928132,0.04236174,163.04,163.0,0.03905841]
["bitfinex-derivatives","SOLF0:USTF0",1748609928534,6.1325,163.02,163.0,0.03905841]
["bitfinex-derivatives","SOLF0:USTF0",1748609929538,6.1325,163.02,163.0,6.17225841]
["bitfinex-derivatives","SOLF0:USTF0",1748609930237,6.1325,163.02,163.0,0.03905841]
["bitfinex-derivatives","SOLF0:USTF0",1748609932442,6.1329,163.01,163.0,0.03905841]
["bitfinex-derivatives","SOLF0:USTF0",1748609934737,6.1326,163.02,163.0,0.03905841]
["bitfinex-derivatives","SOLF0:USTF0",1748609936342,6.1326,163.02,163.0,6.17215841]
["bitfinex-derivatives","SOLF0:USTF0",1748609936745,6.1326,163.02,163.0,0.03905841]
["bitfinex-derivatives","SOLF0:USTF0",1748609937248,6.1329,163.01,163.0,0.03905841]
["bitfinex-derivatives","SOLF0:USTF0",1748609937451,32.42236174,163.04,163.0,0.03905841]
["bitfinex-derivatives","SOLF0:USTF0",1748609937845,6.1327,163.02,163.0,0.03905841]
["bitfinex-derivatives","SOLF0:USTF0",1748609938052,32.42236174,163.04,163.0,6.17215841]
["bitfinex-derivatives","SOLF0:USTF0",1748609938249,6.1324,163.03,163.0,6.17215841]
["bitfinex-derivatives","SOLF0:USTF0",1748609939048,38.55416174,163.04,163.01,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748609939244,32.42236174,163.04,163.01,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748609940051,6.1322,163.03,163.0,6.17205841]
["bitfinex-derivatives","SOLF0:USTF0",1748609940252,32.42236174,163.04,163.0,0.03905841]
["bitfinex-derivatives","SOLF0:USTF0",1748609940654,6.1327,163.02,163.0,0.03905841]
["bitfinex-derivatives","SOLF0:USTF0",1748609940853,32.42236174,163.04,163.0,0.03905841]
["bitfinex-derivatives","SOLF0:USTF0",1748609941349,6.1329,163.01,163.0,0.03905841]
["bitfinex-derivatives","SOLF0:USTF0",1748609943549,6.051,163.03,162.95,213.10561243]
["bitfinex-derivatives","SOLF0:USTF0",1748609943748,32.38,163.02,162.95,213.10561243]
["bitfinex-derivatives","SOLF0:USTF0",1748609944554,0.04120718,163.0,162.97,0.04024003]
["bitfinex-derivatives","SOLF0:USTF0",1748609945057,6.134,162.98,162.97,0.04024003]
["bitfinex-derivatives","SOLF0:USTF0",1748609947956,0.04120718,163.0,162.97,0.04024003]
["bitfinex-derivatives","SOLF0:USTF0",1748609948756,6.17450718,163.0,162.98,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748609949349,0.04120718,163.0,162.98,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748609950660,6.17450718,163.0,162.98,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748609951053,0.04120718,163.0,162.98,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748609952157,0.04120718,163.0,162.97,6.17444003]
["bitfinex-derivatives","SOLF0:USTF0",1748609952158,6.17450718,163.0,162.97,6.17444003]
["bitfinex-derivatives","SOLF0:USTF0",1748609953762,6.17450718,163.0,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1748609954962,0.04120718,163.0,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748609955460,0.04120718,163.0,162.98,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748609955861,6.17450718,163.0,162.97,0.04024003]
["bitfinex-derivatives","SOLF0:USTF0",1748609956159,6.17450718,163.0,162.97,6.17444003]
["bitfinex-derivatives","SOLF0:USTF0",1748609956957,0.04120718,163.0,162.98,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1748609957663,0.04120718,163.0,162.97,0.04024003]
["bitfinex-derivatives","SOLF0:USTF0",1748609958262,6.134,162.98,162.97,0.04024003]
["bitfinex-derivatives","SOLF0:USTF0",1748609959265,0.04120718,163.0,162.91,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1748609959460,2.0131,163.01,162.91,153.7]
["bitfinex-derivatives","SOLF0:USTF0",1748609959667,6.1335,163.0,162.91,157.8859]
["bitfinex-derivatives","SOLF0:USTF0",1748609959965,6.1335,163.0,162.97,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748609960165,6.17654832,163.0,162.97,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748609960365,0.04304832,163.0,162.91,125.5859]
["bitfinex-derivatives","SOLF0:USTF0",1748609960558,0.04304832,163.0,162.94,6.76085334]
["bitfinex-derivatives","SOLF0:USTF0",1748609960865,0.04304832,163.0,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748609963866,0.04304832,163.0,162.98,127.5138]
["bitfinex-derivatives","SOLF0:USTF0",1748609965364,6.17654832,163.0,162.97,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748609966863,0.04304832,163.0,162.98,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1748609967464,0.04304832,163.0,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748609968267,0.04304832,163.0,162.98,6.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748609970367,6.1349,162.96,162.91,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748609970564,0.04248209,162.95,162.91,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748609971472,0.04248209,162.95,162.91,39.06085334]
["bitfinex-derivatives","SOLF0:USTF0",1748609971764,0.04248209,162.95,162.94,6.1355]
["bitfinex-derivatives","SOLF0:USTF0",1748609973572,6.1333,163.0,162.96,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748609974067,6.1337,162.99,162.94,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748609974766,0.04466702,162.98,162.95,6.18171243]
["bitfinex-derivatives","SOLF0:USTF0",1748609976972,0.04466702,162.98,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748609980077,0.04466702,162.98,162.95,0.04681243]
["bitfinex-derivatives","SOLF0:USTF0",1748609981977,6.1346,162.97,162.95,0.04681243]
["bitfinex-derivatives","SOLF0:USTF0",1748609982776,6.1347,162.96,162.95,0.04681243]
["bitfinex-derivatives","SOLF0:USTF0",1748609983775,6.1345,162.97,162.95,0.04681243]
["bitfinex-derivatives","SOLF0:USTF0",1748609984371,0.04466702,162.98,162.95,0.04681243]
["bitfinex-derivatives","SOLF0:USTF0",1748609984680,6.1347,162.97,162.95,0.04681243]
["bitfinex-derivatives","SOLF0:USTF0",1748609988981,6.17886702,162.98,162.95,6.18181243]
["bitfinex-derivatives","SOLF0:USTF0",1748609992986,6.1347,162.96,162.95,0.04681243]
["bitfinex-derivatives","SOLF0:USTF0",1748609997385,0.04466702,162.98,162.86,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748609997386,6.1361,162.93,162.86,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748609998391,0.03920763,162.91,162.86,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748609998591,0.03920763,162.91,162.89,6.1371]
["bitfinex-derivatives","SOLF0:USTF0",1748610000393,0.03920763,162.91,162.9,6.137]
["bitfinex-derivatives","SOLF0:USTF0",1748610000793,0.03920763,162.91,162.9,39.337]
["bitfinex-derivatives","SOLF0:USTF0",1748610000992,33.2,162.98,162.9,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748610001393,6.1348,162.96,162.92,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1748610001793,6.1352,162.95,162.92,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1748610001993,0.04272065,162.96,162.92,6.18070581]
["bitfinex-derivatives","SOLF0:USTF0",1748610002496,0.04272065,162.96,162.92,0.04470581]
["bitfinex-derivatives","SOLF0:USTF0",1748610003091,6.1359,162.93,162.92,0.04470581]
["bitfinex-derivatives","SOLF0:USTF0",1748610004799,6.1357,162.94,162.92,0.04470581]
["bitfinex-derivatives","SOLF0:USTF0",1748610005302,0.04272065,162.96,162.92,0.04470581]
["bitfinex-derivatives","SOLF0:USTF0",1748610006692,6.1359,162.93,162.92,0.04470581]
["bitfinex-derivatives","SOLF0:USTF0",1748610009098,6.1356,162.94,162.92,0.04470581]
["bitfinex-derivatives","SOLF0:USTF0",1748610010902,6.1359,162.93,162.92,0.04470581]
["bitfinex-derivatives","SOLF0:USTF0",1748610011091,0.04272065,162.96,162.92,0.04470581]
["bitfinex-derivatives","SOLF0:USTF0",1748610011903,6.1357,162.94,162.92,0.04470581]
["bitfinex-derivatives","SOLF0:USTF0",1748610012102,0.04272065,162.96,162.92,0.04470581]
["bitfinex-derivatives","SOLF0:USTF0",1748610012602,6.1358,162.94,162.92,0.04470581]
["bitfinex-derivatives","SOLF0:USTF0",1748610012803,0.04272065,162.96,162.92,0.04470581]
["bitfinex-derivatives","SOLF0:USTF0",1748610013303,6.1358,162.94,162.92,6.18090581]
["bitfinex-derivatives","SOLF0:USTF0",1748610014204,6.1358,162.94,162.92,0.04470581]
["bitfinex-derivatives","SOLF0:USTF0",1748610015199,6.1359,162.93,162.92,0.04470581]
["bitfinex-derivatives","SOLF0:USTF0",1748610015406,0.04272065,162.96,162.92,6.18090581]
["bitfinex-derivatives","SOLF0:USTF0",1748610016102,0.04272065,162.96,162.92,0.04470581]
["bitfinex-derivatives","SOLF0:USTF0",1748610016604,6.1358,162.94,162.92,0.04470581]
["bitfinex-derivatives","SOLF0:USTF0",1748610016805,0.04272065,162.96,162.92,0.04470581]
["bitfinex-derivatives","SOLF0:USTF0",1748610017204,6.1359,162.93,162.92,0.04470581]
["bitfinex-derivatives","SOLF0:USTF0",1748610025306,6.1359,162.93,162.92,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748610048225,10.47485324,162.93,162.92,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748610049224,6.1359,162.93,162.92,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748610050627,0.04272065,162.96,162.92,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748610050829,0.04272065,162.96,162.93,4.33895324]
["bitfinex-derivatives","SOLF0:USTF0",1748610051123,33.02,163.01,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748610051124,6.1335,163.0,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748610051427,33.02,163.01,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748610051626,6.133,163.01,162.98,6.1337]
["bitfinex-derivatives","SOLF0:USTF0",1748610052028,6.17230182,163.01,162.98,6.17971307]
["bitfinex-derivatives","SOLF0:USTF0",1748610052227,0.03930182,163.01,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748610052930,6.17220182,163.01,162.98,6.17981307]
["bitfinex-derivatives","SOLF0:USTF0",1748610053526,0.03930182,163.01,162.98,0.04601307]
["bitfinex-derivatives","SOLF0:USTF0",1748610053726,6.1334,163.0,162.98,0.04601307]
["bitfinex-derivatives","SOLF0:USTF0",1748610054331,6.17230182,163.01,162.98,6.17991307]
["bitfinex-derivatives","SOLF0:USTF0",1748610056229,0.03930182,163.01,162.98,0.04601307]
["bitfinex-derivatives","SOLF0:USTF0",1748610057335,0.03930182,163.01,162.99,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1748610057930,6.17230182,163.01,162.98,6.17981307]
["bitfinex-derivatives","SOLF0:USTF0",1748610058328,0.03930182,163.01,162.98,6.17981307]
["bitfinex-derivatives","SOLF0:USTF0",1748610058535,6.17230182,163.01,162.98,6.17981307]
["bitfinex-derivatives","SOLF0:USTF0",1748610059734,0.03930182,163.01,162.98,0.04601307]
["bitfinex-derivatives","SOLF0:USTF0",1748610060432,33.02,163.0,162.91,6.77003314]
["bitfinex-derivatives","SOLF0:USTF0",1748610060839,6.1336,162.99,162.95,6.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748610061037,6.1336,162.99,162.93,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748610061440,0.04339489,162.98,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748610061738,0.04339489,162.98,162.93,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748610061938,0.04339489,162.98,162.95,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748610062241,6.17759489,162.98,162.95,6.1349]
["bitfinex-derivatives","SOLF0:USTF0",1748610062443,0.04339489,162.98,162.94,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1748610063143,6.1347,162.97,162.94,6.1354]
["bitfinex-derivatives","SOLF0:USTF0",1748610063542,0.04339489,162.98,162.93,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1748610063741,0.04339489,162.98,162.9,161.5165]
["bitfinex-derivatives","SOLF0:USTF0",1748610063945,0.04339489,162.98,162.91,6.77003314]
["bitfinex-derivatives","SOLF0:USTF0",1748610064243,0.04339489,162.98,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748610064643,33.0,163.02,162.94,39.77003314]
["bitfinex-derivatives","SOLF0:USTF0",1748610064844,33.0,163.05,162.94,39.77003314]
["bitfinex-derivatives","SOLF0:USTF0",1748610065643,0.04394022,163.01,162.98,0.04366572]
["bitfinex-derivatives","SOLF0:USTF0",1748610066244,6.17704022,163.01,162.98,6.17736572]
["bitfinex-derivatives","SOLF0:USTF0",1748610067542,6.1333,163.0,162.98,0.04366572]
["bitfinex-derivatives","SOLF0:USTF0",1748610069044,6.1333,163.0,162.98,6.17756572]
["bitfinex-derivatives","SOLF0:USTF0",1748610069344,6.17694022,163.01,162.98,6.17756572]
["bitfinex-derivatives","SOLF0:USTF0",1748610069845,0.04394022,163.01,162.99,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1748610070046,0.04394022,163.01,162.98,0.04366572]
["bitfinex-derivatives","SOLF0:USTF0",1748610070546,0.04394022,163.01,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748610070746,0.04394022,163.01,162.98,0.04366572]
["bitfinex-derivatives","SOLF0:USTF0",1748610071147,6.17704022,163.01,162.98,0.04366572]
["bitfinex-derivatives","SOLF0:USTF0",1748610071645,0.04394022,163.01,162.99,6.1334]
["bitfinex-derivatives","SOLF0:USTF0",1748610071944,0.04394022,163.01,162.98,0.04366572]
["bitfinex-derivatives","SOLF0:USTF0",1748610072144,6.17694022,163.01,162.98,6.17746572]
["bitfinex-derivatives","SOLF0:USTF0",1748610072640,6.1336,162.99,162.98,0.04366572]
["bitfinex-derivatives","SOLF0:USTF0",1748610075355,6.1355,162.94,162.91,176.384562]
["bitfinex-derivatives","SOLF0:USTF0",1748610075550,37.2471,163.0,162.91,176.384562]
["bitfinex-derivatives","SOLF0:USTF0",1748610075744,6.1357,162.94,162.91,143.384562]
["bitfinex-derivatives","SOLF0:USTF0",1748610076043,6.1357,162.94,162.91,137.248062]
["bitfinex-derivatives","SOLF0:USTF0",1748610076247,6.17694456,162.94,162.91,137.248062]
["bitfinex-derivatives","SOLF0:USTF0",1748610076548,6.1359,162.93,162.91,137.248062]
["bitfinex-derivatives","SOLF0:USTF0",1748610076857,0.04124456,162.94,162.88,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1748610077041,6.1372,162.9,162.87,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748610077240,6.18410311,162.9,162.84,34.962]
["bitfinex-derivatives","SOLF0:USTF0",1748610077447,0.04690311,162.9,162.84,34.962]
["bitfinex-derivatives","SOLF0:USTF0",1748610078146,0.04690311,162.9,162.84,41.73203314]
["bitfinex-derivatives","SOLF0:USTF0",1748610078845,33.0,162.96,162.84,41.73203314]
["bitfinex-derivatives","SOLF0:USTF0",1748610079049,33.0,162.96,162.87,6.77003314]
["bitfinex-derivatives","SOLF0:USTF0",1748610079251,33.0,162.96,162.88,34.9624]
["bitfinex-derivatives","SOLF0:USTF0",1748610080150,6.17979987,162.94,162.91,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1748610080353,0.04429987,162.94,162.9,0.04677305]
["bitfinex-derivatives","SOLF0:USTF0",1748610081345,0.04429987,162.94,162.92,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1748610081752,6.1359,162.93,162.9,6.18347305]
["bitfinex-derivatives","SOLF0:USTF0",1748610082255,0.04429987,162.94,162.9,0.04677305]
["bitfinex-derivatives","SOLF0:USTF0",1748610083754,0.04429987,162.94,162.93,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748610084554,33.0,162.99,162.92,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748610085056,32.98,163.02,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748610085356,32.98,163.02,162.92,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748610085556,6.1343,162.98,162.95,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1748610086155,6.1344,162.97,162.95,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1748610086456,0.0400328,162.99,162.95,6.17606909]
["bitfinex-derivatives","SOLF0:USTF0",1748610086853,6.1342,162.98,162.95,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1748610087149,0.0400328,162.99,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748610087354,6.1738328,162.99,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748610087555,6.1738328,162.99,162.95,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1748610087556,0.0400328,162.99,162.95,6.17596909]
["bitfinex-derivatives","SOLF0:USTF0",1748610087949,6.1344,162.97,162.95,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1748610088250,0.0400328,162.99,162.95,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1748610088649,6.1342,162.98,162.95,6.17596909]
["bitfinex-derivatives","SOLF0:USTF0",1748610089258,6.1342,162.98,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748610090049,0.0400328,162.99,162.97,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748610090250,0.0400328,162.99,162.95,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1748610090654,0.0400328,162.99,162.97,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748610090855,0.0400328,162.99,162.95,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1748610091456,6.1738328,162.99,162.96,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748610093559,6.134,162.98,162.96,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748610093759,6.134,162.98,162.95,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1748610094858,6.134,162.98,162.95,6.17616909]
["bitfinex-derivatives","SOLF0:USTF0",1748610095260,6.1344,162.97,162.95,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1748610095655,0.0400328,162.99,162.95,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1748610096063,6.1342,162.98,162.95,6.17616909]
["bitfinex-derivatives","SOLF0:USTF0",1748610096259,6.1342,162.98,162.95,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1748610096558,6.1737328,162.99,162.95,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1748610097064,0.0400328,162.99,162.96,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1748610097456,6.1737328,162.99,162.96,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1748610097663,6.1737328,162.99,162.96,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1748610100363,6.1737328,162.99,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748610100966,0.0400328,162.99,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748610101567,6.1736328,162.99,162.96,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748610102261,6.1736328,162.99,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748610103065,0.0400328,162.99,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748610103463,0.0400328,162.99,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1748610106472,6.1736328,162.99,162.97,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748610106659,0.0400328,162.99,162.97,6.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748610107370,0.0400328,162.99,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748610108273,0.0400328,162.99,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1748610109369,0.0400328,162.99,162.96,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748610109670,0.0400328,162.99,162.95,0.04106909]
["bitfinex-derivatives","SOLF0:USTF0",1748610110571,0.0400328,162.99,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1748610113969,32.96,163.05,163.03,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1748610114175,2.1025,163.06,162.97,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748610114365,6.1316,163.05,162.97,34.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748610114967,2.1025,163.06,162.97,34.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748610115273,0.04438226,163.03,162.99,0.04246334]
["bitfinex-derivatives","SOLF0:USTF0",1748610116983,6.1332,163.0,162.99,0.04246334]
["bitfinex-derivatives","SOLF0:USTF0",1748610118182,6.133,163.01,162.99,0.04246334]
["bitfinex-derivatives","SOLF0:USTF0",1748610118488,0.04438226,163.03,162.99,0.04246334]
["bitfinex-derivatives","SOLF0:USTF0",1748610119082,6.1332,163.0,162.99,0.04246334]
["bitfinex-derivatives","SOLF0:USTF0",1748610124182,6.1332,163.0,162.93,167.65707151]
["bitfinex-derivatives","SOLF0:USTF0",1748610124183,6.1355,162.94,162.93,135.19707151]
["bitfinex-derivatives","SOLF0:USTF0",1748610124489,4.0015,162.99,162.89,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1748610124680,6.1347,162.96,162.89,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1748610124877,4.0015,162.99,162.89,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1748610125088,4.0015,162.99,162.89,4.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748610125386,0.04198379,162.96,162.92,0.04048497]
["bitfinex-derivatives","SOLF0:USTF0",1748610126289,0.04198379,162.96,162.95,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1748610127084,32.48,163.03,162.98,6.1339]
["bitfinex-derivatives","SOLF0:USTF0",1748610127284,32.48,163.03,162.92,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748610127482,32.48,163.03,162.96,6.1344]
["bitfinex-derivatives","SOLF0:USTF0",1748610127684,32.48,163.03,162.92,42.97778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610127988,0.03979272,162.99,162.96,0.04224026]
["bitfinex-derivatives","SOLF0:USTF0",1748610128289,0.03979272,162.99,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748610130390,0.03979272,162.99,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1748610131887,0.03979272,162.99,162.96,0.04224026]
["bitfinex-derivatives","SOLF0:USTF0",1748610132393,6.17359272,162.99,162.96,6.17664026]
["bitfinex-derivatives","SOLF0:USTF0",1748610133196,6.134,162.98,162.96,0.04224026]
["bitfinex-derivatives","SOLF0:USTF0",1748610133401,0.03979272,162.99,162.96,0.04224026]
["bitfinex-derivatives","SOLF0:USTF0",1748610133893,6.134,162.98,162.96,0.04224026]
["bitfinex-derivatives","SOLF0:USTF0",1748610134091,32.51979272,162.99,162.89,156.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748610134295,2.1595,162.97,162.89,34.5384]
["bitfinex-derivatives","SOLF0:USTF0",1748610134495,6.1357,162.94,162.91,6.1363]
["bitfinex-derivatives","SOLF0:USTF0",1748610134690,2.1595,162.97,162.89,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748610134991,6.1364,162.92,162.89,6.1372]
["bitfinex-derivatives","SOLF0:USTF0",1748610135192,6.18115357,162.92,162.89,0.04372459]
["bitfinex-derivatives","SOLF0:USTF0",1748610135397,0.04475357,162.92,162.89,0.04372459]
["bitfinex-derivatives","SOLF0:USTF0",1748610136098,0.04475357,162.92,162.9,6.1367]
["bitfinex-derivatives","SOLF0:USTF0",1748610136390,0.04475357,162.92,162.89,0.04372459]
["bitfinex-derivatives","SOLF0:USTF0",1748610136593,0.04475357,162.92,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1748610136791,32.48,163.01,162.9,42.97778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610136995,32.48,163.01,162.93,10.49778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610137202,36.6208,163.04,162.96,10.49778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610137697,6.17840946,163.02,162.99,6.1333]
["bitfinex-derivatives","SOLF0:USTF0",1748610137898,0.04580946,163.02,162.98,0.04228278]
["bitfinex-derivatives","SOLF0:USTF0",1748610138396,6.17830946,163.02,162.98,6.17608278]
["bitfinex-derivatives","SOLF0:USTF0",1748610138698,0.04580946,163.02,162.98,6.17608278]
["bitfinex-derivatives","SOLF0:USTF0",1748610139195,6.17840946,163.02,162.98,6.17608278]
["bitfinex-derivatives","SOLF0:USTF0",1748610139495,0.04580946,163.02,162.98,6.17608278]
["bitfinex-derivatives","SOLF0:USTF0",1748610139694,6.1331,163.01,162.98,6.17608278]
["bitfinex-derivatives","SOLF0:USTF0",1748610140399,6.17840946,163.02,162.99,6.1335]
["bitfinex-derivatives","SOLF0:USTF0",1748610141591,6.17840946,163.02,163.0,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748610141793,0.04580946,163.02,162.98,0.04228278]
["bitfinex-derivatives","SOLF0:USTF0",1748610142098,0.04580946,163.02,163.01,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748610142495,0.04580946,163.02,162.99,10.49778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610143701,0.04580946,163.02,163.0,6.1329]
["bitfinex-derivatives","SOLF0:USTF0",1748610144502,0.04580946,163.02,163.01,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748610146100,0.04580946,163.02,163.0,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748610146292,0.04580946,163.02,162.99,10.49778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610146892,0.04580946,163.02,163.01,6.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748610147097,6.1303,163.08,162.99,10.49778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610147499,6.1303,163.08,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748610147698,8.2833,163.09,163.02,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748610147904,8.2833,163.09,163.03,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1748610148199,0.03947046,163.08,163.04,0.04580747]
["bitfinex-derivatives","SOLF0:USTF0",1748610148801,0.03947046,163.08,163.07,6.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748610149501,32.46,163.16,163.06,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748610149698,32.46,163.16,163.06,34.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748610149903,6.1281,163.14,163.06,34.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748610150293,0.04127102,163.12,163.08,0.04195525]
["bitfinex-derivatives","SOLF0:USTF0",1748610150701,0.04127102,163.12,163.11,6.1291]
["bitfinex-derivatives","SOLF0:USTF0",1748610151003,32.44,163.19,163.1,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748610151193,6.1267,163.18,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1748610152001,6.1269,163.17,163.14,0.04043903]
["bitfinex-derivatives","SOLF0:USTF0",1748610152504,6.17234244,163.18,163.14,0.04043903]
["bitfinex-derivatives","SOLF0:USTF0",1748610152701,0.04574244,163.18,163.14,0.04043903]
["bitfinex-derivatives","SOLF0:USTF0",1748610153598,6.1276,163.15,163.14,0.04043903]
["bitfinex-derivatives","SOLF0:USTF0",1748610156503,0.04574244,163.18,163.14,0.04043903]
["bitfinex-derivatives","SOLF0:USTF0",1748610157000,0.04574244,163.18,163.15,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748610157395,6.17234244,163.18,163.15,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748610157597,6.17234244,163.18,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1748610158106,6.1268,163.17,163.14,0.04043903]
["bitfinex-derivatives","SOLF0:USTF0",1748610158909,6.1268,163.17,163.14,6.16823903]
["bitfinex-derivatives","SOLF0:USTF0",1748610159205,6.1273,163.16,163.14,0.04043903]
["bitfinex-derivatives","SOLF0:USTF0",1748610160000,0.04574244,163.18,163.14,0.04043903]
["bitfinex-derivatives","SOLF0:USTF0",1748610160510,6.17244244,163.18,163.14,6.16803903]
["bitfinex-derivatives","SOLF0:USTF0",1748610160807,0.04574244,163.18,163.14,0.04043903]
["bitfinex-derivatives","SOLF0:USTF0",1748610161006,6.1271,163.17,163.14,6.16833903]
["bitfinex-derivatives","SOLF0:USTF0",1748610161409,0.04574244,163.18,163.14,0.04043903]
["bitfinex-derivatives","SOLF0:USTF0",1748610161601,0.04574244,163.18,163.15,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1748610162110,6.17254244,163.18,163.15,6.1274]
["bitfinex-derivatives","SOLF0:USTF0",1748610162602,0.04574244,163.18,163.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748610162808,0.04574244,163.18,163.14,0.04043903]
["bitfinex-derivatives","SOLF0:USTF0",1748610163503,0.04574244,163.18,163.16,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1748610163706,0.04574244,163.18,163.14,0.04043903]
["bitfinex-derivatives","SOLF0:USTF0",1748610164206,0.04574244,163.18,163.17,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1748610170108,0.04574244,163.18,163.14,0.04043903]
["bitfinex-derivatives","SOLF0:USTF0",1748610170505,0.04574244,163.18,163.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748610171207,32.46574244,163.18,163.07,136.33901251]
["bitfinex-derivatives","SOLF0:USTF0",1748610171408,6.0012,163.17,163.07,136.33901251]
["bitfinex-derivatives","SOLF0:USTF0",1748610171606,6.1282,163.14,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1748610171810,6.0012,163.17,163.07,136.33901251]
["bitfinex-derivatives","SOLF0:USTF0",1748610172114,6.0012,163.17,163.06,123.5696]
["bitfinex-derivatives","SOLF0:USTF0",1748610172115,10.49778874,163.14,163.04,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1748610172311,0.04458414,163.11,163.07,0.03963286]
["bitfinex-derivatives","SOLF0:USTF0",1748610172614,6.17398414,163.11,163.07,6.16993286]
["bitfinex-derivatives","SOLF0:USTF0",1748610172813,0.04458414,163.11,163.07,0.03963286]
["bitfinex-derivatives","SOLF0:USTF0",1748610173313,6.1298,163.1,163.07,0.03963286]
["bitfinex-derivatives","SOLF0:USTF0",1748610173516,0.04458414,163.11,163.07,0.03963286]
["bitfinex-derivatives","SOLF0:USTF0",1748610174608,6.1302,163.09,163.07,0.03963286]
["bitfinex-derivatives","SOLF0:USTF0",1748610175115,6.1295,163.1,163.07,0.03963286]
["bitfinex-derivatives","SOLF0:USTF0",1748610176409,0.04458414,163.11,163.07,0.03963286]
["bitfinex-derivatives","SOLF0:USTF0",1748610176814,6.1295,163.1,163.07,0.03963286]
["bitfinex-derivatives","SOLF0:USTF0",1748610177213,6.1295,163.1,163.07,6.17013286]
["bitfinex-derivatives","SOLF0:USTF0",1748610178117,0.04458414,163.11,163.07,0.03963286]
["bitfinex-derivatives","SOLF0:USTF0",1748610178619,6.1295,163.1,163.07,0.03963286]
["bitfinex-derivatives","SOLF0:USTF0",1748610179718,6.1298,163.09,163.07,0.03963286]
["bitfinex-derivatives","SOLF0:USTF0",1748610180426,0.04458414,163.11,163.07,0.03963286]
["bitfinex-derivatives","SOLF0:USTF0",1748610181719,0.04458414,163.11,163.08,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1748610182624,0.04458414,163.11,163.09,6.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748610182827,0.04458414,163.11,163.07,0.03963286]
["bitfinex-derivatives","SOLF0:USTF0",1748610183124,6.17368414,163.11,163.08,6.1299]
["bitfinex-derivatives","SOLF0:USTF0",1748610183527,0.04458414,163.11,163.07,0.03963286]
["bitfinex-derivatives","SOLF0:USTF0",1748610183728,0.04458414,163.11,163.08,6.1301]
["bitfinex-derivatives","SOLF0:USTF0",1748610184330,0.04458414,163.11,163.07,0.03963286]
["bitfinex-derivatives","SOLF0:USTF0",1748610185220,32.4,163.18,163.09,10.49778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610185422,32.4,163.19,163.09,10.49778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610186029,6.1274,163.16,163.12,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1748610186224,6.17249394,163.16,163.12,6.17419029]
["bitfinex-derivatives","SOLF0:USTF0",1748610186421,6.17249394,163.16,163.12,0.04579029]
["bitfinex-derivatives","SOLF0:USTF0",1748610187129,0.04509394,163.16,163.12,10.54357903]
["bitfinex-derivatives","SOLF0:USTF0",1748610187623,0.04509394,163.16,163.14,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1748610187840,0.04509394,163.16,163.12,10.54357903]
["bitfinex-derivatives","SOLF0:USTF0",1748610188124,0.04509394,163.16,163.14,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1748610189326,0.04509394,163.16,163.13,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748610189529,6.17249394,163.16,163.13,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748610190831,0.04509394,163.16,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1748610191525,32.4,163.15,163.12,0.04579029]
["bitfinex-derivatives","SOLF0:USTF0",1748610191730,34.4191,163.15,163.04,42.89778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610192030,6.1295,163.1,163.07,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748610192425,44.91688874,163.15,163.04,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748610192626,6.1306,163.08,163.01,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1748610192923,0.04155552,163.06,163.03,0.04161767]
["bitfinex-derivatives","SOLF0:USTF0",1748610193119,0.04155552,163.06,163.04,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1748610194233,0.04155552,163.06,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748610195528,6.17255552,163.06,163.03,6.17351767]
["bitfinex-derivatives","SOLF0:USTF0",1748610196430,6.1313,163.05,163.03,6.17351767]
["bitfinex-derivatives","SOLF0:USTF0",1748610196633,0.04155552,163.06,163.03,6.17351767]
["bitfinex-derivatives","SOLF0:USTF0",1748610197031,6.17275552,163.06,163.03,6.17351767]
["bitfinex-derivatives","SOLF0:USTF0",1748610200239,0.04155552,163.06,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748610200536,0.04155552,163.06,163.03,0.04161767]
["bitfinex-derivatives","SOLF0:USTF0",1748610200837,0.04155552,163.06,163.04,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748610201536,0.04155552,163.06,163.03,0.04161767]
["bitfinex-derivatives","SOLF0:USTF0",1748610203143,6.1315,163.05,163.03,0.04161767]
["bitfinex-derivatives","SOLF0:USTF0",1748610203443,0.04155552,163.06,163.03,0.04161767]
["bitfinex-derivatives","SOLF0:USTF0",1748610205742,6.17275552,163.06,163.03,0.04161767]
["bitfinex-derivatives","SOLF0:USTF0",1748610205943,0.04155552,163.06,163.03,0.04161767]
["bitfinex-derivatives","SOLF0:USTF0",1748610206744,0.04155552,163.06,163.04,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1748610207444,0.04155552,163.06,163.03,6.17351767]
["bitfinex-derivatives","SOLF0:USTF0",1748610208045,0.04155552,163.06,163.03,0.04161767]
["bitfinex-derivatives","SOLF0:USTF0",1748610208842,6.17275552,163.06,163.03,0.04161767]
["bitfinex-derivatives","SOLF0:USTF0",1748610209043,6.17275552,163.06,163.03,6.17361767]
["bitfinex-derivatives","SOLF0:USTF0",1748610209243,0.04155552,163.06,163.03,0.04161767]
["bitfinex-derivatives","SOLF0:USTF0",1748610209549,0.04155552,163.06,163.04,6.1314]
["bitfinex-derivatives","SOLF0:USTF0",1748610210746,0.04155552,163.06,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748610211453,0.04155552,163.06,163.03,0.04161767]
["bitfinex-derivatives","SOLF0:USTF0",1748610211948,0.04155552,163.06,163.04,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1748610212753,0.04155552,163.06,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748610213450,0.04155552,163.06,163.04,6.1316]
["bitfinex-derivatives","SOLF0:USTF0",1748610215350,0.04155552,163.06,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748610217049,37.2787,163.12,163.1,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1748610217253,1.9724,163.12,163.1,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1748610217553,8.1013,163.12,163.09,6.1297]
["bitfinex-derivatives","SOLF0:USTF0",1748610218253,6.1292,163.11,163.09,0.04013846]
["bitfinex-derivatives","SOLF0:USTF0",1748610219348,8.14062138,163.12,163.09,6.16993846]
["bitfinex-derivatives","SOLF0:USTF0",1748610219953,6.16822138,163.12,163.1,6.1294]
["bitfinex-derivatives","SOLF0:USTF0",1748610220955,6.1291,163.11,163.09,0.04013846]
["bitfinex-derivatives","SOLF0:USTF0",1748610221255,0.03932138,163.12,163.09,0.04013846]
["bitfinex-derivatives","SOLF0:USTF0",1748610221655,6.1291,163.11,163.09,0.04013846]
["bitfinex-derivatives","SOLF0:USTF0",1748610221956,0.03932138,163.12,163.09,6.16983846]
["bitfinex-derivatives","SOLF0:USTF0",1748610222161,6.16812138,163.12,163.09,6.16983846]
["bitfinex-derivatives","SOLF0:USTF0",1748610222358,0.03932138,163.12,163.09,0.04013846]
["bitfinex-derivatives","SOLF0:USTF0",1748610222659,8.2532,163.17,163.1,10.49778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610223655,0.04518686,163.15,163.1,10.49778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610225454,0.04518686,163.15,163.14,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1748610226360,35.2606,163.23,163.13,10.53810874]
["bitfinex-derivatives","SOLF0:USTF0",1748610226557,35.2606,163.23,163.13,43.69778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610226761,35.2606,163.23,163.16,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1748610227158,35.2606,163.23,163.13,43.69778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610227367,0.04604933,163.2,163.16,0.04477197]
["bitfinex-derivatives","SOLF0:USTF0",1748610227861,0.04604933,163.2,163.18,6.1262]
["bitfinex-derivatives","SOLF0:USTF0",1748610228062,0.04604933,163.2,163.16,0.04477197]
["bitfinex-derivatives","SOLF0:USTF0",1748610228263,0.04604933,163.2,163.19,6.1261]
["bitfinex-derivatives","SOLF0:USTF0",1748610228451,0.04604933,163.2,163.16,10.54256071]
["bitfinex-derivatives","SOLF0:USTF0",1748610228851,0.04604933,163.2,163.17,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1748610229571,0.04604933,163.2,163.16,0.04477197]
["bitfinex-derivatives","SOLF0:USTF0",1748610230268,6.1261,163.19,163.16,6.17177197]
["bitfinex-derivatives","SOLF0:USTF0",1748610230568,0.04604933,163.2,163.16,0.04477197]
["bitfinex-derivatives","SOLF0:USTF0",1748610232169,6.1264,163.19,163.16,6.17197197]
["bitfinex-derivatives","SOLF0:USTF0",1748610232363,0.04604933,163.2,163.16,0.04477197]
["bitfinex-derivatives","SOLF0:USTF0",1748610232564,6.17174933,163.2,163.17,6.1266]
["bitfinex-derivatives","SOLF0:USTF0",1748610233466,6.1261,163.19,163.16,6.17177197]
["bitfinex-derivatives","SOLF0:USTF0",1748610237270,6.17194933,163.2,163.17,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1748610237671,6.1268,163.17,163.16,0.04477197]
["bitfinex-derivatives","SOLF0:USTF0",1748610240167,2.0433,163.18,163.07,43.09778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610240573,2.1295,163.17,163.07,43.09778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610241372,0.04723578,163.14,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748610242171,6.17523578,163.14,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748610243079,0.04723578,163.14,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748610243470,0.04723578,163.14,163.11,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1748610243672,6.17533578,163.14,163.11,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1748610243878,0.04723578,163.14,163.1,0.04447863]
["bitfinex-derivatives","SOLF0:USTF0",1748610244672,6.1286,163.13,163.1,6.17367863]
["bitfinex-derivatives","SOLF0:USTF0",1748610244869,0.04723578,163.14,163.1,0.04447863]
["bitfinex-derivatives","SOLF0:USTF0",1748610245273,6.1291,163.11,163.1,0.04447863]
["bitfinex-derivatives","SOLF0:USTF0",1748610246370,6.1289,163.12,163.1,0.04447863]
["bitfinex-derivatives","SOLF0:USTF0",1748610246570,0.04723578,163.14,163.1,0.04447863]
["bitfinex-derivatives","SOLF0:USTF0",1748610246873,6.1284,163.13,163.1,0.04447863]
["bitfinex-derivatives","SOLF0:USTF0",1748610247073,0.04723578,163.14,163.1,6.17387863]
["bitfinex-derivatives","SOLF0:USTF0",1748610247470,6.1286,163.13,163.1,6.17387863]
["bitfinex-derivatives","SOLF0:USTF0",1748610247973,0.04723578,163.14,163.1,0.04447863]
["bitfinex-derivatives","SOLF0:USTF0",1748610248871,6.1287,163.12,163.1,0.04447863]
["bitfinex-derivatives","SOLF0:USTF0",1748610249273,0.04723578,163.14,163.1,0.04447863]
["bitfinex-derivatives","SOLF0:USTF0",1748610249473,6.1289,163.12,163.1,0.04447863]
["bitfinex-derivatives","SOLF0:USTF0",1748610250071,6.1291,163.11,163.1,0.04447863]
["bitfinex-derivatives","SOLF0:USTF0",1748610250970,6.1291,163.11,163.03,121.62]
["bitfinex-derivatives","SOLF0:USTF0",1748610250971,0.04723578,163.14,163.01,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748610251175,43.09778874,163.13,162.98,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748610251377,2.1579,163.12,162.98,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748610251671,6.1318,163.04,162.98,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748610251873,6.1318,163.04,163.01,6.1326]
["bitfinex-derivatives","SOLF0:USTF0",1748610252078,6.17311893,163.04,163.01,6.17417749]
["bitfinex-derivatives","SOLF0:USTF0",1748610254273,6.17311893,163.04,163.01,0.04157749]
["bitfinex-derivatives","SOLF0:USTF0",1748610254473,0.04131893,163.04,163.01,0.04157749]
["bitfinex-derivatives","SOLF0:USTF0",1748610255378,0.04131893,163.04,163.02,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748610256076,32.6,163.1,163.01,0.04157749]
["bitfinex-derivatives","SOLF0:USTF0",1748610256471,32.6,163.1,163.02,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748610256671,6.1301,163.09,163.05,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748610257077,6.17558801,163.09,163.05,6.17377508]
["bitfinex-derivatives","SOLF0:USTF0",1748610257283,6.1303,163.08,163.05,6.17377508]
["bitfinex-derivatives","SOLF0:USTF0",1748610257970,6.1303,163.08,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748610258171,6.17548801,163.09,163.06,6.1309]
["bitfinex-derivatives","SOLF0:USTF0",1748610258373,0.04548801,163.09,163.05,0.04267508]
["bitfinex-derivatives","SOLF0:USTF0",1748610258987,6.1302,163.08,163.05,6.17367508]
["bitfinex-derivatives","SOLF0:USTF0",1748610259279,0.04548801,163.09,163.05,0.04267508]
["bitfinex-derivatives","SOLF0:USTF0",1748610260173,6.131,163.06,163.05,0.04267508]
["bitfinex-derivatives","SOLF0:USTF0",1748610266183,0.04548801,163.09,163.05,0.04267508]
["bitfinex-derivatives","SOLF0:USTF0",1748610266987,6.131,163.06,163.05,0.04267508]
["bitfinex-derivatives","SOLF0:USTF0",1748610267176,0.04548801,163.09,163.05,0.04267508]
["bitfinex-derivatives","SOLF0:USTF0",1748610267887,6.1309,163.07,163.05,6.17397508]
["bitfinex-derivatives","SOLF0:USTF0",1748610268587,6.131,163.06,163.05,0.04267508]
["bitfinex-derivatives","SOLF0:USTF0",1748610268887,0.04548801,163.09,163.05,0.04267508]
["bitfinex-derivatives","SOLF0:USTF0",1748610269287,0.04548801,163.09,163.08,6.1302]
["bitfinex-derivatives","SOLF0:USTF0",1748610271686,37.3869,163.16,163.07,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748610271991,6.1282,163.14,163.07,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748610272291,37.3869,163.16,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748610272292,35.3761,163.16,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748610272485,6.1278,163.15,163.12,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748610272679,6.1702751,163.15,163.12,6.17082573]
["bitfinex-derivatives","SOLF0:USTF0",1748610272987,0.0424751,163.15,163.12,0.04212573]
["bitfinex-derivatives","SOLF0:USTF0",1748610273584,0.0424751,163.15,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1748610275883,0.0424751,163.15,163.12,2.05802573]
["bitfinex-derivatives","SOLF0:USTF0",1748610276086,0.0424751,163.15,163.13,6.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748610276283,0.0424751,163.15,163.12,2.05802573]
["bitfinex-derivatives","SOLF0:USTF0",1748610276591,0.0424751,163.15,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1748610278197,33.32,163.22,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748610278593,6.1256,163.21,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748610278795,33.32,163.22,163.17,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1748610278991,33.32,163.22,163.14,10.49778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610279192,0.04716343,163.2,163.16,0.03962311]
["bitfinex-derivatives","SOLF0:USTF0",1748610280296,6.1264,163.19,163.16,0.03962311]
["bitfinex-derivatives","SOLF0:USTF0",1748610280503,0.04716343,163.2,163.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748610280686,33.32,163.28,163.18,10.49778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610280891,33.32,163.28,163.21,10.49778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610281097,4.0623,163.3,163.25,6.1236]
["bitfinex-derivatives","SOLF0:USTF0",1748610281392,2.0814,163.3,163.21,43.81778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610281794,0.04139791,163.27,163.24,0.04006034]
["bitfinex-derivatives","SOLF0:USTF0",1748610282597,0.04139791,163.27,163.26,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1748610284300,0.04139791,163.27,163.25,6.1237]
["bitfinex-derivatives","SOLF0:USTF0",1748610284502,0.04139791,163.27,163.24,0.04006034]
["bitfinex-derivatives","SOLF0:USTF0",1748610286001,0.04139791,163.27,163.25,6.1235]
["bitfinex-derivatives","SOLF0:USTF0",1748610286603,0.04139791,163.27,163.24,6.16416034]
["bitfinex-derivatives","SOLF0:USTF0",1748610287203,0.04139791,163.27,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1748610288304,0.04139791,163.27,163.26,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1748610298208,4.0457,163.34,163.31,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1748610298513,4.0457,163.34,163.26,10.49778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610299214,0.04111026,163.32,163.31,6.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748610299511,34.82111026,163.32,163.28,0.03998223]
["bitfinex-derivatives","SOLF0:USTF0",1748610300305,6.1217,163.31,163.28,0.03998223]
["bitfinex-derivatives","SOLF0:USTF0",1748610300611,34.82111026,163.32,163.28,0.03998223]
["bitfinex-derivatives","SOLF0:USTF0",1748610301007,34.82111026,163.32,163.22,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748610301202,34.78,163.32,163.22,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748610302010,6.1236,163.26,163.25,0.04583089]
["bitfinex-derivatives","SOLF0:USTF0",1748610306117,6.1232,163.27,163.25,0.04583089]
["bitfinex-derivatives","SOLF0:USTF0",1748610306507,6.1235,163.26,163.25,0.04583089]
["bitfinex-derivatives","SOLF0:USTF0",1748610309521,6.1232,163.27,163.25,0.04583089]
["bitfinex-derivatives","SOLF0:USTF0",1748610309822,34.78,163.28,163.25,0.04583089]
["bitfinex-derivatives","SOLF0:USTF0",1748610310011,40.903,163.28,163.25,6.16963089]
["bitfinex-derivatives","SOLF0:USTF0",1748610310216,34.78,163.28,163.25,0.04583089]
["bitfinex-derivatives","SOLF0:USTF0",1748610310416,0.04580702,163.29,163.25,0.04583089]
["bitfinex-derivatives","SOLF0:USTF0",1748610310821,6.1228,163.28,163.25,6.16943089]
["bitfinex-derivatives","SOLF0:USTF0",1748610311222,6.1232,163.27,163.25,6.16943089]
["bitfinex-derivatives","SOLF0:USTF0",1748610311419,0.00822463,163.29,163.25,6.16943089]
["bitfinex-derivatives","SOLF0:USTF0",1748610311816,6.123,163.28,163.25,6.16943089]
["bitfinex-derivatives","SOLF0:USTF0",1748610312423,6.123,163.28,163.26,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1748610312625,6.123,163.28,163.25,0.04583089]
["bitfinex-derivatives","SOLF0:USTF0",1748610312822,6.123,163.28,163.25,6.16943089]
["bitfinex-derivatives","SOLF0:USTF0",1748610313524,6.123,163.28,163.26,6.1234]
["bitfinex-derivatives","SOLF0:USTF0",1748610314224,6.13072463,163.29,163.25,0.04583089]
["bitfinex-derivatives","SOLF0:USTF0",1748610314724,0.00822463,163.29,163.25,0.04583089]
["bitfinex-derivatives","SOLF0:USTF0",1748610315122,0.00822463,163.29,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1748610316427,0.00822463,163.29,163.25,0.04583089]
["bitfinex-derivatives","SOLF0:USTF0",1748610317526,6.123,163.28,163.25,6.16943089]
["bitfinex-derivatives","SOLF0:USTF0",1748610318428,6.1231,163.27,163.25,0.04583089]
["bitfinex-derivatives","SOLF0:USTF0",1748610319127,6.1229,163.28,163.25,0.04583089]
["bitfinex-derivatives","SOLF0:USTF0",1748610319534,6.1229,163.28,163.25,6.16963089]
["bitfinex-derivatives","SOLF0:USTF0",1748610322432,0.00822463,163.29,163.25,0.04583089]
["bitfinex-derivatives","SOLF0:USTF0",1748610322822,0.00822463,163.29,163.25,10.54361963]
["bitfinex-derivatives","SOLF0:USTF0",1748610323022,0.00822463,163.29,163.28,6.1227]
["bitfinex-derivatives","SOLF0:USTF0",1748610329137,34.78,163.36,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748610329435,40.9,163.36,163.28,10.49778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610329638,40.9,163.36,163.32,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748610329833,40.9,163.36,163.29,158.34]
["bitfinex-derivatives","SOLF0:USTF0",1748610330025,0.03883646,163.34,163.31,0.04494575]
["bitfinex-derivatives","SOLF0:USTF0",1748610330431,0.03883646,163.34,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748610331137,0.03883646,163.34,163.32,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1748610331830,0.03883646,163.34,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748610332340,0.03883646,163.34,163.32,6.121]
["bitfinex-derivatives","SOLF0:USTF0",1748610332732,0.03883646,163.34,163.31,0.04494575]
["bitfinex-derivatives","SOLF0:USTF0",1748610333239,0.03883646,163.34,163.32,6.1209]
["bitfinex-derivatives","SOLF0:USTF0",1748610333428,0.03883646,163.34,163.31,0.04494575]
["bitfinex-derivatives","SOLF0:USTF0",1748610333632,0.03883646,163.34,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748610333836,0.03883646,163.34,163.31,0.04494575]
["bitfinex-derivatives","SOLF0:USTF0",1748610335338,0.03883646,163.34,163.33,6.1208]
["bitfinex-derivatives","SOLF0:USTF0",1748610336042,0.03883646,163.34,163.24,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748610336239,38.0898,163.35,163.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748610336433,6.1228,163.28,163.25,6.1238]
["bitfinex-derivatives","SOLF0:USTF0",1748610336837,40.1616,163.31,163.28,6.1226]
["bitfinex-derivatives","SOLF0:USTF0",1748610337045,34.08443355,163.31,163.28,6.16883876]
["bitfinex-derivatives","SOLF0:USTF0",1748610337434,0.04443355,163.31,163.28,6.16883876]
["bitfinex-derivatives","SOLF0:USTF0",1748610337734,6.16633355,163.31,163.28,0.04623876]
["bitfinex-derivatives","SOLF0:USTF0",1748610340343,6.1221,163.3,163.28,0.04623876]
["bitfinex-derivatives","SOLF0:USTF0",1748610344240,0.04443355,163.31,163.28,0.04623876]
["bitfinex-derivatives","SOLF0:USTF0",1748610345137,6.1223,163.29,163.28,0.04623876]
["bitfinex-derivatives","SOLF0:USTF0",1748610345939,34.06,163.3,163.23,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1748610346142,36.1123,163.3,163.23,6.1245]
["bitfinex-derivatives","SOLF0:USTF0",1748610346943,6.1235,163.26,163.25,0.04032087]
["bitfinex-derivatives","SOLF0:USTF0",1748610347941,40.1835,163.26,163.25,0.04032087]
["bitfinex-derivatives","SOLF0:USTF0",1748610348745,6.1251,163.22,163.19,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748610348940,6.1251,163.22,163.17,207.64119396]
["bitfinex-derivatives","SOLF0:USTF0",1748610349147,34.06,163.26,163.18,6.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748610349443,34.06,163.26,163.17,207.64119396]
["bitfinex-derivatives","SOLF0:USTF0",1748610349649,34.06,163.26,163.17,213.76779396]
["bitfinex-derivatives","SOLF0:USTF0",1748610349837,0.04567139,163.23,163.2,0.04138287]
["bitfinex-derivatives","SOLF0:USTF0",1748610350147,6.1253,163.21,163.2,0.04138287]
["bitfinex-derivatives","SOLF0:USTF0",1748610358345,6.1266,163.18,163.14,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748610358647,40.3763,163.22,163.13,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748610358847,6.1263,163.19,163.16,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1748610359047,6.1263,163.19,163.13,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1748610359347,0.0461167,163.18,163.14,0.04346364]
["bitfinex-derivatives","SOLF0:USTF0",1748610359650,0.0461167,163.18,163.16,6.127]
["bitfinex-derivatives","SOLF0:USTF0",1748610359950,0.0461167,163.18,163.14,0.04346364]
["bitfinex-derivatives","SOLF0:USTF0",1748610360750,0.0461167,163.18,163.17,6.1268]
["bitfinex-derivatives","SOLF0:USTF0",1748610361355,6.1248,163.23,163.2,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748610361552,33.94,163.25,163.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748610362052,6.1246,163.23,163.2,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748610362241,6.16950875,163.23,163.2,0.04155664]
["bitfinex-derivatives","SOLF0:USTF0",1748610362859,0.04490875,163.23,163.2,0.04155664]
["bitfinex-derivatives","SOLF0:USTF0",1748610365154,6.1253,163.21,163.2,0.04155664]
["bitfinex-derivatives","SOLF0:USTF0",1748610366353,0.04490875,163.23,163.2,0.04155664]
["bitfinex-derivatives","SOLF0:USTF0",1748610367050,6.16950875,163.23,163.2,0.04155664]
["bitfinex-derivatives","SOLF0:USTF0",1748610367549,0.04490875,163.23,163.2,0.04155664]
["bitfinex-derivatives","SOLF0:USTF0",1748610367752,44.43778874,163.22,163.09,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748610368053,6.1273,163.16,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748610368450,3.9887,163.21,163.09,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748610368752,0.0387157,163.17,163.14,6.1278]
["bitfinex-derivatives","SOLF0:USTF0",1748610369753,0.0387157,163.17,163.15,6.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748610369947,0.0387157,163.17,163.13,0.04139211]
["bitfinex-derivatives","SOLF0:USTF0",1748610370559,6.1658157,163.17,163.14,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1748610371058,0.0387157,163.17,163.14,6.1277]
["bitfinex-derivatives","SOLF0:USTF0",1748610371759,6.1273,163.16,163.13,6.16959211]
["bitfinex-derivatives","SOLF0:USTF0",1748610372561,6.1273,163.16,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1748610373363,6.1657157,163.17,163.14,6.1279]
["bitfinex-derivatives","SOLF0:USTF0",1748610373563,0.0387157,163.17,163.15,6.1275]
["bitfinex-derivatives","SOLF0:USTF0",1748610373758,0.0387157,163.17,163.13,0.04139211]
["bitfinex-derivatives","SOLF0:USTF0",1748610373959,0.0387157,163.17,163.16,6.1272]
["bitfinex-derivatives","SOLF0:USTF0",1748610374558,36.0187,163.22,163.17,6.1265]
["bitfinex-derivatives","SOLF0:USTF0",1748610374962,36.0187,163.22,163.16,6.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748610375160,36.0187,163.22,163.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748610375373,1.9702,163.21,163.09,44.45778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610375560,0.04047598,163.19,163.15,0.04379139]
["bitfinex-derivatives","SOLF0:USTF0",1748610377064,6.1272,163.16,163.15,0.04379139]
["bitfinex-derivatives","SOLF0:USTF0",1748610378962,33.96,163.18,163.15,0.04379139]
["bitfinex-derivatives","SOLF0:USTF0",1748610379581,6.1272,163.16,163.15,0.04379139]
["bitfinex-derivatives","SOLF0:USTF0",1748610381402,6.1288,163.12,163.09,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748610381589,36.0494,163.18,163.09,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748610381891,36.0494,163.18,163.06,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748610382296,6.17452229,163.14,163.11,6.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748610383127,0.04652229,163.14,163.1,6.16890784]
["bitfinex-derivatives","SOLF0:USTF0",1748610383809,34.00652229,163.14,163.1,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1748610384208,6.1291,163.11,163.1,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1748610393500,6.1289,163.12,163.1,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1748610394005,34.00652229,163.14,163.1,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1748610394294,0.04652229,163.14,163.1,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1748610394992,6.17452229,163.14,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1748610395289,6.17452229,163.14,163.1,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1748610395491,0.04652229,163.14,163.12,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748610396491,0.04652229,163.14,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748610401796,0.04652229,163.14,163.1,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1748610402291,0.04652229,163.14,163.11,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1748610402690,0.04652229,163.14,163.1,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1748610403394,0.04652229,163.14,163.12,6.1284]
["bitfinex-derivatives","SOLF0:USTF0",1748610403893,0.04652229,163.14,163.1,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1748610404295,6.1284,163.13,163.11,6.1289]
["bitfinex-derivatives","SOLF0:USTF0",1748610404796,6.1284,163.13,163.1,6.16860784]
["bitfinex-derivatives","SOLF0:USTF0",1748610404993,6.17462229,163.14,163.1,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1748610405391,6.17462229,163.14,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1748610405592,6.1284,163.13,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1748610406491,6.17462229,163.14,163.11,6.129]
["bitfinex-derivatives","SOLF0:USTF0",1748610406898,6.17462229,163.14,163.12,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748610407099,0.04652229,163.14,163.12,6.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748610407494,0.04652229,163.14,163.13,6.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748610413999,0.04652229,163.14,163.12,6.1286]
["bitfinex-derivatives","SOLF0:USTF0",1748610414203,0.04652229,163.14,163.1,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1748610414599,6.129,163.12,163.1,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1748610414801,0.04652229,163.14,163.1,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1748610415802,33.50652229,163.14,163.1,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1748610416405,6.1291,163.11,163.1,0.03950784]
["bitfinex-derivatives","SOLF0:USTF0",1748610420604,6.1306,163.07,163.03,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1748610421209,2.1475,163.16,162.98,43.27778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610421210,32.78,163.06,162.98,43.27778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610421510,6.17431,163.04,163.01,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748610421997,0.04231,163.04,163.01,6.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748610422197,0.04231,163.04,163.0,0.03894082]
["bitfinex-derivatives","SOLF0:USTF0",1748610422597,6.1324,163.03,163.0,0.03894082]
["bitfinex-derivatives","SOLF0:USTF0",1748610422798,0.04231,163.04,163.0,0.03894082]
["bitfinex-derivatives","SOLF0:USTF0",1748610423204,6.1329,163.01,163.0,0.03894082]
["bitfinex-derivatives","SOLF0:USTF0",1748610423596,32.78,163.02,162.96,6.1346]
["bitfinex-derivatives","SOLF0:USTF0",1748610423907,32.78,163.02,162.97,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748610423908,6.133,163.01,162.97,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748610424105,32.78,163.02,162.97,6.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748610424304,32.78,163.02,162.95,324.52885629]
["bitfinex-derivatives","SOLF0:USTF0",1748610424803,0.03932468,163.0,162.97,0.03875966]
["bitfinex-derivatives","SOLF0:USTF0",1748610425599,0.03932468,163.0,162.97,6.17285966]
["bitfinex-derivatives","SOLF0:USTF0",1748610426000,0.03932468,163.0,162.97,0.03875966]
["bitfinex-derivatives","SOLF0:USTF0",1748610426205,0.03932468,163.0,162.97,6.17285966]
["bitfinex-derivatives","SOLF0:USTF0",1748610427006,0.03932468,163.0,162.97,0.03875966]
["bitfinex-derivatives","SOLF0:USTF0",1748610427512,6.17282468,163.0,162.97,0.03875966]
["bitfinex-derivatives","SOLF0:USTF0",1748610428003,0.03932468,163.0,162.97,0.03875966]
["bitfinex-derivatives","SOLF0:USTF0",1748610428211,0.03932468,163.0,162.97,6.17305966]
["bitfinex-derivatives","SOLF0:USTF0",1748610428409,0.03932468,163.0,162.97,0.03875966]
["bitfinex-derivatives","SOLF0:USTF0",1748610428810,0.03932468,163.0,162.97,6.17295966]
["bitfinex-derivatives","SOLF0:USTF0",1748610429004,6.17262468,163.0,162.97,6.17295966]
["bitfinex-derivatives","SOLF0:USTF0",1748610429310,6.17262468,163.0,162.97,0.03875966]
["bitfinex-derivatives","SOLF0:USTF0",1748610429712,0.03932468,163.0,162.97,0.03875966]
["bitfinex-derivatives","SOLF0:USTF0",1748610429913,0.03932468,163.0,162.99,6.1336]
["bitfinex-derivatives","SOLF0:USTF0",1748610430117,32.8,163.06,162.98,10.49778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610430413,10.49778874,163.12,162.99,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748610430414,37.0143,163.09,162.99,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748610430608,37.0143,163.09,163.0,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1748610430814,38.93,163.09,163.01,10.49778874]
["bitfinex-derivatives","SOLF0:USTF0",1748610431007,32.8,163.09,163.05,6.1311]
["bitfinex-derivatives","SOLF0:USTF0",1748610431204,32.84475498,163.09,163.05,6.17324148]
["bitfinex-derivatives","SOLF0:USTF0",1748610431604,32.84475498,163.09,163.05,0.04214148]
["bitfinex-derivatives","SOLF0:USTF0",1748610432011,6.131,163.06,163.05,0.04214148]
["bitfinex-derivatives","SOLF0:USTF0",1748610433512,6.1322,163.03,163.0,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1748610433711,32.8,163.09,163.0,6.133]
["bitfinex-derivatives","SOLF0:USTF0",1748610434011,32.8,163.09,162.99,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748610434414,32.8,163.09,163.0,6.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748610434613,0.03960882,163.06,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610436514,6.132,163.04,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610437211,6.1321,163.03,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610438215,34.8489,163.05,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610438415,32.8,163.05,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610438911,6.1321,163.03,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610440018,32.8,163.05,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610440518,0.03960882,163.06,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610441018,0.03960882,163.06,163.02,6.17864927]
["bitfinex-derivatives","SOLF0:USTF0",1748610441218,0.03960882,163.06,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610442314,6.17080882,163.06,163.03,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1748610442518,0.03960882,163.06,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610442818,6.17060882,163.06,163.03,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748610443018,0.03960882,163.06,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610443810,6.17080882,163.06,163.03,6.1317]
["bitfinex-derivatives","SOLF0:USTF0",1748610444016,6.17080882,163.06,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610444315,6.17080882,163.06,163.03,6.132]
["bitfinex-derivatives","SOLF0:USTF0",1748610444822,6.1313,163.05,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610445218,0.03960882,163.06,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610445620,6.1321,163.03,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610449825,6.1318,163.04,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610450026,0.03960882,163.06,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610450330,6.1321,163.03,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610450627,0.03960882,163.06,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610450927,6.1321,163.03,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610452525,0.03960882,163.06,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610453023,6.17090882,163.06,163.03,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748610453229,0.03960882,163.06,163.03,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748610453424,0.03960882,163.06,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610453625,6.1314,163.05,163.02,6.17874927]
["bitfinex-derivatives","SOLF0:USTF0",1748610454826,0.03960882,163.06,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610455329,6.1321,163.03,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610456328,0.03960882,163.06,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610456923,0.03960882,163.06,163.02,6.17854927]
["bitfinex-derivatives","SOLF0:USTF0",1748610457126,0.03960882,163.06,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610457925,0.03960882,163.06,163.02,2.04684927]
["bitfinex-derivatives","SOLF0:USTF0",1748610458727,0.03960882,163.06,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748610460029,0.03960882,163.06,163.04,6.1315]
["bitfinex-derivatives","SOLF0:USTF0",1748610460730,0.03960882,163.06,163.05,6.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748610460924,0.03960882,163.06,163.02,2.04684927]
["bitfinex-derivatives","SOLF0:USTF0",1748610461234,0.03960882,163.06,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610462129,6.1321,163.03,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610463333,6.1319,163.04,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610463939,6.1321,163.03,163.02,0.04634927]
["bitfinex-derivatives","SOLF0:USTF0",1748610469345,32.89960882,163.06,162.95,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1748610469549,2.0693,163.05,162.95,6.1351]
["bitfinex-derivatives","SOLF0:USTF0",1748610469749,2.0693,163.05,162.92,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1748610470142,2.0693,163.05,162.96,6.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748610470343,0.04586035,163.02,162.99,0.03914957]
["bitfinex-derivatives","SOLF0:USTF0",1748610472045,6.1332,163.0,162.99,0.03914957]
["bitfinex-derivatives","SOLF0:USTF0",1748610474447,32.90586035,163.02,162.99,0.03914957]
["bitfinex-derivatives","SOLF0:USTF0",1748610474448,32.90586035,163.02,162.99,6.17274957]
["bitfinex-derivatives","SOLF0:USTF0",1748610474649,0.04586035,163.02,162.99,0.03914957]
["bitfinex-derivatives","SOLF0:USTF0",1748610475252,6.17856035,163.02,162.99,6.17244957]
["bitfinex-derivatives","SOLF0:USTF0",1748610475549,0.04586035,163.02,162.99,0.03914957]
["bitfinex-derivatives","SOLF0:USTF0",1748610475749,0.04586035,163.02,163.0,6.1331]
["bitfinex-derivatives","SOLF0:USTF0",1748610475950,0.04586035,163.02,162.99,0.03914957]
["bitfinex-derivatives","SOLF0:USTF0",1748610477056,6.1329,163.01,162.99,6.17264957]
["bitfinex-derivatives","SOLF0:USTF0",1748610477252,0.04586035,163.02,162.99,0.03914957]
["bitfinex-derivatives","SOLF0:USTF0",1748610477558,6.1328,163.01,162.99,0.03914957]
["bitfinex-derivatives","SOLF0:USTF0",1748610478558,6.1332,163.0,162.99,0.03914957]
["bitfinex-derivatives","SOLF0:USTF0",1748610479666,6.1331,163.01,162.99,0.03914957]
["bitfinex-derivatives","SOLF0:USTF0",1748610479862,0.04586035,163.02,162.99,0.03914957]
["bitfinex-derivatives","SOLF0:USTF0",1748610480262,6.1329,163.01,162.99,6.17254957]
["bitfinex-derivatives","SOLF0:USTF0",1748610480560,0.04586035,163.02,162.99,0.03914957]
["bitfinex-derivatives","SOLF0:USTF0",1748610481155,6.17846035,163.02,162.99,6.17254957]
["bitfinex-derivatives","SOLF0:USTF0",1748610481657,0.04586035,163.02,162.99,6.17254957]
["bitfinex-derivatives","SOLF0:USTF0",1748610481857,0.04586035,163.02,162.99,0.03914957]
["bitfinex-derivatives","SOLF0:USTF0",1748610482361,6.1331,163.01,162.99,0.03914957]
["bitfinex-derivatives","SOLF0:USTF0",1748610483251,6.1332,163.0,162.99,0.03914957]
["bitfinex-derivatives","SOLF0:USTF0",1748610483563,0.04586035,163.02,162.99,0.03914957]
["bitfinex-derivatives","SOLF0:USTF0",1748610483754,6.133,163.01,162.99,0.03914957]
["bitfinex-derivatives","SOLF0:USTF0",1748610484461,6.1332,163.0,162.99,0.03914957]
["bitfinex-derivatives","SOLF0:USTF0",1748610486560,0.04586035,163.02,162.99,0.03914957]
["bitfinex-derivatives","SOLF0:USTF0",1748610488065,6.17856035,163.02,162.99,6.17254957]
["bitfinex-derivatives","SOLF0:USTF0",1748610489064,0.04586035,163.02,162.99,0.03914957]
["bitfinex-derivatives","SOLF0:USTF0",1748610489465,0.04586035,163.02,162.99,6.17244957]
["bitfinex-derivatives","SOLF0:USTF0",1748610489762,0.04586035,163.02,162.99,0.03914957]
["bitfinex-derivatives","SOLF0:USTF0",1748610490766,0.04586035,163.02,162.95,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1748610491063,0.04586035,163.02,162.93,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748610491465,6.1339,162.99,162.96,6.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748610491661,6.1339,162.99,162.96,6.18102869]
["bitfinex-derivatives","SOLF0:USTF0",1748610492163,6.1342,162.98,162.96,0.04632869]
["bitfinex-derivatives","SOLF0:USTF0",1748610492359,0.04588026,162.99,162.96,0.04632869]
["bitfinex-derivatives","SOLF0:USTF0",1748610492869,6.17968026,162.99,162.96,6.18082869]
["bitfinex-derivatives","SOLF0:USTF0",1748610493765,6.17968026,162.99,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748610494168,0.04588026,162.99,162.97,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1748610495066,0.04588026,162.99,162.98,6.134]
["bitfinex-derivatives","SOLF0:USTF0",1748610497769,0.04588026,162.99,162.96,0.04632869]
["bitfinex-derivatives","SOLF0:USTF0",1748610498166,0.04588026,162.99,162.96,6.18092869]
["bitfinex-derivatives","SOLF0:USTF0",1748610498569,6.1342,162.98,162.96,0.04632869]
["bitfinex-derivatives","SOLF0:USTF0",1748610498869,0.04588026,162.99,162.96,0.04632869]
["bitfinex-derivatives","SOLF0:USTF0",1748610499465,6.1343,162.97,162.96,0.04632869]
["bitfinex-derivatives","SOLF0:USTF0",1748610502073,0.04588026,162.99,162.96,0.04632869]
["bitfinex-derivatives","SOLF0:USTF0",1748610502472,6.1343,162.97,162.96,0.04632869]
["bitfinex-derivatives","SOLF0:USTF0",1748610502766,6.1343,162.97,162.91,2.0137]
["bitfinex-derivatives","SOLF0:USTF0",1748610502767,0.04588026,162.99,162.9,43.29939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610502969,32.8,163.01,162.9,43.29939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610503166,32.8,163.01,162.9,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748610503670,32.8,163.01,162.94,0.04300307]
["bitfinex-derivatives","SOLF0:USTF0",1748610503870,0.04311089,162.97,162.94,0.04300307]
["bitfinex-derivatives","SOLF0:USTF0",1748610504073,6.1354,162.95,162.94,0.04300307]
["bitfinex-derivatives","SOLF0:USTF0",1748610507172,6.1362,162.93,162.89,208.55954599]
["bitfinex-derivatives","SOLF0:USTF0",1748610507382,5.9367,162.96,162.89,214.69674599]
["bitfinex-derivatives","SOLF0:USTF0",1748610507771,6.1362,162.93,162.89,214.69674599]
["bitfinex-derivatives","SOLF0:USTF0",1748610508271,6.18126074,162.93,162.89,214.73763276]
["bitfinex-derivatives","SOLF0:USTF0",1748610510178,6.18126074,162.93,162.9,6.1369]
["bitfinex-derivatives","SOLF0:USTF0",1748610511973,6.18126074,162.93,162.91,6.1366]
["bitfinex-derivatives","SOLF0:USTF0",1748610512174,0.04506074,162.93,162.89,0.04088677]
["bitfinex-derivatives","SOLF0:USTF0",1748610513675,6.1364,162.92,162.89,6.17798677]
["bitfinex-derivatives","SOLF0:USTF0",1748610513971,0.04506074,162.93,162.89,6.17798677]
["bitfinex-derivatives","SOLF0:USTF0",1748610514172,6.1366,162.91,162.89,0.04088677]
["bitfinex-derivatives","SOLF0:USTF0",1748610514774,6.1366,162.91,162.89,6.17818677]
["bitfinex-derivatives","SOLF0:USTF0",1748610515368,6.1366,162.91,162.89,0.04088677]
["bitfinex-derivatives","SOLF0:USTF0",1748610516179,6.137,162.9,162.89,0.04088677]
["bitfinex-derivatives","SOLF0:USTF0",1748610516680,6.18116074,162.93,162.89,0.04088677]
["bitfinex-derivatives","SOLF0:USTF0",1748610516880,0.04506074,162.93,162.89,6.17808677]
["bitfinex-derivatives","SOLF0:USTF0",1748610517270,0.04506074,162.93,162.89,0.04088677]
["bitfinex-derivatives","SOLF0:USTF0",1748610517769,6.137,162.91,162.89,0.04088677]
["bitfinex-derivatives","SOLF0:USTF0",1748610520180,32.82506074,162.93,162.84,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748610520475,2.0104,162.92,162.84,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748610520780,4.0799,162.92,162.81,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610520981,4.0799,162.92,162.81,43.27939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610521185,6.17911475,162.89,162.81,165.51939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610521479,0.04171475,162.89,162.81,165.51939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610521780,0.04171475,162.89,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748610522482,6.17911475,162.89,162.87,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748610523081,0.04171475,162.89,162.88,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748610525581,0.04171475,162.89,162.87,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748610525891,6.17911475,162.89,162.87,6.138]
["bitfinex-derivatives","SOLF0:USTF0",1748610526180,6.17911475,162.89,162.81,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1748610526181,0.04171475,162.89,162.81,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1748610526387,0.04171475,162.89,162.81,165.51939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610526786,0.04171475,162.89,162.81,43.27939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610527389,0.04171475,162.89,162.86,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748610527688,6.1377,162.88,162.81,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748610527889,0.04171475,162.89,162.81,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748610528081,6.17921475,162.89,162.81,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748610528578,0.04171475,162.89,162.81,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748610529180,0.04171475,162.89,162.88,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748610529578,0.04171475,162.89,162.81,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748610529791,6.17911475,162.89,162.81,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748610530194,6.17911475,162.89,162.86,6.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748610533593,6.1381,162.87,162.84,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1748610533889,32.82171475,162.89,162.81,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748610534089,0.04037719,162.87,162.81,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748610534281,0.04037719,162.87,162.85,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748610535486,6.17857719,162.87,162.85,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748610536893,0.04037719,162.87,162.85,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748610539192,6.17857719,162.87,162.85,6.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748610539794,6.17857719,162.87,162.84,6.1391]
["bitfinex-derivatives","SOLF0:USTF0",1748610539991,6.17857719,162.87,162.81,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748610540296,6.17857719,162.87,162.8,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1748610540695,6.17857719,162.87,162.84,6.139]
["bitfinex-derivatives","SOLF0:USTF0",1748610541400,6.1387,162.86,162.83,6.1395]
["bitfinex-derivatives","SOLF0:USTF0",1748610541991,0.04037719,162.87,162.82,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748610542195,0.04106632,162.86,162.82,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748610542394,32.74,162.85,162.82,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748610542897,38.879,162.85,162.82,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748610545197,6.1393,162.84,162.82,6.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748610545797,32.74,162.85,162.83,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1748610545999,32.74,162.85,162.78,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748610546201,38.8792,162.85,162.78,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748610546498,38.8792,162.85,162.82,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748610546895,32.74,162.85,162.82,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748610548100,6.1394,162.84,162.82,6.1398]
["bitfinex-derivatives","SOLF0:USTF0",1748610548300,32.74,162.85,162.78,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748610548495,0.04469933,162.83,162.78,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748610548701,6.18459933,162.83,162.8,6.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748610548899,0.04469933,162.83,162.78,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748610549095,6.1402,162.82,162.78,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748610549291,6.1402,162.82,162.79,6.1408]
["bitfinex-derivatives","SOLF0:USTF0",1748610549589,0.04469933,162.83,162.78,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748610549994,0.04469933,162.83,162.79,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1748610550804,6.1406,162.81,162.78,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748610551199,6.1406,162.81,162.79,6.141]
["bitfinex-derivatives","SOLF0:USTF0",1748610551602,6.1407,162.8,162.75,34.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748610551800,0.03977597,162.82,162.75,34.7221]
["bitfinex-derivatives","SOLF0:USTF0",1748610552095,6.1413,162.79,162.75,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1748610552302,0.04442806,162.79,162.75,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748610552703,6.1417,162.78,162.75,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748610553005,0.04442806,162.79,162.72,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748610553304,6.18572806,162.79,162.72,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748610553601,6.18572806,162.79,162.76,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1748610553801,6.1415,162.78,162.76,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1748610554503,6.18572806,162.79,162.76,6.1421]
["bitfinex-derivatives","SOLF0:USTF0",1748610554703,6.18572806,162.79,162.72,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748610554903,6.1416,162.78,162.72,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748610556198,0.04442806,162.79,162.72,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748610556498,0.04442806,162.79,162.74,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1748610557903,6.1426,162.76,162.73,6.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748610558099,0.04442806,162.79,162.71,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1748610558302,0.04622922,162.77,162.72,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748610558604,6.1424,162.76,162.72,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748610558804,0.04622922,162.77,162.72,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748610559005,6.1425,162.76,162.73,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1748610559803,6.1426,162.75,162.73,6.1434]
["bitfinex-derivatives","SOLF0:USTF0",1748610560206,6.1432,162.74,162.69,370.61610082]
["bitfinex-derivatives","SOLF0:USTF0",1748610560502,0.04177302,162.73,162.69,370.61610082]
["bitfinex-derivatives","SOLF0:USTF0",1748610560802,0.04177302,162.73,162.72,6.1437]
["bitfinex-derivatives","SOLF0:USTF0",1748610562005,0.04177302,162.73,162.71,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1748610565612,0.04177302,162.73,162.72,6.1438]
["bitfinex-derivatives","SOLF0:USTF0",1748610568816,6.18517302,162.73,162.71,6.144]
["bitfinex-derivatives","SOLF0:USTF0",1748610569013,32.80177302,162.73,162.67,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1748610569220,32.80177302,162.73,162.65,157.0821]
["bitfinex-derivatives","SOLF0:USTF0",1748610569417,6.1447,162.7,162.65,157.0821]
["bitfinex-derivatives","SOLF0:USTF0",1748610569620,0.04282941,162.69,162.65,157.0821]
["bitfinex-derivatives","SOLF0:USTF0",1748610570010,0.04282941,162.69,162.65,34.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748610570220,0.04282941,162.69,162.65,157.0821]
["bitfinex-derivatives","SOLF0:USTF0",1748610571619,0.04282941,162.69,162.65,34.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748610572721,6.18782941,162.69,162.65,34.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748610573117,0.04282941,162.69,162.65,34.8821]
["bitfinex-derivatives","SOLF0:USTF0",1748610573424,0.04282941,162.69,162.67,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1748610573719,6.1456,162.68,162.63,134.69499965]
["bitfinex-derivatives","SOLF0:USTF0",1748610573923,0.04282941,162.69,162.63,134.69499965]
["bitfinex-derivatives","SOLF0:USTF0",1748610574322,6.18792941,162.69,162.66,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1748610574519,0.04282941,162.69,162.66,6.146]
["bitfinex-derivatives","SOLF0:USTF0",1748610574718,0.04282941,162.69,162.63,12.49499965]
["bitfinex-derivatives","SOLF0:USTF0",1748610574918,0.04282941,162.69,162.63,134.69499965]
["bitfinex-derivatives","SOLF0:USTF0",1748610575522,0.04282941,162.69,162.67,6.1454]
["bitfinex-derivatives","SOLF0:USTF0",1748610576326,0.04282941,162.69,162.63,134.69499965]
["bitfinex-derivatives","SOLF0:USTF0",1748610576825,6.18802941,162.69,162.66,6.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748610577326,6.1453,162.68,162.65,6.1463]
["bitfinex-derivatives","SOLF0:USTF0",1748610577527,0.04282941,162.69,162.63,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748610578024,6.1459,162.67,162.64,6.1465]
["bitfinex-derivatives","SOLF0:USTF0",1748610578221,0.04282941,162.69,162.63,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748610578423,32.74282941,162.69,162.63,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748610578825,6.1462,162.66,162.63,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1748610579020,32.74282941,162.69,162.61,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1748610579231,0.04242343,162.67,162.58,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748610579725,0.04242343,162.67,162.54,541.17939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610579928,6.1483,162.6,162.57,6.1492]
["bitfinex-derivatives","SOLF0:USTF0",1748610580927,32.7632335,162.62,162.54,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748610581129,0.04263691,162.6,162.54,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748610581829,0.04263691,162.6,162.58,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748610582218,0.04263691,162.6,162.54,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748610582623,6.1489,162.59,162.56,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1748610582822,6.1489,162.59,162.54,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748610582823,0.04263691,162.6,162.54,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748610583329,6.1494,162.58,162.55,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1748610584724,6.1488,162.59,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748610585021,0.04263691,162.6,162.54,12.50069965]
["bitfinex-derivatives","SOLF0:USTF0",1748610585221,0.04263691,162.6,162.54,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748610585423,6.1487,162.59,162.56,6.1496]
["bitfinex-derivatives","SOLF0:USTF0",1748610586122,6.1487,162.59,162.57,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1748610586427,6.19113691,162.6,162.57,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1748610586732,0.04263691,162.6,162.58,6.149]
["bitfinex-derivatives","SOLF0:USTF0",1748610587029,0.04263691,162.6,162.54,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748610587223,0.04263691,162.6,162.57,6.1494]
["bitfinex-derivatives","SOLF0:USTF0",1748610588023,0.04263691,162.6,162.54,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748610588228,0.04263691,162.6,162.56,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610589023,0.04263691,162.6,162.59,6.1487]
["bitfinex-derivatives","SOLF0:USTF0",1748610590733,0.04263691,162.6,162.58,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748610591628,6.19093691,162.6,162.58,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748610592029,6.19093691,162.6,162.57,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1748610592330,6.1487,162.59,162.57,6.1493]
["bitfinex-derivatives","SOLF0:USTF0",1748610592723,32.76263691,162.6,162.51,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748610592931,0.04719801,162.57,162.51,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748610593130,0.04719801,162.57,162.5,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1748610593331,0.04719801,162.57,162.52,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748610593632,6.1506,162.54,162.52,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748610593931,6.1506,162.54,162.51,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1748610594132,0.0413048,162.54,162.5,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1748610595132,0.0413048,162.54,162.49,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610595632,0.0413048,162.54,162.53,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1748610596329,0.0413048,162.54,162.48,43.21939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610596529,0.0413048,162.54,162.48,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748610596830,0.0413048,162.54,162.33,30.7928]
["bitfinex-derivatives","SOLF0:USTF0",1748610596831,0.0413048,162.54,162.49,6.1522]
["bitfinex-derivatives","SOLF0:USTF0",1748610597031,0.04437318,162.53,162.43,38.9922]
["bitfinex-derivatives","SOLF0:USTF0",1748610597231,32.74,162.56,162.45,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610597232,0.04410361,162.5,162.45,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610597626,0.04410361,162.5,162.43,161.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748610597831,0.04410361,162.5,162.45,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610598032,0.04410361,162.5,162.48,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1748610598635,0.04410361,162.5,162.43,38.9922]
["bitfinex-derivatives","SOLF0:USTF0",1748610598636,6.19630361,162.5,162.47,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748610599233,0.04410361,162.5,162.49,6.1525]
["bitfinex-derivatives","SOLF0:USTF0",1748610602634,32.74,162.55,162.52,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1748610602933,38.8904,162.55,162.49,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610603134,38.8904,162.55,162.52,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748610603538,38.8904,162.55,162.49,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610603739,0.04010028,162.54,162.52,6.151]
["bitfinex-derivatives","SOLF0:USTF0",1748610604239,6.19070028,162.54,162.51,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1748610604443,6.19070028,162.54,162.5,0.04599435]
["bitfinex-derivatives","SOLF0:USTF0",1748610604836,0.04010028,162.54,162.52,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1748610605544,0.04010028,162.54,162.5,0.04599435]
["bitfinex-derivatives","SOLF0:USTF0",1748610605736,0.04010028,162.54,162.51,43.17939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610605933,32.68,162.59,162.52,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1748610606138,6.1494,162.58,162.55,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1748610606539,32.68,162.59,162.52,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1748610606940,0.04041454,162.57,162.54,0.04028584]
["bitfinex-derivatives","SOLF0:USTF0",1748610607137,6.1499,162.56,162.54,6.19088584]
["bitfinex-derivatives","SOLF0:USTF0",1748610607343,0.04041454,162.57,162.54,6.19088584]
["bitfinex-derivatives","SOLF0:USTF0",1748610607747,6.19001454,162.57,162.54,6.19088584]
["bitfinex-derivatives","SOLF0:USTF0",1748610609951,6.1498,162.56,162.54,6.19088584]
["bitfinex-derivatives","SOLF0:USTF0",1748610611050,6.19001454,162.57,162.54,6.19088584]
["bitfinex-derivatives","SOLF0:USTF0",1748610611453,0.04041454,162.57,162.54,0.04028584]
["bitfinex-derivatives","SOLF0:USTF0",1748610612550,6.19001454,162.57,162.54,6.19068584]
["bitfinex-derivatives","SOLF0:USTF0",1748610613250,0.04041454,162.57,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1748610613744,0.04041454,162.57,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748610613946,0.04041454,162.57,162.54,0.04028584]
["bitfinex-derivatives","SOLF0:USTF0",1748610614451,0.04041454,162.57,162.55,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1748610615450,0.04041454,162.57,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748610616050,0.04041454,162.57,162.54,0.04028584]
["bitfinex-derivatives","SOLF0:USTF0",1748610616251,0.04041454,162.57,162.54,10.53968549]
["bitfinex-derivatives","SOLF0:USTF0",1748610618057,0.04041454,162.57,162.56,6.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748610623451,4.2833,162.64,162.55,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748610623654,2.1669,162.64,162.58,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610623854,2.1669,162.64,162.59,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1748610624153,2.1669,162.64,162.58,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610624359,6.1481,162.61,162.59,0.04054868]
["bitfinex-derivatives","SOLF0:USTF0",1748610624553,0.03922769,162.63,162.59,0.04054868]
["bitfinex-derivatives","SOLF0:USTF0",1748610625161,6.1481,162.61,162.59,0.04054868]
["bitfinex-derivatives","SOLF0:USTF0",1748610625361,0.03922769,162.63,162.59,6.18904868]
["bitfinex-derivatives","SOLF0:USTF0",1748610625656,0.03922769,162.63,162.59,0.04054868]
["bitfinex-derivatives","SOLF0:USTF0",1748610625856,0.03922769,162.63,162.6,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748610626361,0.03922769,162.63,162.59,0.04054868]
["bitfinex-derivatives","SOLF0:USTF0",1748610627065,6.18642769,162.63,162.6,6.1481]
["bitfinex-derivatives","SOLF0:USTF0",1748610627361,0.03922769,162.63,162.59,0.04054868]
["bitfinex-derivatives","SOLF0:USTF0",1748610628162,6.18662769,162.63,162.6,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748610628766,0.03922769,162.63,162.61,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1748610629154,6.18642769,162.63,162.6,6.148]
["bitfinex-derivatives","SOLF0:USTF0",1748610629757,6.18642769,162.63,162.61,6.1479]
["bitfinex-derivatives","SOLF0:USTF0",1748610630365,0.03922769,162.63,162.62,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1748610631167,0.03922769,162.63,162.61,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1748610633267,0.03922769,162.63,162.62,6.1475]
["bitfinex-derivatives","SOLF0:USTF0",1748610634372,0.03922769,162.63,162.61,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1748610634673,0.03922769,162.63,162.59,0.04054868]
["bitfinex-derivatives","SOLF0:USTF0",1748610635273,6.18652769,162.63,162.6,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748610636271,6.1475,162.62,162.6,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748610636773,6.18642769,162.63,162.6,6.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748610637366,6.1478,162.62,162.59,6.18914868]
["bitfinex-derivatives","SOLF0:USTF0",1748610637771,0.03922769,162.63,162.59,0.04054868]
["bitfinex-derivatives","SOLF0:USTF0",1748610639071,6.1483,162.6,162.59,0.04054868]
["bitfinex-derivatives","SOLF0:USTF0",1748610644775,32.62,162.61,162.59,0.04054868]
["bitfinex-derivatives","SOLF0:USTF0",1748610645176,38.7681,162.61,162.59,0.04054868]
["bitfinex-derivatives","SOLF0:USTF0",1748610646780,6.1483,162.6,162.59,0.04054868]
["bitfinex-derivatives","SOLF0:USTF0",1748610647179,32.62,162.61,162.59,0.04054868]
["bitfinex-derivatives","SOLF0:USTF0",1748610647379,38.7682,162.61,162.59,0.04054868]
["bitfinex-derivatives","SOLF0:USTF0",1748610647683,32.62,162.61,162.59,0.04054868]
["bitfinex-derivatives","SOLF0:USTF0",1748610647879,6.1483,162.6,162.59,0.04054868]
["bitfinex-derivatives","SOLF0:USTF0",1748610658795,6.1499,162.56,162.53,215.8764481]
["bitfinex-derivatives","SOLF0:USTF0",1748610659893,6.19706468,162.56,162.53,215.91978784]
["bitfinex-derivatives","SOLF0:USTF0",1748610660096,6.19706468,162.56,162.54,6.1504]
["bitfinex-derivatives","SOLF0:USTF0",1748610661195,0.04716468,162.56,162.55,6.1502]
["bitfinex-derivatives","SOLF0:USTF0",1748610661396,0.04716468,162.56,162.53,215.91978784]
["bitfinex-derivatives","SOLF0:USTF0",1748610661788,0.04716468,162.56,162.53,0.04333974]
["bitfinex-derivatives","SOLF0:USTF0",1748610662388,6.1502,162.55,162.53,0.04333974]
["bitfinex-derivatives","SOLF0:USTF0",1748610663493,6.1506,162.54,162.53,0.04333974]
["bitfinex-derivatives","SOLF0:USTF0",1748610664796,0.04716468,162.56,162.5,6.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748610665700,0.04716468,162.56,162.51,0.04014828]
["bitfinex-derivatives","SOLF0:USTF0",1748610665895,0.03931417,162.55,162.51,0.04014828]
["bitfinex-derivatives","SOLF0:USTF0",1748610666099,6.1516,162.52,162.51,0.04014828]
["bitfinex-derivatives","SOLF0:USTF0",1748610667397,0.03931417,162.55,162.44,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748610667596,32.58,162.54,162.44,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748610668492,6.1525,162.49,162.46,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748610668801,6.1525,162.49,162.44,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748610669003,6.1525,162.49,162.46,6.1533]
["bitfinex-derivatives","SOLF0:USTF0",1748610669504,6.153,162.48,162.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748610670198,6.1532,162.47,162.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748610670504,6.1532,162.47,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748610670701,6.19260935,162.48,162.43,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748610670906,0.03960935,162.48,162.47,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748610671093,32.58,162.55,162.46,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610671297,6.1497,162.57,162.49,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610671500,6.1497,162.57,162.54,6.1505]
["bitfinex-derivatives","SOLF0:USTF0",1748610671698,32.58,162.58,162.52,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610671899,38.7293,162.58,162.55,6.15]
["bitfinex-derivatives","SOLF0:USTF0",1748610672098,38.77598851,162.58,162.55,0.0452254]
["bitfinex-derivatives","SOLF0:USTF0",1748610672402,32.62668851,162.58,162.55,0.0452254]
["bitfinex-derivatives","SOLF0:USTF0",1748610672599,6.1497,162.57,162.55,0.0452254]
["bitfinex-derivatives","SOLF0:USTF0",1748610673505,6.1498,162.56,162.55,0.0452254]
["bitfinex-derivatives","SOLF0:USTF0",1748610673906,32.62668851,162.58,162.55,0.0452254]
["bitfinex-derivatives","SOLF0:USTF0",1748610675305,6.1497,162.57,162.55,0.0452254]
["bitfinex-derivatives","SOLF0:USTF0",1748610676807,32.62668851,162.58,162.55,0.0452254]
["bitfinex-derivatives","SOLF0:USTF0",1748610677400,6.1496,162.57,162.55,0.0452254]
["bitfinex-derivatives","SOLF0:USTF0",1748610677802,32.62668851,162.58,162.55,0.0452254]
["bitfinex-derivatives","SOLF0:USTF0",1748610678001,6.1494,162.57,162.55,0.0452254]
["bitfinex-derivatives","SOLF0:USTF0",1748610678810,38.77588851,162.58,162.55,0.0452254]
["bitfinex-derivatives","SOLF0:USTF0",1748610679009,38.77588851,162.58,162.55,6.1951254]
["bitfinex-derivatives","SOLF0:USTF0",1748610679512,6.19588851,162.58,162.55,6.1951254]
["bitfinex-derivatives","SOLF0:USTF0",1748610680011,6.1494,162.57,162.55,0.0452254]
["bitfinex-derivatives","SOLF0:USTF0",1748610680611,6.19588851,162.58,162.55,6.1954254]
["bitfinex-derivatives","SOLF0:USTF0",1748610680806,0.04668851,162.58,162.55,0.0452254]
["bitfinex-derivatives","SOLF0:USTF0",1748610681709,6.19608851,162.58,162.55,0.0452254]
["bitfinex-derivatives","SOLF0:USTF0",1748610682310,6.1494,162.57,162.55,0.0452254]
["bitfinex-derivatives","SOLF0:USTF0",1748610685120,6.1498,162.56,162.55,0.0452254]
["bitfinex-derivatives","SOLF0:USTF0",1748610687121,0.04668851,162.58,162.55,0.0452254]
["bitfinex-derivatives","SOLF0:USTF0",1748610687510,6.1494,162.57,162.55,6.1951254]
["bitfinex-derivatives","SOLF0:USTF0",1748610687815,6.1494,162.57,162.55,0.0452254]
["bitfinex-derivatives","SOLF0:USTF0",1748610688013,0.04668851,162.58,162.55,0.0452254]
["bitfinex-derivatives","SOLF0:USTF0",1748610688415,6.1498,162.56,162.55,0.0452254]
["bitfinex-derivatives","SOLF0:USTF0",1748610690826,32.58,162.56,162.45,222.09248461]
["bitfinex-derivatives","SOLF0:USTF0",1748610691025,1.9952,162.55,162.45,376.63248461]
["bitfinex-derivatives","SOLF0:USTF0",1748610691216,1.9952,162.55,162.45,254.67248461]
["bitfinex-derivatives","SOLF0:USTF0",1748610691416,1.9952,162.55,162.49,6.1524]
["bitfinex-derivatives","SOLF0:USTF0",1748610691620,1.9952,162.55,162.45,244.17308496]
["bitfinex-derivatives","SOLF0:USTF0",1748610691919,6.1524,162.5,162.47,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1748610693424,6.1525,162.49,162.47,6.153]
["bitfinex-derivatives","SOLF0:USTF0",1748610693622,6.1525,162.49,162.46,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1748610693822,6.19778753,162.49,162.46,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1748610694328,0.04528753,162.49,162.47,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748610697028,6.19778753,162.49,162.47,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748610697325,6.19778753,162.49,162.46,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1748610697927,0.04528753,162.49,162.47,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748610698329,0.04528753,162.49,162.46,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610698629,0.04528753,162.49,162.48,6.1528]
["bitfinex-derivatives","SOLF0:USTF0",1748610701724,0.04528753,162.49,162.47,6.1529]
["bitfinex-derivatives","SOLF0:USTF0",1748610701925,0.04528753,162.49,162.46,43.01939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610702226,0.04528753,162.49,162.44,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748610703830,0.04528753,162.49,162.47,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748610704232,0.04528753,162.49,162.44,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748610704436,0.04528753,162.49,162.45,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1748610704931,6.19788753,162.49,162.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748610705132,0.04528753,162.49,162.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748610705535,0.04528753,162.49,162.44,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1748610705732,0.04528753,162.49,162.44,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748610706026,6.1534,162.47,162.44,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748610707529,6.1534,162.47,162.45,6.1539]
["bitfinex-derivatives","SOLF0:USTF0",1748610708133,6.1534,162.47,162.44,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748610709035,6.153,162.48,162.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748610709434,6.1531,162.48,162.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748610709636,0.04528753,162.49,162.46,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748610710033,6.19788753,162.49,162.46,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748610712137,6.1529,162.48,162.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748610712336,0.04528753,162.49,162.44,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748610712537,6.19808753,162.49,162.46,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1748610712942,0.04528753,162.49,162.46,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1748610713336,6.19778753,162.49,162.47,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748610713538,0.04528753,162.49,162.47,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748610714142,0.04528753,162.49,162.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748610714641,0.04528753,162.49,162.44,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748610714642,6.1531,162.48,162.46,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748610715341,6.1532,162.47,162.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748610715542,0.04528753,162.49,162.43,43.01939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610716041,6.153,162.48,162.45,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1748610716943,6.1533,162.47,162.45,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1748610717244,0.04528753,162.49,162.46,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748610717442,6.153,162.48,162.42,34.4714]
["bitfinex-derivatives","SOLF0:USTF0",1748610718045,6.153,162.48,162.45,6.1537]
["bitfinex-derivatives","SOLF0:USTF0",1748610720244,6.1534,162.47,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748610720742,6.1534,162.47,162.42,34.4714]
["bitfinex-derivatives","SOLF0:USTF0",1748610720743,6.1529,162.48,162.45,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1748610720938,6.1529,162.48,162.42,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748610721135,0.04528753,162.49,162.42,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748610722441,6.19788753,162.49,162.46,6.1534]
["bitfinex-derivatives","SOLF0:USTF0",1748610723045,6.1528,162.48,162.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748610723446,6.1528,162.48,162.46,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748610723750,6.19788753,162.49,162.46,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748610724153,0.04528753,162.49,162.46,6.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748610724349,6.1531,162.48,162.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748610724540,0.04528753,162.49,162.42,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748610725143,0.04528753,162.49,162.44,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748610725347,0.04528753,162.49,162.41,216.67291587]
["bitfinex-derivatives","SOLF0:USTF0",1748610725653,6.1545,162.44,162.42,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748610725840,0.04356453,162.45,162.42,6.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748610726039,0.04356453,162.45,162.41,216.67291587]
["bitfinex-derivatives","SOLF0:USTF0",1748610726242,0.04356453,162.45,162.4,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748610726749,6.155,162.43,162.4,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748610726949,0.04356453,162.45,162.35,541.75939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610727250,0.04565874,162.42,162.35,541.75939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610727450,0.04565874,162.42,162.41,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1748610729346,0.04565874,162.42,162.4,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748610730159,0.04565874,162.42,162.35,541.75939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610730754,0.04565874,162.42,162.34,36.7696]
["bitfinex-derivatives","SOLF0:USTF0",1748610730755,0.04565874,162.42,162.34,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748610731256,6.1558,162.41,162.38,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1748610731557,0.04565874,162.42,162.34,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748610731751,6.156,162.4,162.37,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1748610731950,6.156,162.4,162.34,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748610732149,0.04512622,162.39,162.34,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748610732453,6.20142622,162.39,162.36,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1748610732759,0.04512622,162.39,162.34,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748610733362,0.04512622,162.39,162.38,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1748610733563,0.04512622,162.39,162.34,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748610733757,0.04512622,162.39,162.37,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1748610733960,0.04512622,162.39,162.34,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748610734160,0.04512622,162.39,162.36,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610734461,0.04512622,162.39,162.38,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1748610735664,38.6337,162.46,162.43,6.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748610736161,32.48,162.46,162.39,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610736362,32.48,162.46,162.44,6.1542]
["bitfinex-derivatives","SOLF0:USTF0",1748610736759,38.6336,162.46,162.43,6.19611261]
["bitfinex-derivatives","SOLF0:USTF0",1748610738360,6.1541,162.45,162.43,0.04161261]
["bitfinex-derivatives","SOLF0:USTF0",1748610739666,38.6338,162.46,162.43,6.19631261]
["bitfinex-derivatives","SOLF0:USTF0",1748610740062,32.48,162.46,162.43,0.04161261]
["bitfinex-derivatives","SOLF0:USTF0",1748610740366,6.154,162.45,162.43,0.04161261]
["bitfinex-derivatives","SOLF0:USTF0",1748610740958,6.1543,162.44,162.43,0.04161261]
["bitfinex-derivatives","SOLF0:USTF0",1748610741162,32.48,162.46,162.43,0.04161261]
["bitfinex-derivatives","SOLF0:USTF0",1748610741768,38.6338,162.46,162.43,6.19631261]
["bitfinex-derivatives","SOLF0:USTF0",1748610742958,32.48,162.46,162.44,6.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748610743371,32.48,162.46,162.43,0.04161261]
["bitfinex-derivatives","SOLF0:USTF0",1748610744173,6.154,162.45,162.43,0.04161261]
["bitfinex-derivatives","SOLF0:USTF0",1748610744572,32.48,162.46,162.43,0.04161261]
["bitfinex-derivatives","SOLF0:USTF0",1748610745473,6.1543,162.44,162.43,0.04161261]
["bitfinex-derivatives","SOLF0:USTF0",1748610753479,32.48,162.46,162.43,0.04161261]
["bitfinex-derivatives","SOLF0:USTF0",1748610754175,38.6338,162.46,162.43,6.19611261]
["bitfinex-derivatives","SOLF0:USTF0",1748610754376,32.48,162.46,162.43,6.19611261]
["bitfinex-derivatives","SOLF0:USTF0",1748610755077,6.1542,162.45,162.43,0.04161261]
["bitfinex-derivatives","SOLF0:USTF0",1748610755284,32.48,162.46,162.43,0.04161261]
["bitfinex-derivatives","SOLF0:USTF0",1748610755583,6.1542,162.45,162.43,0.04161261]
["bitfinex-derivatives","SOLF0:USTF0",1748610755785,32.48,162.46,162.43,6.19631261]
["bitfinex-derivatives","SOLF0:USTF0",1748610756186,38.6338,162.46,162.43,6.19631261]
["bitfinex-derivatives","SOLF0:USTF0",1748610756780,0.03884328,162.47,162.43,0.04161261]
["bitfinex-derivatives","SOLF0:USTF0",1748610757186,0.03884328,162.47,162.43,32.46161261]
["bitfinex-derivatives","SOLF0:USTF0",1748610757484,0.03884328,162.47,162.46,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1748610764189,0.03884328,162.47,162.45,6.1538]
["bitfinex-derivatives","SOLF0:USTF0",1748610764591,0.03884328,162.47,162.46,6.1536]
["bitfinex-derivatives","SOLF0:USTF0",1748610765595,32.42,162.54,162.49,6.1521]
["bitfinex-derivatives","SOLF0:USTF0",1748610765786,32.42,162.54,162.46,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610766393,6.1521,162.5,162.46,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610766790,6.19612518,162.5,162.46,10.5433892]
["bitfinex-derivatives","SOLF0:USTF0",1748610767093,6.1526,162.49,162.46,10.5433892]
["bitfinex-derivatives","SOLF0:USTF0",1748610767797,6.1526,162.49,162.46,16.6967892]
["bitfinex-derivatives","SOLF0:USTF0",1748610768489,6.19622518,162.5,162.47,6.1532]
["bitfinex-derivatives","SOLF0:USTF0",1748610768889,6.1525,162.49,162.46,16.6966892]
["bitfinex-derivatives","SOLF0:USTF0",1748610769093,0.04402518,162.5,162.46,10.5433892]
["bitfinex-derivatives","SOLF0:USTF0",1748610769591,6.1508,162.54,162.49,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610769990,6.1508,162.54,162.51,6.1515]
["bitfinex-derivatives","SOLF0:USTF0",1748610770587,6.19542155,162.54,162.51,6.19862855]
["bitfinex-derivatives","SOLF0:USTF0",1748610770791,6.19542155,162.54,162.51,0.04712855]
["bitfinex-derivatives","SOLF0:USTF0",1748610771093,6.19542155,162.54,162.52,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1748610772098,6.19542155,162.54,162.51,6.19862855]
["bitfinex-derivatives","SOLF0:USTF0",1748610772691,6.19542155,162.54,162.52,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1748610772692,0.04462155,162.54,162.52,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1748610774499,0.04462155,162.54,162.51,0.04712855]
["bitfinex-derivatives","SOLF0:USTF0",1748610774500,6.19532155,162.54,162.51,6.19852855]
["bitfinex-derivatives","SOLF0:USTF0",1748610774801,0.04462155,162.54,162.51,0.04712855]
["bitfinex-derivatives","SOLF0:USTF0",1748610774997,6.19532155,162.54,162.51,6.19852855]
["bitfinex-derivatives","SOLF0:USTF0",1748610775998,0.04462155,162.54,162.51,0.04712855]
["bitfinex-derivatives","SOLF0:USTF0",1748610776701,6.1513,162.53,162.51,6.19872855]
["bitfinex-derivatives","SOLF0:USTF0",1748610778100,0.04462155,162.54,162.52,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1748610778401,0.04462155,162.54,162.51,0.04712855]
["bitfinex-derivatives","SOLF0:USTF0",1748610779500,0.04462155,162.54,162.53,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1748610779895,0.04462155,162.54,162.51,0.04712855]
["bitfinex-derivatives","SOLF0:USTF0",1748610780290,0.04462155,162.54,162.52,6.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748610782502,0.04462155,162.54,162.53,6.1509]
["bitfinex-derivatives","SOLF0:USTF0",1748610783099,0.04462155,162.54,162.52,6.1512]
["bitfinex-derivatives","SOLF0:USTF0",1748610784805,0.04462155,162.54,162.51,0.04712855]
["bitfinex-derivatives","SOLF0:USTF0",1748610785704,32.36,162.53,162.51,0.04712855]
["bitfinex-derivatives","SOLF0:USTF0",1748610785903,6.1513,162.52,162.51,0.04712855]
["bitfinex-derivatives","SOLF0:USTF0",1748610787806,38.5111,162.53,162.51,0.04712855]
["bitfinex-derivatives","SOLF0:USTF0",1748610788401,32.36,162.53,162.51,0.04712855]
["bitfinex-derivatives","SOLF0:USTF0",1748610788606,6.1513,162.52,162.51,0.04712855]
["bitfinex-derivatives","SOLF0:USTF0",1748610790804,6.1511,162.53,162.51,0.04712855]
["bitfinex-derivatives","SOLF0:USTF0",1748610794100,6.1513,162.52,162.51,0.04712855]
["bitfinex-derivatives","SOLF0:USTF0",1748610796114,0.04462155,162.54,162.45,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748610796299,34.445,162.55,162.45,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748610796711,6.1523,162.5,162.47,6.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748610797213,6.1529,162.48,162.47,0.03906231]
["bitfinex-derivatives","SOLF0:USTF0",1748610797407,0.04394,162.5,162.35,12.3155]
["bitfinex-derivatives","SOLF0:USTF0",1748610797711,6.1555,162.41,162.38,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1748610798308,6.1559,162.4,162.38,6.1564]
["bitfinex-derivatives","SOLF0:USTF0",1748610798507,6.1559,162.4,162.37,6.20129017]
["bitfinex-derivatives","SOLF0:USTF0",1748610799409,6.1563,162.39,162.37,0.04449017]
["bitfinex-derivatives","SOLF0:USTF0",1748610799610,0.04424364,162.41,162.37,0.04449017]
["bitfinex-derivatives","SOLF0:USTF0",1748610800008,6.1566,162.38,162.37,0.04449017]
["bitfinex-derivatives","SOLF0:USTF0",1748610800714,6.1566,162.38,162.32,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748610800715,32.36,162.38,162.29,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748610801013,32.36,162.38,162.28,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748610801211,6.1588,162.33,162.28,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748610801402,32.36,162.38,162.28,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748610801813,0.04584768,162.35,162.3,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748610802012,6.1583,162.34,162.3,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748610802212,0.04584768,162.35,162.29,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748610802509,6.1582,162.34,162.28,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748610802908,6.1582,162.34,162.3,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1748610803111,6.20374768,162.35,162.28,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748610803319,0.04584768,162.35,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748610803813,0.04584768,162.35,162.28,42.85939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610804409,0.04584768,162.35,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748610804802,0.04584768,162.35,162.28,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748610805007,0.04584768,162.35,162.31,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1748610805202,0.04584768,162.35,162.28,42.85939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610805607,6.20374768,162.35,162.31,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1748610806003,6.20374768,162.35,162.28,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748610806213,6.20374768,162.35,162.31,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1748610806411,6.1582,162.34,162.31,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1748610806615,0.04584768,162.35,162.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748610806809,0.04584768,162.35,162.28,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748610807009,6.1588,162.33,162.28,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748610807406,6.1588,162.33,162.29,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748610808211,6.1583,162.34,162.3,6.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748610808413,6.1583,162.34,162.28,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748610808914,6.1583,162.34,162.3,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748610809113,6.1583,162.34,162.28,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748610809516,0.04584768,162.35,162.28,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748610809913,6.1595,162.31,162.26,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1748610810113,0.0472915,162.3,162.26,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1748610810417,0.0472915,162.3,162.28,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748610810618,6.2069915,162.3,162.26,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1748610810812,32.38,162.29,162.24,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1748610811019,32.38,162.29,162.18,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610811209,0.04083823,162.25,162.19,121.7]
["bitfinex-derivatives","SOLF0:USTF0",1748610811408,0.04083823,162.25,162.24,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748610811811,0.04083823,162.25,162.17,42.87939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610812119,0.04083823,162.25,162.19,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1748610812517,0.04083823,162.25,162.24,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748610814412,0.04083823,162.25,162.22,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1748610814721,0.04083823,162.25,162.21,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748610815017,0.04083823,162.25,162.22,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748610815312,0.04083823,162.25,162.19,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1748610815505,0.04083823,162.25,162.23,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1748610815711,0.04083823,162.25,162.19,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1748610816311,32.36083823,162.25,162.17,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748610816511,6.1629,162.22,162.17,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748610816725,0.04091604,162.21,162.15,332.37026776]
["bitfinex-derivatives","SOLF0:USTF0",1748610817021,6.20401604,162.21,162.15,332.37026776]
["bitfinex-derivatives","SOLF0:USTF0",1748610817228,0.04091604,162.21,162.14,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748610817718,6.20421604,162.21,162.14,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748610817922,6.20421604,162.21,162.18,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748610818321,0.04091604,162.21,162.14,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748610818520,0.04091604,162.21,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748610824824,32.34,162.28,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748610824825,32.34,162.28,162.2,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610825418,38.5005,162.28,162.24,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748610825619,32.34,162.28,162.2,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610825821,0.04666335,162.26,162.22,0.04241942]
["bitfinex-derivatives","SOLF0:USTF0",1748610826626,0.04666335,162.26,162.23,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1748610827132,0.04666335,162.26,162.24,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748610829433,0.04666335,162.26,162.23,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748610831732,6.20786335,162.26,162.23,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748610832428,0.04666335,162.26,162.23,6.1622]
["bitfinex-derivatives","SOLF0:USTF0",1748610833224,0.04666335,162.26,162.24,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1748610833634,6.20786335,162.26,162.22,0.04241942]
["bitfinex-derivatives","SOLF0:USTF0",1748610833937,6.20786335,162.26,162.23,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748610835332,6.1617,162.25,162.22,6.20491942]
["bitfinex-derivatives","SOLF0:USTF0",1748610835633,32.34,162.24,162.22,0.04241942]
["bitfinex-derivatives","SOLF0:USTF0",1748610835831,6.1637,162.2,162.17,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748610836036,32.34,162.24,162.15,34.4306]
["bitfinex-derivatives","SOLF0:USTF0",1748610836229,32.34,162.24,162.16,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1748610836536,6.164,162.19,162.16,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1748610836737,6.21040525,162.19,162.16,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1748610837127,6.1645,162.18,162.15,38.5052]
["bitfinex-derivatives","SOLF0:USTF0",1748610837325,6.1645,162.18,162.15,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1748610838035,6.21040525,162.19,162.16,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1748610838235,0.04640525,162.19,162.14,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610838431,6.1646,162.17,162.14,16.66489965]
["bitfinex-derivatives","SOLF0:USTF0",1748610838640,6.1646,162.17,162.14,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748610839135,0.04640525,162.19,162.12,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748610840133,6.1648,162.17,162.12,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748610840341,0.04640525,162.19,162.1,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748610840536,0.04163614,162.16,162.1,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1748610840840,0.04163614,162.16,162.1,12.50149965]
["bitfinex-derivatives","SOLF0:USTF0",1748610841037,0.04163614,162.16,162.1,14.52569965]
["bitfinex-derivatives","SOLF0:USTF0",1748610841239,0.04163614,162.16,162.15,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1748610841533,534.439,162.24,162.06,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1748610841534,32.34,162.23,162.06,18.47]
["bitfinex-derivatives","SOLF0:USTF0",1748610841740,32.34,162.23,162.01,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748610841741,1.9534,162.2,162.04,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1748610842135,1.9534,162.2,162.08,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610842337,1.9534,162.2,162.09,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1748610842639,0.04163576,162.16,162.13,0.04163614]
["bitfinex-derivatives","SOLF0:USTF0",1748610843439,0.04163576,162.16,162.13,10.54103579]
["bitfinex-derivatives","SOLF0:USTF0",1748610843640,0.04163576,162.16,162.15,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748610843840,38.5023,162.23,162.14,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1748610844040,534.439,162.24,162.14,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1748610844041,2.139,162.24,162.15,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610844339,2.139,162.24,162.14,12.52739965]
["bitfinex-derivatives","SOLF0:USTF0",1748610844732,0.04637274,162.21,162.17,0.04675162]
["bitfinex-derivatives","SOLF0:USTF0",1748610845743,0.04637274,162.21,162.17,6.21115162]
["bitfinex-derivatives","SOLF0:USTF0",1748610846140,0.04637274,162.21,162.17,40.18675162]
["bitfinex-derivatives","SOLF0:USTF0",1748610846342,44.186,162.3,162.18,10.49939965]
["bitfinex-derivatives","SOLF0:USTF0",1748610846642,44.186,162.3,162.18,12.45369965]
["bitfinex-derivatives","SOLF0:USTF0",1748610846836,6.1608,162.27,162.18,10.078]
["bitfinex-derivatives","SOLF0:USTF0",1748610847136,6.1608,162.27,162.18,14.41359965]
["bitfinex-derivatives","SOLF0:USTF0",1748610847538,0.04544352,162.24,162.21,0.03980092]
["bitfinex-derivatives","SOLF0:USTF0",1748610848937,6.20734352,162.24,162.21,0.03980092]
["bitfinex-derivatives","SOLF0:USTF0",1748610849145,0.04544352,162.24,162.21,0.03980092]
["bitfinex-derivatives","SOLF0:USTF0",1748610849441,6.20734352,162.24,162.21,0.03980092]
["bitfinex-derivatives","SOLF0:USTF0",1748610850036,6.1623,162.23,162.21,0.03980092]
["bitfinex-derivatives","SOLF0:USTF0",1748610851144,6.20744352,162.24,162.21,0.03980092]
["bitfinex-derivatives","SOLF0:USTF0",1748610853543,0.04544352,162.24,162.21,0.03980092]
["bitfinex-derivatives","SOLF0:USTF0",1748610853942,6.1626,162.23,162.21,0.03980092]
["bitfinex-derivatives","SOLF0:USTF0",1748610854741,6.1627,162.22,162.21,0.03980092]
["bitfinex-derivatives","SOLF0:USTF0",1748610861954,6.1625,162.23,162.21,0.03980092]
["bitfinex-derivatives","SOLF0:USTF0",1748610862162,0.04544352,162.24,162.21,0.03980092]
["bitfinex-derivatives","SOLF0:USTF0",1748610862555,6.1623,162.23,162.21,0.03980092]
["bitfinex-derivatives","SOLF0:USTF0",1748610862855,0.04544352,162.24,162.21,0.03980092]
["bitfinex-derivatives","SOLF0:USTF0",1748610863053,6.1627,162.22,162.21,0.03980092]
["bitfinex-derivatives","SOLF0:USTF0",1748610865958,6.1625,162.23,162.21,0.03980092]
["bitfinex-derivatives","SOLF0:USTF0",1748610866557,0.04544352,162.24,162.23,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1748610868554,40.12,162.35,162.22,52.71209965]
["bitfinex-derivatives","SOLF0:USTF0",1748610868860,6.1599,162.3,162.22,52.71209965]
["bitfinex-derivatives","SOLF0:USTF0",1748610869255,40.12,162.35,162.22,52.71209965]
["bitfinex-derivatives","SOLF0:USTF0",1748610869458,0.04028567,162.3,162.27,0.04488523]
["bitfinex-derivatives","SOLF0:USTF0",1748610869663,0.04028567,162.3,162.28,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748610870060,0.04028567,162.3,162.27,0.04488523]
["bitfinex-derivatives","SOLF0:USTF0",1748610870457,6.16,162.29,162.27,0.04488523]
["bitfinex-derivatives","SOLF0:USTF0",1748610870758,0.04028567,162.3,162.27,0.04488523]
["bitfinex-derivatives","SOLF0:USTF0",1748610871161,6.1604,162.28,162.27,0.04488523]
["bitfinex-derivatives","SOLF0:USTF0",1748610880772,0.04028567,162.3,162.27,0.04488523]
["bitfinex-derivatives","SOLF0:USTF0",1748610882060,6.16,162.29,162.27,6.20548523]
["bitfinex-derivatives","SOLF0:USTF0",1748610882265,0.04028567,162.3,162.27,0.04488523]
["bitfinex-derivatives","SOLF0:USTF0",1748610882674,0.04028567,162.3,162.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748610883465,0.04028567,162.3,162.28,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748610883662,0.04028567,162.3,162.27,39.06488523]
["bitfinex-derivatives","SOLF0:USTF0",1748610884070,0.04028567,162.3,162.28,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748610884262,0.04028567,162.3,162.27,39.06488523]
["bitfinex-derivatives","SOLF0:USTF0",1748610884663,0.04028567,162.3,162.27,45.22548523]
["bitfinex-derivatives","SOLF0:USTF0",1748610884863,0.04028567,162.3,162.27,39.06488523]
["bitfinex-derivatives","SOLF0:USTF0",1748610885974,0.04028567,162.3,162.27,49.56428488]
["bitfinex-derivatives","SOLF0:USTF0",1748610886567,0.04028567,162.3,162.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748610899485,0.04028567,162.3,162.28,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748610900486,6.19998567,162.3,162.28,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748610900684,0.04028567,162.3,162.28,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748610903884,0.04028567,162.3,162.27,39.06488523]
["bitfinex-derivatives","SOLF0:USTF0",1748610904378,6.20018567,162.3,162.28,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748610904578,0.04028567,162.3,162.27,39.06488523]
["bitfinex-derivatives","SOLF0:USTF0",1748610905585,6.20008567,162.3,162.28,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748610906793,6.20008567,162.3,162.27,39.06488523]
["bitfinex-derivatives","SOLF0:USTF0",1748610906794,0.04028567,162.3,162.27,39.06488523]
["bitfinex-derivatives","SOLF0:USTF0",1748610907294,0.04028567,162.3,162.27,0.04488523]
["bitfinex-derivatives","SOLF0:USTF0",1748610907985,6.1604,162.28,162.27,0.04488523]
["bitfinex-derivatives","SOLF0:USTF0",1748610909585,6.1601,162.29,162.27,0.04488523]
["bitfinex-derivatives","SOLF0:USTF0",1748610910187,6.20008567,162.3,162.27,6.20548523]
["bitfinex-derivatives","SOLF0:USTF0",1748610910488,0.04028567,162.3,162.27,0.04488523]
["bitfinex-derivatives","SOLF0:USTF0",1748610910981,0.04028567,162.3,162.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748610911693,0.04028567,162.3,162.27,0.04488523]
["bitfinex-derivatives","SOLF0:USTF0",1748610912188,0.04028567,162.3,162.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748610912894,0.04028567,162.3,162.28,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748610913092,0.04028567,162.3,162.27,0.04488523]
["bitfinex-derivatives","SOLF0:USTF0",1748610914291,0.04028567,162.3,162.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748610914791,0.04028567,162.3,162.27,0.04488523]
["bitfinex-derivatives","SOLF0:USTF0",1748610915394,6.1604,162.28,162.27,0.04488523]
["bitfinex-derivatives","SOLF0:USTF0",1748610916488,39.5891,162.29,162.2,4.61949]
["bitfinex-derivatives","SOLF0:USTF0",1748610916698,4.1187,162.28,162.2,4.61949]
["bitfinex-derivatives","SOLF0:USTF0",1748610917091,6.1626,162.23,162.2,4.61949]
["bitfinex-derivatives","SOLF0:USTF0",1748610917297,6.1626,162.23,162.2,10.78279]
["bitfinex-derivatives","SOLF0:USTF0",1748610917493,6.20502743,162.23,162.2,10.82286533]
["bitfinex-derivatives","SOLF0:USTF0",1748610917893,6.20502743,162.23,162.2,4.65956533]
["bitfinex-derivatives","SOLF0:USTF0",1748610918400,6.20502743,162.23,162.2,10.82286533]
["bitfinex-derivatives","SOLF0:USTF0",1748610918592,0.04242743,162.23,162.2,4.65956533]
["bitfinex-derivatives","SOLF0:USTF0",1748610918794,0.04242743,162.23,162.22,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748610918995,6.1631,162.21,162.2,4.65956533]
["bitfinex-derivatives","SOLF0:USTF0",1748610920495,6.1649,162.17,162.1,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748610920699,1.9776,162.22,162.1,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748610920900,6.1643,162.18,162.1,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748610921101,1.9776,162.22,162.1,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748610921403,6.164,162.19,162.15,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1748610921605,0.04716103,162.18,162.14,0.04181667]
["bitfinex-derivatives","SOLF0:USTF0",1748610923300,0.04716103,162.18,162.14,6.20721667]
["bitfinex-derivatives","SOLF0:USTF0",1748610923502,0.04716103,162.18,162.14,0.04181667]
["bitfinex-derivatives","SOLF0:USTF0",1748610924504,0.04716103,162.18,162.17,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748610926013,4.0974,162.27,162.16,10.6041421]
["bitfinex-derivatives","SOLF0:USTF0",1748610926317,4.0974,162.27,162.16,12.6310421]
["bitfinex-derivatives","SOLF0:USTF0",1748610926508,4.0974,162.27,162.22,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748610926719,37.44,162.29,162.2,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748610926909,0.03915813,162.26,162.23,0.04424453]
["bitfinex-derivatives","SOLF0:USTF0",1748610927112,0.03915813,162.26,162.23,6.20644453]
["bitfinex-derivatives","SOLF0:USTF0",1748610927315,0.03915813,162.26,162.23,0.04424453]
["bitfinex-derivatives","SOLF0:USTF0",1748610927923,6.1615,162.25,162.23,0.04424453]
["bitfinex-derivatives","SOLF0:USTF0",1748610929112,6.1619,162.24,162.23,0.04424453]
["bitfinex-derivatives","SOLF0:USTF0",1748610929815,6.1634,162.21,162.16,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748610930114,16.9214421,162.28,162.16,42.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748610930513,6.1635,162.2,162.16,42.6249]
["bitfinex-derivatives","SOLF0:USTF0",1748610930719,6.20974179,162.2,162.16,42.66507741]
["bitfinex-derivatives","SOLF0:USTF0",1748610930922,0.04624179,162.2,162.16,42.66507741]
["bitfinex-derivatives","SOLF0:USTF0",1748610931116,6.20984179,162.2,162.16,42.66507741]
["bitfinex-derivatives","SOLF0:USTF0",1748610931322,6.20984179,162.2,162.16,6.20507741]
["bitfinex-derivatives","SOLF0:USTF0",1748610931522,6.1644,162.18,162.16,0.04017741]
["bitfinex-derivatives","SOLF0:USTF0",1748610932022,0.04624179,162.2,162.16,0.04017741]
["bitfinex-derivatives","SOLF0:USTF0",1748610932218,6.1645,162.18,162.16,0.04017741]
["bitfinex-derivatives","SOLF0:USTF0",1748610932528,0.04624179,162.2,162.16,0.04017741]
["bitfinex-derivatives","SOLF0:USTF0",1748610932718,6.1646,162.17,162.16,0.04017741]
["bitfinex-derivatives","SOLF0:USTF0",1748610938125,0.04624179,162.2,162.09,38.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748610938328,6.0714,162.2,162.09,38.4802]
["bitfinex-derivatives","SOLF0:USTF0",1748610938626,6.1659,162.14,162.11,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748610939127,6.21046687,162.14,162.11,6.20753922]
["bitfinex-derivatives","SOLF0:USTF0",1748610939326,0.04456687,162.14,162.11,0.04073922]
["bitfinex-derivatives","SOLF0:USTF0",1748610940725,6.1665,162.12,162.11,0.04073922]
["bitfinex-derivatives","SOLF0:USTF0",1748610941316,6.1676,162.09,162.0,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1748610941523,6.1676,162.09,162.01,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748610941728,53.3504421,162.13,162.01,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748610941929,6.2863,162.13,162.01,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748610942427,6.20870965,162.09,162.05,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748610942626,0.04100965,162.09,162.03,10.6041421]
["bitfinex-derivatives","SOLF0:USTF0",1748610942828,0.04100965,162.09,162.07,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1748610943028,0.04100965,162.09,162.05,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748610943919,0.04100965,162.09,162.08,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1748610946431,40.5328,162.18,162.12,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748610946641,38.4334,162.18,162.11,10.6041421]
["bitfinex-derivatives","SOLF0:USTF0",1748610946933,6.1641,162.19,162.11,47.0841421]
["bitfinex-derivatives","SOLF0:USTF0",1748610947326,36.48,162.22,162.11,47.0841421]
["bitfinex-derivatives","SOLF0:USTF0",1748610947526,0.04392503,162.18,162.16,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1748610948136,0.04392503,162.18,162.17,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748610948636,36.48,162.26,162.17,10.6041421]
["bitfinex-derivatives","SOLF0:USTF0",1748610948830,6.162,162.24,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1748610949030,6.162,162.24,162.17,10.6041421]
["bitfinex-derivatives","SOLF0:USTF0",1748610949228,36.48,162.26,162.17,10.6041421]
["bitfinex-derivatives","SOLF0:USTF0",1748610949436,6.1622,162.24,162.2,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748610949637,6.20346466,162.24,162.2,6.20501183]
["bitfinex-derivatives","SOLF0:USTF0",1748610950234,6.1624,162.23,162.2,6.20501183]
["bitfinex-derivatives","SOLF0:USTF0",1748610950432,6.1624,162.23,162.2,0.04181183]
["bitfinex-derivatives","SOLF0:USTF0",1748610951234,6.20336466,162.24,162.2,6.20521183]
["bitfinex-derivatives","SOLF0:USTF0",1748610951435,6.20336466,162.24,162.2,0.04181183]
["bitfinex-derivatives","SOLF0:USTF0",1748610951636,0.04126466,162.24,162.2,0.04181183]
["bitfinex-derivatives","SOLF0:USTF0",1748610952243,6.1623,162.23,162.2,0.04181183]
["bitfinex-derivatives","SOLF0:USTF0",1748610952639,0.04126466,162.24,162.2,0.04181183]
["bitfinex-derivatives","SOLF0:USTF0",1748610952843,6.20346466,162.24,162.2,6.20501183]
["bitfinex-derivatives","SOLF0:USTF0",1748610953436,6.20346466,162.24,162.2,0.04181183]
["bitfinex-derivatives","SOLF0:USTF0",1748610953638,6.1623,162.23,162.2,6.20511183]
["bitfinex-derivatives","SOLF0:USTF0",1748610953837,6.1623,162.23,162.2,0.04181183]
["bitfinex-derivatives","SOLF0:USTF0",1748610954239,6.20326466,162.24,162.2,0.04181183]
["bitfinex-derivatives","SOLF0:USTF0",1748610954645,6.20326466,162.24,162.2,6.20501183]
["bitfinex-derivatives","SOLF0:USTF0",1748610957340,0.04126466,162.24,162.22,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748610957546,0.04126466,162.24,162.2,10.64595393]
["bitfinex-derivatives","SOLF0:USTF0",1748610958050,0.04126466,162.24,162.23,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1748610961945,0.04126466,162.24,162.22,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748610962146,4.2941,162.29,162.23,10.6041421]
["bitfinex-derivatives","SOLF0:USTF0",1748610962544,6.1606,162.28,162.24,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748610962847,6.1606,162.28,162.23,10.6041421]
["bitfinex-derivatives","SOLF0:USTF0",1748610963050,6.1606,162.28,162.24,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748610963249,6.20617352,162.28,162.24,6.20172664]
["bitfinex-derivatives","SOLF0:USTF0",1748610963450,6.1609,162.27,162.24,6.20172664]
["bitfinex-derivatives","SOLF0:USTF0",1748610965047,6.20607352,162.28,162.25,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1748610965243,0.04557352,162.28,162.24,0.04002664]
["bitfinex-derivatives","SOLF0:USTF0",1748610965550,0.04557352,162.28,162.25,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1748610965857,0.04557352,162.28,162.24,0.04002664]
["bitfinex-derivatives","SOLF0:USTF0",1748610966041,0.04557352,162.28,162.27,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1748610966242,6.1591,162.32,162.26,10.6041421]
["bitfinex-derivatives","SOLF0:USTF0",1748610966455,37.1925,162.34,162.27,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748610966652,6.1585,162.33,162.29,6.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748610966956,37.1925,162.34,162.27,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748610967256,0.04324068,162.32,162.3,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748610968758,0.04324068,162.32,162.29,16.81119522]
["bitfinex-derivatives","SOLF0:USTF0",1748610968957,0.04324068,162.32,162.29,6.20705312]
["bitfinex-derivatives","SOLF0:USTF0",1748610970151,0.04324068,162.32,162.29,0.04715312]
["bitfinex-derivatives","SOLF0:USTF0",1748610970455,0.04324068,162.32,162.3,10.6041421]
["bitfinex-derivatives","SOLF0:USTF0",1748610970850,0.04324068,162.32,162.31,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1748610971850,2.1033,162.37,162.33,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1748610972049,2.1033,162.37,162.32,10.6041421]
["bitfinex-derivatives","SOLF0:USTF0",1748610972956,0.04616665,162.36,162.33,0.04157203]
["bitfinex-derivatives","SOLF0:USTF0",1748610974756,6.1581,162.34,162.33,0.04157203]
["bitfinex-derivatives","SOLF0:USTF0",1748610975456,0.04616665,162.36,162.33,0.04157203]
["bitfinex-derivatives","SOLF0:USTF0",1748610976154,6.1578,162.35,162.33,0.04157203]
["bitfinex-derivatives","SOLF0:USTF0",1748610976354,0.04616665,162.36,162.33,0.04157203]
["bitfinex-derivatives","SOLF0:USTF0",1748610976557,6.1581,162.34,162.33,0.04157203]
["bitfinex-derivatives","SOLF0:USTF0",1748610982565,0.04616665,162.36,162.26,10.6041421]
["bitfinex-derivatives","SOLF0:USTF0",1748610982873,10.6041421,162.36,162.25,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748610983171,6.1614,162.26,162.23,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748610983570,6.20701039,162.26,162.23,41.40311083]
["bitfinex-derivatives","SOLF0:USTF0",1748610983768,0.04551039,162.26,162.23,41.40311083]
["bitfinex-derivatives","SOLF0:USTF0",1748610985171,6.20691039,162.26,162.23,41.40311083]
["bitfinex-derivatives","SOLF0:USTF0",1748610985571,6.1617,162.25,162.23,41.40311083]
["bitfinex-derivatives","SOLF0:USTF0",1748610985772,0.04551039,162.26,162.23,35.24111083]
["bitfinex-derivatives","SOLF0:USTF0",1748610986874,6.1619,162.24,162.23,35.24111083]
["bitfinex-derivatives","SOLF0:USTF0",1748610987173,6.1619,162.24,162.23,0.04111083]
["bitfinex-derivatives","SOLF0:USTF0",1748610992976,0.04551039,162.26,162.17,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748610993277,29.1778421,162.27,162.15,10.0892]
["bitfinex-derivatives","SOLF0:USTF0",1748610993479,16.8560421,162.27,162.15,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1748610993773,12.3227,162.26,162.14,40.3057]
["bitfinex-derivatives","SOLF0:USTF0",1748610993982,0.0427768,162.22,162.18,0.03992971]
["bitfinex-derivatives","SOLF0:USTF0",1748610994178,6.1638,162.19,162.18,0.03992971]
["bitfinex-derivatives","SOLF0:USTF0",1748610995682,0.0427768,162.22,162.11,780.4232008]
["bitfinex-derivatives","SOLF0:USTF0",1748610995873,34.14,162.23,162.11,780.4232008]
["bitfinex-derivatives","SOLF0:USTF0",1748610996179,6.1652,162.16,162.13,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1748610996680,6.2088974,162.16,162.13,6.20873882]
["bitfinex-derivatives","SOLF0:USTF0",1748610996881,6.2088974,162.16,162.13,0.04263882]
["bitfinex-derivatives","SOLF0:USTF0",1748610997076,0.0436974,162.16,162.13,0.04263882]
["bitfinex-derivatives","SOLF0:USTF0",1748610997984,6.1654,162.15,162.13,0.04263882]
["bitfinex-derivatives","SOLF0:USTF0",1748611000291,6.2087974,162.16,162.13,0.04263882]
["bitfinex-derivatives","SOLF0:USTF0",1748611001788,6.2087974,162.16,162.13,6.20853882]
["bitfinex-derivatives","SOLF0:USTF0",1748611002087,6.1656,162.15,162.13,0.04263882]
["bitfinex-derivatives","SOLF0:USTF0",1748611002289,0.0436974,162.16,162.13,0.04263882]
["bitfinex-derivatives","SOLF0:USTF0",1748611002490,0.0436974,162.16,162.13,6.20873882]
["bitfinex-derivatives","SOLF0:USTF0",1748611002686,0.0436974,162.16,162.13,0.04263882]
["bitfinex-derivatives","SOLF0:USTF0",1748611002892,34.14,162.23,162.18,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1748611003084,34.16,162.26,162.15,44.7641421]
["bitfinex-derivatives","SOLF0:USTF0",1748611003281,34.16,162.26,162.18,10.6041421]
["bitfinex-derivatives","SOLF0:USTF0",1748611003581,34.16,162.26,162.19,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748611003995,0.04239039,162.24,162.21,0.04037408]
["bitfinex-derivatives","SOLF0:USTF0",1748611004789,6.20459039,162.24,162.21,6.20347408]
["bitfinex-derivatives","SOLF0:USTF0",1748611004994,0.04239039,162.24,162.21,0.04037408]
["bitfinex-derivatives","SOLF0:USTF0",1748611005588,6.1627,162.22,162.21,0.04037408]
["bitfinex-derivatives","SOLF0:USTF0",1748611007695,0.04239039,162.24,162.21,0.04037408]
["bitfinex-derivatives","SOLF0:USTF0",1748611008088,0.04239039,162.24,162.23,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1748611008790,6.1605,162.28,162.23,10.6041421]
["bitfinex-derivatives","SOLF0:USTF0",1748611009291,34.14,162.29,162.24,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1748611009690,0.04224009,162.28,162.25,0.04174217]
["bitfinex-derivatives","SOLF0:USTF0",1748611009890,6.161,162.27,162.25,0.04174217]
["bitfinex-derivatives","SOLF0:USTF0",1748611010486,6.20274009,162.28,162.25,6.20324217]
["bitfinex-derivatives","SOLF0:USTF0",1748611010991,6.1608,162.27,162.25,6.20324217]
["bitfinex-derivatives","SOLF0:USTF0",1748611011390,6.1608,162.27,162.25,0.04174217]
["bitfinex-derivatives","SOLF0:USTF0",1748611012397,0.04224009,162.28,162.25,0.04174217]
["bitfinex-derivatives","SOLF0:USTF0",1748611012398,6.1612,162.26,162.25,0.04174217]
["bitfinex-derivatives","SOLF0:USTF0",1748611014597,6.1631,162.21,162.18,38.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748611015101,34.14,162.28,162.18,38.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748611015301,6.1629,162.22,162.18,38.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748611015502,34.14,162.28,162.19,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748611015703,0.04523423,162.25,162.22,0.04355683]
["bitfinex-derivatives","SOLF0:USTF0",1748611016099,6.1623,162.23,162.22,0.04355683]
["bitfinex-derivatives","SOLF0:USTF0",1748611020602,34.14,162.24,162.22,0.04355683]
["bitfinex-derivatives","SOLF0:USTF0",1748611020803,40.3021,162.24,162.22,0.04355683]
["bitfinex-derivatives","SOLF0:USTF0",1748611021003,34.14,162.24,162.22,0.04355683]
["bitfinex-derivatives","SOLF0:USTF0",1748611021706,0.04523423,162.25,162.22,0.04355683]
["bitfinex-derivatives","SOLF0:USTF0",1748611022210,0.04523423,162.25,162.22,4.18245683]
["bitfinex-derivatives","SOLF0:USTF0",1748611022404,6.1602,162.29,162.24,10.6041421]
["bitfinex-derivatives","SOLF0:USTF0",1748611023106,6.1606,162.28,162.24,10.6041421]
["bitfinex-derivatives","SOLF0:USTF0",1748611023307,33.52,162.3,162.24,10.6041421]
["bitfinex-derivatives","SOLF0:USTF0",1748611023612,6.1614,162.26,162.25,0.03998692]
["bitfinex-derivatives","SOLF0:USTF0",1748611025109,6.1633,162.21,162.19,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748611025306,33.52,162.3,162.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748611025510,6.163,162.22,162.19,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748611026105,6.20721,162.22,162.19,6.20745431]
["bitfinex-derivatives","SOLF0:USTF0",1748611026306,6.1633,162.21,162.19,0.04365431]
["bitfinex-derivatives","SOLF0:USTF0",1748611027006,6.20711,162.22,162.19,6.20745431]
["bitfinex-derivatives","SOLF0:USTF0",1748611027406,0.04421,162.22,162.2,10.6041421]
["bitfinex-derivatives","SOLF0:USTF0",1748611027813,6.1621,162.24,162.21,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748611028815,0.0467368,162.24,162.21,0.04054998]
["bitfinex-derivatives","SOLF0:USTF0",1748611029220,6.1623,162.23,162.21,0.04054998]
["bitfinex-derivatives","SOLF0:USTF0",1748611030016,6.1627,162.22,162.21,0.04054998]
["bitfinex-derivatives","SOLF0:USTF0",1748611031214,6.1646,162.17,162.16,10.6041421]
["bitfinex-derivatives","SOLF0:USTF0",1748611031418,33.52,162.22,162.13,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748611031822,33.52,162.22,162.13,39.686]
["bitfinex-derivatives","SOLF0:USTF0",1748611032223,0.0404928,162.19,162.16,0.046227]
["bitfinex-derivatives","SOLF0:USTF0",1748611033015,6.1646,162.17,162.16,0.046227]
["bitfinex-derivatives","SOLF0:USTF0",1748611037231,0.0404928,162.19,162.16,0.046227]
["bitfinex-derivatives","SOLF0:USTF0",1748611037426,0.0404928,162.19,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748611037626,0.0404928,162.19,162.16,0.046227]
["bitfinex-derivatives","SOLF0:USTF0",1748611038320,0.0404928,162.19,162.18,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748611038526,33.52,162.25,162.16,0.046227]
["bitfinex-derivatives","SOLF0:USTF0",1748611039126,33.52,162.25,162.16,17.7185859]
["bitfinex-derivatives","SOLF0:USTF0",1748611039524,6.20478923,162.22,162.16,17.7185859]
["bitfinex-derivatives","SOLF0:USTF0",1748611039725,0.04188923,162.22,162.16,17.7185859]
["bitfinex-derivatives","SOLF0:USTF0",1748611040228,6.1635,162.2,162.17,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748611040423,0.04188923,162.22,162.16,17.7185859]
["bitfinex-derivatives","SOLF0:USTF0",1748611040831,6.1638,162.19,162.16,23.8832859]
["bitfinex-derivatives","SOLF0:USTF0",1748611043738,6.1636,162.2,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748611045037,6.1638,162.19,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748611045434,6.1638,162.19,162.16,6.211027]
["bitfinex-derivatives","SOLF0:USTF0",1748611046539,6.1637,162.2,162.17,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748611047742,6.1632,162.21,162.18,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748611047941,6.1632,162.21,162.16,0.046227]
["bitfinex-derivatives","SOLF0:USTF0",1748611048442,6.1632,162.21,162.18,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1748611048635,0.04188923,162.22,162.17,17.6723589]
["bitfinex-derivatives","SOLF0:USTF0",1748611048841,0.04188923,162.22,162.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748611049238,0.04188923,162.22,162.2,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748611049537,0.04188923,162.22,162.19,0.03916647]
["bitfinex-derivatives","SOLF0:USTF0",1748611050339,0.04188923,162.22,162.21,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748611051244,0.04188923,162.22,162.19,2.20486647]
["bitfinex-derivatives","SOLF0:USTF0",1748611051940,0.04188923,162.22,162.2,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748611052334,0.04188923,162.22,162.21,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748611053143,33.52,162.28,162.19,2.20486647]
["bitfinex-derivatives","SOLF0:USTF0",1748611053838,6.1612,162.26,162.23,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748611054039,6.20406088,162.26,162.23,6.20463081]
["bitfinex-derivatives","SOLF0:USTF0",1748611054641,6.1616,162.25,162.23,0.04253081]
["bitfinex-derivatives","SOLF0:USTF0",1748611055946,6.20416088,162.26,162.23,6.20463081]
["bitfinex-derivatives","SOLF0:USTF0",1748611057446,6.1616,162.25,162.23,0.04253081]
["bitfinex-derivatives","SOLF0:USTF0",1748611058149,0.04286088,162.26,162.23,0.04253081]
["bitfinex-derivatives","SOLF0:USTF0",1748611058846,0.04286088,162.26,162.24,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748611059047,0.04286088,162.26,162.23,0.04253081]
["bitfinex-derivatives","SOLF0:USTF0",1748611060041,0.04286088,162.26,162.24,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748611060450,6.20406088,162.26,162.24,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748611060647,0.04286088,162.26,162.23,0.04253081]
["bitfinex-derivatives","SOLF0:USTF0",1748611062143,6.1619,162.24,162.23,0.04253081]
["bitfinex-derivatives","SOLF0:USTF0",1748611064560,0.04286088,162.26,162.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748611064748,1.9598,162.25,162.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748611065351,1.9598,162.25,162.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748611065552,0.03996315,162.21,162.18,0.04736091]
["bitfinex-derivatives","SOLF0:USTF0",1748611066353,6.1638,162.19,162.18,0.04736091]
["bitfinex-derivatives","SOLF0:USTF0",1748611067454,6.1646,162.17,162.16,14.27211]
["bitfinex-derivatives","SOLF0:USTF0",1748611069153,6.1667,162.12,162.1,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748611069462,33.34,162.18,162.1,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748611069652,33.34,162.18,162.1,39.507]
["bitfinex-derivatives","SOLF0:USTF0",1748611069853,33.34,162.18,162.1,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748611070054,33.34,162.18,162.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748611070264,6.1663,162.13,162.11,0.04668279]
["bitfinex-derivatives","SOLF0:USTF0",1748611071462,0.04529179,162.14,162.11,0.04668279]
["bitfinex-derivatives","SOLF0:USTF0",1748611072057,6.1665,162.12,162.11,0.04668279]
["bitfinex-derivatives","SOLF0:USTF0",1748611078566,6.1681,162.08,162.05,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1748611078759,4.1413,162.13,162.04,46.05788564]
["bitfinex-derivatives","SOLF0:USTF0",1748611079161,4.1413,162.13,162.06,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748611079162,6.168,162.09,162.06,6.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748611079671,0.04091839,162.09,162.06,6.20814744]
["bitfinex-derivatives","SOLF0:USTF0",1748611079871,6.168,162.08,162.06,0.03964744]
["bitfinex-derivatives","SOLF0:USTF0",1748611080267,0.04091839,162.09,162.06,6.20814744]
["bitfinex-derivatives","SOLF0:USTF0",1748611080566,0.04091839,162.09,162.06,0.03964744]
["bitfinex-derivatives","SOLF0:USTF0",1748611080869,6.1684,162.07,162.06,0.03964744]
["bitfinex-derivatives","SOLF0:USTF0",1748611081065,0.04091839,162.09,162.06,0.03964744]
["bitfinex-derivatives","SOLF0:USTF0",1748611081467,6.1684,162.07,162.06,0.03964744]
["bitfinex-derivatives","SOLF0:USTF0",1748611081863,0.04091839,162.09,162.06,0.03964744]
["bitfinex-derivatives","SOLF0:USTF0",1748611082072,6.1662,162.13,162.08,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611082474,33.32,162.17,162.08,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611082675,6.1668,162.12,162.09,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1748611082870,33.32,162.17,162.05,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611083173,0.04465616,162.13,162.09,0.03995946]
["bitfinex-derivatives","SOLF0:USTF0",1748611083379,6.1673,162.1,162.09,0.03995946]
["bitfinex-derivatives","SOLF0:USTF0",1748611087874,6.169,162.06,162.01,14.77968564]
["bitfinex-derivatives","SOLF0:USTF0",1748611088072,6.169,162.06,162.03,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748611088273,33.32,162.13,162.01,48.11968564]
["bitfinex-derivatives","SOLF0:USTF0",1748611088470,6.1687,162.07,162.01,48.11968564]
["bitfinex-derivatives","SOLF0:USTF0",1748611088680,33.32,162.13,162.03,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748611088873,0.04023914,162.1,162.06,0.0453084]
["bitfinex-derivatives","SOLF0:USTF0",1748611089069,6.1684,162.07,162.06,0.0453084]
["bitfinex-derivatives","SOLF0:USTF0",1748611095279,6.1697,162.04,161.98,43.93048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611095791,6.1689,162.06,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1748611096290,0.04367052,162.06,161.98,43.93048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611096790,6.1697,162.04,162.01,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748611097593,6.1697,162.04,161.96,215.40856174]
["bitfinex-derivatives","SOLF0:USTF0",1748611097594,0.04367052,162.06,161.96,215.40856174]
["bitfinex-derivatives","SOLF0:USTF0",1748611097791,0.04362972,162.03,161.96,215.40856174]
["bitfinex-derivatives","SOLF0:USTF0",1748611098690,6.1713,162.0,161.97,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1748611098889,6.1713,162.0,161.96,215.40856174]
["bitfinex-derivatives","SOLF0:USTF0",1748611099091,0.04627627,162.0,161.96,215.40856174]
["bitfinex-derivatives","SOLF0:USTF0",1748611099389,0.04627627,162.0,161.96,225.99904738]
["bitfinex-derivatives","SOLF0:USTF0",1748611099797,33.34,162.05,161.99,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611099991,33.34,162.08,161.99,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611100195,39.5081,162.08,161.99,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611100390,6.1681,162.08,162.02,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611100586,33.34,162.11,162.02,43.93048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611100792,0.04264488,162.08,162.07,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1748611101498,545.1667,162.21,162.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748611101499,33.34,162.17,162.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748611101695,33.34,162.18,162.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748611101900,2.0978,162.17,162.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748611102304,6.1679,162.09,162.06,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748611102603,0.04094591,162.09,162.06,33.3833022]
["bitfinex-derivatives","SOLF0:USTF0",1748611102899,6.1682,162.08,162.06,33.3833022]
["bitfinex-derivatives","SOLF0:USTF0",1748611103095,6.1682,162.08,162.06,0.0433022]
["bitfinex-derivatives","SOLF0:USTF0",1748611104001,6.20874591,162.09,162.06,6.2121022]
["bitfinex-derivatives","SOLF0:USTF0",1748611104395,0.04094591,162.09,162.06,0.0433022]
["bitfinex-derivatives","SOLF0:USTF0",1748611104701,6.1684,162.07,162.06,0.0433022]
["bitfinex-derivatives","SOLF0:USTF0",1748611109904,2.0978,162.17,162.06,33.3833022]
["bitfinex-derivatives","SOLF0:USTF0",1748611110092,33.34,162.18,162.11,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748611110397,33.34,162.18,162.1,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748611110591,33.34,162.18,162.11,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611110792,6.1648,162.17,162.11,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611111002,0.0460647,162.16,162.13,0.04357535]
["bitfinex-derivatives","SOLF0:USTF0",1748611111893,6.2112647,162.16,162.13,0.04357535]
["bitfinex-derivatives","SOLF0:USTF0",1748611112099,0.0460647,162.16,162.13,0.04357535]
["bitfinex-derivatives","SOLF0:USTF0",1748611112700,33.3,162.22,162.14,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611112902,6.1631,162.22,162.18,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748611113099,33.3,162.24,162.15,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1748611113905,0.04319783,162.21,162.18,0.04237778]
["bitfinex-derivatives","SOLF0:USTF0",1748611115304,6.1638,162.19,162.18,0.04237778]
["bitfinex-derivatives","SOLF0:USTF0",1748611117808,6.166,162.14,162.11,35.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748611118004,10.59048564,162.23,162.11,35.4387]
["bitfinex-derivatives","SOLF0:USTF0",1748611118205,10.59048564,162.23,162.11,41.6056]
["bitfinex-derivatives","SOLF0:USTF0",1748611118805,0.04216199,162.19,162.15,0.04641952]
["bitfinex-derivatives","SOLF0:USTF0",1748611119605,6.165,162.16,162.15,0.04641952]
["bitfinex-derivatives","SOLF0:USTF0",1748611126112,6.1646,162.17,162.15,0.04641952]
["bitfinex-derivatives","SOLF0:USTF0",1748611127211,6.165,162.16,162.15,0.04641952]
["bitfinex-derivatives","SOLF0:USTF0",1748611127809,6.1647,162.17,162.15,0.04641952]
["bitfinex-derivatives","SOLF0:USTF0",1748611128112,0.04216199,162.19,162.15,0.04641952]
["bitfinex-derivatives","SOLF0:USTF0",1748611128315,6.1649,162.17,162.15,0.04641952]
["bitfinex-derivatives","SOLF0:USTF0",1748611128612,0.04216199,162.19,162.15,0.04641952]
["bitfinex-derivatives","SOLF0:USTF0",1748611129317,6.165,162.16,162.15,0.04641952]
["bitfinex-derivatives","SOLF0:USTF0",1748611134114,6.1647,162.17,162.15,0.04641952]
["bitfinex-derivatives","SOLF0:USTF0",1748611135525,6.165,162.16,162.15,0.04641952]
["bitfinex-derivatives","SOLF0:USTF0",1748611136826,0.04216199,162.19,162.15,0.04641952]
["bitfinex-derivatives","SOLF0:USTF0",1748611137218,6.1649,162.17,162.15,0.04641952]
["bitfinex-derivatives","SOLF0:USTF0",1748611138110,6.165,162.16,162.15,0.04641952]
["bitfinex-derivatives","SOLF0:USTF0",1748611138423,0.04216199,162.19,162.15,6.21151952]
["bitfinex-derivatives","SOLF0:USTF0",1748611138613,6.1647,162.17,162.15,0.04641952]
["bitfinex-derivatives","SOLF0:USTF0",1748611138921,0.04216199,162.19,162.15,0.04641952]
["bitfinex-derivatives","SOLF0:USTF0",1748611139116,6.165,162.16,162.15,0.04641952]
["bitfinex-derivatives","SOLF0:USTF0",1748611141421,6.1648,162.17,162.15,0.04641952]
["bitfinex-derivatives","SOLF0:USTF0",1748611141825,0.04216199,162.19,162.15,43.91690516]
["bitfinex-derivatives","SOLF0:USTF0",1748611142023,6.1625,162.23,162.16,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748611142615,6.1628,162.22,162.16,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748611143113,0.04337984,162.21,162.17,0.04388306]
["bitfinex-derivatives","SOLF0:USTF0",1748611143323,0.04337984,162.21,162.19,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748611143525,0.04337984,162.21,162.17,0.04388306]
["bitfinex-derivatives","SOLF0:USTF0",1748611143715,0.04337984,162.21,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748611143917,0.04337984,162.21,162.17,0.04388306]
["bitfinex-derivatives","SOLF0:USTF0",1748611144826,0.04337984,162.21,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748611145321,33.24,162.33,162.25,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1748611145524,33.24,162.33,162.22,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611145727,4.2593,162.32,162.19,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748611146024,4.2593,162.32,162.21,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748611146025,6.3398,162.32,162.21,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748611146323,0.04511989,162.28,162.19,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748611146625,33.24,162.27,162.19,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748611146827,33.24,162.27,162.18,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748611147013,33.24,162.27,162.16,4.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748611147014,2.1457,162.26,162.16,10.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748611147414,0.04690681,162.23,162.19,0.04497663]
["bitfinex-derivatives","SOLF0:USTF0",1748611148125,6.1633,162.21,162.19,0.04497663]
["bitfinex-derivatives","SOLF0:USTF0",1748611148321,0.04690681,162.23,162.19,0.04497663]
["bitfinex-derivatives","SOLF0:USTF0",1748611149026,6.1629,162.22,162.19,6.20877663]
["bitfinex-derivatives","SOLF0:USTF0",1748611149222,0.04690681,162.23,162.19,6.20877663]
["bitfinex-derivatives","SOLF0:USTF0",1748611149726,0.04690681,162.23,162.2,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748611149924,0.04690681,162.23,162.19,0.04497663]
["bitfinex-derivatives","SOLF0:USTF0",1748611150224,0.04690681,162.23,162.19,33.28497663]
["bitfinex-derivatives","SOLF0:USTF0",1748611150827,0.04690681,162.23,162.22,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748611151027,0.04690681,162.23,162.19,33.28497663]
["bitfinex-derivatives","SOLF0:USTF0",1748611151225,0.04690681,162.23,162.22,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748611151930,0.04690681,162.23,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1748611152131,0.04690681,162.23,162.19,33.28497663]
["bitfinex-derivatives","SOLF0:USTF0",1748611152330,0.04690681,162.23,162.21,6.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748611152531,0.04690681,162.23,162.19,33.28497663]
["bitfinex-derivatives","SOLF0:USTF0",1748611153532,0.04690681,162.23,162.19,0.04497663]
["bitfinex-derivatives","SOLF0:USTF0",1748611153730,6.1635,162.2,162.19,0.04497663]
["bitfinex-derivatives","SOLF0:USTF0",1748611155629,6.1657,162.15,162.11,50.01598564]
["bitfinex-derivatives","SOLF0:USTF0",1748611155834,33.24,162.19,162.09,39.4075]
["bitfinex-derivatives","SOLF0:USTF0",1748611156033,33.24,162.19,162.09,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748611156336,6.1668,162.12,162.09,6.1673]
["bitfinex-derivatives","SOLF0:USTF0",1748611156835,6.167,162.11,162.09,6.20827698]
["bitfinex-derivatives","SOLF0:USTF0",1748611157131,0.04211716,162.12,162.09,6.20827698]
["bitfinex-derivatives","SOLF0:USTF0",1748611157332,6.20881716,162.12,162.09,6.20827698]
["bitfinex-derivatives","SOLF0:USTF0",1748611157534,0.04211716,162.12,162.09,0.04097698]
["bitfinex-derivatives","SOLF0:USTF0",1748611158135,0.04211716,162.12,162.09,6.20837698]
["bitfinex-derivatives","SOLF0:USTF0",1748611158136,6.20871716,162.12,162.09,6.20837698]
["bitfinex-derivatives","SOLF0:USTF0",1748611158328,0.04211716,162.12,162.09,0.04097698]
["bitfinex-derivatives","SOLF0:USTF0",1748611158732,6.20881716,162.12,162.09,6.20847698]
["bitfinex-derivatives","SOLF0:USTF0",1748611159428,6.1669,162.11,162.09,0.04097698]
["bitfinex-derivatives","SOLF0:USTF0",1748611161436,6.1669,162.11,162.09,6.20857698]
["bitfinex-derivatives","SOLF0:USTF0",1748611161628,6.20881716,162.12,162.09,6.20857698]
["bitfinex-derivatives","SOLF0:USTF0",1748611161829,0.04211716,162.12,162.09,6.20857698]
["bitfinex-derivatives","SOLF0:USTF0",1748611162028,6.20881716,162.12,162.09,6.20857698]
["bitfinex-derivatives","SOLF0:USTF0",1748611162229,0.04211716,162.12,162.09,6.20857698]
["bitfinex-derivatives","SOLF0:USTF0",1748611162435,0.04211716,162.12,162.09,0.04097698]
["bitfinex-derivatives","SOLF0:USTF0",1748611162635,6.1669,162.11,162.09,0.04097698]
["bitfinex-derivatives","SOLF0:USTF0",1748611163935,6.20871716,162.12,162.09,6.20857698]
["bitfinex-derivatives","SOLF0:USTF0",1748611164237,0.04211716,162.12,162.09,0.04097698]
["bitfinex-derivatives","SOLF0:USTF0",1748611164530,0.04211716,162.12,162.11,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748611164735,0.04211716,162.12,162.09,0.04097698]
["bitfinex-derivatives","SOLF0:USTF0",1748611167037,6.20891716,162.12,162.09,0.04097698]
["bitfinex-derivatives","SOLF0:USTF0",1748611167631,6.20891716,162.12,162.09,6.20847698]
["bitfinex-derivatives","SOLF0:USTF0",1748611169036,0.04211716,162.12,162.1,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748611169531,0.04211716,162.12,162.09,0.04097698]
["bitfinex-derivatives","SOLF0:USTF0",1748611169738,6.1669,162.11,162.09,0.04097698]
["bitfinex-derivatives","SOLF0:USTF0",1748611170230,6.20881716,162.12,162.09,6.20857698]
["bitfinex-derivatives","SOLF0:USTF0",1748611170431,0.04211716,162.12,162.09,0.04097698]
["bitfinex-derivatives","SOLF0:USTF0",1748611170632,0.04211716,162.12,162.09,10.63146262]
["bitfinex-derivatives","SOLF0:USTF0",1748611170834,0.04211716,162.12,162.11,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748611172439,39.4045,162.18,162.14,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748611172643,33.24,162.18,162.14,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748611173335,33.28241792,162.18,162.14,6.20523307]
["bitfinex-derivatives","SOLF0:USTF0",1748611174240,6.1646,162.17,162.14,6.20523307]
["bitfinex-derivatives","SOLF0:USTF0",1748611175043,33.28241792,162.18,162.14,0.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1748611175635,6.1653,162.16,162.14,0.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1748611177139,33.28241792,162.18,162.14,0.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1748611178150,6.1647,162.17,162.14,6.20543307]
["bitfinex-derivatives","SOLF0:USTF0",1748611178343,33.28241792,162.18,162.14,0.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1748611178344,0.04241792,162.18,162.14,0.03973307]
["bitfinex-derivatives","SOLF0:USTF0",1748611178540,0.04241792,162.18,162.14,43.83021871]
["bitfinex-derivatives","SOLF0:USTF0",1748611178950,0.04241792,162.18,162.17,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748611179844,0.04241792,162.18,162.16,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1748611183150,6.20661792,162.18,162.16,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1748611185350,0.04241792,162.18,162.16,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1748611185556,0.04241792,162.18,162.17,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748611185763,33.2,162.24,162.16,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611186153,33.2,162.24,162.19,6.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748611186558,33.2,162.24,162.16,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611186765,0.04491042,162.23,162.2,0.03897098]
["bitfinex-derivatives","SOLF0:USTF0",1748611187058,6.1631,162.21,162.2,0.03897098]
["bitfinex-derivatives","SOLF0:USTF0",1748611187758,0.04491042,162.23,162.14,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748611188055,6.1647,162.17,162.14,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748611188262,4.1127,162.23,162.14,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748611188453,6.1648,162.17,162.14,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748611188851,6.2091867,162.17,162.14,33.23907605]
["bitfinex-derivatives","SOLF0:USTF0",1748611189057,6.165,162.16,162.14,33.23907605]
["bitfinex-derivatives","SOLF0:USTF0",1748611189460,6.2090867,162.17,162.14,39.40467605]
["bitfinex-derivatives","SOLF0:USTF0",1748611190857,6.165,162.16,162.14,33.23907605]
["bitfinex-derivatives","SOLF0:USTF0",1748611191152,6.165,162.16,162.14,0.03907605]
["bitfinex-derivatives","SOLF0:USTF0",1748611191953,6.1654,162.15,162.14,0.03907605]
["bitfinex-derivatives","SOLF0:USTF0",1748611195960,6.1651,162.16,162.14,0.03907605]
["bitfinex-derivatives","SOLF0:USTF0",1748611196358,0.0443867,162.17,162.14,0.03907605]
["bitfinex-derivatives","SOLF0:USTF0",1748611196558,6.165,162.16,162.14,0.03907605]
["bitfinex-derivatives","SOLF0:USTF0",1748611196755,0.0443867,162.17,162.14,0.03907605]
["bitfinex-derivatives","SOLF0:USTF0",1748611197166,6.165,162.16,162.14,0.03907605]
["bitfinex-derivatives","SOLF0:USTF0",1748611197460,0.0443867,162.17,162.14,0.03907605]
["bitfinex-derivatives","SOLF0:USTF0",1748611197661,6.1654,162.15,162.14,0.03907605]
["bitfinex-derivatives","SOLF0:USTF0",1748611198665,6.1651,162.16,162.14,0.03907605]
["bitfinex-derivatives","SOLF0:USTF0",1748611198864,6.1651,162.16,162.14,6.20477605]
["bitfinex-derivatives","SOLF0:USTF0",1748611199364,6.1654,162.15,162.14,0.03907605]
["bitfinex-derivatives","SOLF0:USTF0",1748611200467,6.1665,162.13,162.09,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748611200767,33.18,162.16,162.1,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748611200964,33.18,162.16,162.09,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748611200965,6.1665,162.12,162.09,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748611201164,33.18,162.16,162.09,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1748611201468,0.03974848,162.14,162.11,0.04328839]
["bitfinex-derivatives","SOLF0:USTF0",1748611201860,0.03974848,162.14,162.11,6.21008839]
["bitfinex-derivatives","SOLF0:USTF0",1748611202366,0.03974848,162.14,162.12,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1748611203864,0.03974848,162.14,162.11,6.20998839]
["bitfinex-derivatives","SOLF0:USTF0",1748611204069,0.03974848,162.14,162.11,0.04328839]
["bitfinex-derivatives","SOLF0:USTF0",1748611204565,6.1665,162.12,162.11,0.04328839]
["bitfinex-derivatives","SOLF0:USTF0",1748611205068,33.16,162.12,162.03,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748611205567,6.169,162.06,162.03,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748611205968,6.21322988,162.06,162.03,33.20440863]
["bitfinex-derivatives","SOLF0:USTF0",1748611206265,6.21322988,162.06,162.03,39.37420863]
["bitfinex-derivatives","SOLF0:USTF0",1748611206473,6.1692,162.05,162.03,33.20440863]
["bitfinex-derivatives","SOLF0:USTF0",1748611206666,6.1692,162.05,162.03,0.04440863]
["bitfinex-derivatives","SOLF0:USTF0",1748611207066,0.04422988,162.06,162.03,6.21410863]
["bitfinex-derivatives","SOLF0:USTF0",1748611207067,6.21322988,162.06,162.03,6.21410863]
["bitfinex-derivatives","SOLF0:USTF0",1748611207273,6.21322988,162.06,162.03,0.04440863]
["bitfinex-derivatives","SOLF0:USTF0",1748611207867,6.21322988,162.06,162.03,6.21410863]
["bitfinex-derivatives","SOLF0:USTF0",1748611208179,0.04422988,162.06,162.03,0.04440863]
["bitfinex-derivatives","SOLF0:USTF0",1748611208369,0.04422988,162.06,162.04,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1748611209570,0.04422988,162.06,162.05,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1748611210076,39.3268,162.12,162.09,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1748611210274,39.4437,162.15,162.05,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611211071,39.4437,162.15,162.08,0.04375919]
["bitfinex-derivatives","SOLF0:USTF0",1748611211072,0.04575419,162.12,162.08,0.04375919]
["bitfinex-derivatives","SOLF0:USTF0",1748611211872,6.21225419,162.12,162.09,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1748611212884,6.167,162.11,162.08,6.21155919]
["bitfinex-derivatives","SOLF0:USTF0",1748611213575,0.04575419,162.12,162.08,0.04375919]
["bitfinex-derivatives","SOLF0:USTF0",1748611216288,6.1671,162.11,162.08,6.21175919]
["bitfinex-derivatives","SOLF0:USTF0",1748611216585,0.04575419,162.12,162.08,6.21175919]
["bitfinex-derivatives","SOLF0:USTF0",1748611217473,0.04575419,162.12,162.08,0.04375919]
["bitfinex-derivatives","SOLF0:USTF0",1748611218274,6.1676,162.09,162.08,0.04375919]
["bitfinex-derivatives","SOLF0:USTF0",1748611219488,6.1688,162.06,162.04,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1748611220086,6.1685,162.07,162.05,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748611220385,33.16,162.11,162.05,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748611220686,6.1686,162.07,162.05,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748611220988,6.1686,162.07,162.04,6.21546104]
["bitfinex-derivatives","SOLF0:USTF0",1748611221188,6.1688,162.06,162.04,6.21546104]
["bitfinex-derivatives","SOLF0:USTF0",1748611221887,6.1688,162.06,162.04,0.04606104]
["bitfinex-derivatives","SOLF0:USTF0",1748611222078,6.1692,162.05,162.04,0.04606104]
["bitfinex-derivatives","SOLF0:USTF0",1748611224089,35.2959,162.07,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1748611224390,35.2959,162.07,162.01,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748611224890,6.1699,162.04,162.01,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748611225092,0.04044252,162.06,162.02,6.21761989]
["bitfinex-derivatives","SOLF0:USTF0",1748611225281,0.0427922,162.06,162.02,6.21761989]
["bitfinex-derivatives","SOLF0:USTF0",1748611225485,6.1697,162.04,162.02,6.21761989]
["bitfinex-derivatives","SOLF0:USTF0",1748611226382,6.1697,162.04,162.02,0.04731989]
["bitfinex-derivatives","SOLF0:USTF0",1748611226582,6.1699,162.03,162.02,0.04731989]
["bitfinex-derivatives","SOLF0:USTF0",1748611227183,6.1697,162.04,162.02,0.04731989]
["bitfinex-derivatives","SOLF0:USTF0",1748611229196,0.0427922,162.06,162.02,0.04731989]
["bitfinex-derivatives","SOLF0:USTF0",1748611230897,6.1697,162.04,162.02,0.04731989]
["bitfinex-derivatives","SOLF0:USTF0",1748611231298,6.1697,162.04,162.02,6.21751989]
["bitfinex-derivatives","SOLF0:USTF0",1748611231499,0.0427922,162.06,162.02,0.04731989]
["bitfinex-derivatives","SOLF0:USTF0",1748611232092,6.1699,162.03,162.02,0.04731989]
["bitfinex-derivatives","SOLF0:USTF0",1748611233292,6.1713,162.0,161.98,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1748611233489,45.88638564,162.07,161.96,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1748611233997,6.171,162.01,161.96,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1748611234297,0.03970773,162.0,161.96,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1748611234495,0.03970773,162.0,161.99,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748611235194,0.03970773,162.0,161.9,43.71048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611235395,0.04151582,161.97,161.9,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748611235600,0.04151582,161.97,161.9,39.2947]
["bitfinex-derivatives","SOLF0:USTF0",1748611236101,6.1737,161.93,161.9,39.2947]
["bitfinex-derivatives","SOLF0:USTF0",1748611236402,0.03948444,161.93,161.89,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748611236604,6.1743,161.92,161.89,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748611236807,0.03948444,161.93,161.88,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748611237103,0.03948444,161.93,161.89,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1748611237298,0.03948444,161.93,161.88,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748611238102,0.03948444,161.93,161.9,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1748611238299,6.21348444,161.93,161.88,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748611238507,6.21348444,161.93,161.9,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1748611238897,6.21348444,161.93,161.88,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748611239398,6.21348444,161.93,161.9,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1748611240602,0.03948444,161.93,161.91,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1748611242503,0.03948444,161.93,161.88,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748611242700,10.59048564,162.01,161.88,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748611242701,33.14,162.03,161.92,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611242900,33.14,162.03,161.95,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611243105,6.1709,162.01,161.95,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611243308,33.14,162.03,161.95,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611243500,6.1713,162.0,161.95,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611243705,0.04593501,161.99,161.96,0.03932283]
["bitfinex-derivatives","SOLF0:USTF0",1748611244103,6.1722,161.97,161.96,0.03932283]
["bitfinex-derivatives","SOLF0:USTF0",1748611246813,33.18593501,161.99,161.9,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1748611247009,33.14,161.99,161.92,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1748611247411,6.1732,161.95,161.92,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1748611247713,6.21286079,161.95,161.92,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1748611247911,6.1734,161.94,161.91,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1748611248211,6.1734,161.94,161.9,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1748611248610,6.21276079,161.95,161.92,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1748611248813,6.21276079,161.95,161.9,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1748611249108,6.21276079,161.95,161.92,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1748611250014,6.21276079,161.95,161.91,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1748611250217,6.1734,161.94,161.91,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1748611250710,0.03966079,161.95,161.9,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1748611251109,6.1739,161.93,161.9,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1748611251811,0.03966079,161.95,161.89,12.60588564]
["bitfinex-derivatives","SOLF0:USTF0",1748611252411,6.1742,161.92,161.89,12.60588564]
["bitfinex-derivatives","SOLF0:USTF0",1748611252710,6.1742,161.92,161.88,35.1663]
["bitfinex-derivatives","SOLF0:USTF0",1748611252907,0.0429107,161.92,161.9,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1748611253910,6.2171107,161.92,161.89,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748611254309,0.0429107,161.92,161.88,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1748611254511,0.0429107,161.92,161.9,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611255009,0.0429107,161.92,161.91,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1748611255213,0.0429107,161.92,161.89,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611255404,0.0429107,161.92,161.88,12.61678564]
["bitfinex-derivatives","SOLF0:USTF0",1748611255714,0.0429107,161.92,161.85,4.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748611256015,0.0429107,161.92,161.83,43.73048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611256016,33.14,161.91,161.83,43.73048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611256315,0.04681049,161.89,161.83,43.73048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611257011,0.04681049,161.89,161.83,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748611257312,6.22231049,161.89,161.83,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748611258010,0.04681049,161.89,161.83,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748611258711,0.04681049,161.89,161.88,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1748611259714,33.16,161.94,161.88,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611260013,6.1732,161.95,161.88,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611260210,6.1732,161.95,161.88,14.70158564]
["bitfinex-derivatives","SOLF0:USTF0",1748611260608,6.1732,161.95,161.92,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1748611260816,0.04730591,161.95,161.92,0.04234821]
["bitfinex-derivatives","SOLF0:USTF0",1748611261318,6.1737,161.93,161.92,0.04234821]
["bitfinex-derivatives","SOLF0:USTF0",1748611262706,6.1754,161.89,161.87,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748611262914,6.1754,161.89,161.85,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611263116,6.1757,161.88,161.85,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611263717,6.21994352,161.88,161.85,10.6122189]
["bitfinex-derivatives","SOLF0:USTF0",1748611264017,6.1761,161.87,161.85,10.6122189]
["bitfinex-derivatives","SOLF0:USTF0",1748611264316,0.04424352,161.88,161.85,10.6122189]
["bitfinex-derivatives","SOLF0:USTF0",1748611264717,0.04424352,161.88,161.85,0.02173326]
["bitfinex-derivatives","SOLF0:USTF0",1748611265725,0.04424352,161.88,161.79,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1748611265911,33.08,161.89,161.77,16.85048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611266318,6.1777,161.83,161.8,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1748611266515,33.08,161.89,161.77,16.85048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611266820,6.1778,161.83,161.79,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748611267222,0.04518882,161.85,161.79,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748611268311,0.04518882,161.85,161.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748611268718,6.1786,161.81,161.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748611268919,6.22600987,161.81,161.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748611269114,6.22600987,161.81,161.78,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748611269319,6.22580987,161.81,161.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748611269518,0.04740987,161.81,161.78,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1748611269921,0.04740987,161.81,161.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748611270116,0.04740987,161.81,161.77,12.4396]
["bitfinex-derivatives","SOLF0:USTF0",1748611270323,0.04740987,161.81,161.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748611270723,0.04740987,161.81,161.76,39.2599]
["bitfinex-derivatives","SOLF0:USTF0",1748611271128,6.1793,161.79,161.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748611271925,6.1788,161.8,161.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748611272435,6.1788,161.8,161.76,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1748611272625,6.1788,161.8,161.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748611273321,0.04740987,161.81,161.76,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748611273718,6.1789,161.8,161.77,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748611273924,0.04740987,161.81,161.74,12.67898564]
["bitfinex-derivatives","SOLF0:USTF0",1748611274124,33.14740987,161.81,161.74,2.0885]
["bitfinex-derivatives","SOLF0:USTF0",1748611274329,6.1801,161.77,161.74,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1748611274525,0.04143079,161.77,161.71,14.58208564]
["bitfinex-derivatives","SOLF0:USTF0",1748611274921,6.1808,161.75,161.73,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748611275428,6.1808,161.75,161.72,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748611275619,0.04143079,161.77,161.71,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748611275826,0.04143079,161.77,161.75,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611276026,0.04143079,161.77,161.76,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748611278823,0.04143079,161.77,161.71,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748611279931,6.1808,161.75,161.72,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748611281030,6.1816,161.73,161.69,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1748611281233,6.22593149,161.73,161.69,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1748611281429,0.04433149,161.73,161.69,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1748611281929,0.04433149,161.73,161.62,533.58]
["bitfinex-derivatives","SOLF0:USTF0",1748611282129,0.04433149,161.73,161.47,30.9565]
["bitfinex-derivatives","SOLF0:USTF0",1748611282130,0.03998661,161.69,161.59,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748611282327,0.0408448,161.66,161.59,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748611282526,0.0408448,161.66,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748611283131,0.0408448,161.66,161.61,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611283342,0.0408448,161.66,161.61,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748611283630,0.0408448,161.66,161.58,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611283831,0.0408448,161.66,161.61,10.59048564]
["bitfinex-derivatives","SOLF0:USTF0",1748611284035,0.0408448,161.66,161.6,50.89940485]
["bitfinex-derivatives","SOLF0:USTF0",1748611284229,0.0408448,161.66,161.6,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748611284535,0.0408448,161.66,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748611285036,33.12,161.72,161.64,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748611285232,533.68,161.75,161.65,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748611285432,566.8,161.75,161.65,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748611285829,6.1821,161.72,161.65,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748611286037,0.03992574,161.7,161.67,0.03968692]
["bitfinex-derivatives","SOLF0:USTF0",1748611286437,0.03992574,161.7,161.61,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1748611286438,0.03992574,161.7,161.61,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748611286631,0.03992574,161.7,161.64,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748611287038,0.03992574,161.7,161.61,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748611287343,0.03992574,161.7,161.66,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748611288240,0.03992574,161.7,161.61,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748611288446,0.03992574,161.7,161.58,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748611288646,0.04101537,161.66,161.58,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748611290345,0.04101537,161.66,161.59,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1748611290545,6.22501537,161.66,161.59,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1748611291736,0.04101537,161.66,161.59,19.87890485]
["bitfinex-derivatives","SOLF0:USTF0",1748611292341,0.04101537,161.66,161.59,127.1195]
["bitfinex-derivatives","SOLF0:USTF0",1748611293452,0.04101537,161.66,161.59,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1748611293746,6.1844,161.65,161.59,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1748611294047,0.04101537,161.66,161.59,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1748611294342,6.22531537,161.66,161.61,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748611294641,0.04101537,161.66,161.58,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748611295349,0.04101537,161.66,161.52,533.68]
["bitfinex-derivatives","SOLF0:USTF0",1748611295545,0.041802,161.61,161.53,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748611296048,0.041802,161.61,161.54,125.58]
["bitfinex-derivatives","SOLF0:USTF0",1748611297644,0.041802,161.61,161.58,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748611298042,0.041802,161.61,161.53,160.24]
["bitfinex-derivatives","SOLF0:USTF0",1748611298853,0.041802,161.61,161.58,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748611299447,0.041802,161.61,161.59,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748611299842,0.041802,161.61,161.53,160.2421147]
["bitfinex-derivatives","SOLF0:USTF0",1748611301054,6.227802,161.61,161.58,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748611302453,0.041802,161.61,161.58,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748611302655,0.041802,161.61,161.59,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748611302852,0.041802,161.61,161.53,160.2421147]
["bitfinex-derivatives","SOLF0:USTF0",1748611303349,0.041802,161.61,161.58,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748611303955,0.041802,161.61,161.53,160.2421147]
["bitfinex-derivatives","SOLF0:USTF0",1748611304147,6.227802,161.61,161.53,160.2421147]
["bitfinex-derivatives","SOLF0:USTF0",1748611304455,0.041802,161.61,161.53,160.2421147]
["bitfinex-derivatives","SOLF0:USTF0",1748611304646,0.041802,161.61,161.59,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748611305651,0.041802,161.61,161.6,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748611306354,0.041802,161.61,161.59,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748611307355,6.228102,161.61,161.53,34.3221147]
["bitfinex-derivatives","SOLF0:USTF0",1748611307754,6.228102,161.61,161.58,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748611308657,0.041802,161.61,161.53,34.3221147]
["bitfinex-derivatives","SOLF0:USTF0",1748611309361,6.227802,161.61,161.53,34.3221147]
["bitfinex-derivatives","SOLF0:USTF0",1748611309662,6.227802,161.61,161.58,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748611310158,0.041802,161.61,161.53,34.3221147]
["bitfinex-derivatives","SOLF0:USTF0",1748611310854,6.227802,161.61,161.53,34.3221147]
["bitfinex-derivatives","SOLF0:USTF0",1748611311060,0.041802,161.61,161.53,34.3221147]
["bitfinex-derivatives","SOLF0:USTF0",1748611312153,6.227902,161.61,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748611312351,0.041802,161.61,161.53,34.3221147]
["bitfinex-derivatives","SOLF0:USTF0",1748611312759,6.228002,161.61,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748611312964,0.041802,161.61,161.53,34.3221147]
["bitfinex-derivatives","SOLF0:USTF0",1748611313262,6.227802,161.61,161.58,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748611313662,0.041802,161.61,161.53,34.3221147]
["bitfinex-derivatives","SOLF0:USTF0",1748611314554,0.041802,161.61,161.59,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748611315063,0.041802,161.61,161.58,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748611315064,6.227802,161.61,161.58,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748611315363,0.041802,161.61,161.53,44.99846904]
["bitfinex-derivatives","SOLF0:USTF0",1748611316359,0.041802,161.61,161.53,34.3221147]
["bitfinex-derivatives","SOLF0:USTF0",1748611316765,34.421802,161.61,161.53,34.3221147]
["bitfinex-derivatives","SOLF0:USTF0",1748611317164,6.1869,161.59,161.55,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748611317662,6.1881,161.56,161.52,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748611317865,0.03972573,161.56,161.5,40.5821]
["bitfinex-derivatives","SOLF0:USTF0",1748611318165,0.03972573,161.56,161.53,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748611318358,0.03972573,161.56,161.5,40.5821]
["bitfinex-derivatives","SOLF0:USTF0",1748611318359,0.03972573,161.56,161.5,51.25845434]
["bitfinex-derivatives","SOLF0:USTF0",1748611318763,0.03972573,161.56,161.55,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748611319162,0.03972573,161.56,161.54,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748611319362,0.03972573,161.56,161.5,51.25845434]
["bitfinex-derivatives","SOLF0:USTF0",1748611320863,0.03972573,161.56,161.5,40.5821]
["bitfinex-derivatives","SOLF0:USTF0",1748611321358,0.03972573,161.56,161.53,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748611321556,0.03972573,161.56,161.48,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748611321754,0.03972573,161.56,161.49,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1748611322562,6.22782573,161.56,161.53,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748611323159,6.22782573,161.56,161.49,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1748611323658,6.22782573,161.56,161.53,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748611323860,0.03972573,161.56,161.49,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1748611324162,0.03972573,161.56,161.52,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748611324554,0.03972573,161.56,161.49,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748611324755,10.71608007,161.56,161.49,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748611324959,10.71608007,161.56,161.49,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1748611325162,10.71608007,161.56,161.48,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748611325363,6.1894,161.52,161.48,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748611325562,0.04383109,161.52,161.48,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748611325760,0.04383109,161.52,161.49,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748611326361,0.04383109,161.52,161.48,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748611326564,6.23323109,161.52,161.48,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748611326763,0.04383109,161.52,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748611326970,6.23323109,161.52,161.48,4.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748611327262,0.04383109,161.52,161.42,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748611327565,6.23381795,161.49,161.43,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1748611327963,0.04301795,161.49,161.43,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1748611328765,34.68,161.53,161.43,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1748611328964,34.68,161.56,161.45,10.67635434]
["bitfinex-derivatives","SOLF0:USTF0",1748611329261,34.68,161.56,161.46,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1748611329460,34.68,161.56,161.46,36.8326]
["bitfinex-derivatives","SOLF0:USTF0",1748611329763,0.04146384,161.53,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611330172,6.23056384,161.53,161.49,6.23457583]
["bitfinex-derivatives","SOLF0:USTF0",1748611330363,0.04146384,161.53,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611330769,6.1897,161.52,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611330971,0.04146384,161.53,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611331371,6.1901,161.5,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611332076,6.1899,161.51,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611332373,0.04146384,161.53,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611332563,6.23066384,161.53,161.5,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748611332766,6.23066384,161.53,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611333280,0.04146384,161.53,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611333962,6.1897,161.52,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611334268,0.04146384,161.53,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611334969,6.1902,161.5,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611335476,6.19,161.51,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611335772,0.04146384,161.53,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611336676,6.1902,161.5,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611336882,0.04146384,161.53,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611337880,6.1902,161.5,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611338179,0.04146384,161.53,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611338383,6.1901,161.51,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611338973,6.1902,161.5,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611339781,0.04146384,161.53,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611341382,6.1896,161.52,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611341681,0.04146384,161.53,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611342276,6.1897,161.52,161.49,6.23447583]
["bitfinex-derivatives","SOLF0:USTF0",1748611342483,6.1897,161.52,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611343179,6.1898,161.51,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611343884,0.04146384,161.53,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611343885,6.1902,161.5,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611344383,0.04146384,161.53,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611344789,6.19,161.51,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611344983,0.04146384,161.53,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611345881,6.19,161.51,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611346078,0.04146384,161.53,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611346990,6.1902,161.5,161.49,0.04417583]
["bitfinex-derivatives","SOLF0:USTF0",1748611347893,34.68,161.51,161.42,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748611348090,2.1011,161.5,161.42,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748611348295,6.1923,161.45,161.4,36.6393]
["bitfinex-derivatives","SOLF0:USTF0",1748611348485,6.1923,161.45,161.41,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748611348784,0.03976438,161.45,161.4,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1748611349780,0.03976438,161.45,161.44,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748611350181,6.23976438,161.45,161.28,18.5955]
["bitfinex-derivatives","SOLF0:USTF0",1748611350391,0.04662287,161.4,161.29,10.67635434]
["bitfinex-derivatives","SOLF0:USTF0",1748611350687,0.04662287,161.4,161.32,47.074]
["bitfinex-derivatives","SOLF0:USTF0",1748611350986,0.04662287,161.4,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748611352286,0.04662287,161.4,161.34,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748611352682,0.04662287,161.4,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748611352883,0.04662287,161.4,161.34,4.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748611353293,2.287e-05,161.4,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748611355391,2.287e-05,161.4,161.39,6.15645255]
["bitfinex-derivatives","SOLF0:USTF0",1748611355984,2.287e-05,161.4,161.38,0.04682568]
["bitfinex-derivatives","SOLF0:USTF0",1748611356587,2.287e-05,161.4,161.38,6.24132568]
["bitfinex-derivatives","SOLF0:USTF0",1748611356789,2.287e-05,161.4,161.38,0.04682568]
["bitfinex-derivatives","SOLF0:USTF0",1748611357582,2.287e-05,161.4,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748611357985,2.287e-05,161.4,161.38,0.04682568]
["bitfinex-derivatives","SOLF0:USTF0",1748611358186,2.287e-05,161.4,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748611361988,2.287e-05,161.4,161.38,0.04682568]
["bitfinex-derivatives","SOLF0:USTF0",1748611362992,2.287e-05,161.4,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748611364189,2.287e-05,161.4,161.38,0.04682568]
["bitfinex-derivatives","SOLF0:USTF0",1748611365194,2.287e-05,161.4,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748611365397,2.287e-05,161.4,161.38,0.04682568]
["bitfinex-derivatives","SOLF0:USTF0",1748611365595,2.287e-05,161.4,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748611367727,35.58,161.47,161.38,0.04682568]
["bitfinex-derivatives","SOLF0:USTF0",1748611368050,1.9873,161.49,161.41,10.67635434]
["bitfinex-derivatives","SOLF0:USTF0",1748611368228,1.9873,161.49,161.45,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748611368737,2.03193282,161.49,161.45,6.23422035]
["bitfinex-derivatives","SOLF0:USTF0",1748611369022,2.03193282,161.49,161.45,0.04212035]
["bitfinex-derivatives","SOLF0:USTF0",1748611369023,6.1912,161.48,161.45,0.04212035]
["bitfinex-derivatives","SOLF0:USTF0",1748611369350,0.04463282,161.49,161.45,0.04212035]
["bitfinex-derivatives","SOLF0:USTF0",1748611369536,0.04463282,161.49,161.48,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748611370321,35.58,161.54,161.46,10.67635434]
["bitfinex-derivatives","SOLF0:USTF0",1748611370719,41.7688,161.54,161.46,10.67635434]
["bitfinex-derivatives","SOLF0:USTF0",1748611371017,39.7371,161.58,161.49,10.67635434]
["bitfinex-derivatives","SOLF0:USTF0",1748611371216,39.7371,161.58,161.48,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748611371421,6.1893,161.53,161.51,0.04150408]
["bitfinex-derivatives","SOLF0:USTF0",1748611371729,0.04442991,161.55,161.51,0.04150408]
["bitfinex-derivatives","SOLF0:USTF0",1748611372228,0.04442991,161.55,161.53,10.67635434]
["bitfinex-derivatives","SOLF0:USTF0",1748611372430,37.5827,161.62,161.53,10.67635434]
["bitfinex-derivatives","SOLF0:USTF0",1748611372626,35.56,161.66,161.53,10.67635434]
["bitfinex-derivatives","SOLF0:USTF0",1748611372826,35.56,161.65,161.56,10.67635434]
["bitfinex-derivatives","SOLF0:USTF0",1748611373326,35.56,161.65,161.56,46.23635434]
["bitfinex-derivatives","SOLF0:USTF0",1748611373530,0.0465105,161.62,161.61,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748611373731,0.04133468,161.63,161.6,35.59966075]
["bitfinex-derivatives","SOLF0:USTF0",1748611374329,0.04133468,161.63,161.6,0.03966075]
["bitfinex-derivatives","SOLF0:USTF0",1748611375732,0.04133468,161.63,161.6,35.59966075]
["bitfinex-derivatives","SOLF0:USTF0",1748611375934,35.56,161.69,161.6,35.59966075]
["bitfinex-derivatives","SOLF0:USTF0",1748611376131,35.56,161.69,161.61,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1748611376336,6.1837,161.67,161.61,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748611376932,0.04066258,161.66,161.62,6.22672963]
["bitfinex-derivatives","SOLF0:USTF0",1748611377125,0.04066258,161.66,161.62,0.04142963]
["bitfinex-derivatives","SOLF0:USTF0",1748611378127,0.04066258,161.66,161.64,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748611378334,0.04066258,161.66,161.64,41.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748611378836,0.04066258,161.66,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748611379035,35.56,161.73,161.64,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748611379238,6.401,161.79,161.66,17.78462427]
["bitfinex-derivatives","SOLF0:USTF0",1748611379540,6.1799,161.77,161.71,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748611379733,6.401,161.79,161.69,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748611380030,0.04616457,161.74,161.7,0.04568941]
["bitfinex-derivatives","SOLF0:USTF0",1748611380639,0.04616457,161.74,161.7,24.23671368]
["bitfinex-derivatives","SOLF0:USTF0",1748611381441,35.54,161.8,161.7,24.23671368]
["bitfinex-derivatives","SOLF0:USTF0",1748611381736,35.54,161.84,161.7,24.23671368]
["bitfinex-derivatives","SOLF0:USTF0",1748611381934,35.54,161.84,161.7,24.19102427]
["bitfinex-derivatives","SOLF0:USTF0",1748611382523,6.21849645,161.79,161.75,0.04435361]
["bitfinex-derivatives","SOLF0:USTF0",1748611382723,0.03919645,161.79,161.75,0.04435361]
["bitfinex-derivatives","SOLF0:USTF0",1748611384520,6.1801,161.77,161.75,0.04435361]
["bitfinex-derivatives","SOLF0:USTF0",1748611384821,0.03919645,161.79,161.75,0.04435361]
["bitfinex-derivatives","SOLF0:USTF0",1748611385521,6.1795,161.78,161.75,0.04435361]
["bitfinex-derivatives","SOLF0:USTF0",1748611386621,6.21829645,161.79,161.75,0.04435361]
["bitfinex-derivatives","SOLF0:USTF0",1748611387617,0.03919645,161.79,161.75,0.04435361]
["bitfinex-derivatives","SOLF0:USTF0",1748611388119,0.03919645,161.79,161.78,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748611388427,6.401,161.86,161.78,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748611388428,4.2883,161.86,161.78,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748611388717,2.132,161.86,161.78,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748611389023,35.9,161.88,161.79,146.10462427]
["bitfinex-derivatives","SOLF0:USTF0",1748611389223,35.9,161.88,161.84,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748611389421,0.04195488,161.85,161.84,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748611389621,12.42965967,161.86,161.84,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748611389823,12.42965967,161.86,161.83,0.04442502]
["bitfinex-derivatives","SOLF0:USTF0",1748611390326,12.42965967,161.86,161.85,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748611390626,12.42965967,161.86,161.83,0.04442502]
["bitfinex-derivatives","SOLF0:USTF0",1748611392528,6.177,161.85,161.83,0.04442502]
["bitfinex-derivatives","SOLF0:USTF0",1748611392721,12.42965967,161.86,161.83,0.04442502]
["bitfinex-derivatives","SOLF0:USTF0",1748611393328,6.177,161.85,161.83,0.04442502]
["bitfinex-derivatives","SOLF0:USTF0",1748611394416,12.42965967,161.86,161.83,0.04442502]
["bitfinex-derivatives","SOLF0:USTF0",1748611396141,18.60625967,161.86,161.83,0.04442502]
["bitfinex-derivatives","SOLF0:USTF0",1748611396649,12.42965967,161.86,161.83,0.04442502]
["bitfinex-derivatives","SOLF0:USTF0",1748611397752,6.1772,161.84,161.83,0.04442502]
["bitfinex-derivatives","SOLF0:USTF0",1748611398758,12.42965967,161.86,161.83,0.04442502]
["bitfinex-derivatives","SOLF0:USTF0",1748611399349,12.42965967,161.86,161.83,6.22192502]
["bitfinex-derivatives","SOLF0:USTF0",1748611399756,12.42965967,161.86,161.83,0.04442502]
["bitfinex-derivatives","SOLF0:USTF0",1748611400455,18.60625967,161.86,161.83,0.04442502]
["bitfinex-derivatives","SOLF0:USTF0",1748611400848,12.42965967,161.86,161.83,0.04442502]
["bitfinex-derivatives","SOLF0:USTF0",1748611401150,18.60635967,161.86,161.83,0.04442502]
["bitfinex-derivatives","SOLF0:USTF0",1748611401543,6.1768,161.85,161.83,0.04442502]
["bitfinex-derivatives","SOLF0:USTF0",1748611402130,6.1772,161.84,161.83,0.04442502]
["bitfinex-derivatives","SOLF0:USTF0",1748611403333,2.1058,161.85,161.78,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748611404132,2.1058,161.85,161.77,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748611404335,0.04641794,161.83,161.76,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748611404632,0.04641794,161.83,161.75,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748611405535,0.04641794,161.83,161.77,0.04013068]
["bitfinex-derivatives","SOLF0:USTF0",1748611406033,0.04641794,161.83,161.77,6.21963068]
["bitfinex-derivatives","SOLF0:USTF0",1748611406234,0.04641794,161.83,161.77,0.04013068]
["bitfinex-derivatives","SOLF0:USTF0",1748611407125,0.04641794,161.83,161.77,6.21993068]
["bitfinex-derivatives","SOLF0:USTF0",1748611407636,6.1787,161.81,161.77,6.21993068]
["bitfinex-derivatives","SOLF0:USTF0",1748611408133,0.04641794,161.83,161.77,6.21993068]
["bitfinex-derivatives","SOLF0:USTF0",1748611408633,6.179,161.8,161.77,6.21993068]
["bitfinex-derivatives","SOLF0:USTF0",1748611409332,6.179,161.8,161.78,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748611409532,6.179,161.8,161.77,0.04013068]
["bitfinex-derivatives","SOLF0:USTF0",1748611409728,6.1791,161.79,161.77,0.04013068]
["bitfinex-derivatives","SOLF0:USTF0",1748611409933,0.04514445,161.8,161.77,0.04013068]
["bitfinex-derivatives","SOLF0:USTF0",1748611410129,6.1794,161.79,161.77,0.04013068]
["bitfinex-derivatives","SOLF0:USTF0",1748611410330,0.04514445,161.8,161.77,0.04013068]
["bitfinex-derivatives","SOLF0:USTF0",1748611410538,0.04514445,161.8,161.79,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748611415339,0.04514445,161.8,161.78,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748611415545,0.04514445,161.8,161.77,0.04013068]
["bitfinex-derivatives","SOLF0:USTF0",1748611415942,6.22404445,161.8,161.78,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748611416138,0.04514445,161.8,161.77,0.04013068]
["bitfinex-derivatives","SOLF0:USTF0",1748611416547,0.04514445,161.8,161.78,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1748611417345,6.22384445,161.8,161.77,6.21983068]
["bitfinex-derivatives","SOLF0:USTF0",1748611417535,0.04514445,161.8,161.77,0.04013068]
["bitfinex-derivatives","SOLF0:USTF0",1748611417736,6.22384445,161.8,161.77,6.21973068]
["bitfinex-derivatives","SOLF0:USTF0",1748611418341,0.04514445,161.8,161.78,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748611418748,6.22394445,161.8,161.77,6.21973068]
["bitfinex-derivatives","SOLF0:USTF0",1748611419240,6.1795,161.78,161.77,0.04013068]
["bitfinex-derivatives","SOLF0:USTF0",1748611419441,36.52514445,161.8,161.69,570.12]
["bitfinex-derivatives","SOLF0:USTF0",1748611419635,2.1193,161.79,161.69,570.12]
["bitfinex-derivatives","SOLF0:USTF0",1748611419837,2.1193,161.79,161.7,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748611420041,2.0769,161.78,161.7,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748611420547,6.1814,161.73,161.72,0.04003081]
["bitfinex-derivatives","SOLF0:USTF0",1748611424855,6.1827,161.7,161.65,40.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748611425043,6.1827,161.7,161.67,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748611425647,6.1827,161.7,161.65,40.4673]
["bitfinex-derivatives","SOLF0:USTF0",1748611425648,6.1831,161.69,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748611425854,6.22895985,161.69,161.66,6.22406654]
["bitfinex-derivatives","SOLF0:USTF0",1748611426358,0.04585985,161.69,161.66,0.04016654]
["bitfinex-derivatives","SOLF0:USTF0",1748611427871,6.1837,161.67,161.66,0.04016654]
["bitfinex-derivatives","SOLF0:USTF0",1748611428070,6.1837,161.67,161.61,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748611428283,38.6202,161.68,161.61,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748611428584,44.8036,161.68,161.61,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748611428974,0.04191062,161.66,161.64,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748611429187,0.04191062,161.66,161.63,0.04462191]
["bitfinex-derivatives","SOLF0:USTF0",1748611429684,0.04191062,161.66,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748611430175,0.04191062,161.66,161.63,0.04462191]
["bitfinex-derivatives","SOLF0:USTF0",1748611430786,0.04191062,161.66,161.64,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748611431082,0.04191062,161.66,161.63,0.04462191]
["bitfinex-derivatives","SOLF0:USTF0",1748611432188,6.22621062,161.66,161.63,0.04462191]
["bitfinex-derivatives","SOLF0:USTF0",1748611432381,0.04191062,161.66,161.63,0.04462191]
["bitfinex-derivatives","SOLF0:USTF0",1748611432677,6.1847,161.65,161.63,0.04462191]
["bitfinex-derivatives","SOLF0:USTF0",1748611433887,0.04191062,161.66,161.63,0.04462191]
["bitfinex-derivatives","SOLF0:USTF0",1748611434384,0.04191062,161.66,161.57,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748611434581,0.04191062,161.66,161.57,42.6872]
["bitfinex-derivatives","SOLF0:USTF0",1748611434781,0.04191062,161.66,161.57,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748611434984,6.1863,161.61,161.57,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748611435182,36.52,161.64,161.57,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1748611435377,0.04335403,161.62,161.59,0.04365482]
["bitfinex-derivatives","SOLF0:USTF0",1748611436971,6.1861,161.61,161.59,0.04365482]
["bitfinex-derivatives","SOLF0:USTF0",1748611437183,0.04335403,161.62,161.59,0.04365482]
["bitfinex-derivatives","SOLF0:USTF0",1748611438784,0.04335403,161.62,161.6,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748611439595,0.04335403,161.62,161.61,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1748611440286,0.04335403,161.62,161.6,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748611440494,0.04335403,161.62,161.59,0.04365482]
["bitfinex-derivatives","SOLF0:USTF0",1748611440692,6.1862,161.61,161.59,0.04365482]
["bitfinex-derivatives","SOLF0:USTF0",1748611441497,6.1863,161.6,161.59,0.04365482]
["bitfinex-derivatives","SOLF0:USTF0",1748611441688,0.04335403,161.62,161.53,182.43678959]
["bitfinex-derivatives","SOLF0:USTF0",1748611441979,6.1883,161.55,161.53,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1748611442180,6.1883,161.55,161.51,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748611442379,6.1883,161.55,161.52,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748611442581,6.1881,161.56,161.51,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748611442782,0.0434828,161.55,161.51,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748611443071,0.0434828,161.55,161.52,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748611443667,6.2317828,161.55,161.52,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748611443867,0.0434828,161.55,161.51,10.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748611444060,0.0434828,161.55,161.51,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1748611444570,0.0434828,161.55,161.52,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748611445157,0.0434828,161.55,161.53,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748611445357,0.0434828,161.55,161.51,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1748611445558,36.52,161.6,161.51,4.0284]
["bitfinex-derivatives","SOLF0:USTF0",1748611445559,6.1855,161.63,161.54,17.77178565]
["bitfinex-derivatives","SOLF0:USTF0",1748611445763,36.06,161.65,161.55,38.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748611446158,36.06,161.65,161.56,128.22]
["bitfinex-derivatives","SOLF0:USTF0",1748611446365,36.06,161.65,161.58,17.77178565]
["bitfinex-derivatives","SOLF0:USTF0",1748611446567,0.04411003,161.63,161.6,0.04409392]
["bitfinex-derivatives","SOLF0:USTF0",1748611446765,36.06,161.7,161.6,0.03960849]
["bitfinex-derivatives","SOLF0:USTF0",1748611447065,6.1833,161.68,161.59,38.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748611447269,36.06,161.7,161.59,38.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748611447465,36.06,161.7,161.62,17.77178565]
["bitfinex-derivatives","SOLF0:USTF0",1748611447768,539.17449,161.74,161.64,0.04316118]
["bitfinex-derivatives","SOLF0:USTF0",1748611447769,0.04582392,161.68,161.64,0.04316118]
["bitfinex-derivatives","SOLF0:USTF0",1748611447968,0.04582392,161.68,161.64,0.03973363]
["bitfinex-derivatives","SOLF0:USTF0",1748611448270,0.04582392,161.68,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748611448466,0.04582392,161.68,161.64,0.03973363]
["bitfinex-derivatives","SOLF0:USTF0",1748611448667,6.22922392,161.68,161.64,0.03973363]
["bitfinex-derivatives","SOLF0:USTF0",1748611448867,0.04582392,161.68,161.64,0.03973363]
["bitfinex-derivatives","SOLF0:USTF0",1748611449269,0.04582392,161.68,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748611449461,0.04582392,161.68,161.64,0.03973363]
["bitfinex-derivatives","SOLF0:USTF0",1748611449862,0.04582392,161.68,161.67,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748611452175,0.04582392,161.68,161.64,19.98111928]
["bitfinex-derivatives","SOLF0:USTF0",1748611453466,0.04582392,161.68,161.67,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748611454067,40.95449,161.74,161.64,17.81151928]
["bitfinex-derivatives","SOLF0:USTF0",1748611454268,4.89449,161.74,161.65,132.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748611454478,4.89449,161.74,161.68,17.77178565]
["bitfinex-derivatives","SOLF0:USTF0",1748611454680,4.89449,161.74,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748611455077,4.89449,161.74,161.71,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1748611455276,4.94071783,161.74,161.71,6.22499225]
["bitfinex-derivatives","SOLF0:USTF0",1748611455479,4.94071783,161.74,161.71,0.04289225]
["bitfinex-derivatives","SOLF0:USTF0",1748611455876,4.94071783,161.74,161.72,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748611456973,4.94071783,161.74,161.73,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748611461880,4.94071783,161.74,161.71,0.04289225]
["bitfinex-derivatives","SOLF0:USTF0",1748611462477,4.94071783,161.74,161.72,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748611462678,4.94071783,161.74,161.71,0.04289225]
["bitfinex-derivatives","SOLF0:USTF0",1748611463778,4.94071783,161.74,161.73,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748611464684,4.94071783,161.74,161.71,0.04289225]
["bitfinex-derivatives","SOLF0:USTF0",1748611465478,11.12191783,161.74,161.71,0.04289225]
["bitfinex-derivatives","SOLF0:USTF0",1748611465780,4.94071783,161.74,161.71,0.04289225]
["bitfinex-derivatives","SOLF0:USTF0",1748611465982,4.94071783,161.74,161.71,6.22489225]
["bitfinex-derivatives","SOLF0:USTF0",1748611467389,4.94071783,161.74,161.72,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748611467591,4.94071783,161.74,161.71,0.04289225]
["bitfinex-derivatives","SOLF0:USTF0",1748611468086,4.94071783,161.74,161.73,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748611475483,4.94071783,161.74,161.71,0.04289225]
["bitfinex-derivatives","SOLF0:USTF0",1748611475892,4.94071783,161.74,161.72,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748611477691,4.94071783,161.74,161.73,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748611478490,36.04,161.79,161.74,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1748611478890,42.2193,161.79,161.74,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1748611479588,0.04370562,161.78,161.75,0.04081259]
["bitfinex-derivatives","SOLF0:USTF0",1748611481091,0.04370562,161.78,161.77,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748611481290,0.04370562,161.78,161.75,0.04081259]
["bitfinex-derivatives","SOLF0:USTF0",1748611481793,0.04370562,161.78,161.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1748611485799,0.04370562,161.78,161.77,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748611486001,0.04370562,161.78,161.75,0.04081259]
["bitfinex-derivatives","SOLF0:USTF0",1748611487095,35.58370562,161.78,161.75,0.04081259]
["bitfinex-derivatives","SOLF0:USTF0",1748611487296,6.1811,161.74,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1748611487798,6.1808,161.75,161.71,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748611488199,0.04629945,161.75,161.71,0.04097027]
["bitfinex-derivatives","SOLF0:USTF0",1748611488797,6.181,161.74,161.71,0.04097027]
["bitfinex-derivatives","SOLF0:USTF0",1748611489704,6.22699945,161.75,161.71,0.04097027]
["bitfinex-derivatives","SOLF0:USTF0",1748611490205,6.1809,161.74,161.71,0.04097027]
["bitfinex-derivatives","SOLF0:USTF0",1748611491305,0.04629945,161.75,161.71,0.04097027]
["bitfinex-derivatives","SOLF0:USTF0",1748611491605,0.04629945,161.75,161.73,10.65834142]
["bitfinex-derivatives","SOLF0:USTF0",1748611492497,0.04629945,161.75,161.74,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1748611493000,0.04629945,161.75,161.73,16.83944142]
["bitfinex-derivatives","SOLF0:USTF0",1748611494301,0.04629945,161.75,161.73,10.65834142]
["bitfinex-derivatives","SOLF0:USTF0",1748611495101,0.04629945,161.75,161.73,16.83944142]
["bitfinex-derivatives","SOLF0:USTF0",1748611495306,0.04629945,161.75,161.73,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748611496016,0.04629945,161.75,161.72,10.65834142]
["bitfinex-derivatives","SOLF0:USTF0",1748611496812,0.04629945,161.75,161.73,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748611497113,0.04629945,161.75,161.72,10.65834142]
["bitfinex-derivatives","SOLF0:USTF0",1748611497607,0.04629945,161.75,161.73,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748611497914,0.04629945,161.75,161.72,10.65834142]
["bitfinex-derivatives","SOLF0:USTF0",1748611498314,0.04629945,161.75,161.74,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1748611498609,0.04629945,161.75,161.72,10.65834142]
["bitfinex-derivatives","SOLF0:USTF0",1748611498810,0.04629945,161.75,161.71,35.58097027]
["bitfinex-derivatives","SOLF0:USTF0",1748611499019,0.04629945,161.75,161.72,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748611499315,0.04629945,161.75,161.71,35.58097027]
["bitfinex-derivatives","SOLF0:USTF0",1748611499711,0.04629945,161.75,161.73,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748611500312,6.22629945,161.75,161.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748611500629,3.9264,161.74,161.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748611500916,16.70544142,161.74,161.62,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748611501417,0.04186426,161.7,161.66,0.04315411]
["bitfinex-derivatives","SOLF0:USTF0",1748611502011,0.04186426,161.7,161.67,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748611502211,0.04186426,161.7,161.66,0.04315411]
["bitfinex-derivatives","SOLF0:USTF0",1748611502715,35.54,161.69,161.58,37.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748611503017,35.54,161.69,161.61,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748611503205,35.54,161.69,161.61,10.65834142]
["bitfinex-derivatives","SOLF0:USTF0",1748611503612,35.54,161.69,161.61,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748611503816,6.185,161.64,161.63,0.04206565]
["bitfinex-derivatives","SOLF0:USTF0",1748611504013,0.04115163,161.67,161.63,0.04206565]
["bitfinex-derivatives","SOLF0:USTF0",1748611504319,4.35925163,161.67,161.63,0.04206565]
["bitfinex-derivatives","SOLF0:USTF0",1748611504821,6.1846,161.65,161.63,0.04206565]
["bitfinex-derivatives","SOLF0:USTF0",1748611505314,4.35925163,161.67,161.63,0.04206565]
["bitfinex-derivatives","SOLF0:USTF0",1748611506212,6.1846,161.65,161.63,0.04206565]
["bitfinex-derivatives","SOLF0:USTF0",1748611507112,6.1847,161.64,161.63,0.04206565]
["bitfinex-derivatives","SOLF0:USTF0",1748611507814,4.35925163,161.67,161.63,0.04206565]
["bitfinex-derivatives","SOLF0:USTF0",1748611508007,39.23925163,161.67,161.63,0.04206565]
["bitfinex-derivatives","SOLF0:USTF0",1748611509219,6.1846,161.65,161.63,0.04206565]
["bitfinex-derivatives","SOLF0:USTF0",1748611509517,39.23925163,161.67,161.63,0.04206565]
["bitfinex-derivatives","SOLF0:USTF0",1748611509710,6.1855,161.62,161.58,41.7268]
["bitfinex-derivatives","SOLF0:USTF0",1748611509911,6.1855,161.62,161.58,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748611510312,39.1981,161.67,161.57,10.65834142]
["bitfinex-derivatives","SOLF0:USTF0",1748611510812,6.1851,161.63,161.6,0.02240338]
["bitfinex-derivatives","SOLF0:USTF0",1748611511817,0.0411619,161.64,161.6,6.20860338]
["bitfinex-derivatives","SOLF0:USTF0",1748611512116,0.0411619,161.64,161.6,0.02240338]
["bitfinex-derivatives","SOLF0:USTF0",1748611512511,6.2261619,161.64,161.6,0.02240338]
["bitfinex-derivatives","SOLF0:USTF0",1748611512713,0.0411619,161.64,161.6,0.02240338]
["bitfinex-derivatives","SOLF0:USTF0",1748611513719,6.2261619,161.64,161.6,0.02240338]
["bitfinex-derivatives","SOLF0:USTF0",1748611514021,0.0411619,161.64,161.6,0.02240338]
["bitfinex-derivatives","SOLF0:USTF0",1748611514218,6.2260619,161.64,161.6,0.02240338]
["bitfinex-derivatives","SOLF0:USTF0",1748611514913,0.0411619,161.64,161.6,0.02240338]
["bitfinex-derivatives","SOLF0:USTF0",1748611515419,0.0411619,161.64,161.61,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748611515817,0.0411619,161.64,161.6,0.02240338]
["bitfinex-derivatives","SOLF0:USTF0",1748611516422,41.2019,161.73,161.62,10.65834142]
["bitfinex-derivatives","SOLF0:USTF0",1748611516619,39.0641,161.73,161.65,10.65834142]
["bitfinex-derivatives","SOLF0:USTF0",1748611516817,36.9671,161.73,161.65,10.65834142]
["bitfinex-derivatives","SOLF0:USTF0",1748611517020,6.1819,161.72,161.67,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748611517218,34.9,161.76,161.67,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748611517418,34.9,161.76,161.7,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1748611517419,0.04645616,161.73,161.7,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1748611517614,6.1819,161.72,161.7,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1748611517820,0.04645616,161.73,161.7,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1748611518219,6.22795616,161.73,161.7,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1748611518419,0.04645616,161.73,161.7,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1748611518723,6.182,161.71,161.7,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1748611519023,0.04645616,161.73,161.7,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1748611519219,6.182,161.71,161.7,0.04180893]
["bitfinex-derivatives","SOLF0:USTF0",1748611519722,34.9,161.72,161.65,10.65834142]
["bitfinex-derivatives","SOLF0:USTF0",1748611520027,6.1831,161.69,161.65,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1748611520425,6.1831,161.69,161.63,36.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748611520725,0.0437844,161.68,161.64,0.02175635]
["bitfinex-derivatives","SOLF0:USTF0",1748611521623,0.0437844,161.68,161.66,10.65834142]
["bitfinex-derivatives","SOLF0:USTF0",1748611521820,34.9,161.75,161.66,10.65834142]
["bitfinex-derivatives","SOLF0:USTF0",1748611522016,6.181,161.74,161.69,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748611522424,34.9,161.75,161.69,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748611522721,34.9,161.75,161.7,0.04314903]
["bitfinex-derivatives","SOLF0:USTF0",1748611522722,6.1815,161.73,161.7,0.04314903]
["bitfinex-derivatives","SOLF0:USTF0",1748611523826,6.1817,161.72,161.7,0.04314903]
["bitfinex-derivatives","SOLF0:USTF0",1748611524624,6.182,161.71,161.7,0.04314903]
["bitfinex-derivatives","SOLF0:USTF0",1748611525022,0.03943954,161.74,161.7,0.04314903]
["bitfinex-derivatives","SOLF0:USTF0",1748611525230,6.1818,161.72,161.7,0.04314903]
["bitfinex-derivatives","SOLF0:USTF0",1748611525425,0.03943954,161.74,161.7,0.04314903]
["bitfinex-derivatives","SOLF0:USTF0",1748611526529,6.1815,161.73,161.7,6.22534903]
["bitfinex-derivatives","SOLF0:USTF0",1748611526732,6.1815,161.73,161.7,0.04314903]
["bitfinex-derivatives","SOLF0:USTF0",1748611526935,0.03943954,161.74,161.7,0.04314903]
["bitfinex-derivatives","SOLF0:USTF0",1748611527123,6.22043954,161.74,161.7,6.22534903]
["bitfinex-derivatives","SOLF0:USTF0",1748611528425,6.22043954,161.74,161.71,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748611528426,0.03943954,161.74,161.71,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748611528622,34.88,161.79,161.7,0.04314903]
["bitfinex-derivatives","SOLF0:USTF0",1748611528936,34.88,161.79,161.71,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748611529125,10.65834142,161.78,161.69,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748611529528,6.1811,161.74,161.69,41.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748611529733,0.04660107,161.73,161.7,0.04013628]
["bitfinex-derivatives","SOLF0:USTF0",1748611530928,6.182,161.71,161.7,0.04013628]
["bitfinex-derivatives","SOLF0:USTF0",1748611541143,6.1818,161.72,161.7,0.04013628]
["bitfinex-derivatives","SOLF0:USTF0",1748611541341,0.04660107,161.73,161.7,0.04013628]
["bitfinex-derivatives","SOLF0:USTF0",1748611541738,6.1795,161.78,161.7,0.04013628]
["bitfinex-derivatives","SOLF0:USTF0",1748611541936,35.14,161.81,161.7,0.04013628]
["bitfinex-derivatives","SOLF0:USTF0",1748611542145,6.1787,161.8,161.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1748611542349,1.9623,161.82,161.76,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1748611542748,0.04233992,161.81,161.77,6.22236677]
["bitfinex-derivatives","SOLF0:USTF0",1748611542940,0.04233992,161.81,161.77,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748611543248,0.04233992,161.81,161.78,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748611543448,0.04233992,161.81,161.77,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748611543639,6.22053992,161.81,161.77,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748611544450,0.04233992,161.81,161.77,6.22246677]
["bitfinex-derivatives","SOLF0:USTF0",1748611544644,0.04233992,161.81,161.77,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748611545045,6.1793,161.78,161.77,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748611545244,0.04233992,161.81,161.77,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748611546043,6.22083992,161.81,161.77,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748611546955,6.1786,161.8,161.77,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748611547151,0.04233992,161.81,161.77,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748611547656,6.1792,161.79,161.77,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748611549157,6.1793,161.78,161.77,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748611549455,0.04233992,161.81,161.77,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748611549658,6.1793,161.78,161.77,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748611549953,0.04233992,161.81,161.77,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748611550153,6.1792,161.79,161.77,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748611550946,6.1793,161.78,161.77,0.04296677]
["bitfinex-derivatives","SOLF0:USTF0",1748611551152,0.04233992,161.81,161.71,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748611551449,4.1268,161.83,161.71,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748611551651,6.1798,161.77,161.74,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748611552048,21.89523961,161.83,161.71,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748611552356,21.89523961,161.83,161.6,17.76843961]
["bitfinex-derivatives","SOLF0:USTF0",1748611552357,17.81194521,161.79,161.65,534.06]
["bitfinex-derivatives","SOLF0:USTF0",1748611552558,2.157,161.78,161.65,569.18]
["bitfinex-derivatives","SOLF0:USTF0",1748611552760,2.157,161.78,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748611553066,2.157,161.78,161.65,569.18]
["bitfinex-derivatives","SOLF0:USTF0",1748611553355,0.03955353,161.73,161.7,0.04237597]
["bitfinex-derivatives","SOLF0:USTF0",1748611554354,6.182,161.71,161.7,0.04237597]
["bitfinex-derivatives","SOLF0:USTF0",1748611555453,6.1842,161.66,161.62,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748611555963,2.0384,161.73,161.62,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748611556359,6.1845,161.65,161.62,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748611556762,6.2314784,161.65,161.62,35.14022654]
["bitfinex-derivatives","SOLF0:USTF0",1748611557258,6.1847,161.64,161.62,35.14022654]
["bitfinex-derivatives","SOLF0:USTF0",1748611557654,0.0469784,161.65,161.62,35.14022654]
["bitfinex-derivatives","SOLF0:USTF0",1748611557855,6.1847,161.64,161.62,35.14022654]
["bitfinex-derivatives","SOLF0:USTF0",1748611559064,6.1851,161.63,161.62,35.14022654]
["bitfinex-derivatives","SOLF0:USTF0",1748611559462,6.1851,161.63,161.62,0.02022654]
["bitfinex-derivatives","SOLF0:USTF0",1748611559765,6.1849,161.64,161.62,0.02022654]
["bitfinex-derivatives","SOLF0:USTF0",1748611560563,6.1851,161.63,161.62,0.02022654]
["bitfinex-derivatives","SOLF0:USTF0",1748611560770,0.0469784,161.65,161.55,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748611560963,35.14,161.67,161.55,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748611561163,4.2638,161.66,161.55,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748611561866,0.04554084,161.62,161.55,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748611562260,6.1873,161.58,161.55,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748611562462,0.04036961,161.58,161.55,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748611562961,2.043,161.7,161.55,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748611563160,37.183,161.7,161.55,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748611563368,37.183,161.7,161.55,52.90843961]
["bitfinex-derivatives","SOLF0:USTF0",1748611564065,0.04519813,161.64,161.61,0.04036961]
["bitfinex-derivatives","SOLF0:USTF0",1748611564567,6.23019813,161.64,161.61,0.04036961]
["bitfinex-derivatives","SOLF0:USTF0",1748611565463,6.1852,161.63,161.61,0.04036961]
["bitfinex-derivatives","SOLF0:USTF0",1748611565866,0.04519813,161.64,161.61,0.04036961]
["bitfinex-derivatives","SOLF0:USTF0",1748611566172,6.23009813,161.64,161.61,0.04036961]
["bitfinex-derivatives","SOLF0:USTF0",1748611566869,0.04519813,161.64,161.61,0.04036961]
["bitfinex-derivatives","SOLF0:USTF0",1748611567060,35.22,161.73,161.61,4.02656961]
["bitfinex-derivatives","SOLF0:USTF0",1748611567261,35.22,161.73,161.62,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1748611567462,6.1834,161.68,161.62,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1748611567763,6.1834,161.68,161.64,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748611567965,6.2294804,161.68,161.64,35.26088204]
["bitfinex-derivatives","SOLF0:USTF0",1748611568366,0.0459804,161.68,161.64,35.26088204]
["bitfinex-derivatives","SOLF0:USTF0",1748611568772,0.0459804,161.68,161.65,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1748611569164,0.0459804,161.68,161.64,35.26088204]
["bitfinex-derivatives","SOLF0:USTF0",1748611570166,0.0459804,161.68,161.67,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748611570373,0.0459804,161.68,161.64,35.26088204]
["bitfinex-derivatives","SOLF0:USTF0",1748611570674,0.0459804,161.68,161.67,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1748611570972,35.22,161.73,161.64,35.26088204]
["bitfinex-derivatives","SOLF0:USTF0",1748611571274,6.1816,161.72,161.64,35.26088204]
["bitfinex-derivatives","SOLF0:USTF0",1748611571671,569.2,161.76,161.64,35.26088204]
["bitfinex-derivatives","SOLF0:USTF0",1748611571876,569.2,161.76,161.7,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748611571877,6.1812,161.74,161.7,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748611572171,0.04644948,161.74,161.7,0.04173969]
["bitfinex-derivatives","SOLF0:USTF0",1748611572576,0.04644948,161.74,161.71,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1748611574572,0.04644948,161.74,161.7,0.04173969]
["bitfinex-derivatives","SOLF0:USTF0",1748611574872,0.04644948,161.74,161.73,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748611576269,0.04644948,161.74,161.72,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748611576463,0.04644948,161.74,161.71,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1748611576864,0.04644948,161.74,161.7,0.04173969]
["bitfinex-derivatives","SOLF0:USTF0",1748611577269,0.04644948,161.74,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748611577470,0.04644948,161.74,161.7,0.04173969]
["bitfinex-derivatives","SOLF0:USTF0",1748611577774,0.04644948,161.74,161.73,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748611579977,6.1791,161.79,161.76,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1748611580674,6.1788,161.8,161.76,6.1801]
["bitfinex-derivatives","SOLF0:USTF0",1748611580970,6.1788,161.8,161.76,0.04149292]
["bitfinex-derivatives","SOLF0:USTF0",1748611580971,0.04439579,161.8,161.76,0.04149292]
["bitfinex-derivatives","SOLF0:USTF0",1748611581375,0.04439579,161.8,161.78,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1748611582372,0.04439579,161.8,161.77,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748611582573,0.04439579,161.8,161.76,0.04149292]
["bitfinex-derivatives","SOLF0:USTF0",1748611582984,0.04439579,161.8,161.77,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748611583278,0.04439579,161.8,161.76,0.04149292]
["bitfinex-derivatives","SOLF0:USTF0",1748611583477,6.22319579,161.8,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1748611583675,0.04439579,161.8,161.76,0.04149292]
["bitfinex-derivatives","SOLF0:USTF0",1748611583878,35.2,161.79,161.69,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748611584083,4.0337,161.78,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1748611584477,6.1811,161.74,161.66,161.82]
["bitfinex-derivatives","SOLF0:USTF0",1748611584670,6.1811,161.74,161.71,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1748611584870,6.2254838,161.74,161.71,6.22892244]
["bitfinex-derivatives","SOLF0:USTF0",1748611585680,6.2254838,161.74,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748611585883,6.2254838,161.74,161.71,0.04712244]
["bitfinex-derivatives","SOLF0:USTF0",1748611586482,6.1813,161.73,161.71,0.04712244]
["bitfinex-derivatives","SOLF0:USTF0",1748611586682,0.0443838,161.74,161.71,0.04712244]
["bitfinex-derivatives","SOLF0:USTF0",1748611586892,6.1816,161.72,161.71,0.04712244]
["bitfinex-derivatives","SOLF0:USTF0",1748611587772,0.0443838,161.74,161.63,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748611587982,17.76843961,161.73,161.63,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748611588582,6.1834,161.68,161.64,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748611588783,0.04276355,161.68,161.64,0.04199946]
["bitfinex-derivatives","SOLF0:USTF0",1748611590184,0.04276355,161.68,161.66,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748611590378,0.04276355,161.68,161.64,0.04199946]
["bitfinex-derivatives","SOLF0:USTF0",1748611591788,0.04276355,161.68,161.67,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748611593381,0.04276355,161.68,161.64,0.04199946]
["bitfinex-derivatives","SOLF0:USTF0",1748611593989,6.1842,161.66,161.64,0.04199946]
["bitfinex-derivatives","SOLF0:USTF0",1748611594381,0.04276355,161.68,161.64,0.04199946]
["bitfinex-derivatives","SOLF0:USTF0",1748611595090,6.1838,161.67,161.64,6.22659946]
["bitfinex-derivatives","SOLF0:USTF0",1748611595285,0.04276355,161.68,161.64,0.04199946]
["bitfinex-derivatives","SOLF0:USTF0",1748611595685,35.2,161.67,161.56,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748611595891,2.0243,161.66,161.56,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748611596783,6.1857,161.62,161.59,0.04102527]
["bitfinex-derivatives","SOLF0:USTF0",1748611597183,0.0407524,161.63,161.59,0.04102527]
["bitfinex-derivatives","SOLF0:USTF0",1748611597388,0.0407524,161.63,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748611597590,0.0407524,161.63,161.59,0.04102527]
["bitfinex-derivatives","SOLF0:USTF0",1748611597892,6.2261524,161.63,161.6,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748611598479,0.0407524,161.63,161.59,0.04102527]
["bitfinex-derivatives","SOLF0:USTF0",1748611598893,0.0407524,161.63,161.6,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748611599185,0.0407524,161.63,161.59,0.04102527]
["bitfinex-derivatives","SOLF0:USTF0",1748611599579,6.2258524,161.63,161.6,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1748611599888,0.0407524,161.63,161.6,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1748611600191,0.0407524,161.63,161.59,0.04102527]
["bitfinex-derivatives","SOLF0:USTF0",1748611600592,0.0407524,161.63,161.61,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748611600987,0.0407524,161.63,161.59,0.04102527]
["bitfinex-derivatives","SOLF0:USTF0",1748611601197,34.9807524,161.63,161.59,0.04102527]
["bitfinex-derivatives","SOLF0:USTF0",1748611601591,6.1862,161.6,161.59,0.04102527]
["bitfinex-derivatives","SOLF0:USTF0",1748611601991,3.9487,161.62,161.59,0.04102527]
["bitfinex-derivatives","SOLF0:USTF0",1748611602191,34.9807524,161.63,161.59,0.04102527]
["bitfinex-derivatives","SOLF0:USTF0",1748611602594,0.0407524,161.63,161.59,0.04102527]
["bitfinex-derivatives","SOLF0:USTF0",1748611602794,0.0407524,161.63,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748611603692,0.0407524,161.63,161.61,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748611603994,0.0407524,161.63,161.59,128.73992527]
["bitfinex-derivatives","SOLF0:USTF0",1748611604295,0.0407524,161.63,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748611606096,0.0407524,161.63,161.61,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748611606403,0.0407524,161.63,161.59,128.73992527]
["bitfinex-derivatives","SOLF0:USTF0",1748611607188,0.0407524,161.63,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748611607391,34.94,161.69,161.6,17.76843961]
["bitfinex-derivatives","SOLF0:USTF0",1748611607690,34.94,161.69,161.6,19.85613961]
["bitfinex-derivatives","SOLF0:USTF0",1748611607894,6.1832,161.68,161.6,19.85613961]
["bitfinex-derivatives","SOLF0:USTF0",1748611608094,6.1832,161.68,161.6,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1748611608292,34.94,161.69,161.6,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1748611608496,0.04715632,161.66,161.63,0.04747734]
["bitfinex-derivatives","SOLF0:USTF0",1748611608894,0.04715632,161.66,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748611609094,37.0838,161.73,161.63,0.04747734]
["bitfinex-derivatives","SOLF0:USTF0",1748611609405,37.0838,161.73,161.62,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748611609606,6.1818,161.72,161.68,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1748611609998,6.22375989,161.72,161.68,6.22224964]
["bitfinex-derivatives","SOLF0:USTF0",1748611610199,0.04195989,161.72,161.68,0.03924964]
["bitfinex-derivatives","SOLF0:USTF0",1748611610799,6.1823,161.71,161.68,0.03924964]
["bitfinex-derivatives","SOLF0:USTF0",1748611611800,6.1825,161.7,161.68,0.03924964]
["bitfinex-derivatives","SOLF0:USTF0",1748611612002,0.04195989,161.72,161.68,0.03924964]
["bitfinex-derivatives","SOLF0:USTF0",1748611612602,0.04195989,161.72,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1748611613106,0.04195989,161.72,161.68,0.03924964]
["bitfinex-derivatives","SOLF0:USTF0",1748611613305,0.04195989,161.72,161.69,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1748611613506,0.04195989,161.72,161.68,0.03924964]
["bitfinex-derivatives","SOLF0:USTF0",1748611614103,0.04195989,161.72,161.69,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1748611614408,0.04195989,161.72,161.68,0.03924964]
["bitfinex-derivatives","SOLF0:USTF0",1748611614810,0.04195989,161.72,161.69,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748611615111,0.04195989,161.72,161.68,0.03924964]
["bitfinex-derivatives","SOLF0:USTF0",1748611615501,0.04195989,161.72,161.68,6.22224964]
["bitfinex-derivatives","SOLF0:USTF0",1748611615701,0.04195989,161.72,161.68,0.03924964]
["bitfinex-derivatives","SOLF0:USTF0",1748611616601,6.22375989,161.72,161.69,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1748611617001,0.04195989,161.72,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748611617400,33.60215034,161.85,161.7,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748611617401,34.94,161.8,161.7,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748611617607,6.1792,161.79,161.7,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748611618005,6.1784,161.81,161.78,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748611618603,6.22480126,161.81,161.78,0.04107804]
["bitfinex-derivatives","SOLF0:USTF0",1748611619305,0.04640126,161.81,161.78,0.04107804]
["bitfinex-derivatives","SOLF0:USTF0",1748611620702,6.179,161.79,161.78,0.04107804]
["bitfinex-derivatives","SOLF0:USTF0",1748611621511,0.04640126,161.81,161.78,0.04107804]
["bitfinex-derivatives","SOLF0:USTF0",1748611622405,6.179,161.79,161.78,0.04107804]
["bitfinex-derivatives","SOLF0:USTF0",1748611622709,0.04640126,161.81,161.71,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748611622911,34.94,161.82,161.73,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748611623207,34.94,161.82,161.71,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748611623405,6.1808,161.75,161.71,41.1217]
["bitfinex-derivatives","SOLF0:USTF0",1748611623609,0.04356842,161.75,161.71,41.16492388]
["bitfinex-derivatives","SOLF0:USTF0",1748611624111,6.1809,161.74,161.71,41.16492388]
["bitfinex-derivatives","SOLF0:USTF0",1748611624311,6.1809,161.74,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748611624507,0.04356842,161.75,161.71,0.04322388]
["bitfinex-derivatives","SOLF0:USTF0",1748611625110,6.1811,161.74,161.71,0.04322388]
["bitfinex-derivatives","SOLF0:USTF0",1748611625410,0.04356842,161.75,161.71,0.04322388]
["bitfinex-derivatives","SOLF0:USTF0",1748611627110,6.22436842,161.75,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748611629112,6.181,161.74,161.71,6.22512388]
["bitfinex-derivatives","SOLF0:USTF0",1748611630016,6.1814,161.73,161.71,0.04322388]
["bitfinex-derivatives","SOLF0:USTF0",1748611630215,0.04356842,161.75,161.71,0.04322388]
["bitfinex-derivatives","SOLF0:USTF0",1748611630411,35.44,161.74,161.62,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1748611630605,35.44,161.74,161.63,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748611631112,35.44,161.74,161.69,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748611631113,6.1818,161.72,161.69,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748611631516,6.22658214,161.72,161.69,6.22533075]
["bitfinex-derivatives","SOLF0:USTF0",1748611632018,35.44,161.81,161.69,0.04273075]
["bitfinex-derivatives","SOLF0:USTF0",1748611632213,35.44,161.81,161.7,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1748611632514,6.1231,161.8,161.69,4.25]
["bitfinex-derivatives","SOLF0:USTF0",1748611633118,0.04392984,161.76,161.73,0.04375116]
["bitfinex-derivatives","SOLF0:USTF0",1748611633315,35.48392984,161.76,161.73,0.04375116]
["bitfinex-derivatives","SOLF0:USTF0",1748611633516,6.1809,161.74,161.73,0.04375116]
["bitfinex-derivatives","SOLF0:USTF0",1748611634314,6.1819,161.72,161.68,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748611634516,35.44,161.76,161.67,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748611634917,6.1822,161.71,161.67,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748611635114,35.44,161.76,161.64,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748611635513,1.249e-05,161.72,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748611635815,35.44,161.84,161.71,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1748611636014,35.44,161.84,161.73,17.76843961]
["bitfinex-derivatives","SOLF0:USTF0",1748611636613,0.04466835,161.8,161.77,6.21861311]
["bitfinex-derivatives","SOLF0:USTF0",1748611636913,0.04466835,161.8,161.77,0.03921311]
["bitfinex-derivatives","SOLF0:USTF0",1748611638221,0.04466835,161.8,161.79,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1748611638520,6.1769,161.85,161.79,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1748611638711,6.1948,161.87,161.76,53.20843961]
["bitfinex-derivatives","SOLF0:USTF0",1748611638921,35.44,161.92,161.8,17.76843961]
["bitfinex-derivatives","SOLF0:USTF0",1748611639120,35.44,161.92,161.81,39.4806]
["bitfinex-derivatives","SOLF0:USTF0",1748611639416,0.04019737,161.88,161.85,0.04078919]
["bitfinex-derivatives","SOLF0:USTF0",1748611639817,6.1763,161.86,161.85,0.04078919]
["bitfinex-derivatives","SOLF0:USTF0",1748611640410,0.04019737,161.88,161.62,417.09152965]
["bitfinex-derivatives","SOLF0:USTF0",1748611640616,35.44,161.87,161.73,17.76843961]
["bitfinex-derivatives","SOLF0:USTF0",1748611640917,41.7686,161.86,161.76,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748611641119,6.1785,161.81,161.76,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748611641623,0.03928224,161.8,161.77,0.04000767]
["bitfinex-derivatives","SOLF0:USTF0",1748611642322,6.1794,161.78,161.77,0.04000767]
["bitfinex-derivatives","SOLF0:USTF0",1748611646521,6.1791,161.79,161.77,0.04000767]
["bitfinex-derivatives","SOLF0:USTF0",1748611646915,0.03928224,161.8,161.77,0.04000767]
["bitfinex-derivatives","SOLF0:USTF0",1748611647324,0.03928224,161.8,161.78,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748611648624,0.03928224,161.8,161.77,6.21960767]
["bitfinex-derivatives","SOLF0:USTF0",1748611649121,0.03928224,161.8,161.78,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748611649321,0.03928224,161.8,161.77,0.04000767]
["bitfinex-derivatives","SOLF0:USTF0",1748611650717,0.03928224,161.8,161.79,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1748611651322,0.03928224,161.8,161.78,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1748611651524,0.03928224,161.8,161.77,0.04000767]
["bitfinex-derivatives","SOLF0:USTF0",1748611653133,6.1794,161.78,161.77,0.04000767]
["bitfinex-derivatives","SOLF0:USTF0",1748611655227,0.03928224,161.8,161.77,0.04000767]
["bitfinex-derivatives","SOLF0:USTF0",1748611655730,0.03928224,161.8,161.78,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1748611655925,0.03928224,161.8,161.77,0.04000767]
["bitfinex-derivatives","SOLF0:USTF0",1748611656127,0.03928224,161.8,161.77,6.21960767]
["bitfinex-derivatives","SOLF0:USTF0",1748611657429,41.37298813,161.81,161.77,6.21960767]
["bitfinex-derivatives","SOLF0:USTF0",1748611658032,6.1787,161.8,161.77,6.21960767]
["bitfinex-derivatives","SOLF0:USTF0",1748611658232,35.19458813,161.81,161.77,6.21960767]
["bitfinex-derivatives","SOLF0:USTF0",1748611658532,41.41798393,161.81,161.77,6.21960767]
["bitfinex-derivatives","SOLF0:USTF0",1748611659235,41.41798393,161.81,161.78,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748611659530,35.23958393,161.81,161.77,0.04000767]
["bitfinex-derivatives","SOLF0:USTF0",1748611659936,6.1787,161.8,161.77,0.04000767]
["bitfinex-derivatives","SOLF0:USTF0",1748611660228,35.23958393,161.81,161.77,0.04000767]
["bitfinex-derivatives","SOLF0:USTF0",1748611660429,6.1805,161.75,161.7,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748611660829,1.9849,161.8,161.73,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1748611661027,6.1801,161.76,161.73,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1748611661436,0.04455981,161.76,161.73,0.04190499]
["bitfinex-derivatives","SOLF0:USTF0",1748611662532,0.04455981,161.76,161.73,6.22300499]
["bitfinex-derivatives","SOLF0:USTF0",1748611662732,0.04455981,161.76,161.73,0.04190499]
["bitfinex-derivatives","SOLF0:USTF0",1748611664536,6.1807,161.75,161.73,0.04190499]
["bitfinex-derivatives","SOLF0:USTF0",1748611665131,6.1809,161.74,161.73,0.04190499]
["bitfinex-derivatives","SOLF0:USTF0",1748611665436,0.04455981,161.76,161.73,0.04190499]
["bitfinex-derivatives","SOLF0:USTF0",1748611665635,6.1808,161.75,161.73,0.04190499]
["bitfinex-derivatives","SOLF0:USTF0",1748611666435,0.04455981,161.76,161.73,0.04190499]
["bitfinex-derivatives","SOLF0:USTF0",1748611667139,6.1808,161.75,161.73,0.04190499]
["bitfinex-derivatives","SOLF0:USTF0",1748611668045,6.1809,161.74,161.73,0.04190499]
["bitfinex-derivatives","SOLF0:USTF0",1748611669235,0.04455981,161.76,161.69,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1748611669439,35.42,161.77,161.67,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748611669634,35.42,161.77,161.64,162.34]
["bitfinex-derivatives","SOLF0:USTF0",1748611669939,35.42,161.77,161.66,17.76843961]
["bitfinex-derivatives","SOLF0:USTF0",1748611670336,3.891e-05,161.73,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748611670541,35.42,161.8,161.71,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748611670737,35.42,161.8,161.71,41.745]
["bitfinex-derivatives","SOLF0:USTF0",1748611671340,35.42,161.8,161.74,0.03921041]
["bitfinex-derivatives","SOLF0:USTF0",1748611671542,0.04034074,161.77,161.74,0.03921041]
["bitfinex-derivatives","SOLF0:USTF0",1748611673439,6.1804,161.76,161.74,0.03921041]
["bitfinex-derivatives","SOLF0:USTF0",1748611673747,0.04034074,161.77,161.74,0.03921041]
["bitfinex-derivatives","SOLF0:USTF0",1748611674046,6.22034074,161.77,161.74,6.21981041]
["bitfinex-derivatives","SOLF0:USTF0",1748611674841,6.1802,161.76,161.74,0.03921041]
["bitfinex-derivatives","SOLF0:USTF0",1748611677040,6.1805,161.75,161.74,0.03921041]
["bitfinex-derivatives","SOLF0:USTF0",1748611680151,6.1803,161.76,161.74,0.03921041]
["bitfinex-derivatives","SOLF0:USTF0",1748611680352,569.18,161.85,161.74,0.03921041]
["bitfinex-derivatives","SOLF0:USTF0",1748611680547,569.18,161.85,161.75,17.76843961]
["bitfinex-derivatives","SOLF0:USTF0",1748611680744,6.1777,161.83,161.75,17.76843961]
["bitfinex-derivatives","SOLF0:USTF0",1748611680951,35.42,161.85,161.74,4.1066]
["bitfinex-derivatives","SOLF0:USTF0",1748611681247,35.42,161.85,161.77,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748611681444,0.04378326,161.82,161.79,0.04482498]
["bitfinex-derivatives","SOLF0:USTF0",1748611681860,6.1782,161.81,161.79,0.04482498]
["bitfinex-derivatives","SOLF0:USTF0",1748611682354,6.22178326,161.82,161.79,6.22372498]
["bitfinex-derivatives","SOLF0:USTF0",1748611682555,6.22178326,161.82,161.79,0.04482498]
["bitfinex-derivatives","SOLF0:USTF0",1748611682556,0.04378326,161.82,161.79,0.04482498]
["bitfinex-derivatives","SOLF0:USTF0",1748611683757,6.1782,161.81,161.79,0.04482498]
["bitfinex-derivatives","SOLF0:USTF0",1748611683955,0.04378326,161.82,161.79,0.04482498]
["bitfinex-derivatives","SOLF0:USTF0",1748611684455,6.1784,161.81,161.79,0.04482498]
["bitfinex-derivatives","SOLF0:USTF0",1748611684651,0.04378326,161.82,161.79,0.04482498]
["bitfinex-derivatives","SOLF0:USTF0",1748611684956,6.1786,161.8,161.79,0.04482498]
["bitfinex-derivatives","SOLF0:USTF0",1748611686246,6.1783,161.81,161.79,6.22382498]
["bitfinex-derivatives","SOLF0:USTF0",1748611686456,0.04378326,161.82,161.79,0.04482498]
["bitfinex-derivatives","SOLF0:USTF0",1748611686855,6.1765,161.86,161.79,0.04482498]
["bitfinex-derivatives","SOLF0:USTF0",1748611687052,35.42,161.87,161.79,0.04482498]
["bitfinex-derivatives","SOLF0:USTF0",1748611687545,35.42,161.87,161.81,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1748611687755,35.42,161.87,161.77,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748611687954,0.03947019,161.84,161.8,0.0402303]
["bitfinex-derivatives","SOLF0:USTF0",1748611688552,0.03947019,161.84,161.81,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1748611688854,0.03947019,161.84,161.8,0.0402303]
["bitfinex-derivatives","SOLF0:USTF0",1748611689054,0.03947019,161.84,161.82,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1748611689252,0.03947019,161.84,161.8,0.0402303]
["bitfinex-derivatives","SOLF0:USTF0",1748611689656,0.03947019,161.84,161.83,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1748611691455,35.14,161.9,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1748611691955,35.14,161.9,161.87,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1748611692356,2.1495,161.92,161.87,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1748611692555,0.04265334,161.9,161.87,6.21712375]
["bitfinex-derivatives","SOLF0:USTF0",1748611693251,0.04265334,161.9,161.88,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1748611694557,0.04265334,161.9,161.89,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748611696457,30.10703961,162.05,161.87,17.80986336]
["bitfinex-derivatives","SOLF0:USTF0",1748611696655,6.1727,161.96,161.88,39.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748611696855,35.12,162.0,161.88,39.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748611697451,0.04023406,161.96,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1748611697657,0.04023406,161.96,161.93,0.04185189]
["bitfinex-derivatives","SOLF0:USTF0",1748611698054,0.04023406,161.96,161.93,6.21525189]
["bitfinex-derivatives","SOLF0:USTF0",1748611698960,0.04023406,161.96,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1748611699956,5.9696,162.04,161.93,0.04185189]
["bitfinex-derivatives","SOLF0:USTF0",1748611699957,35.12,162.03,161.93,0.04185189]
["bitfinex-derivatives","SOLF0:USTF0",1748611700156,35.12,162.03,161.93,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1748611700553,6.1703,162.02,161.95,17.76843961]
["bitfinex-derivatives","SOLF0:USTF0",1748611700754,533.48,162.1,161.96,37.0848]
["bitfinex-derivatives","SOLF0:USTF0",1748611700965,6.21303061,162.05,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748611701163,6.21303061,162.05,162.02,0.04226421]
["bitfinex-derivatives","SOLF0:USTF0",1748611701360,0.04363061,162.05,162.02,0.04226421]
["bitfinex-derivatives","SOLF0:USTF0",1748611701761,35.16363061,162.05,161.93,37.157]
["bitfinex-derivatives","SOLF0:USTF0",1748611701963,6.1716,161.99,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1748611702461,35.12,162.01,161.91,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1748611702665,35.12,162.01,161.9,168.2641]
["bitfinex-derivatives","SOLF0:USTF0",1748611702666,4.1752,162.0,161.9,168.2641]
["bitfinex-derivatives","SOLF0:USTF0",1748611702858,0.04168112,161.98,161.94,0.04365493]
["bitfinex-derivatives","SOLF0:USTF0",1748611704667,6.1729,161.96,161.94,0.04365493]
["bitfinex-derivatives","SOLF0:USTF0",1748611706267,6.1723,161.97,161.94,0.04365493]
["bitfinex-derivatives","SOLF0:USTF0",1748611706468,0.04168112,161.98,161.94,0.04365493]
["bitfinex-derivatives","SOLF0:USTF0",1748611706869,6.1724,161.97,161.94,0.04365493]
["bitfinex-derivatives","SOLF0:USTF0",1748611707570,6.1726,161.96,161.94,0.04365493]
["bitfinex-derivatives","SOLF0:USTF0",1748611709167,0.04168112,161.98,161.94,0.04365493]
["bitfinex-derivatives","SOLF0:USTF0",1748611709168,6.1729,161.95,161.94,0.04365493]
["bitfinex-derivatives","SOLF0:USTF0",1748611710280,6.1727,161.96,161.94,0.04365493]
["bitfinex-derivatives","SOLF0:USTF0",1748611710572,0.04168112,161.98,161.94,0.04365493]
["bitfinex-derivatives","SOLF0:USTF0",1748611710772,6.1729,161.95,161.94,0.04365493]
["bitfinex-derivatives","SOLF0:USTF0",1748611711376,6.1724,161.97,161.94,0.04365493]
["bitfinex-derivatives","SOLF0:USTF0",1748611711776,0.04168112,161.98,161.94,0.04365493]
["bitfinex-derivatives","SOLF0:USTF0",1748611712676,6.1729,161.95,161.94,0.04365493]
["bitfinex-derivatives","SOLF0:USTF0",1748611713379,6.1726,161.96,161.94,0.04365493]
["bitfinex-derivatives","SOLF0:USTF0",1748611713578,0.04168112,161.98,161.94,0.04365493]
["bitfinex-derivatives","SOLF0:USTF0",1748611713980,6.1729,161.95,161.94,0.04365493]
["bitfinex-derivatives","SOLF0:USTF0",1748611715485,6.1755,161.89,161.87,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748611715682,41.3262,161.97,161.87,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748611715980,6.1742,161.92,161.87,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748611716381,41.3262,161.97,161.89,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748611716584,6.174,161.92,161.91,0.03944891]
["bitfinex-derivatives","SOLF0:USTF0",1748611719877,0.04334039,161.95,161.91,0.03944891]
["bitfinex-derivatives","SOLF0:USTF0",1748611720585,0.04334039,161.95,161.91,35.27944891]
["bitfinex-derivatives","SOLF0:USTF0",1748611720774,0.04334039,161.95,161.91,39.36644891]
["bitfinex-derivatives","SOLF0:USTF0",1748611721581,0.04334039,161.95,161.92,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1748611722083,0.04334039,161.95,161.91,39.36644891]
["bitfinex-derivatives","SOLF0:USTF0",1748611722279,6.21644039,161.95,161.91,39.36644891]
["bitfinex-derivatives","SOLF0:USTF0",1748611722477,0.04334039,161.95,161.91,39.36644891]
["bitfinex-derivatives","SOLF0:USTF0",1748611723386,6.21644039,161.95,161.91,45.54054891]
["bitfinex-derivatives","SOLF0:USTF0",1748611723578,0.04334039,161.95,161.91,39.36644891]
["bitfinex-derivatives","SOLF0:USTF0",1748611723889,6.21624039,161.95,161.92,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1748611724584,6.1733,161.94,161.91,45.54074891]
["bitfinex-derivatives","SOLF0:USTF0",1748611724785,0.04334039,161.95,161.91,39.36644891]
["bitfinex-derivatives","SOLF0:USTF0",1748611725083,0.04334039,161.95,161.91,4.12644891]
["bitfinex-derivatives","SOLF0:USTF0",1748611725386,0.04334039,161.95,161.91,2.09134891]
["bitfinex-derivatives","SOLF0:USTF0",1748611725584,0.04334039,161.95,161.91,0.03944891]
["bitfinex-derivatives","SOLF0:USTF0",1748611725783,6.21634039,161.95,161.92,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1748611726087,0.04334039,161.95,161.91,0.03944891]
["bitfinex-derivatives","SOLF0:USTF0",1748611727291,0.04334039,161.95,161.88,35.12824112]
["bitfinex-derivatives","SOLF0:USTF0",1748611727985,0.04334039,161.95,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1748611735191,0.04334039,161.95,161.93,6.21438577]
["bitfinex-derivatives","SOLF0:USTF0",1748611735590,0.04334039,161.95,161.93,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1748611736489,6.21634039,161.95,161.93,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1748611736882,0.04334039,161.95,161.93,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1748611737087,6.1733,161.94,161.93,0.04088577]
["bitfinex-derivatives","SOLF0:USTF0",1748611737684,35.24,161.94,161.85,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748611737890,2.0132,161.93,161.85,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748611738092,2.0132,161.93,161.86,10.63047377]
["bitfinex-derivatives","SOLF0:USTF0",1748611738394,37.2092,161.94,161.86,10.63047377]
["bitfinex-derivatives","SOLF0:USTF0",1748611738694,0.04036416,161.92,161.88,0.04658248]
["bitfinex-derivatives","SOLF0:USTF0",1748611738896,0.04036416,161.92,161.89,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1748611740089,0.04036416,161.92,161.88,0.04658248]
["bitfinex-derivatives","SOLF0:USTF0",1748611740299,35.24,161.97,161.91,10.63047377]
["bitfinex-derivatives","SOLF0:USTF0",1748611740497,35.24,161.97,161.94,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1748611740794,35.24,161.97,161.91,10.63047377]
["bitfinex-derivatives","SOLF0:USTF0",1748611741292,0.04579274,161.96,161.92,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1748611741496,0.04579274,161.96,161.95,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1748611741696,0.04579274,161.96,161.92,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1748611742090,0.04579274,161.96,161.94,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1748611742290,0.04579274,161.96,161.92,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1748611744495,0.04579274,161.96,161.94,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1748611745202,0.04579274,161.96,161.95,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1748611747900,35.24,161.99,161.93,10.63047377]
["bitfinex-derivatives","SOLF0:USTF0",1748611748095,35.24,161.99,161.92,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1748611748296,6.1729,161.96,161.93,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1748611748694,35.24,161.99,161.92,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1748611748907,6.1732,161.95,161.92,6.22015832]
["bitfinex-derivatives","SOLF0:USTF0",1748611749101,0.04212477,161.96,161.92,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1748611750597,6.173,161.95,161.92,6.22035832]
["bitfinex-derivatives","SOLF0:USTF0",1748611751595,6.21482477,161.96,161.93,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1748611752091,6.173,161.95,161.92,6.22025832]
["bitfinex-derivatives","SOLF0:USTF0",1748611752395,0.04212477,161.96,161.92,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1748611752601,35.34,161.95,161.92,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1748611753192,6.1737,161.93,161.92,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1748611755496,6.1735,161.94,161.92,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1748611755993,6.1737,161.93,161.92,0.04635832]
["bitfinex-derivatives","SOLF0:USTF0",1748611756599,35.34,161.95,161.82,41.7075]
["bitfinex-derivatives","SOLF0:USTF0",1748611757099,6.1736,161.94,161.91,6.1743]
["bitfinex-derivatives","SOLF0:USTF0",1748611757503,6.1736,161.94,161.85,17.72485034]
["bitfinex-derivatives","SOLF0:USTF0",1748611757801,6.21491983,161.94,161.88,0.04018055]
["bitfinex-derivatives","SOLF0:USTF0",1748611757999,0.04131983,161.94,161.88,0.04018055]
["bitfinex-derivatives","SOLF0:USTF0",1748611758192,0.04131983,161.94,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1748611758392,35.34,161.98,161.9,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748611758595,35.34,161.98,161.91,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1748611758795,35.34,161.98,161.97,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1748611758997,41.5109,162.01,161.97,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1748611759306,35.38265181,162.01,161.97,0.04557887]
["bitfinex-derivatives","SOLF0:USTF0",1748611759902,0.04265181,162.01,161.97,6.21747887]
["bitfinex-derivatives","SOLF0:USTF0",1748611760300,6.171,162.0,161.97,6.21747887]
["bitfinex-derivatives","SOLF0:USTF0",1748611760799,0.04265181,162.01,161.97,0.04557887]
["bitfinex-derivatives","SOLF0:USTF0",1748611761710,6.1718,161.98,161.97,0.04557887]
["bitfinex-derivatives","SOLF0:USTF0",1748611762608,6.1718,161.98,161.91,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1748611762609,35.34,161.98,161.9,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748611762801,35.34,161.98,161.88,17.72485034]
["bitfinex-derivatives","SOLF0:USTF0",1748611762802,4.1577,161.97,161.87,10.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748611763000,6.1745,161.91,161.87,4.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748611763603,0.04695316,161.91,161.87,4.23345994]
["bitfinex-derivatives","SOLF0:USTF0",1748611764111,0.04695316,161.91,161.87,10.40925994]
["bitfinex-derivatives","SOLF0:USTF0",1748611764307,0.04695316,161.91,161.87,4.23345994]
["bitfinex-derivatives","SOLF0:USTF0",1748611764809,6.1751,161.9,161.87,4.23345994]
["bitfinex-derivatives","SOLF0:USTF0",1748611765008,0.04695316,161.91,161.87,4.23345994]
["bitfinex-derivatives","SOLF0:USTF0",1748611765407,6.1756,161.88,161.87,0.04365994]
["bitfinex-derivatives","SOLF0:USTF0",1748611765906,6.1756,161.88,161.79,19.85495034]
["bitfinex-derivatives","SOLF0:USTF0",1748611765907,39.5524,161.9,161.79,19.85495034]
["bitfinex-derivatives","SOLF0:USTF0",1748611766108,41.672,161.9,161.79,19.85495034]
["bitfinex-derivatives","SOLF0:USTF0",1748611766700,6.1774,161.84,161.81,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1748611766913,0.04303711,161.84,161.81,6.21727673]
["bitfinex-derivatives","SOLF0:USTF0",1748611767107,0.04303711,161.84,161.81,0.03927673]
["bitfinex-derivatives","SOLF0:USTF0",1748611767810,6.176,161.88,161.81,0.03927673]
["bitfinex-derivatives","SOLF0:USTF0",1748611768011,37.4784,161.9,161.83,17.72485034]
["bitfinex-derivatives","SOLF0:USTF0",1748611768012,35.34,161.9,161.83,17.72485034]
["bitfinex-derivatives","SOLF0:USTF0",1748611768305,533.26,161.95,161.89,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1748611768306,6.1738,161.93,161.89,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1748611768509,568.6,161.95,161.89,6.175]
["bitfinex-derivatives","SOLF0:USTF0",1748611768708,35.34,161.95,161.87,17.72485034]
["bitfinex-derivatives","SOLF0:USTF0",1748611768913,0.04175674,161.93,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1748611769405,0.04175674,161.93,161.89,0.04480251]
["bitfinex-derivatives","SOLF0:USTF0",1748611769406,0.04175674,161.93,161.92,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1748611769617,35.34,161.97,161.91,17.72485034]
["bitfinex-derivatives","SOLF0:USTF0",1748611770109,41.5122,161.97,161.91,17.72485034]
["bitfinex-derivatives","SOLF0:USTF0",1748611770306,35.34,161.97,161.91,17.72485034]
["bitfinex-derivatives","SOLF0:USTF0",1748611770510,0.04382027,161.96,161.92,0.04592708]
["bitfinex-derivatives","SOLF0:USTF0",1748611770804,35.34,162.06,161.93,162.14]
["bitfinex-derivatives","SOLF0:USTF0",1748611770999,35.34,162.06,161.96,17.72485034]
["bitfinex-derivatives","SOLF0:USTF0",1748611771206,6.1697,162.04,161.98,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1748611771407,35.34,162.06,161.96,17.72485034]
["bitfinex-derivatives","SOLF0:USTF0",1748611771714,0.04706755,162.03,161.99,6.214424]
["bitfinex-derivatives","SOLF0:USTF0",1748611771911,0.04706755,162.03,161.99,0.043024]
["bitfinex-derivatives","SOLF0:USTF0",1748611772422,0.04706755,162.03,162.0,6.1709]
["bitfinex-derivatives","SOLF0:USTF0",1748611772613,0.04706755,162.03,161.99,0.043024]
["bitfinex-derivatives","SOLF0:USTF0",1748611772918,35.34,162.02,161.99,0.043024]
["bitfinex-derivatives","SOLF0:USTF0",1748611773505,41.5103,162.02,161.99,0.043024]
["bitfinex-derivatives","SOLF0:USTF0",1748611774016,35.38706755,162.03,161.99,0.043024]
["bitfinex-derivatives","SOLF0:USTF0",1748611774412,6.1703,162.02,161.99,0.043024]
["bitfinex-derivatives","SOLF0:USTF0",1748611774611,35.38706755,162.03,161.99,0.043024]
["bitfinex-derivatives","SOLF0:USTF0",1748611774817,2.0892,162.01,161.92,17.72485034]
["bitfinex-derivatives","SOLF0:USTF0",1748611775017,6.1717,161.99,161.92,17.72485034]
["bitfinex-derivatives","SOLF0:USTF0",1748611775213,35.34,161.98,161.92,17.72485034]
["bitfinex-derivatives","SOLF0:USTF0",1748611775519,41.512,161.98,161.94,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1748611775820,41.55467759,161.98,161.94,6.21494632]
["bitfinex-derivatives","SOLF0:USTF0",1748611776016,41.55467759,161.98,161.95,6.1729]
["bitfinex-derivatives","SOLF0:USTF0",1748611777615,41.55467759,161.98,161.94,0.04194632]
["bitfinex-derivatives","SOLF0:USTF0",1748611777819,6.1725,161.96,161.94,0.04194632]
["bitfinex-derivatives","SOLF0:USTF0",1748611779115,6.1729,161.95,161.94,0.04194632]
["bitfinex-derivatives","SOLF0:USTF0",1748611780114,6.1739,161.93,161.9,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1748611780327,34.98,161.94,161.84,17.72485034]
["bitfinex-derivatives","SOLF0:USTF0",1748611780622,6.1743,161.92,161.88,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1748611780818,41.1543,161.92,161.84,143.90485034]
["bitfinex-derivatives","SOLF0:USTF0",1748611781114,41.1543,161.92,161.86,0.04658925]
["bitfinex-derivatives","SOLF0:USTF0",1748611781315,0.03975985,161.9,161.86,0.04658925]
["bitfinex-derivatives","SOLF0:USTF0",1748611781710,0.03975985,161.9,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1748611782921,0.03975985,161.9,161.89,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748611783231,4.0627,162.01,161.86,0.04658925]
["bitfinex-derivatives","SOLF0:USTF0",1748611783423,4.0627,162.01,161.84,143.84485034]
["bitfinex-derivatives","SOLF0:USTF0",1748611783424,34.98,162.0,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1748611783722,4.0627,162.01,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1748611783723,34.98,161.99,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1748611784020,6.1732,161.95,161.91,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1748611784323,0.04094596,161.95,161.92,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1748611784720,35.02094596,161.95,161.92,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1748611785021,41.19384596,161.95,161.92,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1748611785217,35.02094596,161.95,161.92,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1748611785522,35.02094596,161.95,161.93,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1748611786118,35.02094596,161.95,161.92,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1748611786519,35.02094596,161.95,161.91,0.0472326]
["bitfinex-derivatives","SOLF0:USTF0",1748611786723,35.02094596,161.95,161.92,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1748611787023,35.02094596,161.95,161.91,0.0472326]
["bitfinex-derivatives","SOLF0:USTF0",1748611787621,0.04094596,161.95,161.91,0.0472326]
["bitfinex-derivatives","SOLF0:USTF0",1748611787927,0.04094596,161.95,161.93,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1748611788726,0.04094596,161.95,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1748611790325,0.04094596,161.95,161.91,0.0472326]
["bitfinex-derivatives","SOLF0:USTF0",1748611790826,6.1739,161.93,161.91,0.0472326]
["bitfinex-derivatives","SOLF0:USTF0",1748611791222,0.04094596,161.95,161.91,0.0472326]
["bitfinex-derivatives","SOLF0:USTF0",1748611792225,6.1735,161.94,161.91,6.2214326]
["bitfinex-derivatives","SOLF0:USTF0",1748611792829,6.1735,161.94,161.91,0.0472326]
["bitfinex-derivatives","SOLF0:USTF0",1748611793528,6.1735,161.94,161.91,6.2214326]
["bitfinex-derivatives","SOLF0:USTF0",1748611794218,6.1737,161.93,161.91,6.2214326]
["bitfinex-derivatives","SOLF0:USTF0",1748611794527,0.04094596,161.95,161.91,6.2214326]
["bitfinex-derivatives","SOLF0:USTF0",1748611794726,6.1735,161.94,161.91,6.2214326]
["bitfinex-derivatives","SOLF0:USTF0",1748611794919,0.04094596,161.95,161.91,0.0472326]
["bitfinex-derivatives","SOLF0:USTF0",1748611795523,6.1736,161.94,161.91,6.2215326]
["bitfinex-derivatives","SOLF0:USTF0",1748611796929,6.1737,161.93,161.91,6.2215326]
["bitfinex-derivatives","SOLF0:USTF0",1748611797427,6.1737,161.93,161.91,0.0472326]
["bitfinex-derivatives","SOLF0:USTF0",1748611798529,6.1735,161.94,161.91,6.2216326]
["bitfinex-derivatives","SOLF0:USTF0",1748611798925,6.1739,161.93,161.91,0.0472326]
["bitfinex-derivatives","SOLF0:USTF0",1748611799931,6.1734,161.94,161.91,6.2214326]
["bitfinex-derivatives","SOLF0:USTF0",1748611800124,0.04094596,161.95,161.91,0.0472326]
["bitfinex-derivatives","SOLF0:USTF0",1748611800928,0.04094596,161.95,161.94,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1748611801127,34.98,162.0,161.91,2.0272326]
["bitfinex-derivatives","SOLF0:USTF0",1748611801736,34.98,162.0,161.91,0.0472326]
["bitfinex-derivatives","SOLF0:USTF0",1748611802128,0.03972645,161.97,161.91,0.0472326]
["bitfinex-derivatives","SOLF0:USTF0",1748611802328,34.98,161.96,161.91,0.0472326]
["bitfinex-derivatives","SOLF0:USTF0",1748611802635,6.1735,161.94,161.91,6.2214326]
["bitfinex-derivatives","SOLF0:USTF0",1748611803027,34.98,161.96,161.91,0.0472326]
["bitfinex-derivatives","SOLF0:USTF0",1748611803228,4.0938,161.95,161.83,10.63647768]
["bitfinex-derivatives","SOLF0:USTF0",1748611803726,1.9852,161.94,161.83,10.63647768]
["bitfinex-derivatives","SOLF0:USTF0",1748611804123,1.9852,161.94,161.81,131.7779]
["bitfinex-derivatives","SOLF0:USTF0",1748611804124,0.04296272,161.9,161.87,0.04472772]
["bitfinex-derivatives","SOLF0:USTF0",1748611804325,34.98,162.0,161.89,10.63647768]
["bitfinex-derivatives","SOLF0:USTF0",1748611804531,34.98,162.01,161.92,10.63647768]
["bitfinex-derivatives","SOLF0:USTF0",1748611804829,34.98,162.02,161.95,10.63647768]
["bitfinex-derivatives","SOLF0:USTF0",1748611805026,6.2564,162.07,161.95,10.63647768]
["bitfinex-derivatives","SOLF0:USTF0",1748611805225,6.1697,162.04,162.0,6.1707]
["bitfinex-derivatives","SOLF0:USTF0",1748611805427,0.0407423,162.04,162.0,0.03986576]
["bitfinex-derivatives","SOLF0:USTF0",1748611807036,0.0407423,162.04,162.0,6.21076576]
["bitfinex-derivatives","SOLF0:USTF0",1748611807536,533.28,162.11,162.01,10.63647768]
["bitfinex-derivatives","SOLF0:USTF0",1748611807840,34.98,162.09,162.04,10.63647768]
["bitfinex-derivatives","SOLF0:USTF0",1748611808042,34.98,162.09,162.01,19.73905145]
["bitfinex-derivatives","SOLF0:USTF0",1748611808537,0.04609847,162.07,162.03,0.04359914]
["bitfinex-derivatives","SOLF0:USTF0",1748611808739,6.21449847,162.07,162.03,6.21329914]
["bitfinex-derivatives","SOLF0:USTF0",1748611808933,0.04609847,162.07,162.03,0.04359914]
["bitfinex-derivatives","SOLF0:USTF0",1748611809133,6.1688,162.06,162.03,0.04359914]
["bitfinex-derivatives","SOLF0:USTF0",1748611809328,0.04609847,162.07,162.03,0.04359914]
["bitfinex-derivatives","SOLF0:USTF0",1748611809730,6.1695,162.04,162.03,0.04359914]
["bitfinex-derivatives","SOLF0:USTF0",1748611810331,6.1714,161.99,161.95,129.968]
["bitfinex-derivatives","SOLF0:USTF0",1748611810527,6.1714,161.99,161.95,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1748611810730,34.7,162.05,161.96,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1748611811028,34.7,162.05,161.95,3.988]
["bitfinex-derivatives","SOLF0:USTF0",1748611811029,34.7,162.05,161.95,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1748611811226,2.0706,162.04,161.95,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1748611811438,0.04224201,162.01,161.98,0.04560527]
["bitfinex-derivatives","SOLF0:USTF0",1748611812430,6.1713,162.0,161.98,0.04560527]
["bitfinex-derivatives","SOLF0:USTF0",1748611812732,34.7,162.0,161.91,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1748611812932,6.1728,161.96,161.91,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1748611813138,34.7,162.0,161.91,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1748611813837,0.03924442,161.97,161.94,0.04110367]
["bitfinex-derivatives","SOLF0:USTF0",1748611814038,6.1729,161.95,161.94,0.04110367]
["bitfinex-derivatives","SOLF0:USTF0",1748611814235,0.03924442,161.97,161.94,0.04110367]
["bitfinex-derivatives","SOLF0:USTF0",1748611815630,34.73924442,161.97,161.94,0.04110367]
["bitfinex-derivatives","SOLF0:USTF0",1748611815842,34.73924442,161.97,161.84,161.02]
["bitfinex-derivatives","SOLF0:USTF0",1748611816029,6.1061,161.96,161.84,161.02]
["bitfinex-derivatives","SOLF0:USTF0",1748611816434,6.1738,161.93,161.84,161.02]
["bitfinex-derivatives","SOLF0:USTF0",1748611816735,6.1061,161.96,161.84,161.02]
["bitfinex-derivatives","SOLF0:USTF0",1748611816931,0.0423122,161.9,161.87,0.04232222]
["bitfinex-derivatives","SOLF0:USTF0",1748611817435,533.1,162.01,161.89,17.69105145]
["bitfinex-derivatives","SOLF0:USTF0",1748611817639,533.1,162.01,161.9,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1748611818140,535.081,162.01,161.92,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1748611818338,535.081,162.01,161.9,4.2578]
["bitfinex-derivatives","SOLF0:USTF0",1748611818537,6.1725,161.96,161.94,0.03972214]
["bitfinex-derivatives","SOLF0:USTF0",1748611819032,6.21627144,161.97,161.94,0.03972214]
["bitfinex-derivatives","SOLF0:USTF0",1748611819233,0.04387144,161.97,161.94,0.03972214]
["bitfinex-derivatives","SOLF0:USTF0",1748611819638,6.1729,161.96,161.94,0.03972214]
["bitfinex-derivatives","SOLF0:USTF0",1748611820342,6.1725,161.96,161.94,0.03972214]
["bitfinex-derivatives","SOLF0:USTF0",1748611820542,0.04387144,161.97,161.94,0.03972214]
["bitfinex-derivatives","SOLF0:USTF0",1748611821533,6.1729,161.95,161.94,0.03972214]
["bitfinex-derivatives","SOLF0:USTF0",1748611822647,34.74387144,161.97,161.94,6.21292214]
["bitfinex-derivatives","SOLF0:USTF0",1748611822836,0.04387144,161.97,161.94,6.21292214]
["bitfinex-derivatives","SOLF0:USTF0",1748611823441,0.04387144,161.97,161.94,0.03972214]
["bitfinex-derivatives","SOLF0:USTF0",1748611823641,533.16,162.09,161.95,17.69105145]
["bitfinex-derivatives","SOLF0:USTF0",1748611823841,6.1693,162.05,161.93,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748611824039,41.0103,162.08,161.98,17.69105145]
["bitfinex-derivatives","SOLF0:USTF0",1748611824539,6.3103,162.08,161.98,17.69105145]
["bitfinex-derivatives","SOLF0:USTF0",1748611824841,0.04610571,162.05,162.01,0.03923914]
["bitfinex-derivatives","SOLF0:USTF0",1748611825143,34.7,162.1,162.04,6.1693]
["bitfinex-derivatives","SOLF0:USTF0",1748611825345,34.7,162.1,162.02,52.39105145]
["bitfinex-derivatives","SOLF0:USTF0",1748611825945,0.0437896,162.08,162.04,0.04434482]
["bitfinex-derivatives","SOLF0:USTF0",1748611826644,6.1684,162.07,162.04,0.04434482]
["bitfinex-derivatives","SOLF0:USTF0",1748611826843,0.0437896,162.08,162.04,0.04434482]
["bitfinex-derivatives","SOLF0:USTF0",1748611827946,6.1691,162.05,162.04,0.04434482]
["bitfinex-derivatives","SOLF0:USTF0",1748611828743,34.7,162.06,161.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748611828944,4.1264,162.04,161.97,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1748611829146,6.1712,162.0,161.97,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1748611829345,4.1264,162.04,161.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748611829844,0.04236216,162.02,161.98,0.04658791]
["bitfinex-derivatives","SOLF0:USTF0",1748611830048,0.04236216,162.02,161.99,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1748611830248,0.04236216,162.02,161.98,0.04658791]
["bitfinex-derivatives","SOLF0:USTF0",1748611831343,34.74236216,162.02,161.98,0.04658791]
["bitfinex-derivatives","SOLF0:USTF0",1748611831841,6.1713,162.0,161.98,0.04658791]
["bitfinex-derivatives","SOLF0:USTF0",1748611832239,6.1714,161.99,161.98,0.04658791]
["bitfinex-derivatives","SOLF0:USTF0",1748611833042,34.74236216,162.02,161.98,0.04658791]
["bitfinex-derivatives","SOLF0:USTF0",1748611833043,6.1712,162.0,161.98,0.04658791]
["bitfinex-derivatives","SOLF0:USTF0",1748611833245,34.74236216,162.02,161.98,0.04658791]
["bitfinex-derivatives","SOLF0:USTF0",1748611834049,34.74236216,162.02,161.99,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748611834244,0.04236216,162.02,161.98,0.04658791]
["bitfinex-derivatives","SOLF0:USTF0",1748611834944,0.04236216,162.02,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1748611835139,34.7,162.06,161.98,4.36798791]
["bitfinex-derivatives","SOLF0:USTF0",1748611835345,34.7,162.06,161.98,6.46918791]
["bitfinex-derivatives","SOLF0:USTF0",1748611835545,567.76,162.08,161.98,6.46918791]
["bitfinex-derivatives","SOLF0:USTF0",1748611835745,567.76,162.08,161.98,6.4226]
["bitfinex-derivatives","SOLF0:USTF0",1748611836143,0.04360979,162.05,162.01,0.03968543]
["bitfinex-derivatives","SOLF0:USTF0",1748611836348,34.7,162.04,162.01,0.03968543]
["bitfinex-derivatives","SOLF0:USTF0",1748611837244,6.1702,162.02,162.01,0.03968543]
["bitfinex-derivatives","SOLF0:USTF0",1748611838147,6.17,162.03,162.01,0.03968543]
["bitfinex-derivatives","SOLF0:USTF0",1748611838346,34.7,162.04,162.01,0.03968543]
["bitfinex-derivatives","SOLF0:USTF0",1748611838743,6.1702,162.02,162.01,0.03968543]
["bitfinex-derivatives","SOLF0:USTF0",1748611839548,6.172,161.98,161.91,168.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748611839747,6.172,161.98,161.95,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1748611840256,6.172,161.98,161.91,168.6026]
["bitfinex-derivatives","SOLF0:USTF0",1748611840452,0.04208159,161.96,161.95,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1748611840646,0.04208159,161.96,161.93,0.04317701]
["bitfinex-derivatives","SOLF0:USTF0",1748611840647,6.21458159,161.96,161.93,0.04317701]
["bitfinex-derivatives","SOLF0:USTF0",1748611840853,0.04208159,161.96,161.93,0.04317701]
["bitfinex-derivatives","SOLF0:USTF0",1748611841254,6.1733,161.94,161.93,0.04317701]
["bitfinex-derivatives","SOLF0:USTF0",1748611841455,0.04208159,161.96,161.93,0.04317701]
["bitfinex-derivatives","SOLF0:USTF0",1748611842255,35.26208159,161.96,161.84,162.16]
["bitfinex-derivatives","SOLF0:USTF0",1748611842562,6.1545,161.95,161.88,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1748611843262,0.04602745,161.93,161.9,0.04526452]
["bitfinex-derivatives","SOLF0:USTF0",1748611843760,35.22,161.92,161.79,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748611843961,35.22,161.92,161.78,162.3]
["bitfinex-derivatives","SOLF0:USTF0",1748611844162,35.22,161.92,161.78,164.4606]
["bitfinex-derivatives","SOLF0:USTF0",1748611844759,0.042287,161.87,161.83,0.04170713]
["bitfinex-derivatives","SOLF0:USTF0",1748611845161,6.218387,161.87,161.83,6.21890713]
["bitfinex-derivatives","SOLF0:USTF0",1748611845865,0.042287,161.87,161.83,0.04170713]
["bitfinex-derivatives","SOLF0:USTF0",1748611846072,35.24,161.93,161.85,17.69105145]
["bitfinex-derivatives","SOLF0:USTF0",1748611846263,12.3277,161.95,161.92,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1748611846558,6.1545,161.95,161.86,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748611846964,12.3277,161.95,161.91,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1748611847165,12.36668229,161.95,161.91,0.0428346]
["bitfinex-derivatives","SOLF0:USTF0",1748611847365,0.03898229,161.95,161.91,0.0428346]
["bitfinex-derivatives","SOLF0:USTF0",1748611847570,0.03898229,161.95,161.93,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1748611847860,0.03898229,161.95,161.91,0.0428346]
["bitfinex-derivatives","SOLF0:USTF0",1748611848657,4.229,162.02,161.91,0.0428346]
["bitfinex-derivatives","SOLF0:USTF0",1748611848966,39.469,162.02,161.9,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748611849259,6.1707,162.01,161.98,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1748611849459,533.24,162.08,161.95,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1748611849664,6.2096404,162.03,162.0,0.04251862]
["bitfinex-derivatives","SOLF0:USTF0",1748611849863,0.0397404,162.03,162.0,0.04251862]
["bitfinex-derivatives","SOLF0:USTF0",1748611850567,0.0397404,162.03,162.0,17.73357007]
["bitfinex-derivatives","SOLF0:USTF0",1748611851065,0.0397404,162.03,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748611851967,1.9677,162.11,162.01,27.10609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611852169,35.24,162.12,162.01,27.10609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611852356,35.24,162.12,161.99,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748611852557,35.24,162.12,161.97,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1748611852957,0.04041674,162.06,162.03,0.04444712]
["bitfinex-derivatives","SOLF0:USTF0",1748611853666,6.1705,162.02,161.98,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1748611853862,6.1134,162.06,161.96,39.3265]
["bitfinex-derivatives","SOLF0:USTF0",1748611854275,6.1134,162.06,161.99,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1748611854473,6.1134,162.06,161.96,39.3265]
["bitfinex-derivatives","SOLF0:USTF0",1748611854771,6.1708,162.01,161.99,0.04048434]
["bitfinex-derivatives","SOLF0:USTF0",1748611854971,0.04372845,162.03,161.99,0.04048434]
["bitfinex-derivatives","SOLF0:USTF0",1748611855177,35.28372845,162.03,161.99,0.04048434]
["bitfinex-derivatives","SOLF0:USTF0",1748611855471,6.171,162.0,161.99,0.04048434]
["bitfinex-derivatives","SOLF0:USTF0",1748611856370,35.28372845,162.03,161.9,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748611856574,35.24,162.02,161.89,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1748611856876,35.24,162.02,161.89,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748611857575,0.04474191,161.97,161.94,0.04059312]
["bitfinex-derivatives","SOLF0:USTF0",1748611857774,35.24,161.96,161.94,0.04059312]
["bitfinex-derivatives","SOLF0:USTF0",1748611857977,6.1729,161.95,161.94,0.04059312]
["bitfinex-derivatives","SOLF0:USTF0",1748611858268,6.1729,161.95,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1748611858269,35.24,161.96,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1748611858476,35.24,161.96,161.87,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748611858477,37.233,161.96,161.87,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748611858681,37.233,161.96,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1748611858885,37.233,161.96,161.86,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1748611859176,0.04263407,161.93,161.89,0.04430423]
["bitfinex-derivatives","SOLF0:USTF0",1748611859374,6.1748,161.9,161.89,0.04430423]
["bitfinex-derivatives","SOLF0:USTF0",1748611859576,35.24,161.92,161.89,0.04430423]
["bitfinex-derivatives","SOLF0:USTF0",1748611860371,35.24,161.92,161.8,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748611860878,35.24,161.92,161.78,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1748611861581,0.04268791,161.87,161.83,0.04033017]
["bitfinex-derivatives","SOLF0:USTF0",1748611861778,0.042404,161.87,161.86,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748611862180,0.042404,161.87,161.83,0.04730199]
["bitfinex-derivatives","SOLF0:USTF0",1748611863580,35.282404,161.87,161.83,0.04730199]
["bitfinex-derivatives","SOLF0:USTF0",1748611864275,35.282404,161.87,161.78,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748611864475,2.1128,161.86,161.78,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748611864781,4.2739,161.86,161.72,62.34609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611865071,31.37999722,161.86,161.7,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1748611865272,6.18,161.77,161.76,0.0453867]
["bitfinex-derivatives","SOLF0:USTF0",1748611865576,35.27906513,161.8,161.75,0.04493506]
["bitfinex-derivatives","SOLF0:USTF0",1748611865773,0.04425566,161.79,161.78,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748611865967,2.0786,161.85,161.77,0.03925341]
["bitfinex-derivatives","SOLF0:USTF0",1748611865968,0.04246406,161.8,161.77,0.03925341]
["bitfinex-derivatives","SOLF0:USTF0",1748611866173,0.04385303,161.8,161.77,0.04671703]
["bitfinex-derivatives","SOLF0:USTF0",1748611866378,35.26,161.89,161.77,62.41281425]
["bitfinex-derivatives","SOLF0:USTF0",1748611866574,6.4031,161.94,161.78,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1748611866775,35.26,161.93,161.81,27.10609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611866973,35.26,161.93,161.82,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748611867272,0.04446803,161.89,161.87,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1748611867478,0.04446803,161.89,161.86,0.0429143]
["bitfinex-derivatives","SOLF0:USTF0",1748611867980,0.04446803,161.89,161.88,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1748611868183,0.04446803,161.89,161.86,0.0429143]
["bitfinex-derivatives","SOLF0:USTF0",1748611868482,6.21996803,161.89,161.86,0.0429143]
["bitfinex-derivatives","SOLF0:USTF0",1748611868684,0.04446803,161.89,161.86,0.0429143]
["bitfinex-derivatives","SOLF0:USTF0",1748611868983,6.176,161.87,161.86,0.0429143]
["bitfinex-derivatives","SOLF0:USTF0",1748611869283,0.04446803,161.89,161.86,0.0429143]
["bitfinex-derivatives","SOLF0:USTF0",1748611869475,0.04446803,161.89,161.87,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1748611869672,0.04446803,161.89,161.86,0.0429143]
["bitfinex-derivatives","SOLF0:USTF0",1748611870077,6.1756,161.88,161.86,0.0429143]
["bitfinex-derivatives","SOLF0:USTF0",1748611870272,0.04446803,161.89,161.86,0.0429143]
["bitfinex-derivatives","SOLF0:USTF0",1748611871180,0.04446803,161.89,161.88,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1748611871493,36.12,161.98,161.87,29.24549722]
["bitfinex-derivatives","SOLF0:USTF0",1748611871678,6.1738,161.93,161.9,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1748611871984,6.1738,161.93,161.88,130.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748611872181,36.12,161.98,161.88,130.7009]
["bitfinex-derivatives","SOLF0:USTF0",1748611872383,0.04506799,161.95,161.91,0.04086645]
["bitfinex-derivatives","SOLF0:USTF0",1748611872581,36.1,162.02,161.91,0.04086645]
["bitfinex-derivatives","SOLF0:USTF0",1748611872787,569.54,162.03,161.94,27.10609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611873081,36.1,162.03,161.94,63.20609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611873382,36.1,162.03,161.95,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1748611873579,569.5,162.11,161.98,27.10609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611873776,40.1533,162.13,162.02,27.10609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611873979,6.1668,162.12,162.03,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1748611874182,40.1533,162.13,162.03,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1748611874183,36.1,162.13,162.03,2.0208]
["bitfinex-derivatives","SOLF0:USTF0",1748611874479,36.1,162.13,162.06,27.10609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611874480,42.2663,162.13,162.06,27.10609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611874678,0.04309906,162.11,162.08,0.04538328]
["bitfinex-derivatives","SOLF0:USTF0",1748611875581,6.1672,162.1,162.08,0.04538328]
["bitfinex-derivatives","SOLF0:USTF0",1748611875774,0.04309906,162.11,162.08,0.04538328]
["bitfinex-derivatives","SOLF0:USTF0",1748611876590,36.1,162.18,162.1,27.10609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611876882,36.1,162.18,162.06,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748611877282,36.1,162.18,162.06,63.20609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611877484,36.1,162.18,162.06,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748611877685,0.04628623,162.14,162.02,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748611877984,36.1,162.13,162.02,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748611878185,27.10609722,162.16,162.02,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748611878186,36.1,162.12,162.02,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748611878888,36.1,162.12,162.01,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748611878889,0.04457124,162.09,162.05,1.022e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748611879081,6.1709,162.01,161.95,42.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748611879279,36.08,162.06,161.95,42.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748611879577,36.08,162.05,161.95,42.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748611879984,0.0442326,162.02,161.98,0.04224644]
["bitfinex-derivatives","SOLF0:USTF0",1748611880290,6.1714,161.99,161.98,0.04224644]
["bitfinex-derivatives","SOLF0:USTF0",1748611881191,36.08,162.01,161.91,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748611881484,2.0439,161.98,161.87,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748611881683,6.1748,161.91,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1748611881883,36.08,161.97,161.84,27.10609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611882187,0.04583235,161.92,161.89,0.04617636]
["bitfinex-derivatives","SOLF0:USTF0",1748611882490,0.04583235,161.92,161.83,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748611883285,0.04583235,161.92,161.83,63.18609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611883487,0.04583235,161.92,161.91,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1748611884185,36.08,162.05,161.91,165.20079722]
["bitfinex-derivatives","SOLF0:USTF0",1748611884383,36.08,162.05,161.96,27.10609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611884584,36.08,162.05,162.01,6.1705]
["bitfinex-derivatives","SOLF0:USTF0",1748611884789,36.08,162.05,161.96,63.18609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611885181,36.08,162.09,162.03,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748611885382,36.08,162.09,162.0,29.24079722]
["bitfinex-derivatives","SOLF0:USTF0",1748611885782,36.08,162.09,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1748611886080,36.08,162.09,162.0,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748611886286,0.04103325,162.06,162.03,0.04067763]
["bitfinex-derivatives","SOLF0:USTF0",1748611886988,6.1695,162.04,162.03,0.04067763]
["bitfinex-derivatives","SOLF0:USTF0",1748611887392,36.08,162.05,161.96,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748611887689,2.0789,162.04,161.96,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748611887883,2.0789,162.04,161.92,38.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748611888194,2.0789,162.04,161.91,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1748611888388,0.04086967,161.99,161.96,0.04750253]
["bitfinex-derivatives","SOLF0:USTF0",1748611888984,6.1718,161.98,161.96,0.04750253]
["bitfinex-derivatives","SOLF0:USTF0",1748611889380,0.04086967,161.99,161.96,0.04750253]
["bitfinex-derivatives","SOLF0:USTF0",1748611889984,0.04086967,161.99,161.98,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1748611890190,0.04086967,161.99,161.96,36.12750253]
["bitfinex-derivatives","SOLF0:USTF0",1748611891689,36.08,162.06,161.96,38.21650253]
["bitfinex-derivatives","SOLF0:USTF0",1748611891896,36.08,162.09,161.99,27.10609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611892186,36.08,162.09,161.99,63.18609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611892591,0.04504813,162.06,162.02,0.04336837]
["bitfinex-derivatives","SOLF0:USTF0",1748611893389,0.04504813,162.06,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1748611893591,0.04504813,162.06,162.02,0.04336837]
["bitfinex-derivatives","SOLF0:USTF0",1748611894094,6.1699,162.03,162.02,0.04336837]
["bitfinex-derivatives","SOLF0:USTF0",1748611894691,6.1695,162.04,162.02,0.04336837]
["bitfinex-derivatives","SOLF0:USTF0",1748611894997,36.08,162.05,162.02,0.04336837]
["bitfinex-derivatives","SOLF0:USTF0",1748611896398,6.1699,162.03,162.02,0.04336837]
["bitfinex-derivatives","SOLF0:USTF0",1748611897297,6.1713,162.0,161.95,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748611897497,6.1713,162.0,161.97,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1748611897888,1.9955,162.04,161.95,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748611898206,0.04454939,162.01,161.9,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748611898496,36.08,162.0,161.86,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1748611898700,1.9734,161.99,161.86,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1748611899500,0.04617419,161.94,161.91,9.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748611899700,6.1741,161.92,161.91,9.703e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748611901899,6.1771,161.85,161.77,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748611902201,37.44,161.86,161.77,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748611902401,43.617,161.85,161.8,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748611902593,37.44,161.85,161.77,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748611903008,0.04441776,161.83,161.79,0.0454443]
["bitfinex-derivatives","SOLF0:USTF0",1748611903299,0.04441776,161.83,161.77,64.54609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611903300,37.44,161.95,161.81,27.10609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611903508,6.1733,161.94,161.85,27.10609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611903707,37.44,161.95,161.85,27.10609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611904098,37.44,162.04,161.9,27.10609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611904401,37.44,162.04,161.91,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748611904603,37.44,162.04,161.93,27.10609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611904799,37.44,162.04,161.93,157.72609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611905007,6.1708,162.01,161.97,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1748611905307,0.04034384,162.01,161.97,0.04250755]
["bitfinex-derivatives","SOLF0:USTF0",1748611905710,6.21104384,162.01,161.97,0.04250755]
["bitfinex-derivatives","SOLF0:USTF0",1748611906203,0.04034384,162.01,161.97,0.04250755]
["bitfinex-derivatives","SOLF0:USTF0",1748611906906,6.1713,162.0,161.97,0.04250755]
["bitfinex-derivatives","SOLF0:USTF0",1748611907202,0.04034384,162.01,161.97,0.04250755]
["bitfinex-derivatives","SOLF0:USTF0",1748611908204,0.04034384,162.01,161.98,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748611908407,37.44,162.08,161.99,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1748611908601,37.44,162.08,162.01,27.10609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611908803,37.44,162.12,162.02,130.7]
["bitfinex-derivatives","SOLF0:USTF0",1748611909003,37.44,162.15,162.03,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748611909398,0.04322562,162.11,162.07,0.04469989]
["bitfinex-derivatives","SOLF0:USTF0",1748611910903,535.2418,162.19,162.09,27.10609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611910904,37.44,162.19,162.09,27.10609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611911108,37.44,162.19,162.08,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748611911508,37.44,162.19,162.1,27.10609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611912104,37.44,162.24,162.14,27.10609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611912299,37.44,162.24,162.15,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748611912808,37.44,162.24,162.16,27.10609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611913105,37.44,162.24,162.18,0.0451471]
["bitfinex-derivatives","SOLF0:USTF0",1748611913408,0.04007149,162.22,162.19,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748611913706,0.04007149,162.22,162.2,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748611914104,0.04007149,162.22,162.19,0.04314657]
["bitfinex-derivatives","SOLF0:USTF0",1748611914300,37.44,162.28,162.22,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748611914506,39.5834,162.34,162.21,130.54]
["bitfinex-derivatives","SOLF0:USTF0",1748611914811,6.159,162.32,162.24,27.10609722]
["bitfinex-derivatives","SOLF0:USTF0",1748611915006,6.159,162.32,162.25,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748611915203,39.5834,162.34,162.25,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748611915402,0.03896369,162.3,162.27,0.04472095]
["bitfinex-derivatives","SOLF0:USTF0",1748611915805,6.19866369,162.3,162.27,0.04472095]
["bitfinex-derivatives","SOLF0:USTF0",1748611916112,0.03896369,162.3,162.27,0.04472095]
["bitfinex-derivatives","SOLF0:USTF0",1748611916404,0.03896369,162.3,162.12,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748611916405,37.42,162.29,162.12,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748611916605,4.1229,162.28,162.13,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748611916802,37.42,162.29,162.14,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748611917007,39.4669,162.33,162.23,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748611917209,39.4669,162.33,162.22,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748611917405,6.161,162.27,162.26,0.03971907]
["bitfinex-derivatives","SOLF0:USTF0",1748611917605,0.04466351,162.3,162.26,0.03971907]
["bitfinex-derivatives","SOLF0:USTF0",1748611919204,6.1608,162.27,162.26,0.03971907]
["bitfinex-derivatives","SOLF0:USTF0",1748611919908,6.1608,162.27,162.18,136.7893]
["bitfinex-derivatives","SOLF0:USTF0",1748611919909,37.42,162.28,162.18,39.452]
["bitfinex-derivatives","SOLF0:USTF0",1748611920208,37.42,162.28,162.1,34.48571593]
["bitfinex-derivatives","SOLF0:USTF0",1748611920412,37.42,162.28,162.14,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1748611920613,160.92841593,162.27,161.99,532.56]
["bitfinex-derivatives","SOLF0:USTF0",1748611920814,160.92841593,162.27,162.0,170.172]
["bitfinex-derivatives","SOLF0:USTF0",1748611920815,532.56,162.26,162.0,170.172]
["bitfinex-derivatives","SOLF0:USTF0",1748611921025,0.04508153,162.15,162.11,0.04489881]
["bitfinex-derivatives","SOLF0:USTF0",1748611921215,0.04735313,162.15,162.11,0.04547628]
["bitfinex-derivatives","SOLF0:USTF0",1748611923021,6.21275313,162.15,162.11,0.04547628]
["bitfinex-derivatives","SOLF0:USTF0",1748611923318,0.04735313,162.15,162.11,0.04547628]
["bitfinex-derivatives","SOLF0:USTF0",1748611923624,6.1665,162.12,162.11,0.04547628]
["bitfinex-derivatives","SOLF0:USTF0",1748611923826,37.44735313,162.15,162.11,0.04547628]
["bitfinex-derivatives","SOLF0:USTF0",1748611924524,2.0683,162.14,161.99,569.96]
["bitfinex-derivatives","SOLF0:USTF0",1748611924729,4.0769,162.14,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1748611924922,4.0769,162.14,161.99,569.96]
["bitfinex-derivatives","SOLF0:USTF0",1748611925525,0.04090855,162.08,162.05,0.04128719]
["bitfinex-derivatives","SOLF0:USTF0",1748611925727,37.4,162.15,162.05,0.04128719]
["bitfinex-derivatives","SOLF0:USTF0",1748611925929,37.4,162.15,162.06,131.98]
["bitfinex-derivatives","SOLF0:USTF0",1748611926428,37.4,162.15,162.11,6.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748611926618,37.4447508,162.15,162.11,0.03925979]
["bitfinex-derivatives","SOLF0:USTF0",1748611927525,37.4447508,162.15,162.11,6.20595979]
["bitfinex-derivatives","SOLF0:USTF0",1748611927733,37.4447508,162.15,162.11,0.03925979]
["bitfinex-derivatives","SOLF0:USTF0",1748611928431,0.0447508,162.15,162.11,0.03925979]
["bitfinex-derivatives","SOLF0:USTF0",1748611928827,38.64,162.14,162.02,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748611929128,6.168,162.08,162.04,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748611929328,1.9782,162.18,161.99,534.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748611929329,38.64,162.09,161.99,534.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748611929525,134.2582,162.18,161.99,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1748611929526,38.64,162.08,161.99,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1748611929730,0.04621986,162.05,162.02,0.04461403]
["bitfinex-derivatives","SOLF0:USTF0",1748611929928,38.64,162.07,162.02,0.04548642]
["bitfinex-derivatives","SOLF0:USTF0",1748611930132,6.21351477,162.05,162.02,0.04548642]
["bitfinex-derivatives","SOLF0:USTF0",1748611930335,0.04431477,162.05,162.02,0.04548642]
["bitfinex-derivatives","SOLF0:USTF0",1748611931424,38.64,162.12,162.03,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748611931621,2.1373,162.17,162.04,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1748611931831,2.1373,162.17,162.04,134.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748611932440,0.04307383,162.12,162.11,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1748611932735,38.69917372,162.13,162.1,0.04409872]
["bitfinex-derivatives","SOLF0:USTF0",1748611932939,38.70249846,162.13,161.98,40.7957]
["bitfinex-derivatives","SOLF0:USTF0",1748611933240,571.32,162.13,161.98,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748611933433,571.32,162.13,161.94,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748611933824,12.333,162.12,161.96,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1748611934034,12.333,162.12,161.94,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748611934035,0.04290365,162.05,162.02,2.842e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748611934238,38.66,162.04,161.92,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1748611934534,42.7876,162.03,161.92,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1748611934742,38.66,162.02,161.92,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1748611934930,0.03948784,161.99,161.95,0.04556464]
["bitfinex-derivatives","SOLF0:USTF0",1748611935131,0.04752808,161.99,161.95,0.04024357]
["bitfinex-derivatives","SOLF0:USTF0",1748611935532,0.04752808,161.99,161.86,40.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748611935738,4.1217,162.0,161.86,40.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748611935926,4.1217,162.0,161.9,6.1748]
["bitfinex-derivatives","SOLF0:USTF0",1748611936130,4.1217,162.0,161.86,40.7362]
["bitfinex-derivatives","SOLF0:USTF0",1748611936534,0.04409121,161.95,161.91,0.04506826]
["bitfinex-derivatives","SOLF0:USTF0",1748611938236,0.04409121,161.95,161.82,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748611938537,38.66,161.97,161.78,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748611938838,38.66,161.97,161.75,563.12841593]
["bitfinex-derivatives","SOLF0:USTF0",1748611938839,38.66,161.97,161.75,532.82]
["bitfinex-derivatives","SOLF0:USTF0",1748611939234,30.30841593,161.95,161.84,0.0470459]
["bitfinex-derivatives","SOLF0:USTF0",1748611939434,30.30841593,161.95,161.74,42.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748611939645,30.30841593,161.95,161.79,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1748611939945,30.30841593,161.95,161.74,42.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748611940537,0.03940297,161.86,161.83,0.04646217]
["bitfinex-derivatives","SOLF0:USTF0",1748611940733,38.68,161.85,161.83,0.04187189]
["bitfinex-derivatives","SOLF0:USTF0",1748611941033,6.1778,161.83,161.78,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748611941237,38.68,161.85,161.74,42.7634]
["bitfinex-derivatives","SOLF0:USTF0",1748611941440,38.68,161.85,161.65,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1748611941639,6.1805,161.76,161.7,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1748611941940,0.04065635,161.75,161.71,0.02930704]
["bitfinex-derivatives","SOLF0:USTF0",1748611942437,6.22135635,161.75,161.71,0.02930704]
["bitfinex-derivatives","SOLF0:USTF0",1748611942739,6.181,161.74,161.71,0.02930704]
["bitfinex-derivatives","SOLF0:USTF0",1748611943037,0.04065635,161.75,161.71,0.02930704]
["bitfinex-derivatives","SOLF0:USTF0",1748611944439,0.04065635,161.75,161.62,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748611944738,38.7,161.76,161.62,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748611945540,0.03930074,161.71,161.62,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748611946337,38.73930074,161.71,161.62,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1748611946532,38.73930074,161.71,161.61,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1748611946841,0.0451001,161.68,161.61,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1748611948137,0.0451001,161.68,161.58,535.31]
["bitfinex-derivatives","SOLF0:USTF0",1748611948339,0.04368795,161.65,161.58,535.31]
["bitfinex-derivatives","SOLF0:USTF0",1748611949451,42.8594,161.78,161.61,30.30841593]
["bitfinex-derivatives","SOLF0:USTF0",1748611949638,42.8594,161.78,161.62,40.859]
["bitfinex-derivatives","SOLF0:USTF0",1748611949837,6.1799,161.77,161.62,40.859]
["bitfinex-derivatives","SOLF0:USTF0",1748611950040,42.8594,161.78,161.62,40.859]
["bitfinex-derivatives","SOLF0:USTF0",1748611950236,0.04030015,161.72,161.68,0.04368795]
["bitfinex-derivatives","SOLF0:USTF0",1748611950442,0.04030015,161.72,161.63,134.16]
["bitfinex-derivatives","SOLF0:USTF0",1748611950638,0.04030015,161.72,161.68,0.04368795]
["bitfinex-derivatives","SOLF0:USTF0",1748611951451,0.04030015,161.72,161.71,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1748611951639,38.74,161.82,161.68,0.04368795]
["bitfinex-derivatives","SOLF0:USTF0",1748611951841,38.74,161.82,161.68,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1748611952042,6.1791,161.79,161.74,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1748611952248,38.74,161.82,161.68,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1748611952760,0.04608199,161.77,161.73,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748611953441,38.78608199,161.77,161.73,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748611954141,6.1807,161.75,161.73,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748611954343,38.78608199,161.77,161.73,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748611954847,6.181,161.74,161.73,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748611955254,38.78608199,161.77,161.73,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748611955452,6.1805,161.76,161.73,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748611955753,38.78608199,161.77,161.73,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748611955957,0.04608199,161.77,161.73,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748611956545,38.74,161.76,161.73,0.04313567]
["bitfinex-derivatives","SOLF0:USTF0",1748611956749,40.7215,161.76,161.63,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748611956951,6.1827,161.7,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748611957145,42.7373,161.76,161.63,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748611957747,0.039709,161.71,161.68,0.04085243]
["bitfinex-derivatives","SOLF0:USTF0",1748611957949,0.039709,161.71,161.59,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748611957950,38.779709,161.71,161.59,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748611958152,2.03,161.7,161.54,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1748611958543,27.25115774,161.69,161.54,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1748611958747,6.1862,161.61,161.54,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1748611959047,0.03954352,161.59,161.54,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1748611959253,39.8,161.71,161.55,27.25115774]
["bitfinex-derivatives","SOLF0:USTF0",1748611959445,39.8,161.72,161.6,27.25115774]
["bitfinex-derivatives","SOLF0:USTF0",1748611959646,6.1825,161.7,161.61,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1748611959843,39.8,161.72,161.61,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1748611960249,6.22465352,161.68,161.65,0.04123021]
["bitfinex-derivatives","SOLF0:USTF0",1748611960555,0.04105352,161.68,161.65,0.04123021]
["bitfinex-derivatives","SOLF0:USTF0",1748611962750,6.22435352,161.68,161.65,0.04123021]
["bitfinex-derivatives","SOLF0:USTF0",1748611963051,0.04105352,161.68,161.65,0.04123021]
["bitfinex-derivatives","SOLF0:USTF0",1748611963252,6.184,161.66,161.65,0.04123021]
["bitfinex-derivatives","SOLF0:USTF0",1748611963448,0.04105352,161.68,161.65,0.04123021]
["bitfinex-derivatives","SOLF0:USTF0",1748611963852,6.184,161.66,161.65,0.04123021]
["bitfinex-derivatives","SOLF0:USTF0",1748611964061,39.8,161.66,161.57,39.8]
["bitfinex-derivatives","SOLF0:USTF0",1748611964545,39.8,161.66,161.57,45.9872]
["bitfinex-derivatives","SOLF0:USTF0",1748611964752,39.8,161.66,161.54,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1748611964953,6.1871,161.59,161.54,12.2735]
["bitfinex-derivatives","SOLF0:USTF0",1748611965148,6.1871,161.59,161.54,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1748611965347,0.04683384,161.58,161.54,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1748611965656,0.04430424,161.58,161.54,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1748611965859,0.04430424,161.58,161.5,533.88]
["bitfinex-derivatives","SOLF0:USTF0",1748611966053,6.23150424,161.58,161.54,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748611966747,0.04430424,161.58,161.5,535.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748611967151,0.04430424,161.58,161.55,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748611967355,0.04430424,161.58,161.5,535.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748611967549,0.04430424,161.58,161.56,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748611967859,0.04430424,161.58,161.5,535.8829]
["bitfinex-derivatives","SOLF0:USTF0",1748611968254,6.1876,161.57,161.53,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748611968454,0.04430424,161.58,161.53,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748611968652,6.1881,161.56,161.5,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1748611968858,0.04272237,161.55,161.45,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748611969064,0.03922204,161.52,161.45,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748611969357,6.1905,161.5,161.45,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748611969548,0.03922204,161.52,161.45,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748611970548,0.03922204,161.52,161.5,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748611970752,0.03922204,161.52,161.45,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748611971451,0.03922204,161.52,161.51,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748611971657,39.82,161.56,161.45,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748611972754,0.04390784,161.52,161.49,0.04404633]
["bitfinex-derivatives","SOLF0:USTF0",1748611974459,0.04390784,161.52,161.51,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748611974953,39.82,161.56,161.49,0.04404633]
["bitfinex-derivatives","SOLF0:USTF0",1748611975260,39.84,161.6,161.5,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748611975859,39.84,161.6,161.46,174.22]
["bitfinex-derivatives","SOLF0:USTF0",1748611976056,6.1894,161.52,161.51,0.03994835]
["bitfinex-derivatives","SOLF0:USTF0",1748611976358,39.8868842,161.55,161.51,0.03994835]
["bitfinex-derivatives","SOLF0:USTF0",1748611976550,39.8868842,161.55,161.53,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748611976859,0.0468842,161.55,161.51,0.03994835]
["bitfinex-derivatives","SOLF0:USTF0",1748611977253,6.2351842,161.55,161.52,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748611977465,0.0468842,161.55,161.51,0.03994835]
["bitfinex-derivatives","SOLF0:USTF0",1748611978463,0.0468842,161.55,161.54,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748611978662,0.0468842,161.55,161.51,0.03994835]
["bitfinex-derivatives","SOLF0:USTF0",1748611978852,6.2353842,161.55,161.52,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748611979259,0.0468842,161.55,161.51,0.03994835]
["bitfinex-derivatives","SOLF0:USTF0",1748611979460,6.2353842,161.55,161.52,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748611979661,0.0468842,161.55,161.51,0.0020648]
["bitfinex-derivatives","SOLF0:USTF0",1748611980562,0.0468842,161.55,161.54,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748611980763,39.84,161.63,161.52,4.062]
["bitfinex-derivatives","SOLF0:USTF0",1748611980966,39.84,161.63,161.52,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1748611981162,6.1866,161.6,161.56,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748611981565,39.84,161.63,161.52,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1748611981761,39.84,161.67,161.56,0.04677171]
["bitfinex-derivatives","SOLF0:USTF0",1748611981963,39.84,161.71,161.58,27.24673272]
["bitfinex-derivatives","SOLF0:USTF0",1748611982170,2.1055,161.73,161.63,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748611982361,39.84,161.72,161.57,174.36]
["bitfinex-derivatives","SOLF0:USTF0",1748611982669,6.1845,161.65,161.61,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748611983071,0.0419237,161.65,161.61,0.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1748611984862,6.2264237,161.65,161.61,0.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1748611985265,0.0419237,161.65,161.61,0.04481934]
["bitfinex-derivatives","SOLF0:USTF0",1748611985464,39.84,161.72,161.63,27.24673272]
["bitfinex-derivatives","SOLF0:USTF0",1748611985664,39.84,161.72,161.62,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1748611985878,6.1834,161.68,161.64,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748611986169,39.84,161.72,161.63,27.24673272]
["bitfinex-derivatives","SOLF0:USTF0",1748611986369,6.1836,161.67,161.66,0.04239257]
["bitfinex-derivatives","SOLF0:USTF0",1748611986571,0.0470849,161.69,161.66,0.04239257]
["bitfinex-derivatives","SOLF0:USTF0",1748611988369,0.0470849,161.69,161.6,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1748611988565,0.0470849,161.69,161.57,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748611988771,2.0938,161.71,161.6,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748611988968,2.0938,161.71,161.57,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748611989163,12.3651,161.7,161.57,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748611989473,0.0391622,161.65,161.62,0.04540716]
["bitfinex-derivatives","SOLF0:USTF0",1748611990367,40.08,161.73,161.62,40.12540716]
["bitfinex-derivatives","SOLF0:USTF0",1748611990562,40.08,161.73,161.63,2.0381]
["bitfinex-derivatives","SOLF0:USTF0",1748611990870,6.1839,161.67,161.63,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748611991171,40.08,161.73,161.63,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748611991467,0.039738,161.7,161.69,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1748611991666,0.039738,161.7,161.68,0.04350518]
["bitfinex-derivatives","SOLF0:USTF0",1748611992573,0.039738,161.7,161.69,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1748611992769,0.039738,161.7,161.68,0.04350518]
["bitfinex-derivatives","SOLF0:USTF0",1748611993970,0.039738,161.7,161.69,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1748611994369,6.1804,161.76,161.72,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748611994670,40.08,161.78,161.67,67.30673272]
["bitfinex-derivatives","SOLF0:USTF0",1748611994875,40.08,161.78,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748611995174,40.08,161.78,161.67,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1748611995378,6.22101947,161.74,161.71,6.22812423]
["bitfinex-derivatives","SOLF0:USTF0",1748611995676,0.04001947,161.74,161.71,0.04602423]
["bitfinex-derivatives","SOLF0:USTF0",1748611995968,44.1207,161.82,161.71,0.04602423]
["bitfinex-derivatives","SOLF0:USTF0",1748611996170,40.06,161.82,161.73,27.24673272]
["bitfinex-derivatives","SOLF0:USTF0",1748611996375,40.06,161.82,161.73,67.30673272]
["bitfinex-derivatives","SOLF0:USTF0",1748611996775,0.04434438,161.79,161.76,0.04033517]
["bitfinex-derivatives","SOLF0:USTF0",1748611997276,0.04434438,161.79,161.76,6.22033517]
["bitfinex-derivatives","SOLF0:USTF0",1748611997576,0.04434438,161.79,161.76,0.04033517]
["bitfinex-derivatives","SOLF0:USTF0",1748611997769,6.1794,161.78,161.76,0.04033517]
["bitfinex-derivatives","SOLF0:USTF0",1748611998177,0.04434438,161.79,161.76,0.04033517]
["bitfinex-derivatives","SOLF0:USTF0",1748611998377,0.04434438,161.79,161.77,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748611998577,0.04434438,161.79,161.76,0.04033517]
["bitfinex-derivatives","SOLF0:USTF0",1748611998775,40.06,161.86,161.76,0.04033517]
["bitfinex-derivatives","SOLF0:USTF0",1748611998972,40.04,161.9,161.79,27.24673272]
["bitfinex-derivatives","SOLF0:USTF0",1748611999173,40.04,161.94,161.83,27.24673272]
["bitfinex-derivatives","SOLF0:USTF0",1748611999774,0.0448417,161.9,161.87,0.03919612]
["bitfinex-derivatives","SOLF0:USTF0",1748612000573,6.1756,161.88,161.87,0.03919612]
["bitfinex-derivatives","SOLF0:USTF0",1748612001676,0.0448417,161.9,161.78,27.24673272]
["bitfinex-derivatives","SOLF0:USTF0",1748612001884,40.04,161.89,161.78,27.24673272]
["bitfinex-derivatives","SOLF0:USTF0",1748612002585,0.04689071,161.85,161.82,0.04692036]
["bitfinex-derivatives","SOLF0:USTF0",1748612002786,6.1775,161.83,161.82,0.04692036]
["bitfinex-derivatives","SOLF0:USTF0",1748612003483,0.04689071,161.85,161.76,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1748612003777,6.1794,161.79,161.76,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1748612003973,40.04,161.84,161.73,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1748612004173,40.04,161.84,161.73,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1748612004375,0.04550868,161.8,161.77,0.0413572]
["bitfinex-derivatives","SOLF0:USTF0",1748612006080,0.04550868,161.8,161.77,6.2210572]
["bitfinex-derivatives","SOLF0:USTF0",1748612006284,0.04550868,161.8,161.77,0.0413572]
["bitfinex-derivatives","SOLF0:USTF0",1748612006686,0.04550868,161.8,161.79,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1748612007395,0.04550868,161.8,161.77,40.0813572]
["bitfinex-derivatives","SOLF0:USTF0",1748612007592,0.04550868,161.8,161.77,0.0413572]
["bitfinex-derivatives","SOLF0:USTF0",1748612007989,0.04550868,161.8,161.77,6.2210572]
["bitfinex-derivatives","SOLF0:USTF0",1748612008289,6.1794,161.78,161.77,0.0413572]
["bitfinex-derivatives","SOLF0:USTF0",1748612008696,0.04550868,161.8,161.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1748612008898,4.0375,161.82,161.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1748612009195,6.1816,161.73,161.69,46.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748612009387,40.04,161.77,161.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1748612009586,44.0775,161.82,161.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1748612009792,0.04128557,161.77,161.74,0.0466106]
["bitfinex-derivatives","SOLF0:USTF0",1748612010296,6.1806,161.75,161.74,0.0466106]
["bitfinex-derivatives","SOLF0:USTF0",1748612010594,0.04128557,161.77,161.74,0.0466106]
["bitfinex-derivatives","SOLF0:USTF0",1748612010797,0.04128557,161.77,161.75,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748612010992,0.04128557,161.77,161.74,0.0466106]
["bitfinex-derivatives","SOLF0:USTF0",1748612012498,0.04128557,161.77,161.76,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748612012887,0.04128557,161.77,161.74,0.0466106]
["bitfinex-derivatives","SOLF0:USTF0",1748612013592,40.08128557,161.77,161.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1748612013986,6.1812,161.74,161.71,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1748612014188,40.08128557,161.77,161.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1748612014393,40.04,161.77,161.69,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1748612014595,0.04117607,161.75,161.71,0.04564882]
["bitfinex-derivatives","SOLF0:USTF0",1748612015197,6.1817,161.72,161.71,0.04564882]
["bitfinex-derivatives","SOLF0:USTF0",1748612015693,0.04117607,161.75,161.71,0.04564882]
["bitfinex-derivatives","SOLF0:USTF0",1748612016999,0.04117607,161.75,161.74,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1748612017201,0.04117607,161.75,161.71,0.04564882]
["bitfinex-derivatives","SOLF0:USTF0",1748612018697,6.1813,161.74,161.71,6.22754882]
["bitfinex-derivatives","SOLF0:USTF0",1748612018897,0.04117607,161.75,161.71,0.04564882]
["bitfinex-derivatives","SOLF0:USTF0",1748612019601,0.04117607,161.75,161.72,27.24673272]
["bitfinex-derivatives","SOLF0:USTF0",1748612019801,10.2156,161.82,161.79,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1748612020002,10.2156,161.82,161.72,27.24673272]
["bitfinex-derivatives","SOLF0:USTF0",1748612020206,39.9,161.85,161.72,27.24673272]
["bitfinex-derivatives","SOLF0:USTF0",1748612020395,6.1778,161.83,161.8,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748612020597,39.9,161.85,161.76,67.14673272]
["bitfinex-derivatives","SOLF0:USTF0",1748612020904,0.03980286,161.82,161.79,6.22054014]
["bitfinex-derivatives","SOLF0:USTF0",1748612021102,0.03980286,161.82,161.79,0.04154014]
["bitfinex-derivatives","SOLF0:USTF0",1748612021499,0.03980286,161.82,161.81,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1748612021902,2.0038,161.88,161.81,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1748612022098,39.9,161.93,161.81,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1748612022600,6.1751,161.9,161.81,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1748612022800,39.9,161.93,161.81,39.9]
["bitfinex-derivatives","SOLF0:USTF0",1748612023100,0.03940637,161.89,161.86,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748612023500,0.03940637,161.89,161.85,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1748612023705,0.03940637,161.89,161.86,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1748612024106,0.03940637,161.89,161.85,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1748612025397,39.88,161.88,161.85,0.04548696]
["bitfinex-derivatives","SOLF0:USTF0",1748612026599,6.1764,161.86,161.85,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612027411,6.176,161.87,161.85,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612027612,39.88,161.88,161.85,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612028010,6.1764,161.86,161.85,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612028204,39.88,161.88,161.85,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612028409,6.21490637,161.89,161.85,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612028809,0.03940637,161.89,161.85,6.17658696]
["bitfinex-derivatives","SOLF0:USTF0",1748612029211,6.21480637,161.89,161.85,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612029511,0.03940637,161.89,161.85,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612030109,6.1759,161.88,161.85,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612030413,0.03940637,161.89,161.85,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612031006,39.88,161.88,161.85,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612031206,6.1764,161.86,161.85,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612033117,0.03940637,161.89,161.85,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612033315,0.03940637,161.89,161.86,6.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748612033511,0.03940637,161.89,161.85,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612034411,0.03940637,161.89,161.87,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1748612034814,0.03940637,161.89,161.85,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612035710,6.21470637,161.89,161.86,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1748612035912,0.03940637,161.89,161.85,8.696e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612036416,6.21490637,161.89,161.86,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1748612037517,0.03940637,161.89,161.88,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1748612038215,3.971,161.94,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1748612038419,39.88,162.02,161.91,27.24673272]
["bitfinex-derivatives","SOLF0:USTF0",1748612038618,6.1713,162.0,161.91,27.24673272]
["bitfinex-derivatives","SOLF0:USTF0",1748612038821,6.1713,162.0,161.96,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1748612039016,2.157,162.01,161.96,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1748612039216,0.04477149,162.0,161.97,0.04132037]
["bitfinex-derivatives","SOLF0:USTF0",1748612039416,0.04477149,162.0,161.97,6.21342037]
["bitfinex-derivatives","SOLF0:USTF0",1748612039617,0.04477149,162.0,161.97,0.04132037]
["bitfinex-derivatives","SOLF0:USTF0",1748612040316,6.1718,161.98,161.97,0.04132037]
["bitfinex-derivatives","SOLF0:USTF0",1748612041114,0.04477149,162.0,161.97,0.04132037]
["bitfinex-derivatives","SOLF0:USTF0",1748612041321,0.04477149,162.0,161.98,39.86]
["bitfinex-derivatives","SOLF0:USTF0",1748612041518,39.86,162.1,162.01,6.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748612041716,39.86,162.1,161.99,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1748612042122,6.1689,162.06,161.99,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1748612042321,39.86,162.1,161.99,2.014]
["bitfinex-derivatives","SOLF0:USTF0",1748612042523,0.04533192,162.06,162.03,0.045736]
["bitfinex-derivatives","SOLF0:USTF0",1748612043221,39.86,162.14,162.03,39.905736]
["bitfinex-derivatives","SOLF0:USTF0",1748612043529,39.86,162.14,162.02,4.0707]
["bitfinex-derivatives","SOLF0:USTF0",1748612043719,39.86,162.14,162.02,43.9307]
["bitfinex-derivatives","SOLF0:USTF0",1748612043920,6.1686,162.07,162.03,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748612044116,6.21148124,162.07,162.03,6.21597859]
["bitfinex-derivatives","SOLF0:USTF0",1748612044316,6.21148124,162.07,162.03,0.04637859]
["bitfinex-derivatives","SOLF0:USTF0",1748612044512,0.04288124,162.07,162.03,0.04637859]
["bitfinex-derivatives","SOLF0:USTF0",1748612045120,6.1695,162.04,162.03,0.04637859]
["bitfinex-derivatives","SOLF0:USTF0",1748612046324,6.1688,162.06,162.03,0.04637859]
["bitfinex-derivatives","SOLF0:USTF0",1748612046524,0.04288124,162.07,162.03,0.04637859]
["bitfinex-derivatives","SOLF0:USTF0",1748612047416,18.55978124,162.07,161.84,533.2]
["bitfinex-derivatives","SOLF0:USTF0",1748612047614,27.24673272,162.06,161.88,29.29883272]
["bitfinex-derivatives","SOLF0:USTF0",1748612047820,6.1725,161.97,161.88,29.29883272]
["bitfinex-derivatives","SOLF0:USTF0",1748612048222,39.86,162.02,161.89,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1748612048527,0.04263647,161.97,161.94,0.04322608]
["bitfinex-derivatives","SOLF0:USTF0",1748612049618,6.1729,161.96,161.94,0.04322608]
["bitfinex-derivatives","SOLF0:USTF0",1748612049923,0.04263647,161.97,161.94,0.04322608]
["bitfinex-derivatives","SOLF0:USTF0",1748612050122,6.1729,161.95,161.94,0.04322608]
["bitfinex-derivatives","SOLF0:USTF0",1748612051621,39.96263647,161.97,161.86,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748612051826,39.92,161.97,161.86,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748612052526,39.92,161.97,161.85,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748612052726,6.1748,161.9,161.89,0.04148126]
["bitfinex-derivatives","SOLF0:USTF0",1748612052917,6.1748,161.9,161.89,8.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612056030,0.04197269,161.93,161.89,8.126e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612056330,6.1715,161.99,161.89,27.24681398]
["bitfinex-derivatives","SOLF0:USTF0",1748612056625,39.92,162.03,161.9,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1748612056828,6.1715,161.99,161.92,27.24673272]
["bitfinex-derivatives","SOLF0:USTF0",1748612057031,39.92,162.03,161.93,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748612057326,0.04648609,161.97,161.94,0.04087981]
["bitfinex-derivatives","SOLF0:USTF0",1748612058033,6.1729,161.95,161.94,0.04087981]
["bitfinex-derivatives","SOLF0:USTF0",1748612060530,0.04648609,161.97,161.94,0.04087981]
["bitfinex-derivatives","SOLF0:USTF0",1748612060734,533.34,162.04,161.94,0.04087981]
["bitfinex-derivatives","SOLF0:USTF0",1748612061042,39.92,162.06,161.97,27.24673272]
["bitfinex-derivatives","SOLF0:USTF0",1748612061226,39.92,162.06,161.98,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1748612061430,39.92,162.1,161.99,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748612061727,6.1695,162.04,162.03,0.03922713]
["bitfinex-derivatives","SOLF0:USTF0",1748612062130,6.1695,162.04,162.03,2.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612062437,12.3495,162.04,162.03,2.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612062938,6.1695,162.04,162.03,2.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612063440,12.3495,162.04,162.03,2.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612064737,6.1695,162.04,162.03,2.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612065344,12.3495,162.04,162.03,2.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612065936,6.1695,162.04,162.03,2.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612068531,12.3495,162.04,161.92,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748612068837,52.2588,162.05,161.92,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748612069042,52.2588,162.05,161.92,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748612069339,39.92,162.05,161.92,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1748612069843,0.04654744,162.0,161.97,0.0465395]
["bitfinex-derivatives","SOLF0:USTF0",1748612070048,39.92,162.05,161.97,0.0465395]
["bitfinex-derivatives","SOLF0:USTF0",1748612071146,0.0411144,162.03,161.97,27.29327222]
["bitfinex-derivatives","SOLF0:USTF0",1748612071346,12.3308,162.15,161.97,27.29327222]
["bitfinex-derivatives","SOLF0:USTF0",1748612071347,1.9942,162.17,162.01,27.24673272]
["bitfinex-derivatives","SOLF0:USTF0",1748612071545,39.92,162.16,162.02,42.0914]
["bitfinex-derivatives","SOLF0:USTF0",1748612072451,0.04153322,162.11,162.07,0.04305524]
["bitfinex-derivatives","SOLF0:USTF0",1748612073452,39.92,162.16,162.08,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1748612074148,39.92,162.16,162.05,27.24673272]
["bitfinex-derivatives","SOLF0:USTF0",1748612074549,0.04289608,162.12,162.09,0.04362837]
["bitfinex-derivatives","SOLF0:USTF0",1748612075556,6.1671,162.11,162.09,0.04362837]
["bitfinex-derivatives","SOLF0:USTF0",1748612075748,0.04289608,162.12,162.09,0.04362837]
["bitfinex-derivatives","SOLF0:USTF0",1748612076152,6.1672,162.1,162.09,0.04362837]
["bitfinex-derivatives","SOLF0:USTF0",1748612076851,39.9,162.11,162.03,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1748612077349,6.1687,162.07,162.03,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1748612077552,39.9,162.11,162.03,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1748612077948,0.03970063,162.09,162.05,0.04118985]
["bitfinex-derivatives","SOLF0:USTF0",1748612078756,39.9,162.16,162.05,0.04118985]
["bitfinex-derivatives","SOLF0:USTF0",1748612078955,533.22,162.2,162.09,27.24673272]
["bitfinex-derivatives","SOLF0:USTF0",1748612079146,6.1654,162.15,162.11,6.1666]
["bitfinex-derivatives","SOLF0:USTF0",1748612079349,533.22,162.2,162.1,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1748612079754,0.04110855,162.17,162.13,0.0467389]
["bitfinex-derivatives","SOLF0:USTF0",1748612080957,6.165,162.16,162.13,0.0467389]
["bitfinex-derivatives","SOLF0:USTF0",1748612081352,0.04110855,162.17,162.13,0.0467389]
["bitfinex-derivatives","SOLF0:USTF0",1748612082559,0.04110855,162.17,162.14,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748612082750,39.28,162.21,162.14,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1748612083158,6.1637,162.2,162.16,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748612083555,39.28,162.21,162.16,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748612083752,6.1641,162.19,162.17,0.04004245]
["bitfinex-derivatives","SOLF0:USTF0",1748612083956,0.04461641,162.2,162.17,0.04004245]
["bitfinex-derivatives","SOLF0:USTF0",1748612084459,6.1642,162.18,162.17,0.04004245]
["bitfinex-derivatives","SOLF0:USTF0",1748612084653,0.04461641,162.2,162.17,0.04004245]
["bitfinex-derivatives","SOLF0:USTF0",1748612085358,532.94,162.28,162.2,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748612085747,39.28,162.29,162.19,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748612085952,6.1626,162.23,162.19,45.4437]
["bitfinex-derivatives","SOLF0:USTF0",1748612086454,6.20356753,162.23,162.2,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748612086761,6.20356753,162.23,162.19,39.32253637]
["bitfinex-derivatives","SOLF0:USTF0",1748612086955,6.1627,162.22,162.19,45.48623637]
["bitfinex-derivatives","SOLF0:USTF0",1748612087151,0.04126753,162.23,162.19,39.32253637]
["bitfinex-derivatives","SOLF0:USTF0",1748612087660,6.1627,162.22,162.19,39.32253637]
["bitfinex-derivatives","SOLF0:USTF0",1748612087957,0.04126753,162.23,162.19,39.32253637]
["bitfinex-derivatives","SOLF0:USTF0",1748612088152,6.163,162.22,162.19,45.48623637]
["bitfinex-derivatives","SOLF0:USTF0",1748612088551,0.04126753,162.23,162.19,39.32253637]
["bitfinex-derivatives","SOLF0:USTF0",1748612089157,6.20376753,162.23,162.19,39.32253637]
["bitfinex-derivatives","SOLF0:USTF0",1748612089557,6.20376753,162.23,162.19,45.48603637]
["bitfinex-derivatives","SOLF0:USTF0",1748612089756,6.1628,162.22,162.19,39.32253637]
["bitfinex-derivatives","SOLF0:USTF0",1748612089958,0.04126753,162.23,162.19,39.32253637]
["bitfinex-derivatives","SOLF0:USTF0",1748612091358,1.9638,162.32,162.19,72.72926909]
["bitfinex-derivatives","SOLF0:USTF0",1748612091658,1.9638,162.32,162.22,27.24673272]
["bitfinex-derivatives","SOLF0:USTF0",1748612091858,6.1605,162.28,162.22,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1748612092058,1.9638,162.32,162.19,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748612092363,0.04254987,162.27,162.24,0.04613148]
["bitfinex-derivatives","SOLF0:USTF0",1748612092663,6.1615,162.25,162.24,0.04613148]
["bitfinex-derivatives","SOLF0:USTF0",1748612093858,6.1615,162.25,162.24,3.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612096165,12.3215,162.25,162.24,3.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612097262,6.1615,162.25,162.24,3.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612098066,12.3215,162.25,162.24,3.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612098768,6.1615,162.25,162.24,3.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612102879,12.3215,162.25,162.24,3.148e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612103174,12.3215,162.25,162.11,8.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748612103175,6.1655,162.15,162.11,8.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748612103364,39.24,162.19,162.06,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748612103673,6.1674,162.1,162.06,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748612103870,39.24,162.14,162.06,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1748612104071,0.04677237,162.12,162.08,0.03903789]
["bitfinex-derivatives","SOLF0:USTF0",1748612107768,6.21327237,162.12,162.08,0.03903789]
["bitfinex-derivatives","SOLF0:USTF0",1748612107973,0.04677237,162.12,162.08,0.03903789]
["bitfinex-derivatives","SOLF0:USTF0",1748612108380,6.1669,162.11,162.08,0.03903789]
["bitfinex-derivatives","SOLF0:USTF0",1748612108677,0.04677237,162.12,162.08,0.03903789]
["bitfinex-derivatives","SOLF0:USTF0",1748612109776,39.3,162.19,162.08,27.28577061]
["bitfinex-derivatives","SOLF0:USTF0",1748612109980,39.3,162.2,162.09,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748612110573,39.3,162.2,162.07,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1748612110869,0.04104391,162.15,162.12,0.04216817]
["bitfinex-derivatives","SOLF0:USTF0",1748612112775,6.1661,162.13,162.12,0.04216817]
["bitfinex-derivatives","SOLF0:USTF0",1748612114077,6.1661,162.13,162.12,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612115572,12.3261,162.13,162.12,6.817e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612115781,33.40673272,162.13,161.94,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1748612115982,27.24673272,162.09,161.97,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1748612116184,6.1699,162.04,161.94,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1748612116378,27.24673272,162.13,161.94,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1748612116379,39.3,162.06,161.94,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1748612116681,27.24673272,162.13,161.98,0.03919744]
["bitfinex-derivatives","SOLF0:USTF0",1748612116682,0.04479328,162.02,161.98,0.03919744]
["bitfinex-derivatives","SOLF0:USTF0",1748612116875,0.04323524,162.02,161.98,0.04165072]
["bitfinex-derivatives","SOLF0:USTF0",1748612118076,0.04323524,162.02,161.99,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1748612118273,0.04323524,162.02,161.98,0.04165072]
["bitfinex-derivatives","SOLF0:USTF0",1748612119378,6.21383524,162.02,161.98,0.04165072]
["bitfinex-derivatives","SOLF0:USTF0",1748612119683,0.04323524,162.02,161.98,0.04165072]
["bitfinex-derivatives","SOLF0:USTF0",1748612120082,6.1707,162.01,161.98,0.04165072]
["bitfinex-derivatives","SOLF0:USTF0",1748612120378,0.04323524,162.02,161.98,0.04165072]
["bitfinex-derivatives","SOLF0:USTF0",1748612120585,39.32,162.11,161.99,66.56673272]
["bitfinex-derivatives","SOLF0:USTF0",1748612120777,39.32,162.11,162.0,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1748612120978,6.1682,162.08,162.0,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1748612121179,39.32,162.11,162.01,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1748612121679,0.04179684,162.08,162.04,0.04695858]
["bitfinex-derivatives","SOLF0:USTF0",1748612122686,6.1691,162.05,162.04,0.04695858]
["bitfinex-derivatives","SOLF0:USTF0",1748612123479,0.04179684,162.08,162.04,0.04695858]
["bitfinex-derivatives","SOLF0:USTF0",1748612124582,6.169,162.06,162.04,0.04695858]
["bitfinex-derivatives","SOLF0:USTF0",1748612124782,0.04179684,162.08,162.04,0.04695858]
["bitfinex-derivatives","SOLF0:USTF0",1748612126179,0.04179684,162.08,162.04,6.21625858]
["bitfinex-derivatives","SOLF0:USTF0",1748612126383,0.04179684,162.08,162.04,0.04695858]
["bitfinex-derivatives","SOLF0:USTF0",1748612126591,6.1691,162.05,162.04,0.04695858]
["bitfinex-derivatives","SOLF0:USTF0",1748612126979,0.04179684,162.08,161.95,43.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748612127175,6.225,162.07,161.95,43.6282]
["bitfinex-derivatives","SOLF0:USTF0",1748612127380,27.24673272,162.06,161.9,39.32]
["bitfinex-derivatives","SOLF0:USTF0",1748612127683,560.14673272,162.06,161.9,41.4698]
["bitfinex-derivatives","SOLF0:USTF0",1748612128084,6.1722,161.97,161.96,0.04307701]
["bitfinex-derivatives","SOLF0:USTF0",1748612128284,6.1722,161.97,161.95,0.04561587]
["bitfinex-derivatives","SOLF0:USTF0",1748612128479,0.04419741,161.98,161.95,0.04561587]
["bitfinex-derivatives","SOLF0:USTF0",1748612128678,6.1726,161.96,161.95,0.04561587]
["bitfinex-derivatives","SOLF0:USTF0",1748612129776,6.1738,161.93,161.89,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748612129980,2.1119,161.98,161.87,27.24673272]
["bitfinex-derivatives","SOLF0:USTF0",1748612130185,6.1734,161.94,161.9,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1748612130578,2.1119,161.98,161.87,27.24673272]
["bitfinex-derivatives","SOLF0:USTF0",1748612130787,6.1741,161.92,161.91,0.04446014]
["bitfinex-derivatives","SOLF0:USTF0",1748612130980,0.0446839,161.94,161.91,0.04446014]
["bitfinex-derivatives","SOLF0:USTF0",1748612132384,6.1741,161.92,161.91,0.04446014]
["bitfinex-derivatives","SOLF0:USTF0",1748612132891,6.1741,161.92,161.91,6.014e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612133190,6.176,161.88,161.82,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1748612133391,4.0501,161.93,161.82,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1748612133688,6.1741,161.92,161.88,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1748612133884,39.34,161.94,161.85,27.24673272]
["bitfinex-derivatives","SOLF0:USTF0",1748612134094,0.04574334,161.91,161.88,0.04707068]
["bitfinex-derivatives","SOLF0:USTF0",1748612134480,0.04574334,161.91,161.9,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1748612134683,0.04574334,161.91,161.88,0.04707068]
["bitfinex-derivatives","SOLF0:USTF0",1748612136093,39.34,161.98,161.92,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1748612136293,39.34,161.98,161.89,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1748612136493,39.34,161.98,161.89,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1748612136793,6.174,161.93,161.89,8.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748612136985,2.1564,161.97,161.87,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1748612137190,6.1745,161.91,161.9,0.04262734]
["bitfinex-derivatives","SOLF0:USTF0",1748612137395,0.04569551,161.94,161.9,0.04262734]
["bitfinex-derivatives","SOLF0:USTF0",1748612138287,6.1745,161.91,161.9,0.04262734]
["bitfinex-derivatives","SOLF0:USTF0",1748612138596,39.34,161.93,161.79,41.3488]
["bitfinex-derivatives","SOLF0:USTF0",1748612138798,6.1768,161.86,161.81,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1748612138996,39.34,161.88,161.81,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1748612139298,39.34,161.88,161.79,41.3488]
["bitfinex-derivatives","SOLF0:USTF0",1748612139794,0.03976223,161.85,161.84,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748612139988,39.0,161.92,161.82,0.03913316]
["bitfinex-derivatives","SOLF0:USTF0",1748612140189,39.0,161.92,161.8,27.24673272]
["bitfinex-derivatives","SOLF0:USTF0",1748612140694,39.0,161.92,161.79,174.2688]
["bitfinex-derivatives","SOLF0:USTF0",1748612140997,0.03901654,161.87,161.84,0.04235808]
["bitfinex-derivatives","SOLF0:USTF0",1748612141195,39.03901654,161.87,161.84,0.04235808]
["bitfinex-derivatives","SOLF0:USTF0",1748612142997,6.1768,161.85,161.84,0.04235808]
["bitfinex-derivatives","SOLF0:USTF0",1748612143794,6.1784,161.81,161.76,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1748612143999,39.0,161.87,161.78,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748612144498,39.0,161.87,161.78,6.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748612144694,39.0,161.87,161.81,0.04566443]
["bitfinex-derivatives","SOLF0:USTF0",1748612144998,6.1779,161.82,161.81,0.04566443]
["bitfinex-derivatives","SOLF0:USTF0",1748612146393,0.03996384,161.84,161.75,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1748612146703,66.24673272,161.87,161.71,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748612146900,66.24673272,161.87,161.73,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748612147102,66.24673272,161.87,161.71,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748612147402,0.04012816,161.81,161.77,0.04506521]
["bitfinex-derivatives","SOLF0:USTF0",1748612147601,39.02,161.8,161.77,0.04294143]
["bitfinex-derivatives","SOLF0:USTF0",1748612148096,6.1794,161.78,161.77,0.04294143]
["bitfinex-derivatives","SOLF0:USTF0",1748612148307,39.02,161.8,161.71,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748612148595,43.2035,161.8,161.68,4.0791]
["bitfinex-derivatives","SOLF0:USTF0",1748612148901,39.02,161.8,161.69,27.24673272]
["bitfinex-derivatives","SOLF0:USTF0",1748612149302,0.0453757,161.76,161.75,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1748612149502,0.0453757,161.76,161.73,0.04720144]
["bitfinex-derivatives","SOLF0:USTF0",1748612152194,0.0453757,161.76,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748612152394,0.0453757,161.76,161.73,0.04720144]
["bitfinex-derivatives","SOLF0:USTF0",1748612152600,39.02,161.85,161.73,56.82858887]
["bitfinex-derivatives","SOLF0:USTF0",1748612152800,39.02,161.85,161.73,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748612153205,6.1784,161.81,161.73,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1748612153704,0.04243708,161.79,161.78,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748612153894,39.02,161.85,161.75,0.04135241]
["bitfinex-derivatives","SOLF0:USTF0",1748612153895,0.0430718,161.8,161.77,0.0473939]
["bitfinex-derivatives","SOLF0:USTF0",1748612154805,0.0430718,161.8,161.78,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1748612155006,0.0430718,161.8,161.77,0.0473939]
["bitfinex-derivatives","SOLF0:USTF0",1748612155507,0.0430718,161.8,161.77,6.2268939]
["bitfinex-derivatives","SOLF0:USTF0",1748612155697,0.0430718,161.8,161.77,0.0473939]
["bitfinex-derivatives","SOLF0:USTF0",1748612156005,0.0430718,161.8,161.78,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1748612156206,0.0430718,161.8,161.77,0.0473939]
["bitfinex-derivatives","SOLF0:USTF0",1748612156403,0.0430718,161.8,161.79,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748612156603,0.0430718,161.8,161.77,0.0473939]
["bitfinex-derivatives","SOLF0:USTF0",1748612156909,0.0430718,161.8,161.78,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1748612157204,0.0430718,161.8,161.77,0.0473939]
["bitfinex-derivatives","SOLF0:USTF0",1748612158306,0.0430718,161.8,161.78,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1748612158613,0.0430718,161.8,161.77,0.0473939]
["bitfinex-derivatives","SOLF0:USTF0",1748612158813,0.0430718,161.8,161.77,6.2268939]
["bitfinex-derivatives","SOLF0:USTF0",1748612159010,0.0430718,161.8,161.77,0.0473939]
["bitfinex-derivatives","SOLF0:USTF0",1748612159603,0.0430718,161.8,161.78,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748612159904,0.0430718,161.8,161.77,0.0473939]
["bitfinex-derivatives","SOLF0:USTF0",1748612161710,0.0430718,161.8,161.79,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748612162210,0.0430718,161.8,161.77,0.0473939]
["bitfinex-derivatives","SOLF0:USTF0",1748612162712,0.0430718,161.8,161.78,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1748612162915,0.0430718,161.8,161.77,0.0473939]
["bitfinex-derivatives","SOLF0:USTF0",1748612163314,0.0430718,161.8,161.79,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748612163710,0.0430718,161.8,161.78,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1748612164115,0.0430718,161.8,161.77,0.0473939]
["bitfinex-derivatives","SOLF0:USTF0",1748612164715,6.1794,161.78,161.77,0.0473939]
["bitfinex-derivatives","SOLF0:USTF0",1748612165414,6.1807,161.75,161.7,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748612165620,41.1049,161.79,161.7,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748612165819,41.1049,161.79,161.72,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748612166216,41.1049,161.79,161.7,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748612166424,0.03949463,161.76,161.73,0.04313034]
["bitfinex-derivatives","SOLF0:USTF0",1748612168813,6.21999463,161.76,161.73,0.04313034]
["bitfinex-derivatives","SOLF0:USTF0",1748612169012,0.03949463,161.76,161.73,0.04313034]
["bitfinex-derivatives","SOLF0:USTF0",1748612169220,0.03949463,161.76,161.75,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748612169413,39.04,161.84,161.74,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748612169816,6.1778,161.83,161.79,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1748612170016,39.04,161.84,161.74,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748612170418,0.03956503,161.81,161.77,0.04076707]
["bitfinex-derivatives","SOLF0:USTF0",1748612171022,0.03956503,161.81,161.79,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748612171220,0.03956503,161.81,161.77,0.04076707]
["bitfinex-derivatives","SOLF0:USTF0",1748612171925,6.1794,161.78,161.77,0.04076707]
["bitfinex-derivatives","SOLF0:USTF0",1748612172225,0.03956503,161.81,161.77,0.04076707]
["bitfinex-derivatives","SOLF0:USTF0",1748612172417,6.1789,161.8,161.77,0.04076707]
["bitfinex-derivatives","SOLF0:USTF0",1748612172619,0.03956503,161.81,161.77,0.04076707]
["bitfinex-derivatives","SOLF0:USTF0",1748612174825,0.03956503,161.81,161.79,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1748612175019,0.03956503,161.81,161.77,0.04076707]
["bitfinex-derivatives","SOLF0:USTF0",1748612175423,0.03956503,161.81,161.8,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1748612175626,38.96,161.88,161.78,70.15776973]
["bitfinex-derivatives","SOLF0:USTF0",1748612175926,38.96,161.88,161.8,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748612176125,38.96,161.88,161.78,42.9594]
["bitfinex-derivatives","SOLF0:USTF0",1748612176530,0.04364569,161.85,161.81,0.04419173]
["bitfinex-derivatives","SOLF0:USTF0",1748612177029,6.1779,161.82,161.81,0.04419173]
["bitfinex-derivatives","SOLF0:USTF0",1748612177428,0.04364569,161.85,161.74,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748612177628,2.0066,161.84,161.74,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748612177829,38.96,161.83,161.74,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748612178125,38.96,161.83,161.74,8.1441]
["bitfinex-derivatives","SOLF0:USTF0",1748612178332,38.96,161.83,161.74,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748612178532,0.04365471,161.8,161.77,0.04635459]
["bitfinex-derivatives","SOLF0:USTF0",1748612178729,6.1794,161.78,161.77,0.04635459]
["bitfinex-derivatives","SOLF0:USTF0",1748612178930,0.04365471,161.8,161.7,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1748612179126,6.1812,161.74,161.7,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748612179327,38.96,161.78,161.69,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748612179629,38.96,161.78,161.67,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748612179834,0.04187897,161.74,161.71,0.04646838]
["bitfinex-derivatives","SOLF0:USTF0",1748612180227,6.1817,161.72,161.71,0.04646838]
["bitfinex-derivatives","SOLF0:USTF0",1748612180628,0.04187897,161.74,161.71,0.04646838]
["bitfinex-derivatives","SOLF0:USTF0",1748612180823,6.22297897,161.74,161.71,0.04646838]
["bitfinex-derivatives","SOLF0:USTF0",1748612181029,0.04187897,161.74,161.71,0.04646838]
["bitfinex-derivatives","SOLF0:USTF0",1748612182737,6.1816,161.73,161.71,0.04646838]
["bitfinex-derivatives","SOLF0:USTF0",1748612182934,0.04187897,161.74,161.71,0.04646838]
["bitfinex-derivatives","SOLF0:USTF0",1748612183334,6.1817,161.72,161.71,0.04646838]
["bitfinex-derivatives","SOLF0:USTF0",1748612183737,0.04187897,161.74,161.71,0.04646838]
["bitfinex-derivatives","SOLF0:USTF0",1748612183940,6.22297897,161.74,161.71,0.04646838]
["bitfinex-derivatives","SOLF0:USTF0",1748612184131,0.04187897,161.74,161.71,0.04646838]
["bitfinex-derivatives","SOLF0:USTF0",1748612184534,38.96,161.73,161.61,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748612184839,2.0592,161.72,161.61,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748612185032,6.1831,161.69,161.61,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748612185231,2.0592,161.72,161.61,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748612185537,0.04568507,161.68,161.66,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748612185738,0.04568507,161.68,161.65,0.04419821]
["bitfinex-derivatives","SOLF0:USTF0",1748612186540,6.1839,161.67,161.65,0.04419821]
["bitfinex-derivatives","SOLF0:USTF0",1748612187042,6.22908507,161.68,161.65,0.04419821]
["bitfinex-derivatives","SOLF0:USTF0",1748612187239,0.04568507,161.68,161.65,0.04419821]
["bitfinex-derivatives","SOLF0:USTF0",1748612187640,6.22908507,161.68,161.65,0.04419821]
["bitfinex-derivatives","SOLF0:USTF0",1748612187841,0.04568507,161.68,161.65,0.04419821]
["bitfinex-derivatives","SOLF0:USTF0",1748612188137,6.184,161.66,161.65,0.04419821]
["bitfinex-derivatives","SOLF0:USTF0",1748612188336,39.02568507,161.68,161.59,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748612188538,38.98,161.68,161.59,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748612189335,0.04158528,161.65,161.62,0.04149418]
["bitfinex-derivatives","SOLF0:USTF0",1748612190040,38.98,161.72,161.62,39.02149418]
["bitfinex-derivatives","SOLF0:USTF0",1748612190230,38.98,161.72,161.62,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748612191133,0.04058508,161.69,161.68,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748612191938,0.04058508,161.69,161.67,0.0440079]
["bitfinex-derivatives","SOLF0:USTF0",1748612194538,0.04058508,161.69,161.68,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748612196142,0.04058508,161.69,161.67,0.0440079]
["bitfinex-derivatives","SOLF0:USTF0",1748612196344,6.22368508,161.69,161.67,0.0440079]
["bitfinex-derivatives","SOLF0:USTF0",1748612196543,0.04058508,161.69,161.67,0.0440079]
["bitfinex-derivatives","SOLF0:USTF0",1748612197447,0.04058508,161.69,161.68,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748612197948,8.508e-05,161.69,161.68,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748612198146,38.98,161.76,161.68,10.2964]
["bitfinex-derivatives","SOLF0:USTF0",1748612198445,38.98,161.76,161.68,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748612198843,45.1604,161.76,161.73,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748612199138,39.02695827,161.76,161.73,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1748612199942,0.04695827,161.76,161.74,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748612200139,0.04695827,161.76,161.73,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1748612200536,6.1808,161.75,161.73,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1748612200735,0.04695827,161.76,161.73,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1748612200944,6.1806,161.75,161.73,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1748612201145,0.04695827,161.76,161.73,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1748612201546,6.181,161.74,161.73,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1748612203143,6.1807,161.75,161.73,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1748612203347,0.04695827,161.76,161.73,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1748612204139,0.04695827,161.76,161.75,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748612204338,0.04695827,161.76,161.73,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1748612204749,6.22715827,161.76,161.73,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1748612205346,0.04695827,161.76,161.73,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1748612206850,0.04695827,161.76,161.75,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748612207451,0.04695827,161.76,161.73,6.22197826]
["bitfinex-derivatives","SOLF0:USTF0",1748612207659,0.04695827,161.76,161.73,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1748612208049,0.04695827,161.76,161.75,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748612208952,0.04695827,161.76,161.73,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1748612209143,6.22735827,161.76,161.73,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1748612209347,6.22735827,161.76,161.73,6.22197826]
["bitfinex-derivatives","SOLF0:USTF0",1748612209548,0.04695827,161.76,161.73,0.04087826]
["bitfinex-derivatives","SOLF0:USTF0",1748612210354,0.04695827,161.76,161.75,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748612211756,43.4426,161.84,161.8,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1748612211953,6.1779,161.82,161.73,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1748612212150,41.3372,161.84,161.73,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1748612212455,17.74788536,161.91,161.73,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1748612212456,2.1329,161.88,161.76,17.74788536]
["bitfinex-derivatives","SOLF0:USTF0",1748612212650,8.3089,161.88,161.77,137.7717]
["bitfinex-derivatives","SOLF0:USTF0",1748612212863,0.04119396,161.84,161.81,0.04551005]
["bitfinex-derivatives","SOLF0:USTF0",1748612215354,0.04119396,161.84,161.81,6.22361005]
["bitfinex-derivatives","SOLF0:USTF0",1748612215756,0.04119396,161.84,161.81,0.04551005]
["bitfinex-derivatives","SOLF0:USTF0",1748612216952,6.1778,161.83,161.81,0.04551005]
["bitfinex-derivatives","SOLF0:USTF0",1748612217253,0.04119396,161.84,161.81,0.04551005]
["bitfinex-derivatives","SOLF0:USTF0",1748612218556,0.04119396,161.84,161.83,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1748612220459,0.04119396,161.84,161.82,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748612220658,0.04119396,161.84,161.81,0.04551005]
["bitfinex-derivatives","SOLF0:USTF0",1748612221555,6.1779,161.82,161.81,0.04551005]
["bitfinex-derivatives","SOLF0:USTF0",1748612221751,0.04119396,161.84,161.81,0.04551005]
["bitfinex-derivatives","SOLF0:USTF0",1748612222560,6.1779,161.82,161.81,0.04551005]
["bitfinex-derivatives","SOLF0:USTF0",1748612222859,0.04119396,161.84,161.74,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1748612223062,6.1784,161.81,161.78,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1748612223261,39.34,161.86,161.74,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1748612223661,6.1781,161.82,161.79,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748612223854,6.22059301,161.82,161.79,0.04155802]
["bitfinex-derivatives","SOLF0:USTF0",1748612224057,0.04249301,161.82,161.79,0.04155802]
["bitfinex-derivatives","SOLF0:USTF0",1748612224963,0.04249301,161.82,161.79,39.38155802]
["bitfinex-derivatives","SOLF0:USTF0",1748612225364,2.0132,161.89,161.79,43.53185802]
["bitfinex-derivatives","SOLF0:USTF0",1748612225564,41.306,161.9,161.8,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748612226463,0.04472629,161.87,161.84,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748612226669,0.04472629,161.87,161.83,0.0417422]
["bitfinex-derivatives","SOLF0:USTF0",1748612227661,6.1771,161.84,161.83,0.0417422]
["bitfinex-derivatives","SOLF0:USTF0",1748612228258,6.1785,161.81,161.75,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1748612228566,2.099,161.86,161.75,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1748612228871,6.1771,161.85,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1748612229063,2.099,161.86,161.81,6.1781]
["bitfinex-derivatives","SOLF0:USTF0",1748612229264,0.04591728,161.85,161.82,0.04438653]
["bitfinex-derivatives","SOLF0:USTF0",1748612230270,0.04591728,161.85,161.83,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1748612230575,0.04591728,161.85,161.82,0.04438653]
["bitfinex-derivatives","SOLF0:USTF0",1748612230872,6.1775,161.83,161.82,0.04438653]
["bitfinex-derivatives","SOLF0:USTF0",1748612232168,39.30591728,161.85,161.75,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1748612232371,2.1361,161.82,161.71,41.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748612232674,1.9746,161.81,161.71,41.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748612232878,2.1361,161.82,161.71,58.97578536]
["bitfinex-derivatives","SOLF0:USTF0",1748612233066,6.22100455,161.78,161.75,6.21947343]
["bitfinex-derivatives","SOLF0:USTF0",1748612233268,0.04130455,161.78,161.75,0.03897343]
["bitfinex-derivatives","SOLF0:USTF0",1748612234174,6.1802,161.76,161.75,0.03897343]
["bitfinex-derivatives","SOLF0:USTF0",1748612234474,0.04130455,161.78,161.75,0.03897343]
["bitfinex-derivatives","SOLF0:USTF0",1748612234674,6.22080455,161.78,161.75,0.03897343]
["bitfinex-derivatives","SOLF0:USTF0",1748612234881,0.04130455,161.78,161.75,0.03897343]
["bitfinex-derivatives","SOLF0:USTF0",1748612235780,6.1798,161.77,161.75,0.03897343]
["bitfinex-derivatives","SOLF0:USTF0",1748612235971,0.04130455,161.78,161.75,0.03897343]
["bitfinex-derivatives","SOLF0:USTF0",1748612236479,6.1802,161.76,161.75,0.03897343]
["bitfinex-derivatives","SOLF0:USTF0",1748612236678,0.04130455,161.78,161.75,0.03897343]
["bitfinex-derivatives","SOLF0:USTF0",1748612237078,6.1802,161.76,161.75,0.03897343]
["bitfinex-derivatives","SOLF0:USTF0",1748612237574,6.18,161.77,161.75,0.03897343]
["bitfinex-derivatives","SOLF0:USTF0",1748612237978,0.04130455,161.78,161.75,0.03897343]
["bitfinex-derivatives","SOLF0:USTF0",1748612238183,6.1802,161.76,161.75,0.03897343]
["bitfinex-derivatives","SOLF0:USTF0",1748612240079,6.1814,161.73,161.71,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1748612240380,2.009,161.77,161.69,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748612240576,2.009,161.77,161.67,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1748612240777,6.1815,161.73,161.67,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1748612240981,2.009,161.77,161.69,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748612241183,0.04114132,161.75,161.71,0.04469662]
["bitfinex-derivatives","SOLF0:USTF0",1748612241381,6.1812,161.74,161.71,0.04469662]
["bitfinex-derivatives","SOLF0:USTF0",1748612241585,0.04114132,161.75,161.71,0.04469662]
["bitfinex-derivatives","SOLF0:USTF0",1748612242081,2.1361,161.82,161.72,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748612242285,2.1361,161.82,161.73,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748612242479,39.28,161.84,161.81,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1748612242783,39.28,161.84,161.74,135.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748612242983,39.28,161.84,161.75,17.74788536]
["bitfinex-derivatives","SOLF0:USTF0",1748612243181,1.9669,161.88,161.79,17.74788536]
["bitfinex-derivatives","SOLF0:USTF0",1748612243378,1.9669,161.88,161.8,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748612244276,0.04260647,161.86,161.82,0.04490219]
["bitfinex-derivatives","SOLF0:USTF0",1748612244776,0.04260647,161.86,161.84,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748612244977,0.04260647,161.86,161.82,0.04490219]
["bitfinex-derivatives","SOLF0:USTF0",1748612245380,0.04260647,161.86,161.85,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748612246386,2.0909,161.93,161.82,21.92018755]
["bitfinex-derivatives","SOLF0:USTF0",1748612246592,45.2974,161.99,161.86,17.74788536]
["bitfinex-derivatives","SOLF0:USTF0",1748612247284,45.2974,161.99,161.91,0.04145126]
["bitfinex-derivatives","SOLF0:USTF0",1748612247486,6.2175479,161.94,161.91,0.04145126]
["bitfinex-derivatives","SOLF0:USTF0",1748612247680,0.0438479,161.94,161.91,0.04145126]
["bitfinex-derivatives","SOLF0:USTF0",1748612248180,39.3038479,161.94,161.85,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748612248591,6.1749,161.9,161.86,6.1761]
["bitfinex-derivatives","SOLF0:USTF0",1748612248784,39.26,161.94,161.85,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748612249185,0.04455841,161.91,161.88,0.03952079]
["bitfinex-derivatives","SOLF0:USTF0",1748612249791,6.1752,161.89,161.88,0.03952079]
["bitfinex-derivatives","SOLF0:USTF0",1748612250092,0.04455841,161.91,161.88,0.03952079]
["bitfinex-derivatives","SOLF0:USTF0",1748612252794,6.1749,161.9,161.88,0.03952079]
["bitfinex-derivatives","SOLF0:USTF0",1748612253195,0.04455841,161.91,161.88,0.03952079]
["bitfinex-derivatives","SOLF0:USTF0",1748612253397,6.1752,161.89,161.88,0.03952079]
["bitfinex-derivatives","SOLF0:USTF0",1748612253597,0.04455841,161.91,161.88,0.03952079]
["bitfinex-derivatives","SOLF0:USTF0",1748612254605,0.04455841,161.91,161.83,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1748612254899,39.26,161.94,161.81,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1748612255102,6.1748,161.91,161.81,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1748612255300,39.26,161.94,161.81,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1748612255700,0.04442874,161.89,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1748612255900,0.04087993,161.9,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1748612256100,0.04087993,161.9,161.87,0.04456606]
["bitfinex-derivatives","SOLF0:USTF0",1748612256803,0.04087993,161.9,161.89,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748612256994,0.04087993,161.9,161.87,0.04456606]
["bitfinex-derivatives","SOLF0:USTF0",1748612257502,0.04087993,161.9,161.89,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748612257898,39.26,161.94,161.87,0.04456606]
["bitfinex-derivatives","SOLF0:USTF0",1748612258103,39.26,161.98,161.9,17.74788536]
["bitfinex-derivatives","SOLF0:USTF0",1748612258293,533.76,162.05,161.91,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1748612258294,6.1712,162.0,161.91,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1748612258606,6.1712,162.0,161.97,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1748612259007,6.21417367,162.0,161.97,6.21650547]
["bitfinex-derivatives","SOLF0:USTF0",1748612259199,0.04297367,162.0,161.98,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1748612259906,0.04297367,162.0,161.97,0.04430547]
["bitfinex-derivatives","SOLF0:USTF0",1748612260802,6.21407367,162.0,161.97,6.21640547]
["bitfinex-derivatives","SOLF0:USTF0",1748612261699,0.04297367,162.0,161.97,0.04430547]
["bitfinex-derivatives","SOLF0:USTF0",1748612262309,1.9826,162.08,162.02,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748612262606,6.169,162.06,162.02,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748612262904,1.9826,162.08,161.98,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1748612263108,6.1701,162.03,162.01,0.04735016]
["bitfinex-derivatives","SOLF0:USTF0",1748612263308,0.0460331,162.05,162.01,0.04735016]
["bitfinex-derivatives","SOLF0:USTF0",1748612263606,6.1696,162.04,162.01,0.04735016]
["bitfinex-derivatives","SOLF0:USTF0",1748612264005,0.0460331,162.05,162.01,0.04735016]
["bitfinex-derivatives","SOLF0:USTF0",1748612265304,6.17,162.03,162.01,0.04735016]
["bitfinex-derivatives","SOLF0:USTF0",1748612265703,0.0460331,162.05,162.01,0.04735016]
["bitfinex-derivatives","SOLF0:USTF0",1748612266303,0.0460331,162.05,162.01,38.72735016]
["bitfinex-derivatives","SOLF0:USTF0",1748612267210,0.0460331,162.05,162.01,0.04735016]
["bitfinex-derivatives","SOLF0:USTF0",1748612267606,6.1703,162.02,162.01,0.04735016]
["bitfinex-derivatives","SOLF0:USTF0",1748612268308,38.68,162.04,161.93,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1748612268709,6.1708,162.01,161.97,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1748612269105,0.04138784,162.01,161.97,6.21595206]
["bitfinex-derivatives","SOLF0:USTF0",1748612269311,0.04138784,162.01,161.97,0.04405206]
["bitfinex-derivatives","SOLF0:USTF0",1748612270403,0.04138784,162.01,161.92,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1748612270613,4.1517,162.03,161.89,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1748612270808,6.1734,161.94,161.91,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1748612271308,6.1723,161.97,161.94,6.1732]
["bitfinex-derivatives","SOLF0:USTF0",1748612271619,6.1723,161.97,161.94,0.04666151]
["bitfinex-derivatives","SOLF0:USTF0",1748612271620,0.04029639,161.97,161.94,0.04666151]
["bitfinex-derivatives","SOLF0:USTF0",1748612271911,0.04029639,161.97,161.96,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1748612272805,0.04029639,161.97,161.95,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1748612273114,0.04029639,161.97,161.94,0.04666151]
["bitfinex-derivatives","SOLF0:USTF0",1748612273504,0.04029639,161.97,161.96,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1748612277916,38.68,162.02,162.0,6.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748612278114,38.68,162.06,161.95,17.74788536]
["bitfinex-derivatives","SOLF0:USTF0",1748612278417,6.17,162.03,161.99,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748612278622,6.17,162.03,161.95,17.74788536]
["bitfinex-derivatives","SOLF0:USTF0",1748612278812,38.68,162.06,161.96,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1748612279010,0.04134316,162.03,162.0,6.171]
["bitfinex-derivatives","SOLF0:USTF0",1748612279615,0.04134316,162.03,162.02,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748612279808,0.04134316,162.03,161.99,0.04046816]
["bitfinex-derivatives","SOLF0:USTF0",1748612280209,0.04134316,162.03,162.01,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748612280407,0.04134316,162.03,161.99,0.04046816]
["bitfinex-derivatives","SOLF0:USTF0",1748612280720,0.04134316,162.03,162.02,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748612280912,38.68,162.14,161.99,17.78835352]
["bitfinex-derivatives","SOLF0:USTF0",1748612281117,38.68,162.14,162.03,17.74788536]
["bitfinex-derivatives","SOLF0:USTF0",1748612281318,38.68,162.14,162.04,40.6802]
["bitfinex-derivatives","SOLF0:USTF0",1748612281519,38.68,162.14,162.04,42.6957]
["bitfinex-derivatives","SOLF0:USTF0",1748612281710,6.1657,162.15,162.05,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1748612281913,0.04079977,162.12,162.08,0.04636821]
["bitfinex-derivatives","SOLF0:USTF0",1748612282223,38.68,162.18,162.08,0.04636821]
["bitfinex-derivatives","SOLF0:USTF0",1748612282224,38.68,162.18,162.09,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1748612282417,533.1,162.21,162.11,17.74788536]
["bitfinex-derivatives","SOLF0:USTF0",1748612282716,6.1644,162.18,162.11,17.74788536]
["bitfinex-derivatives","SOLF0:USTF0",1748612282921,38.68,162.22,162.11,17.74788536]
["bitfinex-derivatives","SOLF0:USTF0",1748612283310,0.03941639,162.18,162.15,0.04134816]
["bitfinex-derivatives","SOLF0:USTF0",1748612283716,0.03941639,162.18,162.16,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1748612283917,0.03941639,162.18,162.15,0.04134816]
["bitfinex-derivatives","SOLF0:USTF0",1748612284912,0.03941639,162.18,162.11,17.74788536]
["bitfinex-derivatives","SOLF0:USTF0",1748612284913,0.03941639,162.18,162.06,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1748612285123,38.66,162.17,162.05,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1748612285319,42.8241,162.16,162.05,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1748612285718,6.1673,162.1,162.07,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1748612286021,0.0472758,162.1,162.07,0.03934809]
["bitfinex-derivatives","SOLF0:USTF0",1748612286420,0.0472758,162.1,162.07,6.20744809]
["bitfinex-derivatives","SOLF0:USTF0",1748612286624,0.0472758,162.1,162.07,0.03934809]
["bitfinex-derivatives","SOLF0:USTF0",1748612286923,6.2145758,162.1,162.08,7.37371]
["bitfinex-derivatives","SOLF0:USTF0",1748612287427,0.0472758,162.1,162.08,7.37371]
["bitfinex-derivatives","SOLF0:USTF0",1748612287921,6.1676,162.09,162.08,7.37371]
["bitfinex-derivatives","SOLF0:USTF0",1748612288224,0.0472758,162.1,162.08,7.37371]
["bitfinex-derivatives","SOLF0:USTF0",1748612288427,6.166,162.14,162.08,46.03371]
["bitfinex-derivatives","SOLF0:USTF0",1748612288625,6.166,162.14,162.08,63.78159536]
["bitfinex-derivatives","SOLF0:USTF0",1748612288921,6.1655,162.15,162.08,46.03371]
["bitfinex-derivatives","SOLF0:USTF0",1748612289113,38.66,162.21,162.09,17.74788536]
["bitfinex-derivatives","SOLF0:USTF0",1748612289518,6.1656,162.15,162.13,0.04216463]
["bitfinex-derivatives","SOLF0:USTF0",1748612290118,0.0432006,162.17,162.13,0.04216463]
["bitfinex-derivatives","SOLF0:USTF0",1748612290523,6.1657,162.14,162.13,0.04216463]
["bitfinex-derivatives","SOLF0:USTF0",1748612292128,4.0485,162.15,162.13,0.04216463]
["bitfinex-derivatives","SOLF0:USTF0",1748612292525,6.1657,162.14,162.13,0.04216463]
["bitfinex-derivatives","SOLF0:USTF0",1748612293818,38.08,162.16,162.13,0.04216463]
["bitfinex-derivatives","SOLF0:USTF0",1748612294024,0.0432006,162.17,162.13,0.04216463]
["bitfinex-derivatives","SOLF0:USTF0",1748612294425,0.0432006,162.17,162.16,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1748612294723,2.166,162.23,162.13,38.12216463]
["bitfinex-derivatives","SOLF0:USTF0",1748612295026,4.1017,162.26,162.16,17.74788536]
["bitfinex-derivatives","SOLF0:USTF0",1748612295332,38.08,162.28,162.16,17.74788536]
["bitfinex-derivatives","SOLF0:USTF0",1748612295521,38.08,162.28,162.17,6.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748612295724,0.04020714,162.24,162.21,0.04228299]
["bitfinex-derivatives","SOLF0:USTF0",1748612295923,6.1627,162.22,162.21,0.04228299]
["bitfinex-derivatives","SOLF0:USTF0",1748612296220,0.04020714,162.24,162.12,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748612296427,38.06,162.23,162.12,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748612296726,40.1862,162.22,162.12,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748612296922,6.1645,162.18,162.14,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748612297118,40.1862,162.22,162.12,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748612297322,0.0454837,162.19,162.15,0.04457105]
["bitfinex-derivatives","SOLF0:USTF0",1748612299328,6.1648,162.17,162.15,0.04457105]
["bitfinex-derivatives","SOLF0:USTF0",1748612299525,0.0454837,162.19,162.15,0.04457105]
["bitfinex-derivatives","SOLF0:USTF0",1748612299718,0.0454837,162.19,162.17,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748612300431,0.0454837,162.19,162.15,0.04457105]
["bitfinex-derivatives","SOLF0:USTF0",1748612301521,6.2093837,162.19,162.15,0.04457105]
["bitfinex-derivatives","SOLF0:USTF0",1748612302431,6.2093837,162.19,162.16,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1748612302729,0.0454837,162.19,162.15,0.04457105]
["bitfinex-derivatives","SOLF0:USTF0",1748612303724,6.1645,162.18,162.15,0.04457105]
["bitfinex-derivatives","SOLF0:USTF0",1748612303920,0.0454837,162.19,162.15,0.04457105]
["bitfinex-derivatives","SOLF0:USTF0",1748612304329,6.1643,162.18,162.15,0.04457105]
["bitfinex-derivatives","SOLF0:USTF0",1748612304523,0.0454837,162.19,162.15,0.04457105]
["bitfinex-derivatives","SOLF0:USTF0",1748612305526,42.0744,162.26,162.15,0.04457105]
["bitfinex-derivatives","SOLF0:USTF0",1748612305731,42.0744,162.26,162.14,17.74788536]
["bitfinex-derivatives","SOLF0:USTF0",1748612305938,38.06,162.26,162.14,17.74788536]
["bitfinex-derivatives","SOLF0:USTF0",1748612306427,0.04317576,162.22,162.18,17.79254878]
["bitfinex-derivatives","SOLF0:USTF0",1748612306621,0.04317576,162.22,162.19,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748612306827,4.0825,162.29,162.19,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748612307227,6.1613,162.26,162.23,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748612307429,4.0825,162.29,162.19,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748612307625,6.1626,162.23,162.2,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748612307935,0.04469691,162.23,162.2,0.0474875]
["bitfinex-derivatives","SOLF0:USTF0",1748612308323,0.04469691,162.23,162.22,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748612308528,4.0825,162.29,162.2,17.79537286]
["bitfinex-derivatives","SOLF0:USTF0",1748612308836,44.2198,162.3,162.27,6.1605]
["bitfinex-derivatives","SOLF0:USTF0",1748612309345,6.1593,162.31,162.28,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1748612309634,0.04689166,162.31,162.28,0.04749669]
["bitfinex-derivatives","SOLF0:USTF0",1748612309825,6.1601,162.29,162.28,0.04749669]
["bitfinex-derivatives","SOLF0:USTF0",1748612311833,38.04,162.29,162.2,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748612312627,0.0430682,162.26,162.23,0.03939977]
["bitfinex-derivatives","SOLF0:USTF0",1748612313536,6.2044682,162.26,162.23,0.03939977]
["bitfinex-derivatives","SOLF0:USTF0",1748612313737,0.0430682,162.26,162.23,0.03939977]
["bitfinex-derivatives","SOLF0:USTF0",1748612314337,0.0430682,162.26,162.25,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748612314637,0.0430682,162.26,162.23,0.03939977]
["bitfinex-derivatives","SOLF0:USTF0",1748612315040,0.0430682,162.26,162.24,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748612315241,0.0430682,162.26,162.23,0.03939977]
["bitfinex-derivatives","SOLF0:USTF0",1748612315440,0.0430682,162.26,162.25,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1748612316441,0.0430682,162.26,162.24,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1748612316637,0.0430682,162.26,162.23,0.03939977]
["bitfinex-derivatives","SOLF0:USTF0",1748612316938,6.1618,162.25,162.23,0.03939977]
["bitfinex-derivatives","SOLF0:USTF0",1748612317138,0.0430682,162.26,162.23,0.03939977]
["bitfinex-derivatives","SOLF0:USTF0",1748612318035,0.0430682,162.26,162.24,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748612318338,0.0430682,162.26,162.23,0.03939977]
["bitfinex-derivatives","SOLF0:USTF0",1748612319135,0.0430682,162.26,162.25,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748612319441,0.0430682,162.26,162.23,0.03939977]
["bitfinex-derivatives","SOLF0:USTF0",1748612319741,0.0430682,162.26,162.25,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748612323335,38.04,162.33,162.28,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748612323843,6.1599,162.3,162.27,6.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748612324244,6.20321413,162.3,162.27,6.20312959]
["bitfinex-derivatives","SOLF0:USTF0",1748612324433,0.04331413,162.3,162.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748612326234,0.04331413,162.3,162.27,0.04252959]
["bitfinex-derivatives","SOLF0:USTF0",1748612326440,6.20321413,162.3,162.27,0.04252959]
["bitfinex-derivatives","SOLF0:USTF0",1748612326635,0.04331413,162.3,162.28,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1748612326844,0.04331413,162.3,162.27,0.04252959]
["bitfinex-derivatives","SOLF0:USTF0",1748612327240,0.04331413,162.3,162.29,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1748612332643,37.68,162.37,162.27,129.96252959]
["bitfinex-derivatives","SOLF0:USTF0",1748612332843,37.68,162.38,162.27,129.92]
["bitfinex-derivatives","SOLF0:USTF0",1748612333845,0.04100516,162.34,162.31,0.03980916]
["bitfinex-derivatives","SOLF0:USTF0",1748612334437,0.04100516,162.34,162.31,6.19900916]
["bitfinex-derivatives","SOLF0:USTF0",1748612334837,6.1588,162.33,162.31,0.03980916]
["bitfinex-derivatives","SOLF0:USTF0",1748612335140,0.04100516,162.34,162.31,0.03980916]
["bitfinex-derivatives","SOLF0:USTF0",1748612335338,6.19940516,162.34,162.31,6.19880916]
["bitfinex-derivatives","SOLF0:USTF0",1748612335537,0.04100516,162.34,162.31,0.03980916]
["bitfinex-derivatives","SOLF0:USTF0",1748612336250,0.04100516,162.34,162.33,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748612339446,0.04100516,162.34,162.32,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1748612339644,0.04100516,162.34,162.31,0.03980916]
["bitfinex-derivatives","SOLF0:USTF0",1748612340043,0.04100516,162.34,162.33,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748612340247,0.04100516,162.34,162.31,0.03980916]
["bitfinex-derivatives","SOLF0:USTF0",1748612340646,0.04100516,162.34,162.32,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1748612340851,0.04100516,162.34,162.31,0.03980916]
["bitfinex-derivatives","SOLF0:USTF0",1748612341052,0.04100516,162.34,162.33,6.1585]
["bitfinex-derivatives","SOLF0:USTF0",1748612341453,37.68,162.38,162.33,10.58330474]
["bitfinex-derivatives","SOLF0:USTF0",1748612341648,39.751,162.42,162.33,10.58330474]
["bitfinex-derivatives","SOLF0:USTF0",1748612342155,6.1565,162.39,162.33,10.58330474]
["bitfinex-derivatives","SOLF0:USTF0",1748612342455,39.751,162.42,162.33,10.58330474]
["bitfinex-derivatives","SOLF0:USTF0",1748612342650,0.04453824,162.38,162.37,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1748612342852,0.04453824,162.38,162.36,0.04350184]
["bitfinex-derivatives","SOLF0:USTF0",1748612343350,0.04453824,162.38,162.37,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1748612343554,0.04453824,162.38,162.36,0.04350184]
["bitfinex-derivatives","SOLF0:USTF0",1748612343755,0.04453824,162.38,162.3,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1748612343951,37.66,162.37,162.26,177.70330474]
["bitfinex-derivatives","SOLF0:USTF0",1748612344249,6.1588,162.33,162.26,177.70330474]
["bitfinex-derivatives","SOLF0:USTF0",1748612344458,4.2651,162.36,162.26,177.70330474]
["bitfinex-derivatives","SOLF0:USTF0",1748612344647,4.2651,162.36,162.29,10.58330474]
["bitfinex-derivatives","SOLF0:USTF0",1748612344850,0.04426861,162.34,162.33,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1748612346052,41.8272,162.41,162.32,10.58330474]
["bitfinex-derivatives","SOLF0:USTF0",1748612346253,41.8272,162.41,162.35,10.58330474]
["bitfinex-derivatives","SOLF0:USTF0",1748612346559,6.1564,162.39,162.33,10.58330474]
["bitfinex-derivatives","SOLF0:USTF0",1748612346949,41.8272,162.41,162.35,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1748612347155,6.1566,162.38,162.36,0.04354224]
["bitfinex-derivatives","SOLF0:USTF0",1748612347360,0.04054936,162.4,162.36,0.04354224]
["bitfinex-derivatives","SOLF0:USTF0",1748612347563,6.1565,162.39,162.36,6.20094224]
["bitfinex-derivatives","SOLF0:USTF0",1748612347859,6.1565,162.39,162.36,0.04354224]
["bitfinex-derivatives","SOLF0:USTF0",1748612348057,6.1565,162.39,162.36,6.20074224]
["bitfinex-derivatives","SOLF0:USTF0",1748612348259,0.04054936,162.4,162.36,6.20074224]
["bitfinex-derivatives","SOLF0:USTF0",1748612348955,0.04054936,162.4,162.36,0.04354224]
["bitfinex-derivatives","SOLF0:USTF0",1748612349560,6.1566,162.39,162.36,0.04354224]
["bitfinex-derivatives","SOLF0:USTF0",1748612349957,6.1566,162.39,162.36,6.20084224]
["bitfinex-derivatives","SOLF0:USTF0",1748612350360,0.04054936,162.4,162.36,0.04354224]
["bitfinex-derivatives","SOLF0:USTF0",1748612351066,0.04054936,162.4,162.36,6.20074224]
["bitfinex-derivatives","SOLF0:USTF0",1748612351567,0.04054936,162.4,162.36,0.04354224]
["bitfinex-derivatives","SOLF0:USTF0",1748612351763,0.04054936,162.4,162.36,6.20064224]
["bitfinex-derivatives","SOLF0:USTF0",1748612351967,6.1563,162.39,162.36,0.04354224]
["bitfinex-derivatives","SOLF0:USTF0",1748612352357,6.1563,162.39,162.36,6.20084224]
["bitfinex-derivatives","SOLF0:USTF0",1748612352565,0.04054936,162.4,162.36,0.04354224]
["bitfinex-derivatives","SOLF0:USTF0",1748612353069,6.157,162.37,162.36,0.04354224]
["bitfinex-derivatives","SOLF0:USTF0",1748612353463,0.04054936,162.4,162.27,188.144918]
["bitfinex-derivatives","SOLF0:USTF0",1748612353665,4.1672,162.41,162.27,58.684918]
["bitfinex-derivatives","SOLF0:USTF0",1748612354071,4.1672,162.41,162.32,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1748612354270,6.158,162.35,162.32,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1748612354471,6.19779005,162.35,162.32,6.19937967]
["bitfinex-derivatives","SOLF0:USTF0",1748612355268,6.1583,162.34,162.32,0.04067967]
["bitfinex-derivatives","SOLF0:USTF0",1748612355570,0.03979005,162.35,162.32,0.04067967]
["bitfinex-derivatives","SOLF0:USTF0",1748612355770,6.1584,162.34,162.32,0.04067967]
["bitfinex-derivatives","SOLF0:USTF0",1748612355971,0.03979005,162.35,162.32,6.19937967]
["bitfinex-derivatives","SOLF0:USTF0",1748612356174,0.03979005,162.35,162.32,0.04067967]
["bitfinex-derivatives","SOLF0:USTF0",1748612357166,0.03979005,162.35,162.34,6.1582]
["bitfinex-derivatives","SOLF0:USTF0",1748612359572,37.04,162.41,162.39,6.1561]
["bitfinex-derivatives","SOLF0:USTF0",1748612359776,37.04,162.41,162.33,17.628518]
["bitfinex-derivatives","SOLF0:USTF0",1748612359974,37.04,162.41,162.38,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1748612360277,43.1957,162.41,162.38,6.1566]
["bitfinex-derivatives","SOLF0:USTF0",1748612360479,43.23806551,162.41,162.38,6.19658898]
["bitfinex-derivatives","SOLF0:USTF0",1748612361181,37.08236551,162.41,162.38,0.03998898]
["bitfinex-derivatives","SOLF0:USTF0",1748612361481,37.04,162.47,162.38,0.03998898]
["bitfinex-derivatives","SOLF0:USTF0",1748612361681,37.04,162.47,162.4,6.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748612361878,37.04,162.47,162.35,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1748612362077,37.04,162.47,162.34,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1748612362373,0.03937692,162.42,162.39,0.04075088]
["bitfinex-derivatives","SOLF0:USTF0",1748612362573,37.04,162.41,162.39,0.04075088]
["bitfinex-derivatives","SOLF0:USTF0",1748612362782,6.1568,162.38,162.29,135.1139]
["bitfinex-derivatives","SOLF0:USTF0",1748612363171,6.103,162.4,162.3,17.628518]
["bitfinex-derivatives","SOLF0:USTF0",1748612363377,12.2589,162.4,162.3,17.628518]
["bitfinex-derivatives","SOLF0:USTF0",1748612363678,0.04431558,162.38,162.34,0.03973717]
["bitfinex-derivatives","SOLF0:USTF0",1748612363882,0.04431558,162.38,162.37,6.157]
["bitfinex-derivatives","SOLF0:USTF0",1748612364481,37.04,162.45,162.34,17.66825517]
["bitfinex-derivatives","SOLF0:USTF0",1748612364682,37.04,162.45,162.34,17.628518]
["bitfinex-derivatives","SOLF0:USTF0",1748612364885,43.1941,162.45,162.34,17.628518]
["bitfinex-derivatives","SOLF0:USTF0",1748612365085,37.04,162.45,162.34,17.628518]
["bitfinex-derivatives","SOLF0:USTF0",1748612365582,0.04560659,162.41,162.4,6.1559]
["bitfinex-derivatives","SOLF0:USTF0",1748612366386,6.20120659,162.41,162.38,0.04492094]
["bitfinex-derivatives","SOLF0:USTF0",1748612366584,0.04560659,162.41,162.38,0.04492094]
["bitfinex-derivatives","SOLF0:USTF0",1748612366778,37.04,162.4,162.38,0.04492094]
["bitfinex-derivatives","SOLF0:USTF0",1748612367089,6.1563,162.39,162.38,0.04492094]
["bitfinex-derivatives","SOLF0:USTF0",1748612367287,2.1256,162.39,162.29,6.0339]
["bitfinex-derivatives","SOLF0:USTF0",1748612367478,2.1256,162.39,162.28,54.668518]
["bitfinex-derivatives","SOLF0:USTF0",1748612367683,2.1256,162.39,162.24,186.165318]
["bitfinex-derivatives","SOLF0:USTF0",1748612367883,2.163,162.38,162.24,56.685318]
["bitfinex-derivatives","SOLF0:USTF0",1748612368080,6.1588,162.33,162.3,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748612368290,0.03935793,162.33,162.3,6.19901383]
["bitfinex-derivatives","SOLF0:USTF0",1748612368487,0.03935793,162.33,162.3,0.03961383]
["bitfinex-derivatives","SOLF0:USTF0",1748612369083,0.03935793,162.33,162.32,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1748612371588,0.03935793,162.33,162.31,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1748612371792,0.03935793,162.33,162.3,0.03961383]
["bitfinex-derivatives","SOLF0:USTF0",1748612372690,6.19815793,162.33,162.3,6.19921383]
["bitfinex-derivatives","SOLF0:USTF0",1748612372883,0.03935793,162.33,162.3,6.19921383]
["bitfinex-derivatives","SOLF0:USTF0",1748612373084,0.03935793,162.33,162.3,0.03961383]
["bitfinex-derivatives","SOLF0:USTF0",1748612373288,6.1593,162.31,162.3,0.03961383]
["bitfinex-derivatives","SOLF0:USTF0",1748612374796,0.03935793,162.33,162.3,0.03961383]
["bitfinex-derivatives","SOLF0:USTF0",1748612374997,0.03935793,162.33,162.32,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1748612375997,0.03935793,162.33,162.21,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748612376193,6.1612,162.26,162.21,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748612376395,6.1612,162.26,162.17,56.689818]
["bitfinex-derivatives","SOLF0:USTF0",1748612376595,6.1612,162.26,162.17,39.0613]
["bitfinex-derivatives","SOLF0:USTF0",1748612376898,6.1627,162.22,162.18,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1748612377100,0.04235264,162.22,162.18,0.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1748612377994,0.04235264,162.22,162.21,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748612378293,0.04235264,162.22,162.18,0.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1748612378497,0.04235264,162.22,162.2,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748612378694,0.04235264,162.22,162.18,0.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1748612378995,0.04235264,162.22,162.21,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748612379298,0.04235264,162.22,162.18,0.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1748612379499,6.20525264,162.22,162.18,6.20665394]
["bitfinex-derivatives","SOLF0:USTF0",1748612379693,0.04235264,162.22,162.18,0.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1748612380898,6.1637,162.2,162.18,0.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1748612381096,0.04235264,162.22,162.18,0.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1748612382103,6.1634,162.21,162.18,0.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1748612382492,0.04235264,162.22,162.18,0.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1748612383087,6.20535264,162.22,162.18,6.20665394]
["bitfinex-derivatives","SOLF0:USTF0",1748612383292,0.04235264,162.22,162.18,0.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1748612383699,6.1634,162.21,162.18,0.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1748612384099,0.04235264,162.22,162.18,0.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1748612384294,6.1635,162.2,162.18,0.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1748612384694,0.04235264,162.22,162.2,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748612384991,0.04235264,162.22,162.18,0.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1748612385198,6.1638,162.2,162.18,0.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1748612386103,0.04235264,162.22,162.18,0.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1748612386104,6.1639,162.19,162.18,0.04255394]
["bitfinex-derivatives","SOLF0:USTF0",1748612387700,6.1647,162.17,162.13,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748612387900,36.96,162.19,162.09,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748612388102,6.0364,162.18,162.09,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748612388603,0.04663818,162.15,162.12,0.04699493]
["bitfinex-derivatives","SOLF0:USTF0",1748612388900,0.04663818,162.15,162.12,6.21339493]
["bitfinex-derivatives","SOLF0:USTF0",1748612389802,0.04663818,162.15,162.13,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1748612390301,0.04663818,162.15,162.13,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1748612390893,0.04663818,162.15,162.12,6.21349493]
["bitfinex-derivatives","SOLF0:USTF0",1748612391094,0.04663818,162.15,162.12,0.04699493]
["bitfinex-derivatives","SOLF0:USTF0",1748612391500,0.04663818,162.15,162.14,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1748612392400,43.1236,162.2,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748612392607,6.1636,162.2,162.17,6.1645]
["bitfinex-derivatives","SOLF0:USTF0",1748612392907,6.1638,162.2,162.1,17.628518]
["bitfinex-derivatives","SOLF0:USTF0",1748612393104,6.1638,162.2,162.17,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748612393603,0.04576374,162.2,162.17,0.04718862]
["bitfinex-derivatives","SOLF0:USTF0",1748612394006,6.1642,162.18,162.17,0.04718862]
["bitfinex-derivatives","SOLF0:USTF0",1748612396407,6.1661,162.14,162.09,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748612396607,36.96,162.21,162.09,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748612396806,6.1657,162.15,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748612397308,6.20564107,162.15,162.12,6.21283778]
["bitfinex-derivatives","SOLF0:USTF0",1748612397508,6.1658,162.14,162.12,0.04663778]
["bitfinex-derivatives","SOLF0:USTF0",1748612397709,0.03994107,162.15,162.12,0.04663778]
["bitfinex-derivatives","SOLF0:USTF0",1748612398018,6.1661,162.13,162.12,0.04663778]
["bitfinex-derivatives","SOLF0:USTF0",1748612398708,0.03994107,162.15,162.12,0.04663778]
["bitfinex-derivatives","SOLF0:USTF0",1748612398916,36.98,162.24,162.13,17.628518]
["bitfinex-derivatives","SOLF0:USTF0",1748612399614,6.1641,162.19,162.16,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1748612399814,36.98,162.24,162.16,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1748612400111,0.04011979,162.22,162.18,0.04193452]
["bitfinex-derivatives","SOLF0:USTF0",1748612400513,6.1639,162.19,162.18,0.04193452]
["bitfinex-derivatives","SOLF0:USTF0",1748612401304,36.98,162.19,162.04,12.3385]
["bitfinex-derivatives","SOLF0:USTF0",1748612401510,36.98,162.19,162.06,39.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748612401714,36.98,162.19,162.12,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748612402214,36.98,162.19,162.06,39.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748612402412,0.03953886,162.14,162.11,0.04063859]
["bitfinex-derivatives","SOLF0:USTF0",1748612402813,0.03953886,162.14,162.13,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1748612403216,0.03953886,162.14,162.11,0.04063859]
["bitfinex-derivatives","SOLF0:USTF0",1748612403607,6.20553886,162.14,162.11,0.04063859]
["bitfinex-derivatives","SOLF0:USTF0",1748612403809,0.03953886,162.14,162.11,0.04063859]
["bitfinex-derivatives","SOLF0:USTF0",1748612404012,6.1665,162.12,162.11,0.04063859]
["bitfinex-derivatives","SOLF0:USTF0",1748612404815,36.98,162.13,162.11,0.04063859]
["bitfinex-derivatives","SOLF0:USTF0",1748612405218,6.1665,162.12,162.11,0.04063859]
["bitfinex-derivatives","SOLF0:USTF0",1748612406121,36.98,162.13,162.04,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1748612406321,6.1675,162.1,162.04,4.1692]
["bitfinex-derivatives","SOLF0:USTF0",1748612407118,0.04050732,162.09,162.05,0.04334796]
["bitfinex-derivatives","SOLF0:USTF0",1748612407618,6.20820732,162.09,162.05,0.04334796]
["bitfinex-derivatives","SOLF0:USTF0",1748612407826,0.04050732,162.09,162.05,0.04334796]
["bitfinex-derivatives","SOLF0:USTF0",1748612408118,6.1688,162.06,162.05,0.04334796]
["bitfinex-derivatives","SOLF0:USTF0",1748612408528,36.98,162.08,161.98,41.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748612408724,43.1484,162.08,161.98,41.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748612409021,36.98,162.08,161.98,41.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748612409419,36.98,162.08,162.0,17.628518]
["bitfinex-derivatives","SOLF0:USTF0",1748612409624,0.04267471,162.05,162.01,0.04041812]
["bitfinex-derivatives","SOLF0:USTF0",1748612409818,0.04267471,162.05,162.04,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748612410024,36.98,162.08,162.01,0.04041812]
["bitfinex-derivatives","SOLF0:USTF0",1748612410225,6.2601,162.17,162.01,0.04041812]
["bitfinex-derivatives","SOLF0:USTF0",1748612410423,36.98,162.16,162.07,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748612410820,6.1671,162.11,162.07,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748612411025,43.19255845,162.11,162.08,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1748612411225,0.04545845,162.11,162.07,0.04611949]
["bitfinex-derivatives","SOLF0:USTF0",1748612412424,0.04545845,162.11,162.08,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1748612412621,0.04545845,162.11,162.07,0.04611949]
["bitfinex-derivatives","SOLF0:USTF0",1748612412828,6.21245845,162.11,162.08,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1748612413027,0.04545845,162.11,162.08,6.1678]
["bitfinex-derivatives","SOLF0:USTF0",1748612413330,6.1673,162.1,162.07,6.21441949]
["bitfinex-derivatives","SOLF0:USTF0",1748612413531,0.04545845,162.11,162.07,0.04611949]
["bitfinex-derivatives","SOLF0:USTF0",1748612414927,6.1674,162.1,162.07,0.04611949]
["bitfinex-derivatives","SOLF0:USTF0",1748612415329,0.04545845,162.11,162.07,0.04611949]
["bitfinex-derivatives","SOLF0:USTF0",1748612415523,6.1673,162.1,162.08,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1748612415722,0.04545845,162.11,162.07,0.04611949]
["bitfinex-derivatives","SOLF0:USTF0",1748612416225,0.04545845,162.11,161.99,38.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748612416428,36.98,162.12,161.99,38.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748612416625,6.1695,162.05,161.99,38.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748612416831,36.78,162.07,161.99,38.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748612417030,36.78,162.06,161.99,38.7676]
["bitfinex-derivatives","SOLF0:USTF0",1748612417233,0.04700472,162.04,162.02,6.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748612417627,0.04700472,162.04,162.01,0.03977499]
["bitfinex-derivatives","SOLF0:USTF0",1748612417828,6.21680472,162.04,162.01,6.21027499]
["bitfinex-derivatives","SOLF0:USTF0",1748612418029,0.04700472,162.04,162.01,0.03977499]
["bitfinex-derivatives","SOLF0:USTF0",1748612418632,0.04700472,162.04,162.03,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748612420732,36.78,162.1,162.01,0.03977499]
["bitfinex-derivatives","SOLF0:USTF0",1748612421038,36.78,162.11,162.0,17.628518]
["bitfinex-derivatives","SOLF0:USTF0",1748612421633,6.1666,162.12,162.09,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1748612421940,0.04225668,162.12,162.09,0.04333475]
["bitfinex-derivatives","SOLF0:USTF0",1748612422733,0.04225668,162.12,162.11,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748612422939,36.8,162.17,162.09,0.04333475]
["bitfinex-derivatives","SOLF0:USTF0",1748612423437,42.9649,162.17,162.13,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1748612423633,42.9649,162.17,162.08,17.628518]
["bitfinex-derivatives","SOLF0:USTF0",1748612424038,0.04643787,162.14,162.13,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748612424240,0.04643787,162.14,162.11,0.04186477]
["bitfinex-derivatives","SOLF0:USTF0",1748612424841,532.74,162.27,162.12,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1748612425046,36.78,162.26,162.13,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748612425840,0.04581962,162.21,162.19,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1748612426245,0.04581962,162.21,162.18,0.04234802]
["bitfinex-derivatives","SOLF0:USTF0",1748612426539,0.04581962,162.21,162.19,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1748612427243,0.04581962,162.21,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748612427830,0.04581962,162.21,162.19,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1748612428035,0.04581962,162.21,162.18,0.04234802]
["bitfinex-derivatives","SOLF0:USTF0",1748612429240,0.04581962,162.21,162.19,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748612429441,0.04581962,162.21,162.18,0.04234802]
["bitfinex-derivatives","SOLF0:USTF0",1748612429740,36.78,162.26,162.19,17.628518]
["bitfinex-derivatives","SOLF0:USTF0",1748612429943,42.9413,162.26,162.19,17.628518]
["bitfinex-derivatives","SOLF0:USTF0",1748612430339,36.78,162.26,162.22,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748612430545,6.162,162.24,162.19,17.628518]
["bitfinex-derivatives","SOLF0:USTF0",1748612430736,0.03942389,162.23,162.21,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748612430933,0.03942389,162.23,162.2,0.04097813]
["bitfinex-derivatives","SOLF0:USTF0",1748612431436,0.03942389,162.23,162.22,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748612431941,0.03942389,162.23,162.2,4.14897813]
["bitfinex-derivatives","SOLF0:USTF0",1748612432338,0.03942389,162.23,162.2,0.04097813]
["bitfinex-derivatives","SOLF0:USTF0",1748612433543,36.76,162.22,162.2,0.04097813]
["bitfinex-derivatives","SOLF0:USTF0",1748612433739,36.76,162.22,162.11,17.628518]
["bitfinex-derivatives","SOLF0:USTF0",1748612433740,36.76,162.22,162.11,19.590418]
["bitfinex-derivatives","SOLF0:USTF0",1748612433945,6.1654,162.15,162.08,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1748612434248,36.76,162.18,162.08,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1748612434746,0.04558683,162.15,162.11,0.04298391]
["bitfinex-derivatives","SOLF0:USTF0",1748612436747,6.1659,162.14,162.11,0.04298391]
["bitfinex-derivatives","SOLF0:USTF0",1748612437056,0.04558683,162.15,162.11,0.04298391]
["bitfinex-derivatives","SOLF0:USTF0",1748612437448,6.166,162.14,162.11,6.20978391]
["bitfinex-derivatives","SOLF0:USTF0",1748612437647,0.04558683,162.15,162.11,0.04298391]
["bitfinex-derivatives","SOLF0:USTF0",1748612438152,0.04558683,162.15,162.14,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1748612438550,42.9234,162.21,162.17,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748612438943,36.76,162.21,162.17,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748612439152,36.76,162.21,162.12,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1748612439544,0.04216222,162.18,162.15,0.04477137]
["bitfinex-derivatives","SOLF0:USTF0",1748612440347,6.20666222,162.18,162.15,6.21017137]
["bitfinex-derivatives","SOLF0:USTF0",1748612440952,0.04216222,162.18,162.15,0.04477137]
["bitfinex-derivatives","SOLF0:USTF0",1748612441548,0.04216222,162.18,162.17,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748612442150,6.1626,162.23,162.2,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748612442351,569.2,162.25,162.16,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1748612442746,6.1622,162.24,162.21,6.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748612443148,0.04167876,162.24,162.21,0.03959016]
["bitfinex-derivatives","SOLF0:USTF0",1748612444459,0.04167876,162.24,162.23,6.1624]
["bitfinex-derivatives","SOLF0:USTF0",1748612446546,0.04167876,162.24,162.22,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748612446752,0.04167876,162.24,162.21,0.03959016]
["bitfinex-derivatives","SOLF0:USTF0",1748612451856,0.04167876,162.24,162.21,6.20259016]
["bitfinex-derivatives","SOLF0:USTF0",1748612452463,6.20387876,162.24,162.21,6.20259016]
["bitfinex-derivatives","SOLF0:USTF0",1748612452865,6.1628,162.22,162.21,0.03959016]
["bitfinex-derivatives","SOLF0:USTF0",1748612453661,0.04167876,162.24,162.06,551.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748612453662,6.1638,162.2,162.12,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748612453864,6.26,162.24,162.12,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748612454078,6.26,162.24,162.18,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748612454261,6.1633,162.21,162.18,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748612454560,6.20944782,162.21,162.18,6.2094707]
["bitfinex-derivatives","SOLF0:USTF0",1748612454762,0.04614782,162.21,162.18,6.2094707]
["bitfinex-derivatives","SOLF0:USTF0",1748612455369,6.1638,162.2,162.18,0.0453707]
["bitfinex-derivatives","SOLF0:USTF0",1748612456067,6.20944782,162.21,162.18,6.2094707]
["bitfinex-derivatives","SOLF0:USTF0",1748612456474,6.1637,162.2,162.18,0.0453707]
["bitfinex-derivatives","SOLF0:USTF0",1748612456667,0.04614782,162.21,162.18,0.0453707]
["bitfinex-derivatives","SOLF0:USTF0",1748612457072,6.1639,162.19,162.18,0.0453707]
["bitfinex-derivatives","SOLF0:USTF0",1748612457273,0.04614782,162.21,162.18,0.0453707]
["bitfinex-derivatives","SOLF0:USTF0",1748612457679,6.20934782,162.21,162.19,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1748612457871,0.04614782,162.21,162.19,6.1637]
["bitfinex-derivatives","SOLF0:USTF0",1748612458474,0.04614782,162.21,162.2,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748612458779,36.86,162.3,162.18,54.5338887]
["bitfinex-derivatives","SOLF0:USTF0",1748612458980,36.86,162.3,162.24,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1748612459180,6.1607,162.28,162.24,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1748612459381,6.1607,162.28,162.19,6.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748612459580,6.1607,162.28,162.25,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748612459883,6.19794978,162.28,162.25,6.20230615]
["bitfinex-derivatives","SOLF0:USTF0",1748612460275,0.03724978,162.28,162.25,0.04070615]
["bitfinex-derivatives","SOLF0:USTF0",1748612460678,0.03724978,162.28,162.27,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1748612461389,36.84,162.36,162.31,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1748612461684,36.84,162.36,162.28,17.628518]
["bitfinex-derivatives","SOLF0:USTF0",1748612462281,36.84,162.36,162.3,0.0403822]
["bitfinex-derivatives","SOLF0:USTF0",1748612462885,36.84,162.36,162.31,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748612463082,6.158,162.35,162.31,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748612463288,36.84,162.36,162.3,0.0403822]
["bitfinex-derivatives","SOLF0:USTF0",1748612463484,36.84,162.36,162.3,6.1999822]
["bitfinex-derivatives","SOLF0:USTF0",1748612463785,36.84,162.36,162.3,0.0403822]
["bitfinex-derivatives","SOLF0:USTF0",1748612464987,6.1586,162.34,162.3,6.1998822]
["bitfinex-derivatives","SOLF0:USTF0",1748612465379,36.84,162.36,162.3,0.0403822]
["bitfinex-derivatives","SOLF0:USTF0",1748612466187,6.1594,162.31,162.3,0.0403822]
["bitfinex-derivatives","SOLF0:USTF0",1748612466781,6.161,162.27,162.24,43.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748612466990,36.84,162.31,162.21,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1748612467193,4.1853,162.3,162.21,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1748612467486,4.1853,162.3,162.23,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748612467787,6.1612,162.27,162.25,0.04657593]
["bitfinex-derivatives","SOLF0:USTF0",1748612467978,0.0403822,162.28,162.25,0.04657593]
["bitfinex-derivatives","SOLF0:USTF0",1748612468378,6.1611,162.27,162.25,0.04657593]
["bitfinex-derivatives","SOLF0:USTF0",1748612469284,0.0403822,162.28,162.25,0.04657593]
["bitfinex-derivatives","SOLF0:USTF0",1748612469793,6.2003822,162.28,162.14,17.628518]
["bitfinex-derivatives","SOLF0:USTF0",1748612469983,17.628518,162.29,162.12,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748612470183,17.628518,162.29,162.17,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748612470184,6.1633,162.21,162.17,6.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748612470383,36.84,162.22,162.12,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748612470681,0.0423545,162.19,162.15,0.03900374]
["bitfinex-derivatives","SOLF0:USTF0",1748612471583,0.0423545,162.19,162.18,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748612472280,0.0423545,162.19,162.15,0.03900374]
["bitfinex-derivatives","SOLF0:USTF0",1748612472687,6.1645,162.18,162.15,0.03900374]
["bitfinex-derivatives","SOLF0:USTF0",1748612472990,0.0423545,162.19,162.15,0.03900374]
["bitfinex-derivatives","SOLF0:USTF0",1748612473490,0.0423545,162.19,162.18,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748612474082,0.0423545,162.19,162.15,0.03900374]
["bitfinex-derivatives","SOLF0:USTF0",1748612474083,36.74,162.25,162.15,0.03900374]
["bitfinex-derivatives","SOLF0:USTF0",1748612474290,36.74,162.25,162.17,17.628518]
["bitfinex-derivatives","SOLF0:USTF0",1748612474482,6.1627,162.23,162.18,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1748612474692,36.74,162.25,162.16,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748612475190,0.04412883,162.22,162.19,6.2068676]
["bitfinex-derivatives","SOLF0:USTF0",1748612475387,0.04412883,162.22,162.19,0.0432676]
["bitfinex-derivatives","SOLF0:USTF0",1748612475792,0.04412883,162.22,162.21,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748612476087,0.04412883,162.22,162.19,0.0432676]
["bitfinex-derivatives","SOLF0:USTF0",1748612476292,0.04412883,162.22,162.21,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748612479795,38.7147,162.29,162.24,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748612480797,38.7147,162.29,162.25,0.04378187]
["bitfinex-derivatives","SOLF0:USTF0",1748612482398,6.1606,162.28,162.25,0.04378187]
["bitfinex-derivatives","SOLF0:USTF0",1748612482593,38.7147,162.29,162.25,0.04378187]
["bitfinex-derivatives","SOLF0:USTF0",1748612482894,36.74,162.29,162.25,0.04378187]
["bitfinex-derivatives","SOLF0:USTF0",1748612483099,6.252,162.37,162.25,0.04378187]
["bitfinex-derivatives","SOLF0:USTF0",1748612483294,36.74,162.34,162.29,0.04269191]
["bitfinex-derivatives","SOLF0:USTF0",1748612483494,6.1587,162.33,162.3,6.1595]
["bitfinex-derivatives","SOLF0:USTF0",1748612484991,36.74,162.34,162.29,0.04269191]
["bitfinex-derivatives","SOLF0:USTF0",1748612485201,54.368518,162.34,162.19,40.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748612485403,6.162,162.24,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1748612485699,36.74,162.27,162.19,40.9069]
["bitfinex-derivatives","SOLF0:USTF0",1748612485900,36.74,162.27,162.2,6.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748612486101,0.04316671,162.25,162.22,0.04566279]
["bitfinex-derivatives","SOLF0:USTF0",1748612486599,6.1624,162.23,162.22,0.04566279]
["bitfinex-derivatives","SOLF0:USTF0",1748612488299,6.1646,162.18,162.12,4.035]
["bitfinex-derivatives","SOLF0:USTF0",1748612488500,36.74,162.23,162.16,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1748612488899,6.1638,162.2,162.12,40.775]
["bitfinex-derivatives","SOLF0:USTF0",1748612489297,0.04054825,162.18,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612489499,6.20484825,162.18,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612489798,0.04054825,162.18,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612490002,0.04054825,162.18,162.17,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748612490404,0.04054825,162.18,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612490907,6.20494825,162.18,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612491097,0.04054825,162.18,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612492393,0.04054825,162.18,162.17,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748612495202,0.04054825,162.18,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612495501,6.20514825,162.18,162.15,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1748612495703,0.04054825,162.18,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612496097,6.1648,162.17,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612496293,0.04054825,162.18,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612496701,6.1654,162.15,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612496904,0.04054825,162.18,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612497200,0.04054825,162.18,162.14,6.20587405]
["bitfinex-derivatives","SOLF0:USTF0",1748612497401,0.04054825,162.18,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612497806,0.04054825,162.18,162.17,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748612500407,0.04054825,162.18,162.16,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748612500601,6.1649,162.17,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612501005,6.1649,162.17,162.14,6.20607405]
["bitfinex-derivatives","SOLF0:USTF0",1748612501599,6.1653,162.16,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612502103,0.04054825,162.18,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612503902,6.1653,162.16,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612504501,6.20504825,162.18,162.15,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1748612505011,0.04054825,162.18,162.15,6.1651]
["bitfinex-derivatives","SOLF0:USTF0",1748612505214,0.04054825,162.18,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612505717,6.20504825,162.18,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612505908,6.20504825,162.18,162.15,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1748612506108,0.04054825,162.18,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612506309,6.1653,162.16,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612506713,0.04054825,162.18,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612507217,0.04054825,162.18,162.14,6.20607405]
["bitfinex-derivatives","SOLF0:USTF0",1748612507414,6.165,162.17,162.14,6.20607405]
["bitfinex-derivatives","SOLF0:USTF0",1748612507713,0.04054825,162.18,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612508713,6.1653,162.16,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612510307,6.1654,162.15,162.14,0.04037405]
["bitfinex-derivatives","SOLF0:USTF0",1748612510512,36.74,162.16,162.08,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748612510716,36.74,162.16,162.05,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748612511319,6.1675,162.1,162.07,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1748612511515,6.20863372,162.1,162.07,6.21093038]
["bitfinex-derivatives","SOLF0:USTF0",1748612511818,0.04113372,162.1,162.07,0.04273038]
["bitfinex-derivatives","SOLF0:USTF0",1748612512019,0.04113372,162.1,162.08,6.1681]
["bitfinex-derivatives","SOLF0:USTF0",1748612512519,0.04113372,162.1,162.09,6.1677]
["bitfinex-derivatives","SOLF0:USTF0",1748612513122,36.74,162.16,162.15,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1748612513524,36.74,162.16,162.09,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1748612514024,36.74,162.16,162.14,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1748612514321,36.74,162.16,162.13,0.04661028]
["bitfinex-derivatives","SOLF0:USTF0",1748612514723,42.9053,162.16,162.13,6.21251028]
["bitfinex-derivatives","SOLF0:USTF0",1748612515422,6.1656,162.15,162.13,6.21251028]
["bitfinex-derivatives","SOLF0:USTF0",1748612515820,36.74,162.16,162.13,0.04661028]
["bitfinex-derivatives","SOLF0:USTF0",1748612516018,6.1657,162.15,162.13,0.04661028]
["bitfinex-derivatives","SOLF0:USTF0",1748612516220,36.74,162.16,162.14,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1748612516623,42.9051,162.16,162.13,0.04661028]
["bitfinex-derivatives","SOLF0:USTF0",1748612517026,42.9051,162.16,162.13,6.21261028]
["bitfinex-derivatives","SOLF0:USTF0",1748612517226,6.1655,162.15,162.13,0.04661028]
["bitfinex-derivatives","SOLF0:USTF0",1748612517830,6.1658,162.14,162.13,0.04661028]
["bitfinex-derivatives","SOLF0:USTF0",1748612519922,36.74,162.16,162.13,0.04661028]
["bitfinex-derivatives","SOLF0:USTF0",1748612520526,36.74,162.16,162.1,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748612520722,36.74,162.16,162.05,165.88]
["bitfinex-derivatives","SOLF0:USTF0",1748612521029,36.74,162.16,162.06,17.628518]
["bitfinex-derivatives","SOLF0:USTF0",1748612521224,538.702,162.19,162.06,17.628518]
["bitfinex-derivatives","SOLF0:USTF0",1748612521427,0.04331523,162.14,162.11,0.04225801]
["bitfinex-derivatives","SOLF0:USTF0",1748612521829,0.04331523,162.14,162.13,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748612522032,36.74,162.22,162.11,0.04225801]
["bitfinex-derivatives","SOLF0:USTF0",1748612522328,36.74,162.22,162.11,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1748612523027,0.04113559,162.18,162.15,0.04572782]
["bitfinex-derivatives","SOLF0:USTF0",1748612524029,0.04113559,162.18,162.17,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748612524230,0.04113559,162.18,162.15,0.04572782]
["bitfinex-derivatives","SOLF0:USTF0",1748612525938,6.20563559,162.18,162.16,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1748612526133,6.20563559,162.18,162.15,0.04572782]
["bitfinex-derivatives","SOLF0:USTF0",1748612526329,6.165,162.17,162.15,0.04572782]
["bitfinex-derivatives","SOLF0:USTF0",1748612526535,0.04113559,162.18,162.15,0.04572782]
["bitfinex-derivatives","SOLF0:USTF0",1748612528033,6.1647,162.17,162.15,0.04572782]
["bitfinex-derivatives","SOLF0:USTF0",1748612528234,0.04113559,162.18,162.15,0.04572782]
["bitfinex-derivatives","SOLF0:USTF0",1748612528431,36.78113559,162.18,162.15,0.04572782]
["bitfinex-derivatives","SOLF0:USTF0",1748612528636,6.1651,162.16,162.15,0.04572782]
["bitfinex-derivatives","SOLF0:USTF0",1748612532039,0.04113559,162.18,162.17,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748612533136,0.04113559,162.18,162.16,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748612533339,0.04113559,162.18,162.15,0.04572782]
["bitfinex-derivatives","SOLF0:USTF0",1748612533743,0.04113559,162.18,162.17,6.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748612534847,36.7,162.29,162.17,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748612535038,36.7,162.29,162.18,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1748612535540,6.1614,162.26,162.18,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1748612535745,0.04609593,162.24,162.23,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748612535942,0.04716191,162.25,162.23,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748612536445,0.04716191,162.25,162.22,6.20312982]
["bitfinex-derivatives","SOLF0:USTF0",1748612536739,6.20886191,162.25,162.22,0.04052982]
["bitfinex-derivatives","SOLF0:USTF0",1748612536946,0.04716191,162.25,162.22,0.04052982]
["bitfinex-derivatives","SOLF0:USTF0",1748612537340,6.20896191,162.25,162.22,6.20312982]
["bitfinex-derivatives","SOLF0:USTF0",1748612537941,0.04716191,162.25,162.22,6.20312982]
["bitfinex-derivatives","SOLF0:USTF0",1748612538146,0.04716191,162.25,162.22,0.04052982]
["bitfinex-derivatives","SOLF0:USTF0",1748612538543,0.04716191,162.25,162.24,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1748612538742,36.68,162.33,162.22,0.04052982]
["bitfinex-derivatives","SOLF0:USTF0",1748612538945,36.68,162.33,162.21,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748612539541,6.1609,162.27,162.21,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748612539847,36.68,162.33,162.22,0.03928277]
["bitfinex-derivatives","SOLF0:USTF0",1748612540208,36.68,162.33,162.26,0.04005356]
["bitfinex-derivatives","SOLF0:USTF0",1748612540571,6.1609,162.27,162.26,0.04005356]
["bitfinex-derivatives","SOLF0:USTF0",1748612540961,36.68,162.29,162.26,0.04005356]
["bitfinex-derivatives","SOLF0:USTF0",1748612541162,42.8401,162.29,162.26,0.04005356]
["bitfinex-derivatives","SOLF0:USTF0",1748612541362,36.68,162.29,162.26,0.04005356]
["bitfinex-derivatives","SOLF0:USTF0",1748612542658,6.1608,162.28,162.26,0.04005356]
["bitfinex-derivatives","SOLF0:USTF0",1748612543463,36.68,162.29,162.26,0.04005356]
["bitfinex-derivatives","SOLF0:USTF0",1748612544153,6.1609,162.27,162.26,0.04005356]
["bitfinex-derivatives","SOLF0:USTF0",1748612544455,36.68,162.29,162.26,0.04005356]
["bitfinex-derivatives","SOLF0:USTF0",1748612544844,6.1607,162.28,162.26,0.04005356]
["bitfinex-derivatives","SOLF0:USTF0",1748612545242,6.1609,162.27,162.26,0.04005356]
["bitfinex-derivatives","SOLF0:USTF0",1748612545443,36.68,162.29,162.26,0.04005356]
["bitfinex-derivatives","SOLF0:USTF0",1748612545953,6.1607,162.28,162.26,0.04005356]
["bitfinex-derivatives","SOLF0:USTF0",1748612547049,6.1609,162.27,162.26,0.04005356]
["bitfinex-derivatives","SOLF0:USTF0",1748612547846,6.1607,162.28,162.26,0.04005356]
["bitfinex-derivatives","SOLF0:USTF0",1748612548248,36.68,162.29,162.26,0.04005356]
["bitfinex-derivatives","SOLF0:USTF0",1748612548447,6.1605,162.28,162.26,0.04005356]
["bitfinex-derivatives","SOLF0:USTF0",1748612548654,36.68,162.29,162.26,0.04005356]
["bitfinex-derivatives","SOLF0:USTF0",1748612549150,42.8402,162.29,162.26,0.04005356]
["bitfinex-derivatives","SOLF0:USTF0",1748612549351,42.8402,162.29,162.26,6.20095356]
["bitfinex-derivatives","SOLF0:USTF0",1748612549748,6.1594,162.31,162.26,0.04005356]
["bitfinex-derivatives","SOLF0:USTF0",1748612549944,36.68,162.33,162.29,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1748612550155,36.68,162.4,162.29,0.04142251]
["bitfinex-derivatives","SOLF0:USTF0",1748612550349,36.68,162.4,162.36,6.1572]
["bitfinex-derivatives","SOLF0:USTF0",1748612550545,36.68,162.4,162.36,6.19689308]
["bitfinex-derivatives","SOLF0:USTF0",1748612550748,36.68,162.4,162.36,0.03969308]
["bitfinex-derivatives","SOLF0:USTF0",1748612551657,6.1571,162.37,162.36,0.03969308]
["bitfinex-derivatives","SOLF0:USTF0",1748612552148,6.159,162.32,162.3,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748612552354,6.159,162.32,162.28,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748612552552,36.68,162.36,162.28,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748612552856,6.1588,162.33,162.28,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748612553353,0.04276046,162.32,162.29,0.04644843]
["bitfinex-derivatives","SOLF0:USTF0",1748612553952,6.20196046,162.32,162.29,0.04644843]
["bitfinex-derivatives","SOLF0:USTF0",1748612554858,0.04276046,162.32,162.29,6.20624843]
["bitfinex-derivatives","SOLF0:USTF0",1748612555053,0.04276046,162.32,162.29,0.04644843]
["bitfinex-derivatives","SOLF0:USTF0",1748612557064,6.1594,162.31,162.29,0.04644843]
["bitfinex-derivatives","SOLF0:USTF0",1748612559465,0.04276046,162.32,162.29,0.04644843]
["bitfinex-derivatives","SOLF0:USTF0",1748612560258,0.04276046,162.32,162.31,6.1594]
["bitfinex-derivatives","SOLF0:USTF0",1748612560965,0.04276046,162.32,162.29,0.04644843]
["bitfinex-derivatives","SOLF0:USTF0",1748612561458,6.20196046,162.32,162.29,6.20644843]
["bitfinex-derivatives","SOLF0:USTF0",1748612562063,0.04276046,162.32,162.3,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748612562360,0.04276046,162.32,162.29,0.04644843]
["bitfinex-derivatives","SOLF0:USTF0",1748612563463,6.1596,162.31,162.29,0.04644843]
["bitfinex-derivatives","SOLF0:USTF0",1748612563764,0.04276046,162.32,162.29,0.04644843]
["bitfinex-derivatives","SOLF0:USTF0",1748612564859,2.1279,162.39,162.3,47.18582658]
["bitfinex-derivatives","SOLF0:USTF0",1748612565060,6.1573,162.37,162.34,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1748612565265,6.1573,162.37,162.3,47.18582658]
["bitfinex-derivatives","SOLF0:USTF0",1748612565667,6.1573,162.37,162.34,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1748612565859,6.1573,162.37,162.34,6.19828923]
["bitfinex-derivatives","SOLF0:USTF0",1748612566168,6.1576,162.36,162.34,6.19828923]
["bitfinex-derivatives","SOLF0:USTF0",1748612566367,6.1576,162.36,162.34,0.04028923]
["bitfinex-derivatives","SOLF0:USTF0",1748612566960,6.1578,162.35,162.34,0.04028923]
["bitfinex-derivatives","SOLF0:USTF0",1748612570366,6.1578,162.35,162.34,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612570572,10.4058,162.35,162.34,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612573869,6.1578,162.35,162.34,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612577871,36.6402,162.36,162.34,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612578071,0.0402,162.36,162.34,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612578271,0.0402,162.36,162.34,6.15808923]
["bitfinex-derivatives","SOLF0:USTF0",1748612578575,0.0402,162.36,162.34,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612579172,0.0402,162.36,162.35,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1748612582777,0.0402,162.36,162.34,6.15808923]
["bitfinex-derivatives","SOLF0:USTF0",1748612582978,6.1578,162.35,162.34,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612583376,12.4677,162.35,162.34,8.923e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612583778,12.4699,162.35,162.2,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748612583979,17.63047676,162.33,162.2,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748612584186,6.1619,162.25,162.2,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748612584379,36.58,162.27,162.2,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748612584585,36.58,162.27,162.22,6.1627]
["bitfinex-derivatives","SOLF0:USTF0",1748612584886,0.0388691,162.26,162.23,0.0424965]
["bitfinex-derivatives","SOLF0:USTF0",1748612585084,6.1617,162.25,162.23,0.0424965]
["bitfinex-derivatives","SOLF0:USTF0",1748612585586,6.2002691,162.26,162.23,6.2047965]
["bitfinex-derivatives","SOLF0:USTF0",1748612585786,0.0388691,162.26,162.23,0.0424965]
["bitfinex-derivatives","SOLF0:USTF0",1748612585979,6.3099,162.35,162.23,0.0424965]
["bitfinex-derivatives","SOLF0:USTF0",1748612586285,42.8899,162.35,162.2,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748612586587,6.1607,162.28,162.25,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1748612586786,42.8899,162.35,162.2,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1748612587086,42.8899,162.35,162.26,0.04020238]
["bitfinex-derivatives","SOLF0:USTF0",1748612587983,6.1609,162.27,162.26,0.04020238]
["bitfinex-derivatives","SOLF0:USTF0",1748612591189,36.6,162.28,162.26,0.04020238]
["bitfinex-derivatives","SOLF0:USTF0",1748612591891,36.6,162.28,162.27,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1748612592386,36.6,162.28,162.26,0.04020238]
["bitfinex-derivatives","SOLF0:USTF0",1748612592581,42.7605,162.28,162.26,0.04020238]
["bitfinex-derivatives","SOLF0:USTF0",1748612592781,36.6,162.28,162.26,0.04020238]
["bitfinex-derivatives","SOLF0:USTF0",1748612594093,42.7606,162.28,162.26,0.04020238]
["bitfinex-derivatives","SOLF0:USTF0",1748612594293,36.6,162.28,162.26,0.04020238]
["bitfinex-derivatives","SOLF0:USTF0",1748612594590,36.6,162.28,162.16,568.48]
["bitfinex-derivatives","SOLF0:USTF0",1748612594783,4.2272,162.27,162.16,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1748612595288,4.2272,162.27,162.12,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1748612595586,6.1636,162.2,162.18,0.04307266]
["bitfinex-derivatives","SOLF0:USTF0",1748612595779,0.04162251,162.21,162.18,0.04307266]
["bitfinex-derivatives","SOLF0:USTF0",1748612596291,6.1639,162.19,162.18,0.04307266]
["bitfinex-derivatives","SOLF0:USTF0",1748612596883,6.165,162.17,162.11,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1748612597188,6.165,162.17,162.13,6.166]
["bitfinex-derivatives","SOLF0:USTF0",1748612597391,36.52,162.18,162.08,568.64]
["bitfinex-derivatives","SOLF0:USTF0",1748612597893,0.03996986,162.15,162.11,0.04500223]
["bitfinex-derivatives","SOLF0:USTF0",1748612598389,0.03996986,162.15,162.14,6.1658]
["bitfinex-derivatives","SOLF0:USTF0",1748612601692,36.52,162.22,162.18,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748612601887,6.1633,162.21,162.18,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748612602089,36.52,162.22,162.12,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1748612602395,36.52,162.22,162.13,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1748612602692,0.04472531,162.19,162.16,0.04045022]
["bitfinex-derivatives","SOLF0:USTF0",1748612603482,0.04472531,162.19,162.18,6.1643]
["bitfinex-derivatives","SOLF0:USTF0",1748612605098,36.54,162.26,162.16,165.34045022]
["bitfinex-derivatives","SOLF0:USTF0",1748612605392,36.54,162.26,162.16,165.3]
["bitfinex-derivatives","SOLF0:USTF0",1748612606193,36.54,162.26,162.24,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748612607297,36.54,162.26,162.23,6.20238745]
["bitfinex-derivatives","SOLF0:USTF0",1748612607796,36.54,162.26,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612608684,6.162,162.24,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612611188,568.64,162.28,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612611695,6.1614,162.26,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612612303,6.1617,162.25,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612612803,568.64,162.28,162.23,6.20248745]
["bitfinex-derivatives","SOLF0:USTF0",1748612613102,6.1614,162.26,162.23,6.20248745]
["bitfinex-derivatives","SOLF0:USTF0",1748612614102,6.1617,162.25,162.23,6.20248745]
["bitfinex-derivatives","SOLF0:USTF0",1748612614403,568.64,162.28,162.23,6.20248745]
["bitfinex-derivatives","SOLF0:USTF0",1748612614597,6.1615,162.26,162.23,6.20248745]
["bitfinex-derivatives","SOLF0:USTF0",1748612614999,568.64,162.28,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612615601,6.1611,162.27,162.24,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748612615806,568.64,162.28,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612616197,6.161,162.27,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612616599,6.161,162.27,162.24,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1748612616799,568.64,162.28,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612617205,568.64,162.28,162.23,6.20228745]
["bitfinex-derivatives","SOLF0:USTF0",1748612617400,6.1617,162.25,162.23,6.20228745]
["bitfinex-derivatives","SOLF0:USTF0",1748612617702,568.64,162.28,162.23,6.20228745]
["bitfinex-derivatives","SOLF0:USTF0",1748612618001,6.1614,162.26,162.23,6.20228745]
["bitfinex-derivatives","SOLF0:USTF0",1748612618208,568.64,162.28,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612618705,6.1619,162.25,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612619098,568.64,162.28,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612620307,6.1619,162.25,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612620901,6.1619,162.25,162.23,6.20238745]
["bitfinex-derivatives","SOLF0:USTF0",1748612621402,6.1614,162.26,162.23,6.20238745]
["bitfinex-derivatives","SOLF0:USTF0",1748612621602,568.64,162.28,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612622308,6.1611,162.27,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612622702,6.1614,162.26,162.24,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748612622905,6.1614,162.26,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612623706,6.1614,162.26,162.23,6.20228745]
["bitfinex-derivatives","SOLF0:USTF0",1748612623908,568.64,162.28,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612624496,36.52,162.28,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612625508,6.1619,162.25,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612626007,6.1611,162.27,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612626606,36.52,162.28,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612627000,36.52,162.28,162.25,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1748612627200,36.52,162.28,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612627606,6.161,162.27,162.24,6.1618]
["bitfinex-derivatives","SOLF0:USTF0",1748612627910,6.161,162.27,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612629304,36.52,162.28,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612630210,36.52,162.28,162.24,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748612631513,6.1611,162.27,162.24,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748612631813,36.52,162.28,162.24,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748612632014,6.1619,162.25,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612632409,36.52,162.28,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612632610,6.1613,162.26,162.24,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1748612633007,36.52,162.28,162.23,6.20228745]
["bitfinex-derivatives","SOLF0:USTF0",1748612633215,36.52,162.28,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612633611,6.1615,162.26,162.23,6.20228745]
["bitfinex-derivatives","SOLF0:USTF0",1748612634509,6.1616,162.25,162.23,6.20228745]
["bitfinex-derivatives","SOLF0:USTF0",1748612634704,36.52,162.28,162.23,6.20228745]
["bitfinex-derivatives","SOLF0:USTF0",1748612635102,6.1617,162.25,162.23,6.20228745]
["bitfinex-derivatives","SOLF0:USTF0",1748612635307,36.52,162.28,162.24,6.1619]
["bitfinex-derivatives","SOLF0:USTF0",1748612635513,36.52,162.28,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612635815,6.1611,162.27,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612636114,42.6807,162.28,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612636413,36.52,162.28,162.23,0.04008745]
["bitfinex-derivatives","SOLF0:USTF0",1748612636612,0.04008744,162.27,162.15,47.01229415]
["bitfinex-derivatives","SOLF0:USTF0",1748612636908,6.163,162.22,162.15,175.55229415]
["bitfinex-derivatives","SOLF0:USTF0",1748612637712,0.04008744,162.2,162.17,0.04480595]
["bitfinex-derivatives","SOLF0:USTF0",1748612638212,0.04008744,162.2,162.19,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1748612642212,0.04008744,162.2,162.18,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748612642613,6.20358744,162.2,162.18,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748612643014,0.04008744,162.2,162.17,0.04480595]
["bitfinex-derivatives","SOLF0:USTF0",1748612643222,6.1643,162.18,162.17,0.04480595]
["bitfinex-derivatives","SOLF0:USTF0",1748612644515,6.164,162.19,162.17,0.04480595]
["bitfinex-derivatives","SOLF0:USTF0",1748612644715,0.04008744,162.2,162.17,0.04480595]
["bitfinex-derivatives","SOLF0:USTF0",1748612644918,6.1615,162.26,162.18,10.59229415]
["bitfinex-derivatives","SOLF0:USTF0",1748612645425,36.42,162.27,162.22,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748612645618,36.42,162.27,162.19,4.0447]
["bitfinex-derivatives","SOLF0:USTF0",1748612646022,6.1622,162.24,162.21,0.04130745]
["bitfinex-derivatives","SOLF0:USTF0",1748612646723,36.42,162.27,162.21,0.04130745]
["bitfinex-derivatives","SOLF0:USTF0",1748612647130,6.162,162.25,162.22,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748612647514,6.162,162.25,162.21,0.04130745]
["bitfinex-derivatives","SOLF0:USTF0",1748612647723,6.162,162.25,162.22,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748612648624,36.42,162.27,162.21,0.04130745]
["bitfinex-derivatives","SOLF0:USTF0",1748612648825,40.5473,162.31,162.21,10.6336016]
["bitfinex-derivatives","SOLF0:USTF0",1748612649024,40.5473,162.31,162.24,0.04000705]
["bitfinex-derivatives","SOLF0:USTF0",1748612649327,6.1605,162.29,162.26,6.1611]
["bitfinex-derivatives","SOLF0:USTF0",1748612650124,40.5473,162.31,162.25,6.1615]
["bitfinex-derivatives","SOLF0:USTF0",1748612650324,40.5473,162.31,162.24,0.04000705]
["bitfinex-derivatives","SOLF0:USTF0",1748612650825,40.5473,162.31,162.24,6.20180705]
["bitfinex-derivatives","SOLF0:USTF0",1748612651023,40.5473,162.31,162.24,0.04000705]
["bitfinex-derivatives","SOLF0:USTF0",1748612651526,6.1616,162.25,162.24,0.04000705]
["bitfinex-derivatives","SOLF0:USTF0",1748612653824,6.1636,162.2,162.16,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748612654029,36.42,162.23,162.16,42.5848]
["bitfinex-derivatives","SOLF0:USTF0",1748612654325,6.1647,162.17,162.13,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748612654527,36.42,162.23,162.13,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748612654528,2.1608,162.22,162.15,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1748612654926,6.1641,162.19,162.17,0.04363194]
["bitfinex-derivatives","SOLF0:USTF0",1748612655424,6.1639,162.19,162.17,0.04363194]
["bitfinex-derivatives","SOLF0:USTF0",1748612655624,0.04000705,162.2,162.17,0.04363194]
["bitfinex-derivatives","SOLF0:USTF0",1748612656124,6.1643,162.18,162.17,0.04363194]
["bitfinex-derivatives","SOLF0:USTF0",1748612661130,42.4841,162.19,162.17,0.04363194]
["bitfinex-derivatives","SOLF0:USTF0",1748612661435,36.32,162.19,162.17,0.04363194]
["bitfinex-derivatives","SOLF0:USTF0",1748612661737,0.04000705,162.2,162.17,0.04363194]
["bitfinex-derivatives","SOLF0:USTF0",1748612662233,6.20380705,162.2,162.17,6.20803194]
["bitfinex-derivatives","SOLF0:USTF0",1748612662628,0.04000705,162.2,162.17,0.04363194]
["bitfinex-derivatives","SOLF0:USTF0",1748612663236,0.04000705,162.2,162.19,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1748612665230,0.04000705,162.2,162.18,6.164]
["bitfinex-derivatives","SOLF0:USTF0",1748612665434,0.04000705,162.2,162.17,0.04363194]
["bitfinex-derivatives","SOLF0:USTF0",1748612666038,0.04000705,162.2,162.19,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1748612666235,36.32,162.27,162.19,10.59229415]
["bitfinex-derivatives","SOLF0:USTF0",1748612666441,36.32,162.28,162.19,10.59229415]
["bitfinex-derivatives","SOLF0:USTF0",1748612666743,6.1623,162.24,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1748612667233,6.1623,162.24,162.21,6.20381255]
["bitfinex-derivatives","SOLF0:USTF0",1748612667442,36.32,162.28,162.21,0.04081255]
["bitfinex-derivatives","SOLF0:USTF0",1748612668041,6.1626,162.23,162.21,0.04081255]
["bitfinex-derivatives","SOLF0:USTF0",1748612668543,6.1628,162.22,162.21,0.04081255]
["bitfinex-derivatives","SOLF0:USTF0",1748612675940,36.32,162.28,162.21,0.04081255]
["bitfinex-derivatives","SOLF0:USTF0",1748612677346,6.1617,162.25,162.21,6.20381255]
["bitfinex-derivatives","SOLF0:USTF0",1748612677639,36.32,162.28,162.21,0.04081255]
["bitfinex-derivatives","SOLF0:USTF0",1748612677842,6.161,162.27,162.23,6.162]
["bitfinex-derivatives","SOLF0:USTF0",1748612678545,36.32,162.28,162.22,10.59229415]
["bitfinex-derivatives","SOLF0:USTF0",1748612678546,6.1612,162.26,162.22,16.75489415]
["bitfinex-derivatives","SOLF0:USTF0",1748612679046,6.1612,162.26,162.23,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1748612679242,6.1612,162.26,162.21,0.04081255]
["bitfinex-derivatives","SOLF0:USTF0",1748612679544,6.1612,162.26,162.21,10.6331067]
["bitfinex-derivatives","SOLF0:USTF0",1748612679745,36.32,162.28,162.21,10.6331067]
["bitfinex-derivatives","SOLF0:USTF0",1748612680146,6.1608,162.27,162.23,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748612681046,6.1613,162.26,162.23,6.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748612681349,36.32,162.28,162.22,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748612681745,6.1614,162.26,162.22,6.1626]
["bitfinex-derivatives","SOLF0:USTF0",1748612682452,6.1616,162.25,162.21,10.6331067]
["bitfinex-derivatives","SOLF0:USTF0",1748612682749,6.1614,162.26,162.21,10.6331067]
["bitfinex-derivatives","SOLF0:USTF0",1748612682940,36.32,162.28,162.21,10.6331067]
["bitfinex-derivatives","SOLF0:USTF0",1748612683546,6.1621,162.24,162.21,10.6331067]
["bitfinex-derivatives","SOLF0:USTF0",1748612684756,6.1617,162.25,162.21,16.7961067]
["bitfinex-derivatives","SOLF0:USTF0",1748612685352,36.32,162.28,162.21,0.04081255]
["bitfinex-derivatives","SOLF0:USTF0",1748612685742,6.1614,162.26,162.22,6.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748612685944,6.1995,162.31,162.23,10.59229415]
["bitfinex-derivatives","SOLF0:USTF0",1748612686150,40.3683,162.37,162.26,10.59229415]
["bitfinex-derivatives","SOLF0:USTF0",1748612686353,40.3683,162.37,162.3,0.04073988]
["bitfinex-derivatives","SOLF0:USTF0",1748612687456,6.1591,162.32,162.3,0.04073988]
["bitfinex-derivatives","SOLF0:USTF0",1748612691157,6.1587,162.33,162.3,0.04073988]
["bitfinex-derivatives","SOLF0:USTF0",1748612691353,40.3683,162.37,162.3,0.04073988]
["bitfinex-derivatives","SOLF0:USTF0",1748612692854,6.158,162.35,162.31,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1748612693356,6.1575,162.36,162.32,6.1587]
["bitfinex-derivatives","SOLF0:USTF0",1748612693553,40.3683,162.37,162.3,0.04073988]
["bitfinex-derivatives","SOLF0:USTF0",1748612693857,40.3683,162.37,162.3,6.20023988]
["bitfinex-derivatives","SOLF0:USTF0",1748612694257,6.1584,162.34,162.3,6.20023988]
["bitfinex-derivatives","SOLF0:USTF0",1748612694658,40.3683,162.37,162.31,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748612694861,6.1578,162.35,162.31,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748612695661,6.1581,162.34,162.3,6.20003988]
["bitfinex-derivatives","SOLF0:USTF0",1748612696063,6.1581,162.34,162.3,0.04073988]
["bitfinex-derivatives","SOLF0:USTF0",1748612696262,36.18,162.37,162.31,10.59229415]
["bitfinex-derivatives","SOLF0:USTF0",1748612696660,36.18,162.37,162.31,46.75229415]
["bitfinex-derivatives","SOLF0:USTF0",1748612697164,36.18,162.37,162.31,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748612697363,6.1576,162.36,162.32,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1748612698060,36.18,162.37,162.3,0.04073988]
["bitfinex-derivatives","SOLF0:USTF0",1748612698557,6.1587,162.33,162.3,0.04073988]
["bitfinex-derivatives","SOLF0:USTF0",1748612699462,6.1587,162.33,162.3,6.20033988]
["bitfinex-derivatives","SOLF0:USTF0",1748612699661,6.1578,162.35,162.3,0.04073988]
["bitfinex-derivatives","SOLF0:USTF0",1748612699865,6.1578,162.35,162.3,10.63303403]
["bitfinex-derivatives","SOLF0:USTF0",1748612700058,6.1578,162.35,162.31,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1748612700259,6.1581,162.34,162.31,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1748612700458,6.1581,162.34,162.3,10.63303403]
["bitfinex-derivatives","SOLF0:USTF0",1748612700659,6.1581,162.34,162.31,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748612700860,36.18,162.37,162.3,10.63303403]
["bitfinex-derivatives","SOLF0:USTF0",1748612701155,36.18,162.37,162.3,0.04073988]
["bitfinex-derivatives","SOLF0:USTF0",1748612701363,6.1592,162.31,162.3,0.04073988]
["bitfinex-derivatives","SOLF0:USTF0",1748612701562,6.1592,162.31,162.15,550.8159]
["bitfinex-derivatives","SOLF0:USTF0",1748612701563,36.16,162.33,162.23,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1748612701758,36.16,162.33,162.22,46.75229415]
["bitfinex-derivatives","SOLF0:USTF0",1748612701958,6.1606,162.28,162.22,46.75229415]
["bitfinex-derivatives","SOLF0:USTF0",1748612702360,36.16,162.33,162.22,46.75229415]
["bitfinex-derivatives","SOLF0:USTF0",1748612702559,36.16,162.33,162.25,10.59229415]
["bitfinex-derivatives","SOLF0:USTF0",1748612702560,0.04073989,162.27,162.25,10.59229415]
["bitfinex-derivatives","SOLF0:USTF0",1748612702756,36.16,162.33,162.28,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748612702960,36.16,162.33,162.22,38.126]
["bitfinex-derivatives","SOLF0:USTF0",1748612703157,36.16,162.33,162.14,18.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748612703158,10.59229415,162.31,162.14,18.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748612703355,10.59229415,162.31,162.2,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748612703560,10.59229415,162.31,162.16,46.75229415]
["bitfinex-derivatives","SOLF0:USTF0",1748612703762,10.59229415,162.31,162.22,0.04287354]
["bitfinex-derivatives","SOLF0:USTF0",1748612704161,6.1611,162.26,162.22,0.04287354]
["bitfinex-derivatives","SOLF0:USTF0",1748612704370,36.16,162.3,162.22,10.63516769]
["bitfinex-derivatives","SOLF0:USTF0",1748612704667,6.16,162.29,162.24,0.0448648]
["bitfinex-derivatives","SOLF0:USTF0",1748612705064,42.3198,162.3,162.25,6.1613]
["bitfinex-derivatives","SOLF0:USTF0",1748612705265,42.3198,162.3,162.24,0.0448648]
["bitfinex-derivatives","SOLF0:USTF0",1748612705466,36.16,162.3,162.24,0.0448648]
["bitfinex-derivatives","SOLF0:USTF0",1748612705670,36.16,162.3,162.24,6.2066648]
["bitfinex-derivatives","SOLF0:USTF0",1748612705671,6.1607,162.28,162.24,6.2066648]
["bitfinex-derivatives","SOLF0:USTF0",1748612705865,36.16,162.3,162.24,0.0448648]
["bitfinex-derivatives","SOLF0:USTF0",1748612706865,36.16,162.3,162.28,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748612707568,36.16,162.3,162.27,0.04720601]
["bitfinex-derivatives","SOLF0:USTF0",1748612708170,42.3198,162.3,162.27,0.04720601]
["bitfinex-derivatives","SOLF0:USTF0",1748612708561,36.16,162.3,162.27,0.04720601]
["bitfinex-derivatives","SOLF0:USTF0",1748612709063,36.16,162.3,162.28,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1748612709269,6.1591,162.32,162.28,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1748612709472,38.2553,162.34,162.27,0.04720601]
["bitfinex-derivatives","SOLF0:USTF0",1748612709868,6.1604,162.28,162.27,0.04720601]
["bitfinex-derivatives","SOLF0:USTF0",1748612710670,36.16,162.3,162.27,0.04720601]
["bitfinex-derivatives","SOLF0:USTF0",1748612710870,36.16,162.3,162.28,6.1603]
["bitfinex-derivatives","SOLF0:USTF0",1748612711077,38.2553,162.34,162.27,0.04720601]
["bitfinex-derivatives","SOLF0:USTF0",1748612711469,38.2553,162.34,162.28,6.1602]
["bitfinex-derivatives","SOLF0:USTF0",1748612711671,6.16,162.29,162.27,0.04720601]
["bitfinex-derivatives","SOLF0:USTF0",1748612712071,38.2553,162.34,162.27,0.04720601]
["bitfinex-derivatives","SOLF0:USTF0",1748612712270,10.59229415,162.33,162.18,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1748612712476,10.59229415,162.33,162.18,12.69469415]
["bitfinex-derivatives","SOLF0:USTF0",1748612712676,10.59229415,162.3,162.17,38.2604]
["bitfinex-derivatives","SOLF0:USTF0",1748612712877,38.2451,162.29,162.17,38.2604]
["bitfinex-derivatives","SOLF0:USTF0",1748612713177,38.2451,162.29,162.18,10.59229415]
["bitfinex-derivatives","SOLF0:USTF0",1748612713470,38.2451,162.29,162.22,0.04538695]
["bitfinex-derivatives","SOLF0:USTF0",1748612713471,0.04382267,162.25,162.22,0.04538695]
["bitfinex-derivatives","SOLF0:USTF0",1748612714677,6.1623,162.23,162.22,0.04538695]
["bitfinex-derivatives","SOLF0:USTF0",1748612715873,36.20382267,162.25,162.14,12.69469415]
["bitfinex-derivatives","SOLF0:USTF0",1748612715874,6.1636,162.2,162.14,10.59229415]
["bitfinex-derivatives","SOLF0:USTF0",1748612716066,36.16,162.25,162.14,10.59229415]
["bitfinex-derivatives","SOLF0:USTF0",1748612716270,6.1621,162.24,162.14,10.59229415]
["bitfinex-derivatives","SOLF0:USTF0",1748612716669,36.16,162.25,162.19,6.1635]
["bitfinex-derivatives","SOLF0:USTF0",1748612716873,6.1623,162.23,162.2,0.04264407]
["bitfinex-derivatives","SOLF0:USTF0",1748612717076,0.04119674,162.24,162.2,0.04264407]
["bitfinex-derivatives","SOLF0:USTF0",1748612717578,6.20319674,162.24,162.2,0.04264407]
["bitfinex-derivatives","SOLF0:USTF0",1748612717879,6.20319674,162.24,162.2,6.20584407]
["bitfinex-derivatives","SOLF0:USTF0",1748612718069,0.04119674,162.24,162.2,0.04264407]
["bitfinex-derivatives","SOLF0:USTF0",1748612718270,10.59229415,162.23,162.14,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748612718671,6.1646,162.17,162.11,211.71938397]
["bitfinex-derivatives","SOLF0:USTF0",1748612718878,36.04,162.19,162.11,211.71938397]
["bitfinex-derivatives","SOLF0:USTF0",1748612719177,0.04624289,162.17,162.13,0.0390101]
["bitfinex-derivatives","SOLF0:USTF0",1748612719378,0.04624289,162.17,162.13,6.2050101]
["bitfinex-derivatives","SOLF0:USTF0",1748612719579,0.04624289,162.17,162.13,0.0390101]
["bitfinex-derivatives","SOLF0:USTF0",1748612720977,2.06544289,162.17,162.13,0.0390101]
["bitfinex-derivatives","SOLF0:USTF0",1748612721176,6.1655,162.15,162.13,0.0390101]
["bitfinex-derivatives","SOLF0:USTF0",1748612721577,2.06544289,162.17,162.13,0.0390101]
["bitfinex-derivatives","SOLF0:USTF0",1748612721772,0.04624289,162.17,162.13,0.0390101]
["bitfinex-derivatives","SOLF0:USTF0",1748612722574,0.04624289,162.17,162.14,6.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748612722775,0.04624289,162.17,162.13,0.0390101]
["bitfinex-derivatives","SOLF0:USTF0",1748612723878,0.04624289,162.17,162.14,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1748612724373,6.21084289,162.17,162.13,6.2050101]
["bitfinex-derivatives","SOLF0:USTF0",1748612724579,6.21084289,162.17,162.13,0.0390101]
["bitfinex-derivatives","SOLF0:USTF0",1748612724774,0.04624289,162.17,162.13,0.0390101]
["bitfinex-derivatives","SOLF0:USTF0",1748612724977,6.1657,162.14,162.13,0.0390101]
["bitfinex-derivatives","SOLF0:USTF0",1748612725483,6.1667,162.12,162.08,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1748612725875,36.04,162.15,162.07,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748612726383,0.04166777,162.13,162.09,0.04598891]
["bitfinex-derivatives","SOLF0:USTF0",1748612726879,6.1672,162.1,162.09,0.04598891]
["bitfinex-derivatives","SOLF0:USTF0",1748612727773,36.04,162.11,162.03,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1748612728280,36.04,162.11,161.99,532.34]
["bitfinex-derivatives","SOLF0:USTF0",1748612728482,36.04,162.11,161.99,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748612728680,6.1694,162.05,162.03,0.04024976]
["bitfinex-derivatives","SOLF0:USTF0",1748612729483,6.1688,162.06,162.03,0.04024976]
["bitfinex-derivatives","SOLF0:USTF0",1748612730082,36.09880228,162.07,162.03,0.04024976]
["bitfinex-derivatives","SOLF0:USTF0",1748612730583,6.1692,162.05,162.03,0.04024976]
["bitfinex-derivatives","SOLF0:USTF0",1748612731483,6.1695,162.04,162.03,0.04024976]
["bitfinex-derivatives","SOLF0:USTF0",1748612731877,6.1692,162.05,162.03,0.04024976]
["bitfinex-derivatives","SOLF0:USTF0",1748612732383,36.09880228,162.07,162.03,0.04024976]
["bitfinex-derivatives","SOLF0:USTF0",1748612733485,6.1695,162.04,162.03,0.04024976]
["bitfinex-derivatives","SOLF0:USTF0",1748612733688,36.09880228,162.07,162.03,0.04024976]
["bitfinex-derivatives","SOLF0:USTF0",1748612735685,6.1922,162.06,161.96,6.0948]
["bitfinex-derivatives","SOLF0:USTF0",1748612736286,36.06,162.07,161.97,17.67440611]
["bitfinex-derivatives","SOLF0:USTF0",1748612736481,0.04137596,162.04,162.0,0.04533666]
["bitfinex-derivatives","SOLF0:USTF0",1748612736877,0.04137596,162.04,162.03,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1748612737085,42.2722,162.11,162.01,17.67440611]
["bitfinex-derivatives","SOLF0:USTF0",1748612737276,36.08,162.11,162.01,17.67440611]
["bitfinex-derivatives","SOLF0:USTF0",1748612737480,36.08,162.15,162.05,17.67440611]
["bitfinex-derivatives","SOLF0:USTF0",1748612737676,36.08,162.15,162.06,40.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748612737884,6.1645,162.17,162.09,17.67440611]
["bitfinex-derivatives","SOLF0:USTF0",1748612738083,0.04007571,162.15,162.11,0.0441246]
["bitfinex-derivatives","SOLF0:USTF0",1748612738587,0.04007571,162.15,162.14,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748612738994,36.08,162.19,162.11,0.0441246]
["bitfinex-derivatives","SOLF0:USTF0",1748612739188,6.1631,162.21,162.16,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748612739386,36.08,162.23,162.16,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748612739779,6.1636,162.2,162.16,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748612739983,0.04108543,162.2,162.16,0.04451964]
["bitfinex-derivatives","SOLF0:USTF0",1748612740383,6.1645,162.17,162.16,0.04451964]
["bitfinex-derivatives","SOLF0:USTF0",1748612740998,6.1656,162.15,162.1,42.2471]
["bitfinex-derivatives","SOLF0:USTF0",1748612741189,42.3237,162.19,162.1,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748612741691,36.06,162.26,162.12,17.67440611]
["bitfinex-derivatives","SOLF0:USTF0",1748612741886,0.04324353,162.21,162.17,0.04283882]
["bitfinex-derivatives","SOLF0:USTF0",1748612742693,6.1639,162.19,162.17,0.04283882]
["bitfinex-derivatives","SOLF0:USTF0",1748612743197,0.04324353,162.21,162.17,0.04283882]
["bitfinex-derivatives","SOLF0:USTF0",1748612743792,6.1634,162.2,162.17,0.04283882]
["bitfinex-derivatives","SOLF0:USTF0",1748612743989,0.04324353,162.21,162.17,0.04283882]
["bitfinex-derivatives","SOLF0:USTF0",1748612745300,6.1636,162.2,162.17,0.04283882]
["bitfinex-derivatives","SOLF0:USTF0",1748612745496,0.04324353,162.21,162.17,0.04283882]
["bitfinex-derivatives","SOLF0:USTF0",1748612745995,6.1641,162.18,162.17,0.04283882]
["bitfinex-derivatives","SOLF0:USTF0",1748612746592,0.04324353,162.21,162.17,0.04283882]
["bitfinex-derivatives","SOLF0:USTF0",1748612747202,6.1641,162.18,162.17,0.04283882]
["bitfinex-derivatives","SOLF0:USTF0",1748612747596,0.04324353,162.21,162.14,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1748612747797,35.94,162.22,162.11,17.67440611]
["bitfinex-derivatives","SOLF0:USTF0",1748612748196,6.164,162.19,162.15,6.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748612748392,35.94,162.22,162.14,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748612748595,0.04189193,162.19,162.15,21.9514445]
["bitfinex-derivatives","SOLF0:USTF0",1748612748899,35.94,162.26,162.15,24.03867966]
["bitfinex-derivatives","SOLF0:USTF0",1748612749204,35.94,162.3,162.15,23.99470611]
["bitfinex-derivatives","SOLF0:USTF0",1748612749403,35.94,162.3,162.19,17.67440611]
["bitfinex-derivatives","SOLF0:USTF0",1748612749592,35.94,162.3,162.2,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1748612749797,0.04694299,162.27,162.23,0.04462759]
["bitfinex-derivatives","SOLF0:USTF0",1748612750290,0.04694299,162.27,162.23,17.7190337]
["bitfinex-derivatives","SOLF0:USTF0",1748612750492,0.04694299,162.27,162.23,0.04462759]
["bitfinex-derivatives","SOLF0:USTF0",1748612751103,6.20764299,162.27,162.23,0.04462759]
["bitfinex-derivatives","SOLF0:USTF0",1748612751497,0.04694299,162.27,162.23,0.04462759]
["bitfinex-derivatives","SOLF0:USTF0",1748612751697,0.04694299,162.27,162.24,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748612751899,37.9096,162.34,162.24,41.9493]
["bitfinex-derivatives","SOLF0:USTF0",1748612752102,35.94,162.34,162.24,41.9493]
["bitfinex-derivatives","SOLF0:USTF0",1748612752303,40.2159,162.38,162.27,17.67440611]
["bitfinex-derivatives","SOLF0:USTF0",1748612752499,40.2159,162.38,162.28,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748612752895,0.0449526,162.35,162.31,0.04575846]
["bitfinex-derivatives","SOLF0:USTF0",1748612753293,0.0449526,162.35,162.32,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1748612753495,0.0449526,162.35,162.31,0.04575846]
["bitfinex-derivatives","SOLF0:USTF0",1748612754502,6.1588,162.32,162.31,0.04575846]
["bitfinex-derivatives","SOLF0:USTF0",1748612755196,42.1226,162.34,162.21,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748612755405,42.1226,162.34,162.18,53.59440611]
["bitfinex-derivatives","SOLF0:USTF0",1748612755607,42.1226,162.34,162.26,6.1608]
["bitfinex-derivatives","SOLF0:USTF0",1748612756005,40.0784,162.34,162.29,6.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748612756210,40.0784,162.34,162.26,17.67440611]
["bitfinex-derivatives","SOLF0:USTF0",1748612756211,35.92,162.34,162.26,17.67440611]
["bitfinex-derivatives","SOLF0:USTF0",1748612756397,0.04085529,162.33,162.3,0.03985749]
["bitfinex-derivatives","SOLF0:USTF0",1748612757306,0.04085529,162.33,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748612757606,0.04085529,162.33,162.3,0.03985749]
["bitfinex-derivatives","SOLF0:USTF0",1748612758008,0.04085529,162.33,162.31,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748612758510,0.04085529,162.33,162.31,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748612758903,0.04085529,162.33,162.3,0.03985749]
["bitfinex-derivatives","SOLF0:USTF0",1748612759103,0.04085529,162.33,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748612759707,6.157,162.37,162.34,6.1579]
["bitfinex-derivatives","SOLF0:USTF0",1748612760108,6.157,162.37,162.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748612760412,35.9,162.42,162.31,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748612760611,35.9,162.42,162.32,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748612760909,40.0794,162.46,162.35,0.04612737]
["bitfinex-derivatives","SOLF0:USTF0",1748612761115,35.9,162.5,162.38,17.67440611]
["bitfinex-derivatives","SOLF0:USTF0",1748612761611,6.1538,162.46,162.41,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1748612762118,6.1546,162.43,162.42,0.04623665]
["bitfinex-derivatives","SOLF0:USTF0",1748612762503,0.03995607,162.45,162.42,0.04623665]
["bitfinex-derivatives","SOLF0:USTF0",1748612763309,6.19385607,162.45,162.42,0.04623665]
["bitfinex-derivatives","SOLF0:USTF0",1748612763509,0.03995607,162.45,162.42,0.04623665]
["bitfinex-derivatives","SOLF0:USTF0",1748612763911,6.1546,162.43,162.42,0.04623665]
["bitfinex-derivatives","SOLF0:USTF0",1748612764513,6.1563,162.39,162.34,532.08]
["bitfinex-derivatives","SOLF0:USTF0",1748612764718,6.1563,162.39,162.33,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748612765015,6.1551,162.42,162.33,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1748612765207,6.1551,162.42,162.34,17.67440611]
["bitfinex-derivatives","SOLF0:USTF0",1748612765410,35.9,162.45,162.39,6.156]
["bitfinex-derivatives","SOLF0:USTF0",1748612765606,0.03913164,162.44,162.4,0.04683435]
["bitfinex-derivatives","SOLF0:USTF0",1748612766713,6.1549,162.43,162.4,0.04683435]
["bitfinex-derivatives","SOLF0:USTF0",1748612768007,0.03913164,162.44,162.4,0.04683435]
["bitfinex-derivatives","SOLF0:USTF0",1748612771316,0.03913164,162.44,162.41,6.1553]
["bitfinex-derivatives","SOLF0:USTF0",1748612771516,0.03913164,162.44,162.4,0.04683435]
["bitfinex-derivatives","SOLF0:USTF0",1748612771717,0.03913164,162.44,162.41,6.1551]
["bitfinex-derivatives","SOLF0:USTF0",1748612772321,6.19343164,162.44,162.4,6.20243435]
["bitfinex-derivatives","SOLF0:USTF0",1748612772517,0.03913164,162.44,162.4,0.04683435]
["bitfinex-derivatives","SOLF0:USTF0",1748612773122,4.11323164,162.44,162.4,0.04683435]
["bitfinex-derivatives","SOLF0:USTF0",1748612773421,6.1554,162.41,162.4,0.04683435]
["bitfinex-derivatives","SOLF0:USTF0",1748612773824,35.88,162.41,162.33,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748612774022,2.0383,162.4,162.25,17.67440611]
["bitfinex-derivatives","SOLF0:USTF0",1748612774321,2.0383,162.4,162.27,567.82]
["bitfinex-derivatives","SOLF0:USTF0",1748612774732,0.03958788,162.35,162.32,0.04369164]
["bitfinex-derivatives","SOLF0:USTF0",1748612775326,4.0741,162.44,162.33,17.67440611]
["bitfinex-derivatives","SOLF0:USTF0",1748612776323,0.04733464,162.4,162.37,0.04077724]
["bitfinex-derivatives","SOLF0:USTF0",1748612777023,6.20313464,162.4,162.37,0.04077724]
["bitfinex-derivatives","SOLF0:USTF0",1748612777217,0.04733464,162.4,162.37,0.04077724]
["bitfinex-derivatives","SOLF0:USTF0",1748612777824,6.20333464,162.4,162.37,0.04077724]
["bitfinex-derivatives","SOLF0:USTF0",1748612778026,0.04733464,162.4,162.37,0.04077724]
["bitfinex-derivatives","SOLF0:USTF0",1748612779930,0.04733464,162.4,162.38,6.1565]
["bitfinex-derivatives","SOLF0:USTF0",1748612780330,0.04733464,162.4,162.37,0.04077724]
["bitfinex-derivatives","SOLF0:USTF0",1748612780942,6.1564,162.39,162.37,0.04077724]
["bitfinex-derivatives","SOLF0:USTF0",1748612781636,6.1565,162.38,162.37,0.04077724]
["bitfinex-derivatives","SOLF0:USTF0",1748612781934,0.04733464,162.4,162.37,0.04077724]
["bitfinex-derivatives","SOLF0:USTF0",1748612782734,6.20343464,162.4,162.37,0.04077724]
["bitfinex-derivatives","SOLF0:USTF0",1748612783034,0.04733464,162.4,162.37,0.04077724]
["bitfinex-derivatives","SOLF0:USTF0",1748612783223,6.1564,162.39,162.37,0.04077724]
["bitfinex-derivatives","SOLF0:USTF0",1748612783432,0.04733464,162.4,162.37,0.04077724]
["bitfinex-derivatives","SOLF0:USTF0",1748612783829,8.21303464,162.4,162.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748612784028,17.67440611,162.38,162.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748612784232,6.1604,162.28,162.25,41.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748612784629,35.78,162.32,162.25,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748612784830,0.04348961,162.3,162.27,0.04218843]
["bitfinex-derivatives","SOLF0:USTF0",1748612785443,0.04348961,162.3,162.21,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748612785646,0.04348961,162.3,162.17,37.9193]
["bitfinex-derivatives","SOLF0:USTF0",1748612785839,2.0057,162.31,162.17,37.9193]
["bitfinex-derivatives","SOLF0:USTF0",1748612786040,17.67440611,162.3,162.17,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748612786643,6.1622,162.23,162.22,0.0397848]
["bitfinex-derivatives","SOLF0:USTF0",1748612787544,35.81883205,162.25,162.13,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748612787841,4.3174,162.24,162.14,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1748612788042,6.1648,162.17,162.13,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748612788246,6.1648,162.17,162.13,41.9457]
["bitfinex-derivatives","SOLF0:USTF0",1748612788634,6.1648,162.17,162.13,35.82321631]
["bitfinex-derivatives","SOLF0:USTF0",1748612788635,0.04253626,162.17,162.13,35.82321631]
["bitfinex-derivatives","SOLF0:USTF0",1748612789348,0.04253626,162.17,162.13,0.04321631]
["bitfinex-derivatives","SOLF0:USTF0",1748612792039,0.04253626,162.17,162.14,6.1656]
["bitfinex-derivatives","SOLF0:USTF0",1748612792235,0.04253626,162.17,162.13,0.04321631]
["bitfinex-derivatives","SOLF0:USTF0",1748612792543,0.04253626,162.17,162.14,6.1653]
["bitfinex-derivatives","SOLF0:USTF0",1748612793045,0.04253626,162.17,162.13,0.04321631]
["bitfinex-derivatives","SOLF0:USTF0",1748612794235,35.82,162.16,162.13,0.04321631]
["bitfinex-derivatives","SOLF0:USTF0",1748612794444,6.1657,162.14,162.13,0.04321631]
["bitfinex-derivatives","SOLF0:USTF0",1748612795144,6.167,162.11,162.04,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1748612795445,35.82,162.12,162.03,37.7854]
["bitfinex-derivatives","SOLF0:USTF0",1748612795741,6.1678,162.09,162.05,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1748612795936,35.82,162.12,161.99,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748612796141,0.04065151,162.07,162.04,0.04107599]
["bitfinex-derivatives","SOLF0:USTF0",1748612796340,0.04065151,162.07,162.04,6.21027599]
["bitfinex-derivatives","SOLF0:USTF0",1748612796644,0.04065151,162.07,162.04,0.04107599]
["bitfinex-derivatives","SOLF0:USTF0",1748612796844,6.20925151,162.07,162.04,0.04107599]
["bitfinex-derivatives","SOLF0:USTF0",1748612797039,0.04065151,162.07,162.04,0.04107599]
["bitfinex-derivatives","SOLF0:USTF0",1748612797344,6.1691,162.05,162.04,0.04107599]
["bitfinex-derivatives","SOLF0:USTF0",1748612798439,35.86065151,162.07,161.98,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1748612798651,3.9755,162.06,161.95,42.1039]
["bitfinex-derivatives","SOLF0:USTF0",1748612799041,6.1706,162.01,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1748612799236,35.82,162.03,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1748612799437,35.82,162.03,161.98,0.04265135]
["bitfinex-derivatives","SOLF0:USTF0",1748612799649,0.03980394,162.02,161.98,0.04265135]
["bitfinex-derivatives","SOLF0:USTF0",1748612800647,0.03980394,162.02,161.99,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748612801045,0.03980394,162.02,161.98,0.04265135]
["bitfinex-derivatives","SOLF0:USTF0",1748612801239,0.03980394,162.02,162.01,6.1706]
["bitfinex-derivatives","SOLF0:USTF0",1748612801448,35.84,162.07,161.98,27.14121705]
["bitfinex-derivatives","SOLF0:USTF0",1748612801749,39.857,162.11,161.98,27.14121705]
["bitfinex-derivatives","SOLF0:USTF0",1748612801941,35.84,162.11,161.99,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1748612802145,35.84,162.11,162.0,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748612802343,35.84,162.11,162.02,27.0985657]
["bitfinex-derivatives","SOLF0:USTF0",1748612802548,0.0471072,162.07,162.04,0.04698785]
["bitfinex-derivatives","SOLF0:USTF0",1748612802749,0.0471072,162.07,162.05,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1748612802949,0.0471072,162.07,162.04,0.04698785]
["bitfinex-derivatives","SOLF0:USTF0",1748612803252,0.0471072,162.07,162.05,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1748612803451,0.0471072,162.07,162.04,0.04698785]
["bitfinex-derivatives","SOLF0:USTF0",1748612803946,0.0471072,162.07,162.04,6.21618785]
["bitfinex-derivatives","SOLF0:USTF0",1748612804146,0.0471072,162.07,162.04,0.04698785]
["bitfinex-derivatives","SOLF0:USTF0",1748612804851,7.2e-06,162.07,162.04,0.04698785]
["bitfinex-derivatives","SOLF0:USTF0",1748612805053,6.165,162.16,162.12,6.1661]
["bitfinex-derivatives","SOLF0:USTF0",1748612805253,35.84,162.17,162.09,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748612805555,6.1657,162.14,162.1,6.1669]
["bitfinex-derivatives","SOLF0:USTF0",1748612805853,35.84,162.17,162.09,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748612806154,0.04196311,162.15,162.11,0.03890923]
["bitfinex-derivatives","SOLF0:USTF0",1748612806554,6.1664,162.12,162.11,0.03890923]
["bitfinex-derivatives","SOLF0:USTF0",1748612806861,0.04196311,162.15,162.11,0.03890923]
["bitfinex-derivatives","SOLF0:USTF0",1748612807245,0.04196311,162.15,162.01,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748612807450,62.9385657,162.17,162.01,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748612807656,75.2678657,162.17,162.01,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748612808358,0.04631651,162.11,162.07,0.04726688]
["bitfinex-derivatives","SOLF0:USTF0",1748612808654,0.04631651,162.11,162.1,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748612809254,0.04631651,162.11,162.09,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1748612809454,0.04631651,162.11,162.08,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748612809650,0.04631651,162.11,162.1,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748612809852,0.04631651,162.11,162.08,37.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748612810659,0.04631651,162.11,162.1,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748612811359,0.04631651,162.11,162.08,37.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748612812255,0.04631651,162.11,162.1,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748612812952,0.04631651,162.11,162.08,37.9078]
["bitfinex-derivatives","SOLF0:USTF0",1748612812953,35.76,162.21,162.15,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1748612813161,35.76,162.23,162.12,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748612813460,6.1648,162.17,162.13,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1748612813959,6.1655,162.15,162.13,0.04231016]
["bitfinex-derivatives","SOLF0:USTF0",1748612814158,0.04276907,162.17,162.13,0.04231016]
["bitfinex-derivatives","SOLF0:USTF0",1748612814353,6.20736907,162.17,162.13,0.04231016]
["bitfinex-derivatives","SOLF0:USTF0",1748612814658,0.04276907,162.17,162.13,0.04231016]
["bitfinex-derivatives","SOLF0:USTF0",1748612815052,6.20756907,162.17,162.13,6.20801016]
["bitfinex-derivatives","SOLF0:USTF0",1748612815250,6.20756907,162.17,162.13,0.04231016]
["bitfinex-derivatives","SOLF0:USTF0",1748612815860,0.04276907,162.17,162.13,0.04231016]
["bitfinex-derivatives","SOLF0:USTF0",1748612816052,35.80276907,162.17,162.13,0.04231016]
["bitfinex-derivatives","SOLF0:USTF0",1748612816257,35.80276907,162.17,162.05,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748612816557,6.1816,162.16,162.05,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748612816752,6.1816,162.16,162.02,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1748612816952,27.0985657,162.14,162.02,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748612817153,35.76,162.13,161.98,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748612817359,0.04622072,162.07,162.04,0.04259087]
["bitfinex-derivatives","SOLF0:USTF0",1748612817554,35.80622072,162.07,162.04,0.04259087]
["bitfinex-derivatives","SOLF0:USTF0",1748612817863,6.1691,162.05,162.04,0.04259087]
["bitfinex-derivatives","SOLF0:USTF0",1748612818955,35.80622072,162.07,162.04,0.04259087]
["bitfinex-derivatives","SOLF0:USTF0",1748612820061,6.1687,162.06,162.04,0.04259087]
["bitfinex-derivatives","SOLF0:USTF0",1748612820262,35.80622072,162.07,162.04,0.04259087]
["bitfinex-derivatives","SOLF0:USTF0",1748612820561,6.1691,162.05,162.04,0.04259087]
["bitfinex-derivatives","SOLF0:USTF0",1748612821063,0.04622072,162.07,162.04,0.04259087]
["bitfinex-derivatives","SOLF0:USTF0",1748612821364,0.04622072,162.07,162.06,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748612821562,0.04622072,162.07,162.04,0.04259087]
["bitfinex-derivatives","SOLF0:USTF0",1748612822662,0.04622072,162.07,162.06,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748612823061,35.78,162.14,162.04,0.04259087]
["bitfinex-derivatives","SOLF0:USTF0",1748612823263,35.78,162.14,162.04,27.0985657]
["bitfinex-derivatives","SOLF0:USTF0",1748612823560,568.42,162.19,162.07,27.0985657]
["bitfinex-derivatives","SOLF0:USTF0",1748612823765,568.42,162.19,162.08,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748612823960,0.04204833,162.15,162.12,0.03935936]
["bitfinex-derivatives","SOLF0:USTF0",1748612824266,6.1657,162.14,162.12,0.03935936]
["bitfinex-derivatives","SOLF0:USTF0",1748612824661,0.04204833,162.15,162.12,0.03935936]
["bitfinex-derivatives","SOLF0:USTF0",1748612825458,6.166,162.13,162.12,0.03935936]
["bitfinex-derivatives","SOLF0:USTF0",1748612825966,35.82204833,162.15,162.12,0.03935936]
["bitfinex-derivatives","SOLF0:USTF0",1748612825967,6.166,162.14,162.12,0.03935936]
["bitfinex-derivatives","SOLF0:USTF0",1748612826159,35.82204833,162.15,162.12,0.03935936]
["bitfinex-derivatives","SOLF0:USTF0",1748612826661,27.0985657,162.14,161.99,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748612826860,31.1461657,162.14,161.99,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748612827065,1.9796,162.13,161.99,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748612827466,6.1691,162.05,162.04,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1748612827859,35.78,162.07,162.04,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1748612828260,6.169,162.05,162.04,0.04625164]
["bitfinex-derivatives","SOLF0:USTF0",1748612831568,6.169,162.05,162.04,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612832459,12.349,162.05,162.04,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612833067,14.3576,162.05,162.04,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612833569,8.1776,162.05,162.04,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612834069,6.169,162.05,162.04,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612834471,0.04350641,162.08,162.04,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612835460,6.21150641,162.08,162.04,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612835661,0.04350641,162.08,162.04,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612835864,0.04350641,162.08,162.05,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1748612836066,0.04350641,162.08,162.04,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612836569,6.1689,162.06,162.04,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612836769,0.04350641,162.08,162.04,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612837665,6.1691,162.05,162.04,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612840570,35.74,162.07,162.04,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612840773,0.04350641,162.08,162.04,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612841074,0.04350641,162.08,162.07,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748612841377,0.04350641,162.08,162.04,6.16925164]
["bitfinex-derivatives","SOLF0:USTF0",1748612841572,6.21170641,162.08,162.04,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612841973,0.04350641,162.08,162.04,5.164e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748612842574,0.04350641,162.08,162.07,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748612843168,35.74,162.15,162.12,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748612843477,35.74,162.19,162.08,4.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748612843773,35.74,162.19,162.08,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748612844078,35.74,162.23,162.09,27.0985657]
["bitfinex-derivatives","SOLF0:USTF0",1748612844271,0.03908947,162.18,162.15,6.1652]
["bitfinex-derivatives","SOLF0:USTF0",1748612844468,0.03908947,162.18,162.15,6.20485742]
["bitfinex-derivatives","SOLF0:USTF0",1748612844673,0.03908947,162.18,162.15,0.03965742]
["bitfinex-derivatives","SOLF0:USTF0",1748612844875,39.8417,162.27,162.18,6.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748612845078,39.8417,162.27,162.16,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748612845277,39.8417,162.27,162.17,6.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748612845481,39.8417,162.27,162.16,4.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748612845780,0.0405897,162.23,162.2,0.04523747]
["bitfinex-derivatives","SOLF0:USTF0",1748612846576,0.0405897,162.23,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1748612846978,0.0405897,162.23,162.2,0.04523747]
["bitfinex-derivatives","SOLF0:USTF0",1748612847277,35.74,162.31,162.2,0.04523747]
["bitfinex-derivatives","SOLF0:USTF0",1748612847583,6.1614,162.26,162.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748612847773,35.74,162.31,162.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748612847975,39.4097657,162.41,162.21,27.0985657]
["bitfinex-derivatives","SOLF0:USTF0",1748612848274,39.4097657,162.41,162.19,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748612848275,0.04169833,162.32,162.28,0.04310507]
["bitfinex-derivatives","SOLF0:USTF0",1748612848481,0.04169833,162.32,162.28,35.75999334]
["bitfinex-derivatives","SOLF0:USTF0",1748612849177,6.1574,162.36,162.31,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748612849577,37.7536,162.39,162.31,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748612849877,37.7536,162.39,162.29,62.8185657]
["bitfinex-derivatives","SOLF0:USTF0",1748612849878,6.157,162.37,162.29,62.8185657]
["bitfinex-derivatives","SOLF0:USTF0",1748612850077,37.7536,162.39,162.29,62.8185657]
["bitfinex-derivatives","SOLF0:USTF0",1748612850280,0.04154572,162.36,162.32,0.04053086]
["bitfinex-derivatives","SOLF0:USTF0",1748612851078,6.1579,162.35,162.32,0.04053086]
["bitfinex-derivatives","SOLF0:USTF0",1748612851281,0.04154572,162.36,162.32,0.04053086]
["bitfinex-derivatives","SOLF0:USTF0",1748612851880,6.1584,162.33,162.32,0.04053086]
["bitfinex-derivatives","SOLF0:USTF0",1748612853885,0.04154572,162.36,162.32,0.04053086]
["bitfinex-derivatives","SOLF0:USTF0",1748612855189,6.1584,162.33,162.32,0.04053086]
["bitfinex-derivatives","SOLF0:USTF0",1748612855488,62.7985657,162.34,162.09,13.40690345]
["bitfinex-derivatives","SOLF0:USTF0",1748612855683,2.0904,162.32,162.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748612856084,2.1346,162.31,162.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748612856280,35.7,162.3,162.2,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748612856487,0.04174029,162.27,162.23,0.04106532]
["bitfinex-derivatives","SOLF0:USTF0",1748612858989,0.04174029,162.27,162.24,6.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748612859790,0.04174029,162.27,162.25,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1748612859986,0.04174029,162.27,162.24,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748612860185,6.1587,162.33,162.24,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748612860386,35.7,162.34,162.25,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748612860790,6.1577,162.35,162.25,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748612860995,35.7,162.38,162.25,4.1423]
["bitfinex-derivatives","SOLF0:USTF0",1748612861288,6.19836376,162.33,162.3,0.04576718]
["bitfinex-derivatives","SOLF0:USTF0",1748612861690,0.03966376,162.33,162.3,0.04576718]
["bitfinex-derivatives","SOLF0:USTF0",1748612861890,0.03966376,162.33,162.31,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748612862093,0.03966376,162.33,162.3,0.04576718]
["bitfinex-derivatives","SOLF0:USTF0",1748612862491,0.03966376,162.33,162.31,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748612862683,0.03966376,162.33,162.3,0.04576718]
["bitfinex-derivatives","SOLF0:USTF0",1748612863090,0.03966376,162.33,162.31,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748612863290,0.03966376,162.33,162.3,0.04576718]
["bitfinex-derivatives","SOLF0:USTF0",1748612864992,0.03966376,162.33,162.31,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1748612865390,0.03966376,162.33,162.3,0.04576718]
["bitfinex-derivatives","SOLF0:USTF0",1748612865989,6.19816376,162.33,162.3,0.04576718]
["bitfinex-derivatives","SOLF0:USTF0",1748612866394,0.03966376,162.33,162.3,0.04576718]
["bitfinex-derivatives","SOLF0:USTF0",1748612868196,0.03966376,162.33,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748612868592,6.2967,162.41,162.32,6.1588]
["bitfinex-derivatives","SOLF0:USTF0",1748612868794,568.36,162.42,162.32,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748612868996,568.36,162.42,162.33,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748612869199,35.74,162.42,162.33,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748612869399,6.1567,162.38,162.34,6.1578]
["bitfinex-derivatives","SOLF0:USTF0",1748612869695,0.0464165,162.38,162.34,0.0397432]
["bitfinex-derivatives","SOLF0:USTF0",1748612869896,0.0464165,162.38,162.35,6.1576]
["bitfinex-derivatives","SOLF0:USTF0",1748612870297,0.0464165,162.38,162.34,0.0397432]
["bitfinex-derivatives","SOLF0:USTF0",1748612871402,6.2032165,162.38,162.35,6.1577]
["bitfinex-derivatives","SOLF0:USTF0",1748612871602,0.0464165,162.38,162.34,0.0397432]
["bitfinex-derivatives","SOLF0:USTF0",1748612872398,6.157,162.37,162.34,6.1974432]
["bitfinex-derivatives","SOLF0:USTF0",1748612872597,0.0464165,162.38,162.34,0.0397432]
["bitfinex-derivatives","SOLF0:USTF0",1748612873307,0.0464165,162.38,162.34,2.1758432]
["bitfinex-derivatives","SOLF0:USTF0",1748612873500,0.0464165,162.38,162.37,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1748612873902,0.0464165,162.38,162.36,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748612874101,0.0464165,162.38,162.36,41.8771]
["bitfinex-derivatives","SOLF0:USTF0",1748612874298,0.0464165,162.38,162.36,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748612874506,0.0464165,162.38,162.34,0.0397432]
["bitfinex-derivatives","SOLF0:USTF0",1748612875096,6.1571,162.37,162.34,0.0397432]
["bitfinex-derivatives","SOLF0:USTF0",1748612875303,0.0464165,162.38,162.34,0.0397432]
["bitfinex-derivatives","SOLF0:USTF0",1748612876409,6.1577,162.35,162.34,0.0397432]
["bitfinex-derivatives","SOLF0:USTF0",1748612879405,0.0464165,162.38,162.34,0.0397432]
["bitfinex-derivatives","SOLF0:USTF0",1748612880212,6.1577,162.35,162.34,0.0397432]
["bitfinex-derivatives","SOLF0:USTF0",1748612880511,35.7664165,162.38,162.23,213.32307812]
["bitfinex-derivatives","SOLF0:USTF0",1748612880711,4.1399,162.34,162.24,37.697]
["bitfinex-derivatives","SOLF0:USTF0",1748612880911,39.8599,162.34,162.24,37.697]
["bitfinex-derivatives","SOLF0:USTF0",1748612881305,6.1606,162.28,162.25,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1748612881613,6.20211079,162.28,162.25,6.20538948]
["bitfinex-derivatives","SOLF0:USTF0",1748612881814,0.04151079,162.28,162.26,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1748612882010,0.04151079,162.28,162.25,0.04418948]
["bitfinex-derivatives","SOLF0:USTF0",1748612882406,6.1608,162.27,162.25,0.04418948]
["bitfinex-derivatives","SOLF0:USTF0",1748612882613,0.04151079,162.28,162.25,0.04418948]
["bitfinex-derivatives","SOLF0:USTF0",1748612883008,0.04151079,162.28,162.27,6.1607]
["bitfinex-derivatives","SOLF0:USTF0",1748612883409,0.04151079,162.28,162.26,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1748612883617,0.04151079,162.28,162.25,0.04418948]
["bitfinex-derivatives","SOLF0:USTF0",1748612885816,6.1583,162.34,162.25,0.04418948]
["bitfinex-derivatives","SOLF0:USTF0",1748612886017,2.0286,162.37,162.25,0.04418948]
["bitfinex-derivatives","SOLF0:USTF0",1748612886319,2.0286,162.37,162.24,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748612886818,0.0451441,162.32,162.29,0.04039912]
["bitfinex-derivatives","SOLF0:USTF0",1748612887418,6.1595,162.31,162.29,0.04039912]
["bitfinex-derivatives","SOLF0:USTF0",1748612887717,0.0451441,162.32,162.29,0.04039912]
["bitfinex-derivatives","SOLF0:USTF0",1748612887914,6.1596,162.3,162.29,0.04039912]
["bitfinex-derivatives","SOLF0:USTF0",1748612888819,0.0451441,162.32,162.29,0.04039912]
["bitfinex-derivatives","SOLF0:USTF0",1748612889724,0.0451441,162.32,162.3,6.1593]
["bitfinex-derivatives","SOLF0:USTF0",1748612889921,0.0451441,162.32,162.29,0.04039912]
["bitfinex-derivatives","SOLF0:USTF0",1748612890125,0.0451441,162.32,162.31,6.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748612890429,2.1411,162.44,162.3,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1748612890430,35.72,162.42,162.3,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1748612890723,35.72,162.42,162.31,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1748612891329,0.04548026,162.38,162.35,0.04516678]
["bitfinex-derivatives","SOLF0:USTF0",1748612892023,0.04548026,162.38,162.35,6.20256678]
["bitfinex-derivatives","SOLF0:USTF0",1748612892218,0.04548026,162.38,162.35,0.04516678]
["bitfinex-derivatives","SOLF0:USTF0",1748612892625,0.04548026,162.38,162.37,6.1569]
["bitfinex-derivatives","SOLF0:USTF0",1748612892826,0.04548026,162.38,162.35,0.04516678]
["bitfinex-derivatives","SOLF0:USTF0",1748612894430,35.76548026,162.38,162.28,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748612894627,2.0176,162.37,162.27,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748612895029,4.0639,162.36,162.24,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748612895527,0.04027615,162.32,162.24,6.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748612895725,35.74,162.31,162.26,0.04514604]
["bitfinex-derivatives","SOLF0:USTF0",1748612895922,6.1592,162.31,162.28,6.1601]
["bitfinex-derivatives","SOLF0:USTF0",1748612896131,6.1592,162.31,162.26,0.04514604]
["bitfinex-derivatives","SOLF0:USTF0",1748612896333,0.04027615,162.32,162.26,0.04514604]
["bitfinex-derivatives","SOLF0:USTF0",1748612896526,6.1594,162.31,162.27,6.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748612896923,0.04027615,162.32,162.26,0.04514604]
["bitfinex-derivatives","SOLF0:USTF0",1748612897131,35.74,162.31,162.26,0.04514604]
["bitfinex-derivatives","SOLF0:USTF0",1748612897331,1.9749,162.3,162.26,0.04514604]
["bitfinex-derivatives","SOLF0:USTF0",1748612897833,6.1607,162.27,162.26,0.04514604]
["bitfinex-derivatives","SOLF0:USTF0",1748612898725,0.04328722,162.28,162.2,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748612899131,35.76,162.27,162.2,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748612899329,37.8327,162.27,162.2,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748612899636,37.8327,162.27,162.16,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748612899932,6.20765742,162.23,162.22,0.04401589]
["bitfinex-derivatives","SOLF0:USTF0",1748612900125,0.04545742,162.23,162.22,0.04401589]
["bitfinex-derivatives","SOLF0:USTF0",1748612901633,6.20765742,162.23,162.22,0.04401589]
["bitfinex-derivatives","SOLF0:USTF0",1748612901830,0.04545742,162.23,162.22,0.04401589]
["bitfinex-derivatives","SOLF0:USTF0",1748612903430,6.20765742,162.23,162.22,0.04401589]
["bitfinex-derivatives","SOLF0:USTF0",1748612904330,6.1636,162.2,162.16,41.9247]
["bitfinex-derivatives","SOLF0:USTF0",1748612904834,6.1642,162.18,162.16,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748612905030,62.81109939,162.23,162.12,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748612905235,6.1645,162.17,162.16,0.0423584]
["bitfinex-derivatives","SOLF0:USTF0",1748612905738,35.80532025,162.19,162.16,6.2069584]
["bitfinex-derivatives","SOLF0:USTF0",1748612906031,0.04532025,162.19,162.16,0.0423584]
["bitfinex-derivatives","SOLF0:USTF0",1748612906333,2.1087,162.26,162.16,35.8023584]
["bitfinex-derivatives","SOLF0:USTF0",1748612906637,6.1622,162.23,162.16,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748612906831,2.1087,162.26,162.18,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1748612907037,2.1332,162.25,162.16,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748612907240,2.1332,162.25,162.16,41.9246]
["bitfinex-derivatives","SOLF0:USTF0",1748612907436,0.03909991,162.22,162.19,0.04565076]
["bitfinex-derivatives","SOLF0:USTF0",1748612908827,0.03909991,162.22,162.2,6.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748612909130,0.03909991,162.22,162.19,0.04565076]
["bitfinex-derivatives","SOLF0:USTF0",1748612909740,6.20189991,162.22,162.19,6.20925076]
["bitfinex-derivatives","SOLF0:USTF0",1748612910241,6.163,162.21,162.19,0.04565076]
["bitfinex-derivatives","SOLF0:USTF0",1748612910427,0.03909991,162.22,162.19,0.04565076]
["bitfinex-derivatives","SOLF0:USTF0",1748612911135,0.03909991,162.22,162.21,6.163]
["bitfinex-derivatives","SOLF0:USTF0",1748612911339,4.2062,162.3,162.2,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748612911639,6.161,162.27,162.2,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748612912337,0.04414005,162.25,162.22,0.0451009]
["bitfinex-derivatives","SOLF0:USTF0",1748612912635,0.04414005,162.25,162.22,6.2074009]
["bitfinex-derivatives","SOLF0:USTF0",1748612912833,6.20584005,162.25,162.22,6.2074009]
["bitfinex-derivatives","SOLF0:USTF0",1748612913239,0.04414005,162.25,162.22,0.0451009]
["bitfinex-derivatives","SOLF0:USTF0",1748612914534,0.04414005,162.25,162.14,568.04]
["bitfinex-derivatives","SOLF0:USTF0",1748612914744,35.76,162.27,162.14,568.04]
["bitfinex-derivatives","SOLF0:USTF0",1748612915035,6.1639,162.19,162.16,6.1646]
["bitfinex-derivatives","SOLF0:USTF0",1748612915431,35.76,162.27,162.16,0.0398582]
["bitfinex-derivatives","SOLF0:USTF0",1748612915636,35.76,162.27,162.15,6.178]
["bitfinex-derivatives","SOLF0:USTF0",1748612916538,0.04499497,162.23,162.19,6.20242553]
["bitfinex-derivatives","SOLF0:USTF0",1748612916934,0.04499497,162.23,162.19,0.03902553]
["bitfinex-derivatives","SOLF0:USTF0",1748612917641,6.1628,162.22,162.19,6.20272553]
["bitfinex-derivatives","SOLF0:USTF0",1748612918542,0.04499497,162.23,162.19,0.03902553]
["bitfinex-derivatives","SOLF0:USTF0",1748612919339,6.20749497,162.23,162.2,6.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748612919541,0.04499497,162.23,162.19,0.03902553]
["bitfinex-derivatives","SOLF0:USTF0",1748612919843,6.1606,162.28,162.25,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1748612920840,6.1608,162.27,162.25,0.04661743]
["bitfinex-derivatives","SOLF0:USTF0",1748612921136,0.04214445,162.28,162.25,0.04661743]
["bitfinex-derivatives","SOLF0:USTF0",1748612922242,35.78,162.35,162.26,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748612922436,35.78,162.35,162.31,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1748612922938,6.1583,162.34,162.31,6.1589]
["bitfinex-derivatives","SOLF0:USTF0",1748612923642,6.19782329,162.34,162.31,0.04104229]
["bitfinex-derivatives","SOLF0:USTF0",1748612923839,0.03952329,162.34,162.31,0.04104229]
["bitfinex-derivatives","SOLF0:USTF0",1748612924041,0.03952329,162.34,162.32,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1748612924636,0.03952329,162.34,162.33,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1748612925043,0.03952329,162.34,162.31,0.04104229]
["bitfinex-derivatives","SOLF0:USTF0",1748612925241,0.03952329,162.34,162.32,6.1586]
["bitfinex-derivatives","SOLF0:USTF0",1748612925438,0.03952329,162.34,162.31,0.04104229]
["bitfinex-derivatives","SOLF0:USTF0",1748612925644,0.03952329,162.34,162.33,6.1584]
["bitfinex-derivatives","SOLF0:USTF0",1748612929949,35.68,162.43,162.37,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1748612930250,35.68,162.43,162.34,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748612930441,6.1556,162.41,162.37,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1748612930641,6.1556,162.41,162.34,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748612931045,0.04736859,162.39,162.38,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748612931238,0.04736859,162.39,162.36,0.03937228]
["bitfinex-derivatives","SOLF0:USTF0",1748612931748,0.04736859,162.39,162.36,6.19637228]
["bitfinex-derivatives","SOLF0:USTF0",1748612932149,0.04736859,162.39,162.36,0.03937228]
["bitfinex-derivatives","SOLF0:USTF0",1748612932946,6.1569,162.37,162.36,0.03937228]
["bitfinex-derivatives","SOLF0:USTF0",1748612934353,6.1566,162.38,162.36,0.03937228]
["bitfinex-derivatives","SOLF0:USTF0",1748612934549,0.04736859,162.39,162.36,0.03937228]
["bitfinex-derivatives","SOLF0:USTF0",1748612934753,0.04736859,162.39,162.37,6.1568]
["bitfinex-derivatives","SOLF0:USTF0",1748612934950,0.04736859,162.39,162.36,0.03937228]
["bitfinex-derivatives","SOLF0:USTF0",1748612935259,0.04736859,162.39,162.36,6.19647228]
["bitfinex-derivatives","SOLF0:USTF0",1748612935451,0.04736859,162.39,162.36,0.03937228]
["bitfinex-derivatives","SOLF0:USTF0",1748612935954,35.66,162.47,162.36,0.03937228]
["bitfinex-derivatives","SOLF0:USTF0",1748612936150,35.66,162.47,162.34,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748612936550,35.66,162.47,162.39,6.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748612936953,6.1545,162.44,162.4,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1748612937155,6.1545,162.44,162.41,0.04052049]
["bitfinex-derivatives","SOLF0:USTF0",1748612937355,35.66,162.47,162.41,0.04052049]
["bitfinex-derivatives","SOLF0:USTF0",1748612937850,6.154,162.45,162.42,6.1548]
["bitfinex-derivatives","SOLF0:USTF0",1748612938359,6.154,162.45,162.41,6.19582049]
["bitfinex-derivatives","SOLF0:USTF0",1748612938749,39.7707,162.51,162.44,6.154]
["bitfinex-derivatives","SOLF0:USTF0",1748612938954,39.7707,162.51,162.46,0.04716438]
["bitfinex-derivatives","SOLF0:USTF0",1748612939354,6.1526,162.49,162.46,0.04716438]
["bitfinex-derivatives","SOLF0:USTF0",1748612939549,39.7707,162.51,162.46,0.04716438]
["bitfinex-derivatives","SOLF0:USTF0",1748612941054,6.1531,162.47,162.46,0.04716438]
["bitfinex-derivatives","SOLF0:USTF0",1748612941259,39.7707,162.51,162.39,6.1583]
["bitfinex-derivatives","SOLF0:USTF0",1748612942254,17.64619057,162.44,162.25,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748612942456,17.64619057,162.4,162.25,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748612942758,35.66,162.39,162.25,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748612943259,0.04211709,162.34,162.3,0.04207868]
["bitfinex-derivatives","SOLF0:USTF0",1748612943461,35.66,162.33,162.3,0.04207868]
["bitfinex-derivatives","SOLF0:USTF0",1748612943854,6.1592,162.31,162.3,0.04207868]
["bitfinex-derivatives","SOLF0:USTF0",1748612945063,35.66,162.33,162.21,567.4]
["bitfinex-derivatives","SOLF0:USTF0",1748612945573,17.64619057,162.32,162.18,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748612945755,35.66,162.33,162.16,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748612945756,17.64619057,162.28,162.16,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748612946064,6.163,162.21,162.2,0.0398717]
["bitfinex-derivatives","SOLF0:USTF0",1748612946857,35.66,162.23,162.13,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1748612947159,53.30619057,162.23,162.11,6.1667]
["bitfinex-derivatives","SOLF0:USTF0",1748612947363,6.166,162.14,162.09,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748612947556,35.66,162.18,162.09,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748612947758,37.6764,162.18,162.09,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748612947961,0.04347877,162.15,162.12,0.04257798]
["bitfinex-derivatives","SOLF0:USTF0",1748612948964,6.166,162.14,162.12,0.04257798]
["bitfinex-derivatives","SOLF0:USTF0",1748612949158,0.04347877,162.15,162.12,0.04257798]
["bitfinex-derivatives","SOLF0:USTF0",1748612949757,35.68,162.14,162.05,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748612949960,35.68,162.14,162.05,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748612950168,4.1964,162.13,162.01,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748612950362,4.1964,162.13,162.03,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748612950668,0.03987597,162.1,162.06,0.04203765]
["bitfinex-derivatives","SOLF0:USTF0",1748612950862,35.68,162.09,162.06,0.04203765]
["bitfinex-derivatives","SOLF0:USTF0",1748612951061,35.68,162.09,161.99,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1748612951260,37.6672,162.09,161.99,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1748612951864,37.6672,162.09,161.97,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748612952061,6.1703,162.02,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1748612952272,35.68,162.03,161.93,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748612952466,62.78008738,162.03,161.89,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748612952671,4.0725,162.02,161.87,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748612952968,27.10008738,161.99,161.85,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748612953166,27.10008738,161.99,161.9,0.0404904]
["bitfinex-derivatives","SOLF0:USTF0",1748612953167,0.04632119,161.94,161.9,0.0404904]
["bitfinex-derivatives","SOLF0:USTF0",1748612953563,35.74632119,161.94,161.9,0.0404904]
["bitfinex-derivatives","SOLF0:USTF0",1748612953863,6.1737,161.93,161.9,0.0404904]
["bitfinex-derivatives","SOLF0:USTF0",1748612954468,35.74632119,161.94,161.9,0.0404904]
["bitfinex-derivatives","SOLF0:USTF0",1748612955073,0.04632119,161.94,161.9,0.0404904]
["bitfinex-derivatives","SOLF0:USTF0",1748612955466,0.04632119,161.94,161.93,6.1737]
["bitfinex-derivatives","SOLF0:USTF0",1748612956172,567.94,162.03,161.93,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748612956669,6.1707,162.01,161.93,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748612956869,567.94,162.03,161.93,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748612957169,0.03991817,162.0,161.96,0.03921976]
["bitfinex-derivatives","SOLF0:USTF0",1748612957369,0.03991817,162.0,161.97,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1748612957765,0.03991817,162.0,161.96,0.03921976]
["bitfinex-derivatives","SOLF0:USTF0",1748612958474,0.03991817,162.0,161.99,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748612958775,0.03991817,162.0,161.96,0.03921976]
["bitfinex-derivatives","SOLF0:USTF0",1748612958964,0.03991817,162.0,161.99,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748612959168,0.03991817,162.0,161.96,0.03921976]
["bitfinex-derivatives","SOLF0:USTF0",1748612959571,0.03991817,162.0,161.97,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1748612960569,0.03991817,162.0,161.98,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1748612960970,0.03991817,162.0,161.96,0.03921976]
["bitfinex-derivatives","SOLF0:USTF0",1748612961464,0.03991817,162.0,161.96,6.21161976]
["bitfinex-derivatives","SOLF0:USTF0",1748612961772,0.03991817,162.0,161.96,0.03921976]
["bitfinex-derivatives","SOLF0:USTF0",1748612963280,0.03991817,162.0,161.99,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1748612963676,42.0089,162.07,162.03,6.1697]
["bitfinex-derivatives","SOLF0:USTF0",1748612963877,42.0089,162.07,161.96,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748612964178,6.1689,162.06,161.96,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748612964477,39.9414,162.07,162.03,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1748612964674,35.8,162.07,161.96,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748612964876,35.8,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612965379,35.84512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612966580,0.04512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612967879,0.04512208,162.07,162.06,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748612968275,0.04512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612968471,0.04512208,162.07,162.05,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748612968871,0.04512208,162.07,162.06,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748612970974,0.04512208,162.07,162.05,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1748612971182,0.04512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612971683,0.04512208,162.07,162.06,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748612974980,0.04512208,162.07,162.05,41.969]
["bitfinex-derivatives","SOLF0:USTF0",1748612975180,0.04512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612975777,0.04512208,162.07,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748612975980,0.04512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612976381,6.1689,162.06,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612976580,0.04512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612976778,6.1691,162.05,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612977381,6.1688,162.06,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612977683,35.84512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612978385,6.169,162.06,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612978782,35.84512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612978978,6.1689,162.06,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612979183,35.84512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612980091,35.84512208,162.07,162.05,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1748612980283,0.04512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612981179,0.04512208,162.07,162.06,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748612981591,0.04512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612982293,6.21352208,162.07,162.03,6.21624594]
["bitfinex-derivatives","SOLF0:USTF0",1748612982683,0.04512208,162.07,162.04,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1748612983287,0.04512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612984293,35.84512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612984490,6.1687,162.06,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612984688,35.84512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612984883,6.1693,162.05,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612985384,35.84512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612985590,6.1689,162.06,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612985996,35.84512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612987197,6.1694,162.04,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612989196,35.84512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612989497,0.04512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612989698,6.1694,162.04,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612990094,35.76512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612990293,6.1687,162.06,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612990494,35.76512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612990692,35.76512208,162.07,162.03,6.21634594]
["bitfinex-derivatives","SOLF0:USTF0",1748612990892,35.76512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612991897,0.04512208,162.07,162.04,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1748612992099,0.04512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612992894,0.04512208,162.07,162.04,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1748612993097,6.1688,162.06,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612993491,0.04512208,162.07,162.04,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1748612993799,6.21362208,162.07,162.04,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1748612994097,0.04512208,162.07,162.05,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748612994604,0.04512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612994789,6.1687,162.06,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612995099,0.04512208,162.07,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748612995298,6.21362208,162.07,162.04,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748612995597,0.04512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612995802,0.04512208,162.07,162.04,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1748612996191,0.04512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612996786,0.04512208,162.07,162.06,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748612997698,0.04512208,162.07,162.05,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748612997898,0.04512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612998088,6.21342208,162.07,162.04,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1748612998599,0.04512208,162.07,162.05,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748612998801,0.04512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748612999303,0.04512208,162.07,162.06,6.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748612999488,0.04512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748613000303,6.1687,162.06,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748613000691,0.04512208,162.07,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748613000890,6.1694,162.04,162.03,0.04664594]
["bitfinex-derivatives","SOLF0:USTF0",1748613001306,6.1707,162.01,161.97,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748613001502,37.7741,162.03,161.92,568.56]
["bitfinex-derivatives","SOLF0:USTF0",1748613002003,37.7741,162.03,161.96,6.1722]
["bitfinex-derivatives","SOLF0:USTF0",1748613002197,37.7741,162.03,161.92,568.56]
["bitfinex-derivatives","SOLF0:USTF0",1748613002399,0.04694753,161.99,161.98,6.1717]
["bitfinex-derivatives","SOLF0:USTF0",1748613002598,3.9844,162.06,161.96,35.76177812]
["bitfinex-derivatives","SOLF0:USTF0",1748613002895,3.9844,162.06,161.96,41.9779]
["bitfinex-derivatives","SOLF0:USTF0",1748613003598,0.04044478,162.03,161.99,0.04300783]
["bitfinex-derivatives","SOLF0:USTF0",1748613003997,6.1703,162.02,161.99,0.04300783]
["bitfinex-derivatives","SOLF0:USTF0",1748613004398,0.04044478,162.03,161.99,0.04300783]
["bitfinex-derivatives","SOLF0:USTF0",1748613005396,6.21054478,162.03,161.99,0.04300783]
["bitfinex-derivatives","SOLF0:USTF0",1748613005601,0.04044478,162.03,161.99,0.04300783]
["bitfinex-derivatives","SOLF0:USTF0",1748613005897,6.21054478,162.03,161.99,0.04300783]
["bitfinex-derivatives","SOLF0:USTF0",1748613006206,0.04044478,162.03,161.99,0.04300783]
["bitfinex-derivatives","SOLF0:USTF0",1748613006408,35.76044478,162.03,161.99,0.04300783]
["bitfinex-derivatives","SOLF0:USTF0",1748613006702,6.171,162.0,161.99,0.04300783]
["bitfinex-derivatives","SOLF0:USTF0",1748613007399,6.1721,161.97,161.92,37.7987]
["bitfinex-derivatives","SOLF0:USTF0",1748613007595,6.1721,161.97,161.93,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1748613007797,6.1728,161.96,161.92,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748613008395,6.21733919,161.96,161.92,41.9357213]
["bitfinex-derivatives","SOLF0:USTF0",1748613008600,0.04453919,161.96,161.92,35.7620213]
["bitfinex-derivatives","SOLF0:USTF0",1748613009003,0.04453919,161.96,161.93,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1748613009193,0.04453919,161.96,161.92,0.0420213]
["bitfinex-derivatives","SOLF0:USTF0",1748613009796,6.1731,161.95,161.92,0.0420213]
["bitfinex-derivatives","SOLF0:USTF0",1748613010004,0.04453919,161.96,161.92,0.0420213]
["bitfinex-derivatives","SOLF0:USTF0",1748613010403,35.72,161.95,161.92,0.0420213]
["bitfinex-derivatives","SOLF0:USTF0",1748613010703,6.1736,161.93,161.92,0.0420213]
["bitfinex-derivatives","SOLF0:USTF0",1748613011098,35.72,161.95,161.85,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1748613011299,35.72,161.95,161.87,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1748613011504,35.72,161.95,161.85,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1748613011706,6.1734,161.94,161.85,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1748613011908,35.72,161.95,161.85,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1748613012109,0.04423902,161.92,161.88,0.04422044]
["bitfinex-derivatives","SOLF0:USTF0",1748613012303,0.04423902,161.92,161.88,37.80342044]
["bitfinex-derivatives","SOLF0:USTF0",1748613012509,0.04423902,161.92,161.91,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1748613015111,3.902e-05,161.92,161.91,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1748613015415,35.72,162.03,161.91,23.874194]
["bitfinex-derivatives","SOLF0:USTF0",1748613015613,35.72,162.03,161.92,37.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748613015614,41.8901,162.03,161.92,37.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748613015812,35.72,162.03,161.92,37.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748613016005,35.74,162.07,161.95,17.694194]
["bitfinex-derivatives","SOLF0:USTF0",1748613016211,0.04011481,162.03,161.99,0.04434076]
["bitfinex-derivatives","SOLF0:USTF0",1748613016809,0.04011481,162.03,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748613017910,0.04011481,162.03,162.02,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748613019116,39.8336,162.11,162.0,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748613019316,35.68,162.11,162.03,17.694194]
["bitfinex-derivatives","SOLF0:USTF0",1748613019518,1.9631,162.14,162.04,37.818]
["bitfinex-derivatives","SOLF0:USTF0",1748613019722,6.1661,162.13,162.09,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748613020013,35.68,162.15,162.04,37.818]
["bitfinex-derivatives","SOLF0:USTF0",1748613020215,0.04299676,162.11,162.09,6.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748613020619,6.20979676,162.11,162.08,0.0393917]
["bitfinex-derivatives","SOLF0:USTF0",1748613020810,0.04299676,162.11,162.08,0.0393917]
["bitfinex-derivatives","SOLF0:USTF0",1748613021112,35.72299676,162.11,161.99,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748613021317,4.0777,162.1,161.97,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748613021714,6.1701,162.03,161.97,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748613022017,35.68,162.06,161.97,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748613022213,0.04394193,162.03,162.0,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1748613022413,6.21384193,162.03,162.0,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1748613022717,0.04394193,162.03,162.0,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1748613023513,0.04394193,162.03,162.0,6.21190952]
["bitfinex-derivatives","SOLF0:USTF0",1748613023716,0.04394193,162.03,162.0,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1748613024119,6.1706,162.01,162.0,0.04130952]
["bitfinex-derivatives","SOLF0:USTF0",1748613024718,6.1717,161.99,161.93,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748613025107,35.68,162.02,161.93,62.80506369]
["bitfinex-derivatives","SOLF0:USTF0",1748613025712,0.04257989,161.99,161.96,6.21712523]
["bitfinex-derivatives","SOLF0:USTF0",1748613025915,0.04257989,161.99,161.96,0.04492523]
["bitfinex-derivatives","SOLF0:USTF0",1748613026715,6.1718,161.98,161.96,0.04492523]
["bitfinex-derivatives","SOLF0:USTF0",1748613027513,6.21407989,161.99,161.96,0.04492523]
["bitfinex-derivatives","SOLF0:USTF0",1748613027819,0.04257989,161.99,161.96,0.04492523]
["bitfinex-derivatives","SOLF0:USTF0",1748613028022,6.21407989,161.99,161.96,0.04492523]
["bitfinex-derivatives","SOLF0:USTF0",1748613028621,6.1718,161.98,161.96,0.04492523]
["bitfinex-derivatives","SOLF0:USTF0",1748613029422,6.1721,161.97,161.96,0.04492523]
["bitfinex-derivatives","SOLF0:USTF0",1748613029721,0.04257989,161.99,161.96,0.04492523]
["bitfinex-derivatives","SOLF0:USTF0",1748613030019,6.21407989,161.99,161.96,0.04492523]
["bitfinex-derivatives","SOLF0:USTF0",1748613030220,0.04257989,161.99,161.96,0.04492523]
["bitfinex-derivatives","SOLF0:USTF0",1748613030519,6.1721,161.97,161.96,0.04492523]
["bitfinex-derivatives","SOLF0:USTF0",1748613030718,6.1721,161.97,161.89,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748613030719,35.68,161.98,161.89,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748613031018,35.68,161.98,161.87,4.3131]
["bitfinex-derivatives","SOLF0:USTF0",1748613031617,0.04058867,161.94,161.91,0.0468314]
["bitfinex-derivatives","SOLF0:USTF0",1748613032520,0.04058867,161.94,161.92,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1748613033025,0.04058867,161.94,161.91,0.0468314]
["bitfinex-derivatives","SOLF0:USTF0",1748613034022,6.174,161.92,161.91,0.0468314]
["bitfinex-derivatives","SOLF0:USTF0",1748613035227,35.74058867,161.94,161.91,0.0468314]
["bitfinex-derivatives","SOLF0:USTF0",1748613035727,35.74058867,161.94,161.86,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1748613036026,4.0173,161.93,161.85,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748613036527,0.04325692,161.91,161.87,0.04562718]
["bitfinex-derivatives","SOLF0:USTF0",1748613036924,6.21785692,161.91,161.88,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1748613037121,6.21785692,161.91,161.87,0.04562718]
["bitfinex-derivatives","SOLF0:USTF0",1748613037327,0.04325692,161.91,161.87,0.04562718]
["bitfinex-derivatives","SOLF0:USTF0",1748613038030,6.21785692,161.91,161.88,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1748613038331,0.04325692,161.91,161.87,0.04562718]
["bitfinex-derivatives","SOLF0:USTF0",1748613040121,0.04325692,161.91,161.72,12.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748613040334,35.7,161.9,161.76,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748613040728,2.1507,161.89,161.76,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748613041133,6.1773,161.84,161.8,6.1783]
["bitfinex-derivatives","SOLF0:USTF0",1748613041435,0.04211693,161.84,161.81,0.04071302]
["bitfinex-derivatives","SOLF0:USTF0",1748613042233,0.04211693,161.84,161.81,6.21881302]
["bitfinex-derivatives","SOLF0:USTF0",1748613042428,0.04211693,161.84,161.81,0.04071302]
["bitfinex-derivatives","SOLF0:USTF0",1748613042833,0.04211693,161.84,161.83,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1748613044632,0.04211693,161.84,161.82,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748613044934,0.04211693,161.84,161.81,0.04071302]
["bitfinex-derivatives","SOLF0:USTF0",1748613045734,6.21951693,161.84,161.81,0.04071302]
["bitfinex-derivatives","SOLF0:USTF0",1748613046034,0.04211693,161.84,161.81,0.04071302]
["bitfinex-derivatives","SOLF0:USTF0",1748613047141,6.1778,161.82,161.81,0.04071302]
["bitfinex-derivatives","SOLF0:USTF0",1748613047331,0.04211693,161.84,161.81,0.04071302]
["bitfinex-derivatives","SOLF0:USTF0",1748613048836,6.1777,161.83,161.81,0.04071302]
["bitfinex-derivatives","SOLF0:USTF0",1748613049237,0.04211693,161.84,161.81,0.04071302]
["bitfinex-derivatives","SOLF0:USTF0",1748613050040,6.1778,161.82,161.81,0.04071302]
["bitfinex-derivatives","SOLF0:USTF0",1748613051338,0.03922028,161.8,161.77,0.04069053]
["bitfinex-derivatives","SOLF0:USTF0",1748613051935,0.03922028,161.8,161.77,6.22029053]
["bitfinex-derivatives","SOLF0:USTF0",1748613052134,0.03922028,161.8,161.77,0.04069053]
["bitfinex-derivatives","SOLF0:USTF0",1748613052337,6.179,161.79,161.77,0.04069053]
["bitfinex-derivatives","SOLF0:USTF0",1748613052532,0.03922028,161.8,161.77,0.04069053]
["bitfinex-derivatives","SOLF0:USTF0",1748613053837,6.1793,161.78,161.77,0.04069053]
["bitfinex-derivatives","SOLF0:USTF0",1748613054437,0.03922028,161.8,161.72,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748613054438,6.1805,161.75,161.72,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748613054644,35.7,161.78,161.67,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1748613054840,39.824,161.77,161.66,253.19908924]
["bitfinex-derivatives","SOLF0:USTF0",1748613055040,6.1823,161.71,161.66,253.19908924]
["bitfinex-derivatives","SOLF0:USTF0",1748613055242,35.7,161.76,161.62,37.6703]
["bitfinex-derivatives","SOLF0:USTF0",1748613055545,35.7,161.76,161.67,0.04176889]
["bitfinex-derivatives","SOLF0:USTF0",1748613055546,6.183,161.69,161.67,0.04176889]
["bitfinex-derivatives","SOLF0:USTF0",1748613055742,0.04353294,161.71,161.67,0.04176889]
["bitfinex-derivatives","SOLF0:USTF0",1748613056750,6.1832,161.68,161.67,0.04176889]
["bitfinex-derivatives","SOLF0:USTF0",1748613057245,6.1844,161.65,161.62,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748613057443,6.1844,161.65,161.58,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748613057641,35.7,161.68,161.58,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748613058146,0.04094565,161.65,161.61,0.04331966]
["bitfinex-derivatives","SOLF0:USTF0",1748613059345,0.04094565,161.65,161.64,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748613060234,0.04094565,161.65,161.63,8.2895]
["bitfinex-derivatives","SOLF0:USTF0",1748613060543,0.04094565,161.65,161.63,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1748613061060,0.04094565,161.65,161.62,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1748613061061,0.04094565,161.65,161.62,41.8853]
["bitfinex-derivatives","SOLF0:USTF0",1748613061248,0.04094565,161.65,161.61,0.04331966]
["bitfinex-derivatives","SOLF0:USTF0",1748613061543,6.1855,161.62,161.61,0.04331966]
["bitfinex-derivatives","SOLF0:USTF0",1748613062445,35.72,161.64,161.61,0.04331966]
["bitfinex-derivatives","SOLF0:USTF0",1748613062840,6.1851,161.63,161.61,0.04331966]
["bitfinex-derivatives","SOLF0:USTF0",1748613063359,35.72,161.64,161.61,0.04331966]
["bitfinex-derivatives","SOLF0:USTF0",1748613064747,0.04094565,161.65,161.63,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748613065141,0.04094565,161.65,161.61,0.04331966]
["bitfinex-derivatives","SOLF0:USTF0",1748613065740,2.0323,161.71,161.61,0.04331966]
["bitfinex-derivatives","SOLF0:USTF0",1748613065741,6.1821,161.71,161.61,0.04331966]
["bitfinex-derivatives","SOLF0:USTF0",1748613065944,6.1821,161.71,161.6,17.74607123]
["bitfinex-derivatives","SOLF0:USTF0",1748613066140,35.72,161.72,161.6,17.74607123]
["bitfinex-derivatives","SOLF0:USTF0",1748613066341,35.72,161.72,161.59,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748613066643,35.72,161.72,161.6,17.74607123]
["bitfinex-derivatives","SOLF0:USTF0",1748613066850,0.04550572,161.68,161.67,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1748613067148,6.1814,161.73,161.66,0.04594335]
["bitfinex-derivatives","SOLF0:USTF0",1748613067339,6.181,161.74,161.66,0.04594335]
["bitfinex-derivatives","SOLF0:USTF0",1748613067536,2.0578,161.75,161.66,0.04594335]
["bitfinex-derivatives","SOLF0:USTF0",1748613067943,6.1818,161.72,161.66,0.04594335]
["bitfinex-derivatives","SOLF0:USTF0",1748613068148,6.22234656,161.72,161.66,0.04594335]
["bitfinex-derivatives","SOLF0:USTF0",1748613068442,6.22214656,161.72,161.66,0.04594335]
["bitfinex-derivatives","SOLF0:USTF0",1748613068647,0.04054656,161.72,161.66,0.04594335]
["bitfinex-derivatives","SOLF0:USTF0",1748613069449,0.04054656,161.72,161.69,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1748613069844,0.04054656,161.72,161.66,0.04594335]
["bitfinex-derivatives","SOLF0:USTF0",1748613070046,0.04054656,161.72,161.69,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748613070348,0.04054656,161.72,161.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748613070740,6.1821,161.71,161.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748613070944,0.04054656,161.72,161.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748613071345,6.1823,161.71,161.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748613071649,0.04054656,161.72,161.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748613073248,6.22254656,161.72,161.68,41.9029]
["bitfinex-derivatives","SOLF0:USTF0",1748613073452,6.22254656,161.72,161.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748613073749,0.04054656,161.72,161.69,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1748613073949,0.04054656,161.72,161.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748613074445,6.22224656,161.72,161.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748613074650,0.04054656,161.72,161.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748613074946,6.1828,161.69,161.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748613075150,0.04054656,161.72,161.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748613076145,6.1821,161.71,161.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748613076350,0.04054656,161.72,161.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748613076751,6.1821,161.71,161.68,41.903]
["bitfinex-derivatives","SOLF0:USTF0",1748613078253,0.04054656,161.72,161.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748613078649,0.04054656,161.72,161.69,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1748613079350,0.04054656,161.72,161.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748613080353,6.1821,161.71,161.68,41.9031]
["bitfinex-derivatives","SOLF0:USTF0",1748613081151,0.04054656,161.72,161.68,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748613081655,0.04054656,161.72,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748613081955,0.04054656,161.72,161.7,0.0458574]
["bitfinex-derivatives","SOLF0:USTF0",1748613082152,0.04054656,161.72,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748613082753,2.159,161.8,161.73,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1748613083151,2.159,161.8,161.71,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1748613083656,6.1807,161.75,161.74,0.04018372]
["bitfinex-derivatives","SOLF0:USTF0",1748613084152,0.04232179,161.77,161.74,0.04018372]
["bitfinex-derivatives","SOLF0:USTF0",1748613084356,0.04232179,161.77,161.74,6.22098372]
["bitfinex-derivatives","SOLF0:USTF0",1748613084550,0.04232179,161.77,161.74,0.04018372]
["bitfinex-derivatives","SOLF0:USTF0",1748613084750,36.28,161.85,161.78,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748613085157,36.28,161.85,161.76,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748613085750,0.04122901,161.82,161.79,0.04563729]
["bitfinex-derivatives","SOLF0:USTF0",1748613085955,6.1786,161.8,161.79,0.04563729]
["bitfinex-derivatives","SOLF0:USTF0",1748613088164,6.1806,161.75,161.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748613088555,6.1803,161.76,161.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748613088756,38.3129,161.81,161.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748613088956,38.3129,161.81,161.74,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748613089266,6.18,161.77,161.76,0.04198433]
["bitfinex-derivatives","SOLF0:USTF0",1748613091571,6.1812,161.73,161.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748613091872,4.2108,161.8,161.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748613092070,6.181,161.74,161.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748613092274,4.2108,161.8,161.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748613092466,6.1805,161.75,161.74,0.04549487]
["bitfinex-derivatives","SOLF0:USTF0",1748613094567,36.26,161.77,161.66,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1748613094972,36.26,161.77,161.65,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748613095181,36.26,161.77,161.65,42.4441]
["bitfinex-derivatives","SOLF0:USTF0",1748613095482,36.26,161.77,161.65,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748613095677,6.1824,161.7,161.69,0.04169714]
["bitfinex-derivatives","SOLF0:USTF0",1748613096682,36.26,161.72,161.62,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1748613096881,4.0676,161.71,161.6,252.06773878]
["bitfinex-derivatives","SOLF0:USTF0",1748613097280,6.1858,161.61,161.6,215.80773878]
["bitfinex-derivatives","SOLF0:USTF0",1748613097482,36.26,161.66,161.56,40.4593]
["bitfinex-derivatives","SOLF0:USTF0",1748613097679,6.1862,161.6,161.59,0.04323133]
["bitfinex-derivatives","SOLF0:USTF0",1748613098473,0.04703381,161.63,161.59,0.04323133]
["bitfinex-derivatives","SOLF0:USTF0",1748613098673,0.04703381,161.63,161.6,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748613098981,0.04703381,161.63,161.59,0.04323133]
["bitfinex-derivatives","SOLF0:USTF0",1748613099480,6.23233381,161.63,161.59,6.22973133]
["bitfinex-derivatives","SOLF0:USTF0",1748613099977,0.04703381,161.63,161.59,0.04323133]
["bitfinex-derivatives","SOLF0:USTF0",1748613100478,6.1855,161.62,161.59,0.04323133]
["bitfinex-derivatives","SOLF0:USTF0",1748613100676,0.04703381,161.63,161.59,0.04323133]
["bitfinex-derivatives","SOLF0:USTF0",1748613101777,6.1856,161.62,161.59,0.04323133]
["bitfinex-derivatives","SOLF0:USTF0",1748613103580,0.04703381,161.63,161.59,0.04323133]
["bitfinex-derivatives","SOLF0:USTF0",1748613103982,6.1862,161.6,161.59,0.04323133]
["bitfinex-derivatives","SOLF0:USTF0",1748613104583,6.186,161.61,161.59,0.04323133]
["bitfinex-derivatives","SOLF0:USTF0",1748613104888,0.04703381,161.63,161.59,0.04323133]
["bitfinex-derivatives","SOLF0:USTF0",1748613105091,6.1855,161.62,161.59,0.04323133]
["bitfinex-derivatives","SOLF0:USTF0",1748613105293,0.04703381,161.63,161.59,0.04323133]
["bitfinex-derivatives","SOLF0:USTF0",1748613105789,0.04703381,161.63,161.47,540.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748613106091,17.74607123,161.66,161.48,166.18]
["bitfinex-derivatives","SOLF0:USTF0",1748613106092,36.28,161.62,161.48,166.18]
["bitfinex-derivatives","SOLF0:USTF0",1748613106293,6.1872,161.58,161.54,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748613106593,36.28,161.62,161.5,17.74607123]
["bitfinex-derivatives","SOLF0:USTF0",1748613106786,0.04556726,161.58,161.56,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748613106985,0.04556726,161.58,161.53,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748613108190,37.06,161.66,161.53,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748613108394,37.06,161.68,161.61,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748613108987,37.06,161.68,161.57,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748613109194,0.04280074,161.64,161.61,0.04595159]
["bitfinex-derivatives","SOLF0:USTF0",1748613110393,6.1855,161.62,161.61,0.04595159]
["bitfinex-derivatives","SOLF0:USTF0",1748613110783,6.1855,161.62,161.55,4.293]
["bitfinex-derivatives","SOLF0:USTF0",1748613110784,0.04280074,161.64,161.43,12.385]
["bitfinex-derivatives","SOLF0:USTF0",1748613110986,37.06,161.64,161.5,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748613111291,37.06,161.64,161.57,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748613111490,6.1862,161.6,161.57,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748613111688,6.1862,161.6,161.54,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748613111892,0.04586915,161.59,161.56,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748613112088,6.23246915,161.59,161.54,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748613112489,0.04586915,161.59,161.54,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748613112793,6.1873,161.58,161.54,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748613113185,0.04586915,161.59,161.38,546.6893]
["bitfinex-derivatives","SOLF0:USTF0",1748613113391,0.04737534,161.5,161.44,21.86637123]
["bitfinex-derivatives","SOLF0:USTF0",1748613113591,0.04249376,161.49,161.48,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748613113790,0.03903437,161.5,161.45,39.0708]
["bitfinex-derivatives","SOLF0:USTF0",1748613113996,0.04159661,161.49,161.45,39.0708]
["bitfinex-derivatives","SOLF0:USTF0",1748613114195,0.04159661,161.49,161.48,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748613114196,0.04131458,161.49,161.48,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748613114493,0.04131458,161.49,161.45,39.0708]
["bitfinex-derivatives","SOLF0:USTF0",1748613115497,0.04131458,161.49,161.48,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748613115891,0.04131458,161.49,161.44,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1748613116089,0.04131458,161.49,161.41,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613116294,0.04067101,161.47,161.41,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613116794,6.1918,161.46,161.41,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613116994,0.04067101,161.47,161.41,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613117399,0.04067101,161.47,161.24,18.5994]
["bitfinex-derivatives","SOLF0:USTF0",1748613117598,0.04631616,161.38,161.31,4.0797]
["bitfinex-derivatives","SOLF0:USTF0",1748613117899,37.08,161.46,161.32,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613117900,0.0404189,161.36,161.32,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613118093,0.03935989,161.36,161.32,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613118296,0.03935989,161.36,161.35,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748613119397,6.1637,161.45,161.32,54.82607123]
["bitfinex-derivatives","SOLF0:USTF0",1748613119398,6.1928,161.43,161.32,54.82607123]
["bitfinex-derivatives","SOLF0:USTF0",1748613119600,6.1637,161.45,161.34,17.74607123]
["bitfinex-derivatives","SOLF0:USTF0",1748613119901,6.1637,161.45,161.35,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1748613120400,0.03977374,161.42,161.38,0.04032604]
["bitfinex-derivatives","SOLF0:USTF0",1748613120698,0.03977374,161.42,161.32,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613120999,37.08,161.44,161.32,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613121503,17.87017708,161.38,161.19,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1748613121698,0.0441225,161.3,161.26,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748613121897,4.1219,161.36,161.21,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748613122093,0.03915076,161.3,161.21,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748613122692,6.199,161.27,161.21,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748613122893,0.04766685,161.26,161.21,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748613123204,0.04766685,161.26,160.97,3226.6711]
["bitfinex-derivatives","SOLF0:USTF0",1748613123398,0.04203643,161.21,161.13,6.3417]
["bitfinex-derivatives","SOLF0:USTF0",1748613123595,0.04203643,161.21,161.13,46.3617]
["bitfinex-derivatives","SOLF0:USTF0",1748613124399,0.04203643,161.21,161.14,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1748613125503,0.04203643,161.21,161.18,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748613125705,0.04203643,161.21,161.14,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1748613125905,0.04203643,161.21,161.18,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748613126105,0.04203643,161.21,161.14,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1748613126904,0.04203643,161.21,161.2,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748613127908,0.04203643,161.21,161.12,574.72]
["bitfinex-derivatives","SOLF0:USTF0",1748613128110,0.04203643,161.21,161.14,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748613128301,0.04203643,161.21,161.19,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1748613128606,0.04203643,161.21,161.14,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748613128607,0.04203643,161.21,161.17,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1748613129108,0.04203643,161.21,161.2,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748613129909,0.04203643,161.21,161.19,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1748613130211,0.04203643,161.21,161.17,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1748613130505,0.04203643,161.21,161.14,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1748613130506,0.04203643,161.21,161.15,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613131095,0.04203643,161.21,161.2,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748613131307,44.3629,161.3,161.2,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613131806,44.3629,161.3,161.23,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748613132007,6.1985,161.28,161.23,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748613132201,44.3629,161.3,161.2,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613132409,0.04459331,161.27,161.24,0.04203643]
["bitfinex-derivatives","SOLF0:USTF0",1748613132903,0.04459331,161.27,161.24,6.24203643]
["bitfinex-derivatives","SOLF0:USTF0",1748613133110,0.04459331,161.27,161.24,0.04203643]
["bitfinex-derivatives","SOLF0:USTF0",1748613133609,6.24349331,161.27,161.24,0.04203643]
["bitfinex-derivatives","SOLF0:USTF0",1748613133908,0.04459331,161.27,161.24,0.04203643]
["bitfinex-derivatives","SOLF0:USTF0",1748613134108,6.1963,161.34,161.25,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613134306,44.2492,161.38,161.25,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613134507,44.2492,161.38,161.29,6.1598543]
["bitfinex-derivatives","SOLF0:USTF0",1748613134705,44.2492,161.38,161.25,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613134903,27.40390335,161.37,161.25,46.2796]
["bitfinex-derivatives","SOLF0:USTF0",1748613135104,0.04238293,161.33,161.29,0.04102647]
["bitfinex-derivatives","SOLF0:USTF0",1748613136308,6.23918293,161.33,161.29,0.04102647]
["bitfinex-derivatives","SOLF0:USTF0",1748613136703,0.04238293,161.33,161.29,0.04102647]
["bitfinex-derivatives","SOLF0:USTF0",1748613137107,0.04238293,161.33,161.31,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748613137305,0.04238293,161.33,161.29,0.04102647]
["bitfinex-derivatives","SOLF0:USTF0",1748613137714,0.04238293,161.33,161.3,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748613138017,0.04238293,161.33,161.29,0.04102647]
["bitfinex-derivatives","SOLF0:USTF0",1748613139209,0.04238293,161.33,161.31,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748613139816,0.04238293,161.33,161.32,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748613140119,46.2509,161.41,161.3,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1748613140813,6.1948,161.38,161.3,4.0927]
["bitfinex-derivatives","SOLF0:USTF0",1748613141003,0.03937296,161.36,161.32,0.03921235]
["bitfinex-derivatives","SOLF0:USTF0",1748613142309,6.1965,161.34,161.32,0.03921235]
["bitfinex-derivatives","SOLF0:USTF0",1748613143102,0.03937296,161.36,161.32,0.03921235]
["bitfinex-derivatives","SOLF0:USTF0",1748613144214,6.1966,161.33,161.32,0.03921235]
["bitfinex-derivatives","SOLF0:USTF0",1748613144513,0.03937296,161.36,161.28,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613144710,58.638,161.41,161.28,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613145209,12.3879,161.4,161.28,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613145407,6.1981,161.29,161.28,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613145608,0.04686148,161.3,161.28,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613145815,0.04328872,161.31,161.28,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613146003,0.04328872,161.31,161.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748613146307,0.04328872,161.31,161.28,40.12580669]
["bitfinex-derivatives","SOLF0:USTF0",1748613146515,0.04328872,161.31,161.28,46.32410669]
["bitfinex-derivatives","SOLF0:USTF0",1748613146701,0.04328872,161.31,161.28,40.12580669]
["bitfinex-derivatives","SOLF0:USTF0",1748613146906,6.198,161.3,161.28,40.12580669]
["bitfinex-derivatives","SOLF0:USTF0",1748613147211,0.04328872,161.31,161.28,40.12580669]
["bitfinex-derivatives","SOLF0:USTF0",1748613147414,6.1978,161.3,161.28,40.12580669]
["bitfinex-derivatives","SOLF0:USTF0",1748613147815,0.04328872,161.31,161.28,40.12580669]
["bitfinex-derivatives","SOLF0:USTF0",1748613149308,0.04328872,161.31,161.28,46.32420669]
["bitfinex-derivatives","SOLF0:USTF0",1748613149710,0.04328872,161.31,161.29,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748613150016,0.04328872,161.31,161.28,40.12580669]
["bitfinex-derivatives","SOLF0:USTF0",1748613150516,0.04328872,161.31,161.28,46.32410669]
["bitfinex-derivatives","SOLF0:USTF0",1748613150717,0.04328872,161.31,161.28,40.12580669]
["bitfinex-derivatives","SOLF0:USTF0",1748613152617,0.04328872,161.31,161.3,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748613153022,6.1959,161.35,161.31,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748613153313,40.08,161.4,161.31,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748613153518,6.1961,161.35,161.28,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613153712,40.08,161.4,161.28,40.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613153918,6.196,161.35,161.28,57.9415602]
["bitfinex-derivatives","SOLF0:USTF0",1748613154106,0.04690974,161.33,161.31,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748613154612,0.04690974,161.33,161.32,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748613154822,40.08,161.4,161.31,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748613155609,40.08,161.4,161.3,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748613155813,0.04747771,161.37,161.33,0.04212363]
["bitfinex-derivatives","SOLF0:USTF0",1748613158526,0.04747771,161.37,161.33,41.16212363]
["bitfinex-derivatives","SOLF0:USTF0",1748613158721,41.12,161.44,161.33,59.02368383]
["bitfinex-derivatives","SOLF0:USTF0",1748613158913,149.06664071,161.47,161.37,17.8615602]
["bitfinex-derivatives","SOLF0:USTF0",1748613159119,47.5073,161.52,161.38,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1748613159617,6.192,161.45,161.41,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748613159824,0.04566731,161.47,161.43,0.04028511]
["bitfinex-derivatives","SOLF0:USTF0",1748613160024,0.04045018,161.47,161.43,0.04028511]
["bitfinex-derivatives","SOLF0:USTF0",1748613160617,6.1924,161.44,161.43,0.04028511]
["bitfinex-derivatives","SOLF0:USTF0",1748613161417,6.1921,161.45,161.43,0.04028511]
["bitfinex-derivatives","SOLF0:USTF0",1748613161614,0.04045018,161.47,161.43,0.04028511]
["bitfinex-derivatives","SOLF0:USTF0",1748613162019,6.1922,161.45,161.43,0.04028511]
["bitfinex-derivatives","SOLF0:USTF0",1748613162227,0.04045018,161.47,161.43,0.04028511]
["bitfinex-derivatives","SOLF0:USTF0",1748613162425,6.1924,161.44,161.43,0.04028511]
["bitfinex-derivatives","SOLF0:USTF0",1748613162725,0.04045018,161.47,161.43,0.04028511]
["bitfinex-derivatives","SOLF0:USTF0",1748613162926,6.23175018,161.47,161.43,0.04028511]
["bitfinex-derivatives","SOLF0:USTF0",1748613163123,0.04045018,161.47,161.43,0.04028511]
["bitfinex-derivatives","SOLF0:USTF0",1748613163323,0.04045018,161.47,161.43,41.16028511]
["bitfinex-derivatives","SOLF0:USTF0",1748613163524,0.04045018,161.47,161.44,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748613163717,0.04045018,161.47,161.43,41.16028511]
["bitfinex-derivatives","SOLF0:USTF0",1748613164728,6.1924,161.44,161.43,41.16028511]
["bitfinex-derivatives","SOLF0:USTF0",1748613164919,6.1924,161.44,161.43,0.04028511]
["bitfinex-derivatives","SOLF0:USTF0",1748613166232,0.04045018,161.47,161.43,0.04028511]
["bitfinex-derivatives","SOLF0:USTF0",1748613166725,6.1924,161.44,161.43,0.04028511]
["bitfinex-derivatives","SOLF0:USTF0",1748613167123,0.04045018,161.47,161.43,0.04028511]
["bitfinex-derivatives","SOLF0:USTF0",1748613167828,6.1917,161.46,161.43,0.04028511]
["bitfinex-derivatives","SOLF0:USTF0",1748613168338,6.23175018,161.47,161.43,6.23268511]
["bitfinex-derivatives","SOLF0:USTF0",1748613168929,0.04045018,161.47,161.44,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1748613169325,0.04045018,161.47,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748613169524,0.04045018,161.47,161.44,45.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748613170028,0.04045018,161.47,161.45,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748613170224,0.04045018,161.47,161.44,45.4385]
["bitfinex-derivatives","SOLF0:USTF0",1748613170925,0.04045018,161.47,161.44,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1748613172825,0.04045018,161.47,161.45,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1748613173125,0.04045018,161.47,161.44,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1748613173326,53.4762,161.56,161.46,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748613173527,55.549,161.56,161.46,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748613173825,55.549,161.56,161.44,47.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748613174327,0.04101966,161.52,161.48,0.04363295]
["bitfinex-derivatives","SOLF0:USTF0",1748613174525,6.1904,161.49,161.48,0.04363295]
["bitfinex-derivatives","SOLF0:USTF0",1748613175523,6.1902,161.5,161.48,0.04363295]
["bitfinex-derivatives","SOLF0:USTF0",1748613176124,6.1898,161.51,161.48,0.04363295]
["bitfinex-derivatives","SOLF0:USTF0",1748613176624,6.1898,161.51,161.48,6.23423295]
["bitfinex-derivatives","SOLF0:USTF0",1748613177023,6.1901,161.5,161.48,0.04363295]
["bitfinex-derivatives","SOLF0:USTF0",1748613177624,0.04101966,161.52,161.48,0.04363295]
["bitfinex-derivatives","SOLF0:USTF0",1748613177625,6.1904,161.49,161.48,0.04363295]
["bitfinex-derivatives","SOLF0:USTF0",1748613178931,0.04101966,161.52,161.48,0.04363295]
["bitfinex-derivatives","SOLF0:USTF0",1748613179925,0.04101966,161.52,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748613180227,0.04101966,161.52,161.49,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613180427,0.04101966,161.52,161.49,47.2701]
["bitfinex-derivatives","SOLF0:USTF0",1748613180824,0.04101966,161.52,161.49,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613181919,0.04101966,161.52,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748613182624,0.04101966,161.52,161.5,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748613183426,0.04101966,161.52,161.49,47.2703]
["bitfinex-derivatives","SOLF0:USTF0",1748613183632,0.04101966,161.52,161.49,41.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613183933,0.04101966,161.52,161.48,0.04363295]
["bitfinex-derivatives","SOLF0:USTF0",1748613185129,6.23051966,161.52,161.49,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748613185633,0.04101966,161.52,161.48,0.04363295]
["bitfinex-derivatives","SOLF0:USTF0",1748613185832,0.04101966,161.52,161.49,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748613186130,0.04101966,161.52,161.48,0.04363295]
["bitfinex-derivatives","SOLF0:USTF0",1748613186332,6.1904,161.49,161.48,0.04363295]
["bitfinex-derivatives","SOLF0:USTF0",1748613187532,6.1902,161.5,161.48,0.04363295]
["bitfinex-derivatives","SOLF0:USTF0",1748613188231,0.04101966,161.52,161.48,0.04363295]
["bitfinex-derivatives","SOLF0:USTF0",1748613189723,6.1904,161.49,161.48,0.04363295]
["bitfinex-derivatives","SOLF0:USTF0",1748613189929,0.04101966,161.52,161.48,0.04363295]
["bitfinex-derivatives","SOLF0:USTF0",1748613192634,0.04101966,161.52,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748613195344,0.04101966,161.52,161.48,2.01473295]
["bitfinex-derivatives","SOLF0:USTF0",1748613196942,0.04101966,161.52,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748613197446,0.04101966,161.52,161.48,2.01473295]
["bitfinex-derivatives","SOLF0:USTF0",1748613197645,0.04101966,161.52,161.48,41.04363295]
["bitfinex-derivatives","SOLF0:USTF0",1748613198046,6.23041966,161.52,161.49,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748613199338,0.04101966,161.52,161.48,41.04363295]
["bitfinex-derivatives","SOLF0:USTF0",1748613199947,0.04101966,161.52,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748613201254,6.1875,161.57,161.48,58.90519315]
["bitfinex-derivatives","SOLF0:USTF0",1748613201446,43.0225,161.61,161.48,58.90519315]
["bitfinex-derivatives","SOLF0:USTF0",1748613201654,6.1875,161.57,161.54,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748613202154,6.23497853,161.57,161.54,6.23436443]
["bitfinex-derivatives","SOLF0:USTF0",1748613202354,6.1878,161.56,161.54,0.04606443]
["bitfinex-derivatives","SOLF0:USTF0",1748613203155,6.23487853,161.57,161.54,0.04606443]
["bitfinex-derivatives","SOLF0:USTF0",1748613203556,0.04747853,161.57,161.54,0.04606443]
["bitfinex-derivatives","SOLF0:USTF0",1748613203967,0.04747853,161.57,161.54,41.04606443]
["bitfinex-derivatives","SOLF0:USTF0",1748613204167,0.04747853,161.57,161.56,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748613204471,2.1145,161.62,161.54,41.04606443]
["bitfinex-derivatives","SOLF0:USTF0",1748613204665,2.0016,161.65,161.54,41.04606443]
["bitfinex-derivatives","SOLF0:USTF0",1748613204869,6.1848,161.64,161.54,176.2]
["bitfinex-derivatives","SOLF0:USTF0",1748613205068,2.0016,161.65,161.56,17.8615602]
["bitfinex-derivatives","SOLF0:USTF0",1748613205365,6.1863,161.6,161.54,710.8]
["bitfinex-derivatives","SOLF0:USTF0",1748613205570,0.04516598,161.59,161.55,0.04111761]
["bitfinex-derivatives","SOLF0:USTF0",1748613206468,0.04516598,161.59,161.57,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748613206868,0.04516598,161.59,161.55,0.04111761]
["bitfinex-derivatives","SOLF0:USTF0",1748613208370,0.04516598,161.59,161.57,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748613208871,0.04516598,161.59,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748613210170,212.75923144,161.66,161.6,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748613210869,212.75923144,161.66,161.59,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1748613210870,212.75923144,161.66,161.61,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748613211175,4.1444,161.67,161.61,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748613211372,4.1444,161.67,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613211373,0.03942603,161.65,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613212574,6.1851,161.63,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613213074,0.03942603,161.65,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613213775,6.1847,161.64,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613214376,0.03942603,161.65,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613214977,0.03942603,161.65,161.63,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748613215176,0.03942603,161.65,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613215475,6.22382603,161.65,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613215678,0.03942603,161.65,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613215977,6.22392603,161.65,161.62,6.23259704]
["bitfinex-derivatives","SOLF0:USTF0",1748613216176,0.03942603,161.65,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613216575,6.1847,161.64,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613216876,0.03942603,161.65,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613217075,6.1851,161.63,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613218081,6.1849,161.64,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613218881,6.1851,161.63,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613219073,0.03942603,161.65,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613219271,6.1849,161.64,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613219482,0.03942603,161.65,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613221476,0.03942603,161.65,161.63,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748613221786,0.03942603,161.65,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613222081,6.1849,161.64,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613222682,6.1851,161.63,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613222882,0.03942603,161.65,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613223182,6.1849,161.64,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613223880,6.1849,161.64,161.62,6.23279704]
["bitfinex-derivatives","SOLF0:USTF0",1748613224273,6.22392603,161.65,161.62,6.23279704]
["bitfinex-derivatives","SOLF0:USTF0",1748613224471,6.22392603,161.65,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613225082,6.22392603,161.65,161.62,6.23259704]
["bitfinex-derivatives","SOLF0:USTF0",1748613225478,6.1847,161.64,161.62,6.23259704]
["bitfinex-derivatives","SOLF0:USTF0",1748613226081,6.1847,161.64,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613226285,0.03942603,161.65,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613226286,6.22392603,161.65,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613226684,6.22392603,161.65,161.62,6.23249704]
["bitfinex-derivatives","SOLF0:USTF0",1748613226885,6.22392603,161.65,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613227184,6.22392603,161.65,161.62,6.23259704]
["bitfinex-derivatives","SOLF0:USTF0",1748613227383,0.03942603,161.65,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613227582,0.03942603,161.65,161.64,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748613228085,0.03942603,161.65,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613228280,0.03942603,161.65,161.63,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748613228487,0.03942603,161.65,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613228986,0.03942603,161.65,161.62,6.23249704]
["bitfinex-derivatives","SOLF0:USTF0",1748613229187,6.22392603,161.65,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613229389,0.03942603,161.65,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1748613229590,0.03942603,161.65,161.62,0.04729704]
["bitfinex-derivatives","SOLF0:USTF0",1748613230788,6.21942603,161.65,161.53,41.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748613230985,6.1868,161.59,161.56,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748613231383,39.78,161.63,161.53,41.7591]
["bitfinex-derivatives","SOLF0:USTF0",1748613231692,6.1873,161.58,161.56,0.03961509]
["bitfinex-derivatives","SOLF0:USTF0",1748613232290,6.1874,161.57,161.56,0.03961509]
["bitfinex-derivatives","SOLF0:USTF0",1748613232686,6.1873,161.58,161.56,0.03961509]
["bitfinex-derivatives","SOLF0:USTF0",1748613233287,0.04265738,161.6,161.56,0.03961509]
["bitfinex-derivatives","SOLF0:USTF0",1748613233892,0.04265738,161.6,161.57,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748613234491,6.1867,161.59,161.56,6.22721509]
["bitfinex-derivatives","SOLF0:USTF0",1748613236192,0.04265738,161.6,161.56,0.03961509]
["bitfinex-derivatives","SOLF0:USTF0",1748613236885,6.187,161.59,161.56,0.03961509]
["bitfinex-derivatives","SOLF0:USTF0",1748613237293,6.187,161.59,161.56,6.22721509]
["bitfinex-derivatives","SOLF0:USTF0",1748613237586,0.04265738,161.6,161.56,0.03961509]
["bitfinex-derivatives","SOLF0:USTF0",1748613237989,6.187,161.58,161.56,0.03961509]
["bitfinex-derivatives","SOLF0:USTF0",1748613238192,0.04265738,161.6,161.56,0.03961509]
["bitfinex-derivatives","SOLF0:USTF0",1748613238594,6.22905738,161.6,161.57,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748613238795,0.04265738,161.6,161.56,10.71198157]
["bitfinex-derivatives","SOLF0:USTF0",1748613239395,0.04265738,161.6,161.59,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748613240489,6.1844,161.65,161.62,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748613240693,6.1844,161.65,161.59,10.67236648]
["bitfinex-derivatives","SOLF0:USTF0",1748613240694,39.78,161.68,161.59,10.67236648]
["bitfinex-derivatives","SOLF0:USTF0",1748613241393,0.04129373,161.65,161.62,0.04168261]
["bitfinex-derivatives","SOLF0:USTF0",1748613241582,6.22599373,161.65,161.62,6.22708261]
["bitfinex-derivatives","SOLF0:USTF0",1748613241984,0.04129373,161.65,161.62,0.04168261]
["bitfinex-derivatives","SOLF0:USTF0",1748613242189,6.1847,161.64,161.62,0.04168261]
["bitfinex-derivatives","SOLF0:USTF0",1748613242502,0.04129373,161.65,161.62,0.04168261]
["bitfinex-derivatives","SOLF0:USTF0",1748613242803,6.1851,161.63,161.62,0.04168261]
["bitfinex-derivatives","SOLF0:USTF0",1748613243298,6.1876,161.57,161.51,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1748613243501,2.0048,161.62,161.5,50.45236648]
["bitfinex-derivatives","SOLF0:USTF0",1748613243691,6.188,161.56,161.52,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748613244193,0.04105627,161.56,161.52,0.04099166]
["bitfinex-derivatives","SOLF0:USTF0",1748613244401,6.1885,161.55,161.52,0.04099166]
["bitfinex-derivatives","SOLF0:USTF0",1748613244993,6.22895627,161.56,161.52,6.23029166]
["bitfinex-derivatives","SOLF0:USTF0",1748613245192,6.22895627,161.56,161.52,0.04099166]
["bitfinex-derivatives","SOLF0:USTF0",1748613245490,0.04105627,161.56,161.52,0.04099166]
["bitfinex-derivatives","SOLF0:USTF0",1748613245688,6.1882,161.55,161.52,0.04099166]
["bitfinex-derivatives","SOLF0:USTF0",1748613245997,0.04105627,161.56,161.52,0.04099166]
["bitfinex-derivatives","SOLF0:USTF0",1748613246597,6.1882,161.55,161.52,0.04099166]
["bitfinex-derivatives","SOLF0:USTF0",1748613246800,0.04105627,161.56,161.52,0.04099166]
["bitfinex-derivatives","SOLF0:USTF0",1748613247195,6.1888,161.54,161.52,0.04099166]
["bitfinex-derivatives","SOLF0:USTF0",1748613247495,0.04105627,161.56,161.52,0.04099166]
["bitfinex-derivatives","SOLF0:USTF0",1748613248300,0.04105627,161.56,161.54,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748613248699,0.04105627,161.56,161.54,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748613252004,0.04105627,161.56,161.53,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748613252495,6.22895627,161.56,161.52,0.04099166]
["bitfinex-derivatives","SOLF0:USTF0",1748613252702,6.22895627,161.56,161.53,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748613253605,6.1882,161.55,161.52,6.23019166]
["bitfinex-derivatives","SOLF0:USTF0",1748613254998,6.1886,161.54,161.52,0.04099166]
["bitfinex-derivatives","SOLF0:USTF0",1748613255304,0.04105627,161.56,161.52,0.04099166]
["bitfinex-derivatives","SOLF0:USTF0",1748613256108,6.22905627,161.56,161.53,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748613256305,0.04105627,161.56,161.52,0.04099166]
["bitfinex-derivatives","SOLF0:USTF0",1748613257108,6.1889,161.53,161.52,0.04099166]
["bitfinex-derivatives","SOLF0:USTF0",1748613259100,6.1887,161.54,161.52,0.04099166]
["bitfinex-derivatives","SOLF0:USTF0",1748613259301,2.1039,161.55,161.52,0.04099166]
["bitfinex-derivatives","SOLF0:USTF0",1748613259505,6.1889,161.53,161.52,0.04099166]
["bitfinex-derivatives","SOLF0:USTF0",1748613260509,6.1889,161.53,161.46,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1748613260510,6.1905,161.49,161.46,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1748613260699,6.1905,161.49,161.46,45.1715]
["bitfinex-derivatives","SOLF0:USTF0",1748613260898,43.0394,161.54,161.38,534.54]
["bitfinex-derivatives","SOLF0:USTF0",1748613261112,6.1918,161.46,161.43,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748613261305,43.0394,161.54,161.4,38.98]
["bitfinex-derivatives","SOLF0:USTF0",1748613261504,6.1913,161.47,161.46,0.03934407]
["bitfinex-derivatives","SOLF0:USTF0",1748613262905,6.1909,161.48,161.46,0.03934407]
["bitfinex-derivatives","SOLF0:USTF0",1748613263313,0.04046895,161.49,161.46,0.03934407]
["bitfinex-derivatives","SOLF0:USTF0",1748613263808,0.04046895,161.49,161.47,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748613264904,0.04046895,161.49,161.48,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748613265207,0.04046895,161.49,161.46,0.03934407]
["bitfinex-derivatives","SOLF0:USTF0",1748613265609,0.04046895,161.49,161.47,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748613266013,0.04046895,161.49,161.46,0.03934407]
["bitfinex-derivatives","SOLF0:USTF0",1748613266208,6.23106895,161.49,161.46,6.23074407]
["bitfinex-derivatives","SOLF0:USTF0",1748613266406,6.23106895,161.49,161.46,0.03934407]
["bitfinex-derivatives","SOLF0:USTF0",1748613266613,0.04046895,161.49,161.46,0.03934407]
["bitfinex-derivatives","SOLF0:USTF0",1748613266812,0.04046895,161.49,161.48,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748613267315,0.04046895,161.49,161.46,0.03934407]
["bitfinex-derivatives","SOLF0:USTF0",1748613268210,6.1874,161.57,161.54,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748613268404,1.9732,161.61,161.49,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1748613268611,1.9732,161.61,161.5,17.80762263]
["bitfinex-derivatives","SOLF0:USTF0",1748613268909,1.9732,161.61,161.49,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1748613269105,1.9732,161.61,161.49,19.87132263]
["bitfinex-derivatives","SOLF0:USTF0",1748613269311,0.04316281,161.57,161.53,0.0413929]
["bitfinex-derivatives","SOLF0:USTF0",1748613269507,6.23076281,161.57,161.54,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748613269912,0.04316281,161.57,161.53,0.0413929]
["bitfinex-derivatives","SOLF0:USTF0",1748613270112,6.188,161.56,161.53,6.2301929]
["bitfinex-derivatives","SOLF0:USTF0",1748613270312,0.04316281,161.57,161.53,0.0413929]
["bitfinex-derivatives","SOLF0:USTF0",1748613270814,6.1885,161.54,161.53,0.0413929]
["bitfinex-derivatives","SOLF0:USTF0",1748613272609,6.1899,161.51,161.47,41.0334]
["bitfinex-derivatives","SOLF0:USTF0",1748613272814,4.1586,161.56,161.49,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748613273113,4.1586,161.56,161.47,41.0334]
["bitfinex-derivatives","SOLF0:USTF0",1748613273314,6.1891,161.53,161.47,41.0334]
["bitfinex-derivatives","SOLF0:USTF0",1748613273517,4.1586,161.56,161.47,41.0334]
["bitfinex-derivatives","SOLF0:USTF0",1748613273715,0.04305941,161.53,161.5,0.04762143]
["bitfinex-derivatives","SOLF0:USTF0",1748613274315,6.23195941,161.53,161.5,0.04762143]
["bitfinex-derivatives","SOLF0:USTF0",1748613274617,0.04305941,161.53,161.5,0.04762143]
["bitfinex-derivatives","SOLF0:USTF0",1748613274809,0.04305941,161.53,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748613275009,0.04305941,161.53,161.5,0.04762143]
["bitfinex-derivatives","SOLF0:USTF0",1748613275207,0.04305941,161.53,161.51,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748613275814,0.04305941,161.53,161.5,0.04762143]
["bitfinex-derivatives","SOLF0:USTF0",1748613276418,0.04305941,161.53,161.51,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748613276617,0.04305941,161.53,161.5,0.04762143]
["bitfinex-derivatives","SOLF0:USTF0",1748613276917,0.04305941,161.53,161.5,6.23752143]
["bitfinex-derivatives","SOLF0:USTF0",1748613277218,6.1895,161.52,161.5,0.04762143]
["bitfinex-derivatives","SOLF0:USTF0",1748613277515,0.04305941,161.53,161.5,0.04762143]
["bitfinex-derivatives","SOLF0:USTF0",1748613277516,0.04305941,161.53,161.5,6.23762143]
["bitfinex-derivatives","SOLF0:USTF0",1748613277716,6.23215941,161.53,161.5,6.23762143]
["bitfinex-derivatives","SOLF0:USTF0",1748613278018,0.04305941,161.53,161.5,0.04762143]
["bitfinex-derivatives","SOLF0:USTF0",1748613280212,0.04305941,161.53,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748613280418,0.04305941,161.53,161.5,0.04762143]
["bitfinex-derivatives","SOLF0:USTF0",1748613280718,0.04305941,161.53,161.51,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748613280919,0.04305941,161.53,161.5,0.04762143]
["bitfinex-derivatives","SOLF0:USTF0",1748613282717,6.1897,161.51,161.5,0.04762143]
["bitfinex-derivatives","SOLF0:USTF0",1748613284621,6.1895,161.52,161.5,0.04762143]
["bitfinex-derivatives","SOLF0:USTF0",1748613284823,0.04305941,161.53,161.5,0.04762143]
["bitfinex-derivatives","SOLF0:USTF0",1748613285121,6.1897,161.51,161.5,0.04762143]
["bitfinex-derivatives","SOLF0:USTF0",1748613286220,6.191,161.48,161.46,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748613286425,39.0,161.57,161.44,40.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748613286622,6.1904,161.49,161.44,40.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748613286921,39.0,161.57,161.44,40.7947]
["bitfinex-derivatives","SOLF0:USTF0",1748613287122,39.0,161.57,161.49,0.04400824]
["bitfinex-derivatives","SOLF0:USTF0",1748613287123,0.04068539,161.52,161.49,0.04400824]
["bitfinex-derivatives","SOLF0:USTF0",1748613288025,6.1904,161.5,161.49,0.04400824]
["bitfinex-derivatives","SOLF0:USTF0",1748613289326,2.0469,161.51,161.44,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748613289713,2.0469,161.51,161.46,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748613289920,38.64,161.52,161.44,49.33265335]
["bitfinex-derivatives","SOLF0:USTF0",1748613290122,38.64,161.52,161.46,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748613290322,0.04411931,161.51,161.47,0.04105574]
["bitfinex-derivatives","SOLF0:USTF0",1748613290520,6.1903,161.5,161.47,0.04105574]
["bitfinex-derivatives","SOLF0:USTF0",1748613290728,0.04411931,161.51,161.47,0.04105574]
["bitfinex-derivatives","SOLF0:USTF0",1748613290928,6.1908,161.48,161.47,0.04105574]
["bitfinex-derivatives","SOLF0:USTF0",1748613291621,0.04411931,161.51,161.47,0.04105574]
["bitfinex-derivatives","SOLF0:USTF0",1748613292227,0.04411931,161.51,161.48,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748613292228,6.23401931,161.51,161.48,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748613292416,0.04411931,161.51,161.48,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748613292725,6.1905,161.49,161.47,0.04105574]
["bitfinex-derivatives","SOLF0:USTF0",1748613292919,0.04411931,161.51,161.47,0.04105574]
["bitfinex-derivatives","SOLF0:USTF0",1748613293227,6.1904,161.5,161.47,0.04105574]
["bitfinex-derivatives","SOLF0:USTF0",1748613293426,0.04411931,161.51,161.47,0.04105574]
["bitfinex-derivatives","SOLF0:USTF0",1748613294026,6.1908,161.48,161.47,0.04105574]
["bitfinex-derivatives","SOLF0:USTF0",1748613296734,6.1905,161.49,161.47,0.04105574]
["bitfinex-derivatives","SOLF0:USTF0",1748613297536,6.1908,161.48,161.47,0.04105574]
["bitfinex-derivatives","SOLF0:USTF0",1748613300134,6.1926,161.44,161.4,40.7322]
["bitfinex-derivatives","SOLF0:USTF0",1748613300339,38.64,161.52,161.4,12.78485335]
["bitfinex-derivatives","SOLF0:USTF0",1748613300635,38.64,161.52,161.42,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748613300836,38.64,161.52,161.4,12.78485335]
["bitfinex-derivatives","SOLF0:USTF0",1748613301142,6.2304015,161.48,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748613301634,0.0393015,161.48,161.45,0.04326506]
["bitfinex-derivatives","SOLF0:USTF0",1748613302633,6.1916,161.46,161.45,0.04326506]
["bitfinex-derivatives","SOLF0:USTF0",1748613302936,6.193,161.43,161.4,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748613303340,10.69265335,161.51,161.39,75.49850335]
["bitfinex-derivatives","SOLF0:USTF0",1748613303741,38.64,161.52,161.39,75.49850335]
["bitfinex-derivatives","SOLF0:USTF0",1748613303940,0.04264453,161.47,161.44,0.04416556]
["bitfinex-derivatives","SOLF0:USTF0",1748613304344,6.192,161.45,161.44,0.04416556]
["bitfinex-derivatives","SOLF0:USTF0",1748613305435,6.1939,161.4,161.39,26.16585]
["bitfinex-derivatives","SOLF0:USTF0",1748613307141,6.1939,161.4,161.19,43.44480908]
["bitfinex-derivatives","SOLF0:USTF0",1748613307142,6.2,161.4,161.27,572.36]
["bitfinex-derivatives","SOLF0:USTF0",1748613307347,6.1597,161.39,161.29,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1748613307543,6.1597,161.39,161.27,572.36]
["bitfinex-derivatives","SOLF0:USTF0",1748613307742,6.197,161.32,161.29,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748613308045,37.54,161.37,161.27,572.36]
["bitfinex-derivatives","SOLF0:USTF0",1748613308249,0.04178042,161.34,161.3,0.04169568]
["bitfinex-derivatives","SOLF0:USTF0",1748613309839,6.1967,161.33,161.3,0.04169568]
["bitfinex-derivatives","SOLF0:USTF0",1748613310245,0.04178042,161.34,161.3,0.04169568]
["bitfinex-derivatives","SOLF0:USTF0",1748613310439,6.23818042,161.34,161.31,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748613310746,6.23818042,161.34,161.3,0.04169568]
["bitfinex-derivatives","SOLF0:USTF0",1748613311045,0.04178042,161.34,161.3,0.04169568]
["bitfinex-derivatives","SOLF0:USTF0",1748613311458,0.04178042,161.34,161.33,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748613311747,37.56,161.41,161.32,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748613312049,37.56,161.41,161.35,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748613312645,0.04608445,161.4,161.36,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1748613313149,0.04608445,161.4,161.37,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748613313450,0.04608445,161.4,161.36,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1748613314151,0.04608445,161.4,161.37,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748613314349,0.04608445,161.4,161.36,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1748613314751,0.04608445,161.4,161.37,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748613315053,0.04608445,161.4,161.36,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1748613315953,6.1949,161.38,161.36,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1748613316151,0.04608445,161.4,161.36,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1748613316355,6.1946,161.39,161.36,6.24002258]
["bitfinex-derivatives","SOLF0:USTF0",1748613317048,0.04608445,161.4,161.36,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1748613317454,0.04608445,161.4,161.38,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748613317653,0.04608445,161.4,161.36,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1748613318053,0.04608445,161.4,161.38,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748613318556,6.23998445,161.4,161.37,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1748613318951,0.04608445,161.4,161.39,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748613319153,0.04608445,161.4,161.36,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1748613319555,6.1949,161.38,161.36,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1748613320051,0.04608445,161.4,161.36,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1748613320251,6.195,161.37,161.36,0.04472258]
["bitfinex-derivatives","SOLF0:USTF0",1748613320648,6.195,161.37,161.13,62.02480908]
["bitfinex-derivatives","SOLF0:USTF0",1748613320649,6.197,161.32,161.29,22.88858]
["bitfinex-derivatives","SOLF0:USTF0",1748613321046,37.56,161.4,161.29,16.69058]
["bitfinex-derivatives","SOLF0:USTF0",1748613321248,55.42368542,161.39,161.19,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748613321447,2.064,161.38,161.19,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748613321648,17.86368542,161.35,161.19,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748613321857,0.04516278,161.3,161.2,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748613322057,0.04750276,161.27,161.25,0.03942004]
["bitfinex-derivatives","SOLF0:USTF0",1748613322257,6.1993,161.26,161.25,0.03942004]
["bitfinex-derivatives","SOLF0:USTF0",1748613323052,6.1991,161.27,161.25,0.03942004]
["bitfinex-derivatives","SOLF0:USTF0",1748613323259,0.04040698,161.28,161.25,0.03942004]
["bitfinex-derivatives","SOLF0:USTF0",1748613323756,0.04040698,161.28,161.26,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748613323956,0.04040698,161.28,161.25,0.03942004]
["bitfinex-derivatives","SOLF0:USTF0",1748613326364,6.1989,161.27,161.25,0.03942004]
["bitfinex-derivatives","SOLF0:USTF0",1748613326656,0.04040698,161.28,161.25,0.03942004]
["bitfinex-derivatives","SOLF0:USTF0",1748613327259,6.1993,161.26,161.25,0.03942004]
["bitfinex-derivatives","SOLF0:USTF0",1748613327562,0.04040698,161.28,161.19,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613327861,6.3026,161.28,161.19,43.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748613328063,6.3026,161.28,161.19,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613328362,0.04593028,161.25,161.19,43.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748613328566,6.2007,161.23,161.19,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613329060,0.04593028,161.25,161.19,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613329657,6.2003,161.24,161.21,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748613329858,0.04593028,161.25,161.19,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613330254,6.2014,161.21,161.16,535.06]
["bitfinex-derivatives","SOLF0:USTF0",1748613330459,0.04495319,161.2,161.16,535.06]
["bitfinex-derivatives","SOLF0:USTF0",1748613330655,0.04495319,161.2,161.15,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613331560,6.2023,161.19,161.15,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613331965,0.04495319,161.2,161.15,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613332265,0.04495319,161.2,161.11,43.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748613332563,0.04495319,161.2,161.08,665.4]
["bitfinex-derivatives","SOLF0:USTF0",1748613332564,6.2041,161.14,161.1,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748613332757,0.04343006,161.14,161.04,254.53869203]
["bitfinex-derivatives","SOLF0:USTF0",1748613332959,0.04343006,161.14,161.04,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613332960,0.04212469,161.11,161.04,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613333162,0.04212469,161.11,161.04,43.7874]
["bitfinex-derivatives","SOLF0:USTF0",1748613333364,0.04212469,161.11,161.04,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613334264,0.04212469,161.11,160.97,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748613334561,0.04078875,161.06,161.02,17.86368542]
["bitfinex-derivatives","SOLF0:USTF0",1748613334765,6.2048,161.12,161.03,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1748613334959,37.58,161.14,161.03,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1748613335161,37.28,161.18,161.04,17.86368542]
["bitfinex-derivatives","SOLF0:USTF0",1748613335460,37.28,161.18,161.03,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1748613335866,0.04071273,161.12,161.03,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1748613336066,37.28,161.11,161.06,0.04061423]
["bitfinex-derivatives","SOLF0:USTF0",1748613336770,6.2057,161.1,161.06,0.04061423]
["bitfinex-derivatives","SOLF0:USTF0",1748613336963,37.28,161.11,161.06,0.04061423]
["bitfinex-derivatives","SOLF0:USTF0",1748613337273,37.28,161.11,161.06,6.24731423]
["bitfinex-derivatives","SOLF0:USTF0",1748613337664,0.04071273,161.12,161.06,0.04061423]
["bitfinex-derivatives","SOLF0:USTF0",1748613338074,0.04071273,161.12,161.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748613338376,0.04071273,161.12,161.06,0.04061423]
["bitfinex-derivatives","SOLF0:USTF0",1748613339472,6.2051,161.11,161.06,0.04061423]
["bitfinex-derivatives","SOLF0:USTF0",1748613339877,6.2054,161.1,161.07,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748613340168,6.2054,161.1,161.06,0.04061423]
["bitfinex-derivatives","SOLF0:USTF0",1748613340367,0.04071273,161.12,161.06,0.04061423]
["bitfinex-derivatives","SOLF0:USTF0",1748613340672,6.2066,161.07,161.06,0.04061423]
["bitfinex-derivatives","SOLF0:USTF0",1748613341963,6.24915501,161.08,161.06,0.04061423]
["bitfinex-derivatives","SOLF0:USTF0",1748613342476,6.2066,161.07,161.06,0.04061423]
["bitfinex-derivatives","SOLF0:USTF0",1748613345071,6.24905501,161.08,161.06,0.04061423]
["bitfinex-derivatives","SOLF0:USTF0",1748613345266,0.04285501,161.08,161.06,0.04061423]
["bitfinex-derivatives","SOLF0:USTF0",1748613345975,0.04285501,161.08,161.06,6.24741423]
["bitfinex-derivatives","SOLF0:USTF0",1748613346176,0.04285501,161.08,161.06,0.04061423]
["bitfinex-derivatives","SOLF0:USTF0",1748613346877,6.2066,161.07,161.06,0.04061423]
["bitfinex-derivatives","SOLF0:USTF0",1748613347073,0.04285501,161.08,161.0,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748613347274,17.86368542,161.06,160.79,567.0659]
["bitfinex-derivatives","SOLF0:USTF0",1748613347479,39.398,161.05,160.87,17.86368542]
["bitfinex-derivatives","SOLF0:USTF0",1748613347679,39.398,161.05,160.88,41.305]
["bitfinex-derivatives","SOLF0:USTF0",1748613347881,6.2103,160.98,160.88,41.305]
["bitfinex-derivatives","SOLF0:USTF0",1748613348080,0.04395419,160.95,160.94,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1748613348274,0.042065,160.96,160.88,41.305]
["bitfinex-derivatives","SOLF0:USTF0",1748613349071,0.042065,160.96,160.88,4.005]
["bitfinex-derivatives","SOLF0:USTF0",1748613349272,536.162065,160.96,160.78,17.96084769]
["bitfinex-derivatives","SOLF0:USTF0",1748613349481,0.04705156,160.89,160.84,17.94846738]
["bitfinex-derivatives","SOLF0:USTF0",1748613349685,37.32,160.97,160.84,55.26846738]
["bitfinex-derivatives","SOLF0:USTF0",1748613349877,4.0997,161.0,160.88,17.94846738]
["bitfinex-derivatives","SOLF0:USTF0",1748613350074,6.2108,160.97,160.89,43.698]
["bitfinex-derivatives","SOLF0:USTF0",1748613350273,4.0997,161.0,160.89,43.698]
["bitfinex-derivatives","SOLF0:USTF0",1748613350677,6.2114,160.95,160.93,0.04178832]
["bitfinex-derivatives","SOLF0:USTF0",1748613350879,0.04022473,160.96,160.93,0.04178832]
["bitfinex-derivatives","SOLF0:USTF0",1748613351885,6.25132473,160.96,160.93,0.04178832]
["bitfinex-derivatives","SOLF0:USTF0",1748613352084,0.04022473,160.96,160.93,0.04178832]
["bitfinex-derivatives","SOLF0:USTF0",1748613352582,6.25112473,160.96,160.93,0.04178832]
["bitfinex-derivatives","SOLF0:USTF0",1748613352777,0.04022473,160.96,160.93,0.04178832]
["bitfinex-derivatives","SOLF0:USTF0",1748613353177,0.04022473,160.96,160.94,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748613353778,0.04022473,160.96,160.93,37.36178832]
["bitfinex-derivatives","SOLF0:USTF0",1748613354472,0.04022473,160.96,160.94,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748613354675,0.04022473,160.96,160.93,37.36178832]
["bitfinex-derivatives","SOLF0:USTF0",1748613354982,0.04022473,160.96,160.93,43.57338832]
["bitfinex-derivatives","SOLF0:USTF0",1748613355181,0.04022473,160.96,160.93,37.36178832]
["bitfinex-derivatives","SOLF0:USTF0",1748613355578,0.04022473,160.96,160.93,37.32376847]
["bitfinex-derivatives","SOLF0:USTF0",1748613355878,0.04022473,160.96,160.93,0.00376847]
["bitfinex-derivatives","SOLF0:USTF0",1748613356678,6.2116,160.94,160.93,0.00376847]
["bitfinex-derivatives","SOLF0:USTF0",1748613356887,0.04022473,160.96,160.93,0.00376847]
["bitfinex-derivatives","SOLF0:USTF0",1748613357273,6.25132473,160.96,160.93,0.00376847]
["bitfinex-derivatives","SOLF0:USTF0",1748613357677,0.04022473,160.96,160.93,0.00376847]
["bitfinex-derivatives","SOLF0:USTF0",1748613358475,0.04022473,160.96,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748613360387,0.04022473,160.96,160.94,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748613360780,0.04022473,160.96,160.94,43.5514]
["bitfinex-derivatives","SOLF0:USTF0",1748613361079,0.04022473,160.96,160.94,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748613361276,0.04022473,160.96,160.93,0.00376847]
["bitfinex-derivatives","SOLF0:USTF0",1748613362284,6.2116,160.94,160.93,0.00376847]
["bitfinex-derivatives","SOLF0:USTF0",1748613363188,0.04022473,160.96,160.93,0.00376847]
["bitfinex-derivatives","SOLF0:USTF0",1748613364695,6.25142473,160.96,160.93,0.00376847]
["bitfinex-derivatives","SOLF0:USTF0",1748613364895,0.04022473,160.96,160.93,0.00376847]
["bitfinex-derivatives","SOLF0:USTF0",1748613365788,6.2112,160.95,160.93,0.00376847]
["bitfinex-derivatives","SOLF0:USTF0",1748613366696,0.04022473,160.96,160.93,0.00376847]
["bitfinex-derivatives","SOLF0:USTF0",1748613366992,0.04022473,160.96,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748613368382,0.04022473,160.96,160.94,43.7116]
["bitfinex-derivatives","SOLF0:USTF0",1748613368587,0.04022473,160.96,160.94,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748613369389,0.04022473,160.96,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748613369786,0.04022473,160.96,160.94,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748613370085,0.04022473,160.96,160.93,0.00376847]
["bitfinex-derivatives","SOLF0:USTF0",1748613370487,6.2115,160.95,160.93,0.00376847]
["bitfinex-derivatives","SOLF0:USTF0",1748613371489,6.25112473,160.96,160.93,0.00376847]
["bitfinex-derivatives","SOLF0:USTF0",1748613371798,0.04022473,160.96,160.93,6.21536847]
["bitfinex-derivatives","SOLF0:USTF0",1748613371988,0.04022473,160.96,160.93,0.00376847]
["bitfinex-derivatives","SOLF0:USTF0",1748613372189,0.04022473,160.96,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748613372494,6.209,161.01,160.94,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748613372692,6.209,161.01,160.97,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748613372892,41.7289,161.04,160.94,55.44846738]
["bitfinex-derivatives","SOLF0:USTF0",1748613373091,6.2079,161.04,160.94,55.44846738]
["bitfinex-derivatives","SOLF0:USTF0",1748613373296,2.098,161.05,160.94,55.44846738]
["bitfinex-derivatives","SOLF0:USTF0",1748613373594,0.04561998,161.01,160.98,0.04725703]
["bitfinex-derivatives","SOLF0:USTF0",1748613373789,0.04561998,161.01,161.0,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748613374293,0.04561998,161.01,160.99,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748613375189,6.2093,161.0,160.99,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748613375584,0.04561998,161.01,160.98,0.04725703]
["bitfinex-derivatives","SOLF0:USTF0",1748613375897,6.2097,160.99,160.98,0.04725703]
["bitfinex-derivatives","SOLF0:USTF0",1748613377094,0.04561998,161.01,160.98,0.04725703]
["bitfinex-derivatives","SOLF0:USTF0",1748613377495,6.2097,160.99,160.98,0.04725703]
["bitfinex-derivatives","SOLF0:USTF0",1748613378501,0.04561998,161.01,160.92,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748613378694,6.1974,161.02,160.92,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748613378897,6.1974,161.02,160.93,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748613379300,0.0430931,160.99,160.91,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748613379501,6.2119,160.94,160.91,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748613379702,0.04172986,160.94,160.91,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748613379898,0.04172986,160.94,160.93,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748613381405,0.04172986,160.94,160.92,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748613381597,0.04172986,160.94,160.91,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748613381997,6.25352986,160.94,160.91,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748613382599,6.2122,160.93,160.91,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748613383108,0.04172986,160.94,160.87,35.864]
["bitfinex-derivatives","SOLF0:USTF0",1748613383302,0.04172986,160.94,160.87,73.364]
["bitfinex-derivatives","SOLF0:USTF0",1748613383694,6.2135,160.9,160.87,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1748613383902,0.04123236,160.9,160.87,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1748613384404,6.2139,160.88,160.87,67.15]
["bitfinex-derivatives","SOLF0:USTF0",1748613384699,6.2139,160.88,160.87,21.16]
["bitfinex-derivatives","SOLF0:USTF0",1748613385003,6.2149,160.86,160.83,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748613385195,0.04070018,160.86,160.83,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748613385402,6.2155,160.84,160.83,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748613385603,0.04070018,160.86,160.73,542.7508]
["bitfinex-derivatives","SOLF0:USTF0",1748613385794,0.04263314,160.81,160.73,580.2508]
["bitfinex-derivatives","SOLF0:USTF0",1748613386200,0.04263314,160.81,160.73,43.7108]
["bitfinex-derivatives","SOLF0:USTF0",1748613386399,0.04263314,160.81,160.73,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1748613386705,0.04263314,160.81,160.74,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1748613387405,0.04263314,160.81,160.76,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1748613387704,0.04263314,160.81,160.74,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748613388105,0.04263314,160.81,160.76,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748613388401,0.04263314,160.81,160.74,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748613389010,0.04263314,160.81,160.76,17.94846738]
["bitfinex-derivatives","SOLF0:USTF0",1748613389201,6.2149,160.86,160.82,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748613389401,37.52,160.88,160.78,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1748613389802,6.2157,160.84,160.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748613390003,6.2157,160.84,160.78,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1748613390202,0.0475799,160.83,160.79,0.0392378]
["bitfinex-derivatives","SOLF0:USTF0",1748613390396,6.2634799,160.83,160.79,0.0392378]
["bitfinex-derivatives","SOLF0:USTF0",1748613390607,0.0475799,160.83,160.79,0.0392378]
["bitfinex-derivatives","SOLF0:USTF0",1748613390807,6.2163,160.82,160.79,0.0392378]
["bitfinex-derivatives","SOLF0:USTF0",1748613391104,0.0475799,160.83,160.79,0.0392378]
["bitfinex-derivatives","SOLF0:USTF0",1748613391508,6.2169,160.81,160.79,0.0392378]
["bitfinex-derivatives","SOLF0:USTF0",1748613391907,0.0475799,160.83,160.79,0.0392378]
["bitfinex-derivatives","SOLF0:USTF0",1748613392902,6.2168,160.81,160.79,0.0392378]
["bitfinex-derivatives","SOLF0:USTF0",1748613393208,0.0475799,160.83,160.79,0.0392378]
["bitfinex-derivatives","SOLF0:USTF0",1748613393410,6.217,160.81,160.79,0.0392378]
["bitfinex-derivatives","SOLF0:USTF0",1748613393605,0.0475799,160.83,160.79,0.0392378]
["bitfinex-derivatives","SOLF0:USTF0",1748613395110,6.2165,160.82,160.79,0.0392378]
["bitfinex-derivatives","SOLF0:USTF0",1748613395510,6.2163,160.82,160.79,0.0392378]
["bitfinex-derivatives","SOLF0:USTF0",1748613395907,0.0475799,160.83,160.79,0.0392378]
["bitfinex-derivatives","SOLF0:USTF0",1748613396110,6.217,160.8,160.79,0.0392378]
["bitfinex-derivatives","SOLF0:USTF0",1748613398303,6.2189,160.75,160.74,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748613398803,6.2189,160.75,160.74,22.48]
["bitfinex-derivatives","SOLF0:USTF0",1748613399211,43.66,160.75,160.62,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613399411,0.04769102,160.7,160.62,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613399812,0.04769102,160.7,160.65,17.94846738]
["bitfinex-derivatives","SOLF0:USTF0",1748613400012,0.04769102,160.7,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748613400211,6.2188,160.76,160.67,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613400405,37.44,160.78,160.68,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1748613400607,536.88,160.8,160.71,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748613400809,37.44,160.79,160.69,17.94846738]
["bitfinex-derivatives","SOLF0:USTF0",1748613401011,37.44,160.79,160.69,150.93596738]
["bitfinex-derivatives","SOLF0:USTF0",1748613401219,0.04520089,160.76,160.72,17.98959102]
["bitfinex-derivatives","SOLF0:USTF0",1748613401418,0.03979218,160.76,160.73,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613401616,0.03979218,160.76,160.75,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1748613402718,37.44,160.83,160.74,17.94846738]
["bitfinex-derivatives","SOLF0:USTF0",1748613403116,37.44,160.83,160.78,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748613403416,37.44,160.83,160.75,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748613403721,0.04717325,160.81,160.8,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748613403924,0.0432986,160.82,160.79,0.0399112]
["bitfinex-derivatives","SOLF0:USTF0",1748613404223,0.0432986,160.82,160.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748613404426,0.0432986,160.82,160.79,0.0399112]
["bitfinex-derivatives","SOLF0:USTF0",1748613405412,6.2597986,160.82,160.79,0.0399112]
["bitfinex-derivatives","SOLF0:USTF0",1748613405916,0.0432986,160.82,160.79,0.0399112]
["bitfinex-derivatives","SOLF0:USTF0",1748613408323,0.0432986,160.82,160.8,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748613408721,0.0432986,160.82,160.79,0.0399112]
["bitfinex-derivatives","SOLF0:USTF0",1748613409914,6.2142,160.88,160.84,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748613410225,37.44,160.91,160.8,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613410420,37.44,160.91,160.78,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1748613410817,0.04277139,160.86,160.82,0.04458288]
["bitfinex-derivatives","SOLF0:USTF0",1748613411021,6.2161,160.83,160.82,0.04458288]
["bitfinex-derivatives","SOLF0:USTF0",1748613411219,0.04277139,160.86,160.82,0.04458288]
["bitfinex-derivatives","SOLF0:USTF0",1748613411723,6.2158,160.84,160.82,0.04458288]
["bitfinex-derivatives","SOLF0:USTF0",1748613412316,0.04277139,160.86,160.82,0.04458288]
["bitfinex-derivatives","SOLF0:USTF0",1748613412722,0.04277139,160.86,160.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748613413320,16.34686,160.9,160.88,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748613413526,16.34686,160.9,160.84,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613413826,16.34686,160.9,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1748613414524,16.34686,160.9,160.88,0.04198423]
["bitfinex-derivatives","SOLF0:USTF0",1748613414923,16.34686,160.9,160.88,37.48198423]
["bitfinex-derivatives","SOLF0:USTF0",1748613415635,16.34686,160.9,160.88,0.04198423]
["bitfinex-derivatives","SOLF0:USTF0",1748613415929,6.2135,160.89,160.88,0.04198423]
["bitfinex-derivatives","SOLF0:USTF0",1748613416825,16.34686,160.9,160.88,0.04198423]
["bitfinex-derivatives","SOLF0:USTF0",1748613418131,6.2135,160.89,160.88,0.04198423]
["bitfinex-derivatives","SOLF0:USTF0",1748613418331,16.34686,160.9,160.88,0.04198423]
["bitfinex-derivatives","SOLF0:USTF0",1748613419825,16.34686,160.9,160.88,6.25568423]
["bitfinex-derivatives","SOLF0:USTF0",1748613420030,16.34686,160.9,160.88,0.04198423]
["bitfinex-derivatives","SOLF0:USTF0",1748613420829,6.2135,160.89,160.88,0.04198423]
["bitfinex-derivatives","SOLF0:USTF0",1748613421430,6.2151,160.85,160.84,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1748613421627,37.44,160.89,160.84,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1748613422134,6.2145,160.87,160.84,8.45]
["bitfinex-derivatives","SOLF0:USTF0",1748613422435,0.04114164,160.87,160.84,8.49358175]
["bitfinex-derivatives","SOLF0:USTF0",1748613422640,0.04114164,160.87,160.85,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748613422940,0.04114164,160.87,160.84,8.49358175]
["bitfinex-derivatives","SOLF0:USTF0",1748613423134,16.34686,160.9,160.88,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748613423335,16.34686,160.9,160.85,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748613423336,16.34686,160.9,160.85,6.0445]
["bitfinex-derivatives","SOLF0:USTF0",1748613423640,6.2141,160.88,160.85,4.0555]
["bitfinex-derivatives","SOLF0:USTF0",1748613423938,6.2141,160.88,160.85,10.2705]
["bitfinex-derivatives","SOLF0:USTF0",1748613424239,0.04213138,160.88,160.85,0.0467713]
["bitfinex-derivatives","SOLF0:USTF0",1748613424640,6.2147,160.86,160.85,0.0467713]
["bitfinex-derivatives","SOLF0:USTF0",1748613425835,6.2145,160.87,160.85,0.0467713]
["bitfinex-derivatives","SOLF0:USTF0",1748613426036,0.04213138,160.88,160.85,0.0467713]
["bitfinex-derivatives","SOLF0:USTF0",1748613426944,6.2147,160.86,160.85,0.0467713]
["bitfinex-derivatives","SOLF0:USTF0",1748613428036,0.04213138,160.88,160.85,0.0467713]
["bitfinex-derivatives","SOLF0:USTF0",1748613429238,16.34686,160.9,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1748613429541,16.34686,160.9,160.85,24.06283868]
["bitfinex-derivatives","SOLF0:USTF0",1748613430335,0.04117764,160.89,160.85,24.06283868]
["bitfinex-derivatives","SOLF0:USTF0",1748613430543,0.04117764,160.89,160.85,6.1143713]
["bitfinex-derivatives","SOLF0:USTF0",1748613431039,0.04117764,160.89,160.87,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748613431437,0.04117764,160.89,160.88,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748613432334,16.34686,160.9,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1748613432536,37.04,160.97,160.87,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748613432537,6.2119,160.94,160.87,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748613432942,37.04,160.97,160.87,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748613433343,0.03935273,160.94,160.9,0.03950453]
["bitfinex-derivatives","SOLF0:USTF0",1748613434046,0.03935273,160.94,160.91,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748613434435,0.03935273,160.94,160.91,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748613434634,0.03935273,160.94,160.9,0.03950453]
["bitfinex-derivatives","SOLF0:USTF0",1748613435646,0.03935273,160.94,160.91,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748613435942,0.03935273,160.94,160.9,0.03950453]
["bitfinex-derivatives","SOLF0:USTF0",1748613436748,6.2128,160.91,160.9,0.03950453]
["bitfinex-derivatives","SOLF0:USTF0",1748613437140,0.03935273,160.94,160.9,0.03950453]
["bitfinex-derivatives","SOLF0:USTF0",1748613437946,6.25125273,160.94,160.9,6.25240453]
["bitfinex-derivatives","SOLF0:USTF0",1748613438148,6.25125273,160.94,160.9,0.03950453]
["bitfinex-derivatives","SOLF0:USTF0",1748613438640,0.03935273,160.94,160.9,0.03950453]
["bitfinex-derivatives","SOLF0:USTF0",1748613439045,0.03935273,160.94,160.91,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748613439246,0.03935273,160.94,160.9,0.03950453]
["bitfinex-derivatives","SOLF0:USTF0",1748613439549,0.03935273,160.94,160.91,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748613439748,0.03935273,160.94,160.9,0.03950453]
["bitfinex-derivatives","SOLF0:USTF0",1748613440249,0.03935273,160.94,160.91,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748613440449,0.03935273,160.94,160.9,0.03950453]
["bitfinex-derivatives","SOLF0:USTF0",1748613441447,6.2128,160.91,160.9,0.03950453]
["bitfinex-derivatives","SOLF0:USTF0",1748613443050,6.2125,160.92,160.9,0.03950453]
["bitfinex-derivatives","SOLF0:USTF0",1748613443246,0.03935273,160.94,160.9,0.03950453]
["bitfinex-derivatives","SOLF0:USTF0",1748613443644,37.04,161.01,160.91,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748613444050,6.2101,160.98,160.92,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748613444345,37.04,161.01,160.92,4.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748613444743,6.2106,160.97,160.95,0.04547541]
["bitfinex-derivatives","SOLF0:USTF0",1748613445049,0.04051028,160.98,160.95,0.04547541]
["bitfinex-derivatives","SOLF0:USTF0",1748613445546,0.04051028,160.98,160.95,6.25627541]
["bitfinex-derivatives","SOLF0:USTF0",1748613445850,6.25061028,160.98,160.95,6.25627541]
["bitfinex-derivatives","SOLF0:USTF0",1748613446053,0.04051028,160.98,160.95,6.25627541]
["bitfinex-derivatives","SOLF0:USTF0",1748613446248,0.04051028,160.98,160.95,0.04547541]
["bitfinex-derivatives","SOLF0:USTF0",1748613446646,0.04051028,160.98,160.95,37.08547541]
["bitfinex-derivatives","SOLF0:USTF0",1748613446851,0.04051028,160.98,160.97,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748613447053,0.04051028,160.98,160.95,37.08547541]
["bitfinex-derivatives","SOLF0:USTF0",1748613447553,0.04051028,160.98,160.96,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748613447751,0.04051028,160.98,160.95,37.08547541]
["bitfinex-derivatives","SOLF0:USTF0",1748613448449,37.04,161.05,160.95,37.08547541]
["bitfinex-derivatives","SOLF0:USTF0",1748613448751,37.04,161.09,160.97,17.94846738]
["bitfinex-derivatives","SOLF0:USTF0",1748613448953,37.04,161.09,160.98,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748613449155,37.04,161.09,160.97,17.94846738]
["bitfinex-derivatives","SOLF0:USTF0",1748613449345,6.2087,161.02,160.97,17.94846738]
["bitfinex-derivatives","SOLF0:USTF0",1748613449545,0.04531558,161.01,160.98,0.04161294]
["bitfinex-derivatives","SOLF0:USTF0",1748613449853,0.04495094,161.01,160.98,0.03961153]
["bitfinex-derivatives","SOLF0:USTF0",1748613450049,6.25425094,161.01,160.98,8.46961153]
["bitfinex-derivatives","SOLF0:USTF0",1748613450450,6.2097,160.99,160.98,8.46961153]
["bitfinex-derivatives","SOLF0:USTF0",1748613452655,0.04495094,161.01,160.98,8.46961153]
["bitfinex-derivatives","SOLF0:USTF0",1748613453650,6.2097,160.99,160.98,8.46961153]
["bitfinex-derivatives","SOLF0:USTF0",1748613454655,0.04495094,161.01,160.98,8.46961153]
["bitfinex-derivatives","SOLF0:USTF0",1748613455155,6.2097,160.99,160.98,8.46961153]
["bitfinex-derivatives","SOLF0:USTF0",1748613456557,0.04495094,161.01,160.98,8.46961153]
["bitfinex-derivatives","SOLF0:USTF0",1748613456759,0.04495094,161.01,160.98,14.67941153]
["bitfinex-derivatives","SOLF0:USTF0",1748613457065,0.04495094,161.01,160.98,8.46961153]
["bitfinex-derivatives","SOLF0:USTF0",1748613457359,0.04495094,161.01,160.98,14.67941153]
["bitfinex-derivatives","SOLF0:USTF0",1748613457566,0.04495094,161.01,160.98,8.46961153]
["bitfinex-derivatives","SOLF0:USTF0",1748613457760,6.2095,161.0,160.98,8.46961153]
["bitfinex-derivatives","SOLF0:USTF0",1748613458460,0.04495094,161.01,160.98,8.46961153]
["bitfinex-derivatives","SOLF0:USTF0",1748613458666,0.04495094,161.01,160.98,14.67931153]
["bitfinex-derivatives","SOLF0:USTF0",1748613458866,6.25385094,161.01,160.98,14.67931153]
["bitfinex-derivatives","SOLF0:USTF0",1748613459066,0.04495094,161.01,160.98,14.67931153]
["bitfinex-derivatives","SOLF0:USTF0",1748613459463,0.04495094,161.01,160.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748613459767,0.04495094,161.01,160.98,8.46961153]
["bitfinex-derivatives","SOLF0:USTF0",1748613460162,0.04495094,161.01,160.98,14.67941153]
["bitfinex-derivatives","SOLF0:USTF0",1748613460763,0.04495094,161.01,160.98,8.46961153]
["bitfinex-derivatives","SOLF0:USTF0",1748613461265,0.04495094,161.01,160.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748613461668,0.04495094,161.01,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1748613461862,0.04495094,161.01,160.98,8.46961153]
["bitfinex-derivatives","SOLF0:USTF0",1748613462263,0.04495094,161.01,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748613462768,0.04495094,161.01,160.98,8.46961153]
["bitfinex-derivatives","SOLF0:USTF0",1748613462966,0.04495094,161.01,160.99,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748613463166,0.04495094,161.01,160.99,39.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748613464176,0.04495094,161.01,160.99,45.445]
["bitfinex-derivatives","SOLF0:USTF0",1748613464367,0.04495094,161.01,160.99,39.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748613464673,0.04495094,161.01,160.99,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748613464872,37.18,161.08,160.99,39.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748613465068,37.18,161.08,160.99,41.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748613465374,6.2072,161.06,160.99,41.4652]
["bitfinex-derivatives","SOLF0:USTF0",1748613465574,6.2072,161.06,161.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1748613465774,0.04115665,161.05,161.01,0.04018746]
["bitfinex-derivatives","SOLF0:USTF0",1748613465978,0.04115665,161.05,161.03,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748613466878,0.04115665,161.05,161.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748613467288,0.04115665,161.05,161.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748613467289,6.24855665,161.05,161.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748613467486,0.04115665,161.05,161.02,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748613467988,0.04115665,161.05,161.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1748613468377,0.04115665,161.05,161.03,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748613468685,0.04115665,161.05,161.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1748613468883,6.2081,161.03,161.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1748613469482,0.04115665,161.05,161.02,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1748613470188,0.04115665,161.05,160.93,43.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748613470488,6.2103,160.98,160.95,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748613470690,6.2103,160.98,160.94,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748613471290,6.2538201,160.98,160.95,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748613471487,0.0435201,160.98,160.95,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1748613471690,37.18,161.04,160.96,17.94846738]
["bitfinex-derivatives","SOLF0:USTF0",1748613472088,37.18,161.04,160.95,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1748613472690,0.04133942,161.01,160.98,0.04590731]
["bitfinex-derivatives","SOLF0:USTF0",1748613473078,6.2093,161.0,160.98,0.04590731]
["bitfinex-derivatives","SOLF0:USTF0",1748613473285,0.04133942,161.01,160.98,0.04590731]
["bitfinex-derivatives","SOLF0:USTF0",1748613473586,6.2097,160.99,160.98,0.04590731]
["bitfinex-derivatives","SOLF0:USTF0",1748613476494,6.2097,160.99,160.95,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1748613476495,6.2108,160.96,160.95,21.01]
["bitfinex-derivatives","SOLF0:USTF0",1748613477887,0.04456591,160.97,160.94,0.04094144]
["bitfinex-derivatives","SOLF0:USTF0",1748613477888,6.2112,160.95,160.94,0.04094144]
["bitfinex-derivatives","SOLF0:USTF0",1748613478393,37.18,160.96,160.87,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1748613478993,6.2117,160.94,160.87,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1748613479192,37.18,160.96,160.87,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1748613479489,0.04418884,160.92,160.89,0.04258805]
["bitfinex-derivatives","SOLF0:USTF0",1748613479992,6.2131,160.9,160.89,0.04258805]
["bitfinex-derivatives","SOLF0:USTF0",1748613480189,0.04418884,160.92,160.89,0.04258805]
["bitfinex-derivatives","SOLF0:USTF0",1748613482697,6.2131,160.9,160.89,0.04258805]
["bitfinex-derivatives","SOLF0:USTF0",1748613483898,6.2129,160.91,160.89,0.04258805]
["bitfinex-derivatives","SOLF0:USTF0",1748613484097,0.04418884,160.92,160.89,0.04258805]
["bitfinex-derivatives","SOLF0:USTF0",1748613484800,0.04418884,160.92,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748613485507,39.2986,161.0,160.93,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748613485695,39.2986,161.0,160.9,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748613485997,6.2101,160.98,160.94,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748613486392,6.2101,160.98,160.91,20.07716738]
["bitfinex-derivatives","SOLF0:USTF0",1748613486594,0.04262143,160.98,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748613486799,0.04262143,160.98,160.94,0.04710183]
["bitfinex-derivatives","SOLF0:USTF0",1748613487898,6.2111,160.96,160.94,0.04710183]
["bitfinex-derivatives","SOLF0:USTF0",1748613488599,0.04262143,160.98,160.94,0.04710183]
["bitfinex-derivatives","SOLF0:USTF0",1748613489905,0.04262143,160.98,160.97,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748613491003,0.04262143,160.98,160.94,37.08710183]
["bitfinex-derivatives","SOLF0:USTF0",1748613492595,6.25272143,160.98,160.96,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748613493004,0.04262143,160.98,160.94,37.08710183]
["bitfinex-derivatives","SOLF0:USTF0",1748613494505,6.2112,160.95,160.94,0.04710183]
["bitfinex-derivatives","SOLF0:USTF0",1748613495206,6.211,160.96,160.94,0.04710183]
["bitfinex-derivatives","SOLF0:USTF0",1748613495403,0.04262143,160.98,160.94,0.04710183]
["bitfinex-derivatives","SOLF0:USTF0",1748613496901,6.25282143,160.98,160.95,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748613497809,0.04262143,160.98,160.94,0.04710183]
["bitfinex-derivatives","SOLF0:USTF0",1748613498501,6.2112,160.95,160.94,0.04710183]
["bitfinex-derivatives","SOLF0:USTF0",1748613501204,6.2106,160.97,160.94,0.04710183]
["bitfinex-derivatives","SOLF0:USTF0",1748613502104,6.2106,160.97,160.94,6.25850183]
["bitfinex-derivatives","SOLF0:USTF0",1748613502504,0.04262143,160.98,160.94,0.04710183]
["bitfinex-derivatives","SOLF0:USTF0",1748613503011,6.2106,160.97,160.94,6.25850183]
["bitfinex-derivatives","SOLF0:USTF0",1748613503402,0.04262143,160.98,160.94,0.04710183]
["bitfinex-derivatives","SOLF0:USTF0",1748613504306,6.2109,160.96,160.94,0.04710183]
["bitfinex-derivatives","SOLF0:USTF0",1748613504508,0.04262143,160.98,160.94,0.04710183]
["bitfinex-derivatives","SOLF0:USTF0",1748613504909,6.2112,160.95,160.94,0.04710183]
["bitfinex-derivatives","SOLF0:USTF0",1748613507211,6.2124,160.92,160.91,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1748613507715,37.04,160.96,160.88,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748613508107,37.04,160.96,160.88,43.2537]
["bitfinex-derivatives","SOLF0:USTF0",1748613508315,0.04745268,160.94,160.9,0.04293718]
["bitfinex-derivatives","SOLF0:USTF0",1748613508622,6.2131,160.91,160.9,0.04293718]
["bitfinex-derivatives","SOLF0:USTF0",1748613509821,0.04745268,160.94,160.9,0.04293718]
["bitfinex-derivatives","SOLF0:USTF0",1748613510417,0.04745268,160.94,160.92,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748613510418,6.25925268,160.94,160.92,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748613510817,0.04745268,160.94,160.92,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748613511118,37.04,161.0,160.92,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748613511418,6.2099,160.99,160.93,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1748613511724,37.04,161.04,160.94,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1748613512115,0.04228178,161.01,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613512518,6.2101,160.98,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613512718,0.04228178,161.01,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613513115,6.2099,160.99,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613513511,6.2095,161.0,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613513715,0.04228178,161.01,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613515522,6.2101,160.98,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613519019,6.2099,160.99,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613519224,0.04228178,161.01,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613519615,6.2101,160.98,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613523132,0.04228178,161.01,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613523627,6.2095,161.0,160.97,6.25440034]
["bitfinex-derivatives","SOLF0:USTF0",1748613524216,0.04228178,161.01,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613524831,6.2099,160.99,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613525427,6.2101,160.98,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613525727,0.04228178,161.01,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613526529,6.2097,161.0,160.97,6.25460034]
["bitfinex-derivatives","SOLF0:USTF0",1748613526730,6.2097,161.0,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613528126,6.2097,161.0,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748613528332,6.2095,161.0,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613528528,6.2095,161.0,160.97,6.25450034]
["bitfinex-derivatives","SOLF0:USTF0",1748613528834,6.2094,161.0,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613529025,6.2094,161.0,160.97,6.25440034]
["bitfinex-derivatives","SOLF0:USTF0",1748613529719,6.2098,160.99,160.97,6.25440034]
["bitfinex-derivatives","SOLF0:USTF0",1748613529922,0.04228178,161.01,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613530325,6.21,160.99,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613531327,6.2094,161.0,160.97,6.25440034]
["bitfinex-derivatives","SOLF0:USTF0",1748613531528,0.04228178,161.01,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613531925,6.2101,160.98,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613533423,0.04228178,161.01,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613534031,6.2101,160.98,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613537929,0.04228178,161.01,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613538438,6.2094,161.0,160.97,6.25450034]
["bitfinex-derivatives","SOLF0:USTF0",1748613538831,0.04228178,161.01,160.97,6.25450034]
["bitfinex-derivatives","SOLF0:USTF0",1748613539031,6.25148178,161.01,160.98,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748613539240,0.04228178,161.01,160.97,0.04420034]
["bitfinex-derivatives","SOLF0:USTF0",1748613539441,0.04228178,161.01,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1748613539642,573.3,161.08,160.98,10.76185141]
["bitfinex-derivatives","SOLF0:USTF0",1748613540034,6.2078,161.04,161.01,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748613540442,573.3,161.08,160.98,130.0]
["bitfinex-derivatives","SOLF0:USTF0",1748613540643,573.3,161.08,160.96,44.1767]
["bitfinex-derivatives","SOLF0:USTF0",1748613540644,0.0414666,161.05,161.01,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748613540940,36.98,161.04,161.01,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748613541139,6.2086,161.02,161.01,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748613549242,12.4286,161.02,161.01,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748613549645,49.3286,161.02,161.01,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748613550047,6.2105,160.97,160.96,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748613550246,43.1105,160.97,160.96,6.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748613550950,6.2109,160.96,160.95,7.65e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748613551151,6.2109,160.96,160.87,38.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748613551152,36.9,160.97,160.87,38.9916]
["bitfinex-derivatives","SOLF0:USTF0",1748613551951,36.9,160.97,160.87,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1748613552149,6.2128,160.91,160.9,0.04777933]
["bitfinex-derivatives","SOLF0:USTF0",1748613552354,0.04198056,160.94,160.9,0.04777933]
["bitfinex-derivatives","SOLF0:USTF0",1748613553554,36.9,161.0,160.9,2.21967933]
["bitfinex-derivatives","SOLF0:USTF0",1748613553758,36.9,161.0,160.9,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1748613554552,0.04623447,160.97,160.93,0.04324165]
["bitfinex-derivatives","SOLF0:USTF0",1748613555658,6.2112,160.96,160.93,0.04324165]
["bitfinex-derivatives","SOLF0:USTF0",1748613555861,0.04623447,160.97,160.93,0.04324165]
["bitfinex-derivatives","SOLF0:USTF0",1748613556560,6.25703447,160.97,160.94,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748613557361,0.04623447,160.97,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748613557754,0.04623447,160.97,160.93,0.04324165]
["bitfinex-derivatives","SOLF0:USTF0",1748613557951,0.04623447,160.97,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748613558163,36.92,161.04,160.93,0.04324165]
["bitfinex-derivatives","SOLF0:USTF0",1748613558361,36.92,161.04,160.92,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748613558760,6.2092,161.01,160.93,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748613558959,36.92,161.04,160.93,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748613559160,6.25318786,161.0,160.97,6.2527802]
["bitfinex-derivatives","SOLF0:USTF0",1748613559761,0.04348786,161.0,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748613559959,36.92,161.04,160.97,0.0423802]
["bitfinex-derivatives","SOLF0:USTF0",1748613560165,36.92,161.04,160.97,2.0777802]
["bitfinex-derivatives","SOLF0:USTF0",1748613561067,0.04089824,161.02,160.97,2.0777802]
["bitfinex-derivatives","SOLF0:USTF0",1748613561959,6.209,161.01,160.98,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748613562157,0.04089824,161.02,160.97,2.0777802]
["bitfinex-derivatives","SOLF0:USTF0",1748613563259,0.04089824,161.02,160.97,4.1207802]
["bitfinex-derivatives","SOLF0:USTF0",1748613564065,6.2092,161.01,160.97,4.1207802]
["bitfinex-derivatives","SOLF0:USTF0",1748613564264,0.04089824,161.02,160.97,4.1207802]
["bitfinex-derivatives","SOLF0:USTF0",1748613565362,6.2099,160.99,160.97,4.1207802]
["bitfinex-derivatives","SOLF0:USTF0",1748613565759,6.2095,161.0,160.97,4.1207802]
["bitfinex-derivatives","SOLF0:USTF0",1748613565955,0.04089824,161.02,160.97,4.1207802]
["bitfinex-derivatives","SOLF0:USTF0",1748613566860,6.21,160.99,160.97,4.1207802]
["bitfinex-derivatives","SOLF0:USTF0",1748613567260,0.04089824,161.02,160.97,4.1207802]
["bitfinex-derivatives","SOLF0:USTF0",1748613568259,6.21,160.99,160.97,4.1207802]
["bitfinex-derivatives","SOLF0:USTF0",1748613568571,0.04089824,161.02,160.97,4.1207802]
["bitfinex-derivatives","SOLF0:USTF0",1748613568960,6.2101,160.99,160.97,4.1207802]
["bitfinex-derivatives","SOLF0:USTF0",1748613569171,0.04089824,161.02,160.97,4.1207802]
["bitfinex-derivatives","SOLF0:USTF0",1748613569667,6.2097,160.99,160.97,10.3312802]
["bitfinex-derivatives","SOLF0:USTF0",1748613569868,6.2097,160.99,160.97,4.1207802]
["bitfinex-derivatives","SOLF0:USTF0",1748613570068,0.04089824,161.02,160.97,4.1207802]
["bitfinex-derivatives","SOLF0:USTF0",1748613570372,6.2096,161.0,160.97,10.3311802]
["bitfinex-derivatives","SOLF0:USTF0",1748613570568,0.04089824,161.02,160.97,4.1207802]
["bitfinex-derivatives","SOLF0:USTF0",1748613571068,0.04089824,161.02,160.97,0.0423802]
["bitfinex-derivatives","SOLF0:USTF0",1748613571470,6.2101,160.98,160.97,0.0423802]
["bitfinex-derivatives","SOLF0:USTF0",1748613572074,6.2117,160.94,160.93,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748613573177,6.2521164,160.95,160.93,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748613573872,6.2117,160.94,160.93,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1748613574072,0.0408164,160.95,160.92,0.04480281]
["bitfinex-derivatives","SOLF0:USTF0",1748613574672,0.0408164,160.95,160.87,4.1269]
["bitfinex-derivatives","SOLF0:USTF0",1748613574871,0.0408164,160.95,160.85,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748613575077,37.2954,160.96,160.84,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1748613575276,37.2954,160.96,160.8,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1748613575478,37.2954,160.96,160.81,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1748613575685,0.04149319,160.9,160.81,10.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748613575984,36.94149319,160.9,160.84,0.0464145]
["bitfinex-derivatives","SOLF0:USTF0",1748613576282,6.2151,160.85,160.84,0.0464145]
["bitfinex-derivatives","SOLF0:USTF0",1748613576780,0.04738177,160.86,160.84,0.0464145]
["bitfinex-derivatives","SOLF0:USTF0",1748613577170,6.26238177,160.86,160.84,0.0464145]
["bitfinex-derivatives","SOLF0:USTF0",1748613577371,0.04738177,160.86,160.84,0.0464145]
["bitfinex-derivatives","SOLF0:USTF0",1748613578285,6.2152,160.85,160.84,0.0464145]
["bitfinex-derivatives","SOLF0:USTF0",1748613578472,0.04738177,160.86,160.84,0.0464145]
["bitfinex-derivatives","SOLF0:USTF0",1748613579075,6.2152,160.85,160.84,0.0464145]
["bitfinex-derivatives","SOLF0:USTF0",1748613579277,0.04738177,160.86,160.84,0.0464145]
["bitfinex-derivatives","SOLF0:USTF0",1748613579979,6.2152,160.85,160.84,0.0464145]
["bitfinex-derivatives","SOLF0:USTF0",1748613582690,36.86738177,160.86,160.77,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748613582886,36.82,160.86,160.78,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1748613583076,36.82,160.86,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748613583282,36.82,160.86,160.78,2.0045]
["bitfinex-derivatives","SOLF0:USTF0",1748613583586,0.03975824,160.84,160.8,0.04708609]
["bitfinex-derivatives","SOLF0:USTF0",1748613583988,6.2167,160.81,160.8,0.04708609]
["bitfinex-derivatives","SOLF0:USTF0",1748613590394,6.2185,160.77,160.75,4.2563]
["bitfinex-derivatives","SOLF0:USTF0",1748613590595,36.84,160.82,160.75,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1748613590791,6.2186,160.77,160.75,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1748613590997,36.84,160.82,160.75,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1748613591385,36.84,160.82,160.77,0.04015446]
["bitfinex-derivatives","SOLF0:USTF0",1748613591386,6.2181,160.78,160.77,0.04015446]
["bitfinex-derivatives","SOLF0:USTF0",1748613591589,36.84,160.78,160.67,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1748613592191,36.84,160.78,160.73,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1748613592492,14.4973,160.85,160.74,0.04117892]
["bitfinex-derivatives","SOLF0:USTF0",1748613592685,0.0392001,160.81,160.78,0.04183038]
["bitfinex-derivatives","SOLF0:USTF0",1748613593090,6.2171,160.8,160.78,0.04183038]
["bitfinex-derivatives","SOLF0:USTF0",1748613593291,0.0392001,160.81,160.78,0.04183038]
["bitfinex-derivatives","SOLF0:USTF0",1748613594093,6.2174,160.8,160.78,0.04183038]
["bitfinex-derivatives","SOLF0:USTF0",1748613594286,0.0392001,160.81,160.79,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748613594497,0.0392001,160.81,160.78,0.04183038]
["bitfinex-derivatives","SOLF0:USTF0",1748613595597,6.2171,160.8,160.78,0.04183038]
["bitfinex-derivatives","SOLF0:USTF0",1748613597201,0.0392001,160.81,160.78,0.04183038]
["bitfinex-derivatives","SOLF0:USTF0",1748613597400,0.0392001,160.81,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748613599394,0.0392001,160.81,160.78,0.04183038]
["bitfinex-derivatives","SOLF0:USTF0",1748613599900,0.0392001,160.81,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748613600405,18.64,161.01,160.8,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748613600406,12.4104,161.11,160.8,580.06]
["bitfinex-derivatives","SOLF0:USTF0",1748613600611,36.84,161.1,160.8,573.84]
["bitfinex-derivatives","SOLF0:USTF0",1748613600901,1.08116505,161.16,160.8,573.84]
["bitfinex-derivatives","SOLF0:USTF0",1748613601215,38.9352,161.24,160.83,1.08113146]
["bitfinex-derivatives","SOLF0:USTF0",1748613601400,166.64,161.23,160.85,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748613601604,0.03965913,161.05,161.02,0.04583637]
["bitfinex-derivatives","SOLF0:USTF0",1748613601899,36.84,161.07,160.93,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748613602196,36.84,161.09,160.94,38.9312]
["bitfinex-derivatives","SOLF0:USTF0",1748613602401,36.84,161.12,160.94,38.9312]
["bitfinex-derivatives","SOLF0:USTF0",1748613602898,0.04145985,161.05,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748613603199,536.98,161.15,161.03,0.04334447]
["bitfinex-derivatives","SOLF0:USTF0",1748613603398,24.8426,161.18,161.03,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1748613603595,38.34,161.2,161.04,4.0778]
["bitfinex-derivatives","SOLF0:USTF0",1748613604297,0.04665098,161.14,161.1,0.04642864]
["bitfinex-derivatives","SOLF0:USTF0",1748613604498,0.04665098,161.14,161.1,0.04744334]
["bitfinex-derivatives","SOLF0:USTF0",1748613605296,0.04665098,161.14,161.13,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748613605798,5.098e-05,161.14,161.13,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748613606803,12.3862,161.43,161.12,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748613606995,2.1001,161.38,161.13,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1748613607199,577.06,161.37,161.13,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1748613607400,577.06,161.37,161.12,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748613607902,0.04198804,161.26,161.23,1.385e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748613608205,40.6,161.25,161.12,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748613608401,4.2699,161.24,161.12,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748613608599,4.712,161.24,161.12,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1748613609101,0.04159112,161.2,161.16,0.04470321]
["bitfinex-derivatives","SOLF0:USTF0",1748613609496,0.04159112,161.2,161.16,6.24790321]
["bitfinex-derivatives","SOLF0:USTF0",1748613609699,0.04159112,161.2,161.16,0.04470321]
["bitfinex-derivatives","SOLF0:USTF0",1748613610296,0.04159112,161.2,161.17,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613611609,0.04159112,161.2,161.16,0.04470321]
["bitfinex-derivatives","SOLF0:USTF0",1748613612498,0.4421,161.34,161.16,40.62470321]
["bitfinex-derivatives","SOLF0:USTF0",1748613612499,40.58,161.29,161.16,40.62470321]
["bitfinex-derivatives","SOLF0:USTF0",1748613612808,40.58,161.3,161.17,4.1247]
["bitfinex-derivatives","SOLF0:USTF0",1748613613498,0.0428816,161.25,161.22,0.04196534]
["bitfinex-derivatives","SOLF0:USTF0",1748613613703,576.86,161.35,161.22,0.04196534]
["bitfinex-derivatives","SOLF0:USTF0",1748613613907,576.86,161.35,161.22,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748613614308,576.86,161.35,161.21,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613614700,0.03947334,161.3,161.26,0.04404512]
["bitfinex-derivatives","SOLF0:USTF0",1748613614902,6.199,161.27,161.26,4.512e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748613615106,0.4749,161.29,161.15,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613615310,0.4749,161.29,161.08,536.14]
["bitfinex-derivatives","SOLF0:USTF0",1748613615499,0.4749,161.29,161.06,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613616005,0.03977808,161.19,161.16,0.04241324]
["bitfinex-derivatives","SOLF0:USTF0",1748613616215,0.04450085,161.19,161.16,0.04573517]
["bitfinex-derivatives","SOLF0:USTF0",1748613616709,6.2028,161.17,161.16,0.04573517]
["bitfinex-derivatives","SOLF0:USTF0",1748613617810,0.04450085,161.19,161.08,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748613618013,2.1687,161.21,161.07,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1748613618212,2.1687,161.21,161.07,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1748613618406,0.4749,161.2,161.07,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1748613618609,0.4749,161.2,161.12,0.04363167]
["bitfinex-derivatives","SOLF0:USTF0",1748613618610,0.04540745,161.15,161.12,0.04363167]
["bitfinex-derivatives","SOLF0:USTF0",1748613618905,0.04540745,161.15,161.04,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748613618906,40.56,161.14,161.04,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748613619314,6.2065,161.08,161.04,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748613619513,40.56,161.14,161.01,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1748613619816,0.0405902,161.09,161.06,0.04198103]
["bitfinex-derivatives","SOLF0:USTF0",1748613620009,6.2067,161.07,161.06,0.04198103]
["bitfinex-derivatives","SOLF0:USTF0",1748613620706,40.6005902,161.09,161.06,0.04198103]
["bitfinex-derivatives","SOLF0:USTF0",1748613621303,0.0405902,161.09,161.06,0.04198103]
["bitfinex-derivatives","SOLF0:USTF0",1748613622605,6.2066,161.08,161.06,0.04198103]
["bitfinex-derivatives","SOLF0:USTF0",1748613623013,0.0405902,161.09,161.06,0.04198103]
["bitfinex-derivatives","SOLF0:USTF0",1748613624315,6.2067,161.07,161.06,0.04198103]
["bitfinex-derivatives","SOLF0:USTF0",1748613624511,0.0405902,161.09,161.06,0.04198103]
["bitfinex-derivatives","SOLF0:USTF0",1748613625503,40.56,161.16,161.06,0.04198103]
["bitfinex-derivatives","SOLF0:USTF0",1748613625708,40.56,161.16,161.05,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748613626015,4.0546,161.19,161.05,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748613626223,6.2064,161.08,161.05,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748613626418,6.24556416,161.08,161.05,40.60664417]
["bitfinex-derivatives","SOLF0:USTF0",1748613626611,0.03916416,161.08,161.05,40.60664417]
["bitfinex-derivatives","SOLF0:USTF0",1748613626815,6.24556416,161.08,161.05,40.60664417]
["bitfinex-derivatives","SOLF0:USTF0",1748613627017,0.03916416,161.08,161.05,0.04664417]
["bitfinex-derivatives","SOLF0:USTF0",1748613629021,40.56,161.15,161.05,0.04664417]
["bitfinex-derivatives","SOLF0:USTF0",1748613629216,40.56,161.15,161.02,138.1484]
["bitfinex-derivatives","SOLF0:USTF0",1748613629422,40.56,161.15,161.04,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748613629813,40.56,161.15,161.02,138.1484]
["bitfinex-derivatives","SOLF0:USTF0",1748613630008,0.04723053,161.1,161.07,0.04434262]
["bitfinex-derivatives","SOLF0:USTF0",1748613630221,40.60723053,161.1,161.07,0.04434262]
["bitfinex-derivatives","SOLF0:USTF0",1748613630419,6.2063,161.08,161.07,0.04434262]
["bitfinex-derivatives","SOLF0:USTF0",1748613630815,6.25303053,161.1,161.07,0.04434262]
["bitfinex-derivatives","SOLF0:USTF0",1748613631017,0.04723053,161.1,161.07,0.04434262]
["bitfinex-derivatives","SOLF0:USTF0",1748613632515,6.2063,161.08,161.07,0.04434262]
["bitfinex-derivatives","SOLF0:USTF0",1748613632717,0.04723053,161.1,161.07,0.04434262]
["bitfinex-derivatives","SOLF0:USTF0",1748613634126,46.764,161.14,161.07,0.04434262]
["bitfinex-derivatives","SOLF0:USTF0",1748613634415,44.6146,161.19,161.07,0.04434262]
["bitfinex-derivatives","SOLF0:USTF0",1748613634610,44.6146,161.19,161.06,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748613634611,6.2036,161.15,161.06,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748613634815,40.56,161.19,161.06,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748613635010,40.56,161.19,161.02,42.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748613635215,6.2047,161.12,161.11,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748613635425,46.6447,161.12,161.11,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748613636118,0.04205472,161.14,161.11,7.225e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748613636924,219.26823613,161.22,161.13,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748613636925,40.44,161.2,161.13,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748613637318,6.2022,161.19,161.1,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613637515,218.74723613,161.22,161.11,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748613638023,0.04321645,161.18,161.15,0.04715565]
["bitfinex-derivatives","SOLF0:USTF0",1748613638219,0.04321645,161.18,161.16,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1748613638422,0.04321645,161.18,161.15,0.04715565]
["bitfinex-derivatives","SOLF0:USTF0",1748613638921,576.48,161.24,161.15,0.04715565]
["bitfinex-derivatives","SOLF0:USTF0",1748613639722,576.48,161.24,161.17,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748613639929,6.2017,161.2,161.19,0.04290654]
["bitfinex-derivatives","SOLF0:USTF0",1748613640117,0.04778072,161.21,161.11,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748613640319,576.48,161.24,161.11,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748613640720,576.48,161.24,161.06,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613640921,576.48,161.24,161.04,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613641225,6.2063,161.08,161.04,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613641425,0.04440169,161.08,161.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748613641825,40.44,161.12,161.08,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748613642026,40.44,161.16,161.04,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613642227,6.2043,161.14,161.04,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613642426,6.2043,161.14,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748613642624,40.44,161.17,161.04,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613642820,40.44,161.21,161.09,0.04673073]
["bitfinex-derivatives","SOLF0:USTF0",1748613643025,40.44,161.21,161.09,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613643223,40.44,161.21,161.1,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1748613643419,40.44,161.21,161.11,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748613643632,40.44,161.21,161.1,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1748613643928,0.0403011,161.17,161.15,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748613644125,0.0403011,161.17,161.14,0.04133739]
["bitfinex-derivatives","SOLF0:USTF0",1748613644527,0.0403011,161.17,161.15,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748613645124,0.0403011,161.17,161.16,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748613645328,40.44,161.21,161.14,0.04133739]
["bitfinex-derivatives","SOLF0:USTF0",1748613645526,4.8388,161.28,161.14,0.04133739]
["bitfinex-derivatives","SOLF0:USTF0",1748613645527,40.44,161.25,161.14,0.04133739]
["bitfinex-derivatives","SOLF0:USTF0",1748613645727,40.44,161.25,161.1,4.104]
["bitfinex-derivatives","SOLF0:USTF0",1748613646131,6.2026,161.18,161.14,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748613646336,0.0468967,161.18,161.14,6.25049796]
["bitfinex-derivatives","SOLF0:USTF0",1748613646726,0.0468967,161.18,161.14,0.04679796]
["bitfinex-derivatives","SOLF0:USTF0",1748613647224,0.0468967,161.18,161.04,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613647428,4.0958,161.19,161.04,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613647932,4.7446,161.19,161.04,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613648230,4.0958,161.19,161.04,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613648430,0.04271824,161.13,161.1,0.04554364]
["bitfinex-derivatives","SOLF0:USTF0",1748613648623,40.44,161.2,161.1,0.04554364]
["bitfinex-derivatives","SOLF0:USTF0",1748613648827,6.2031,161.17,161.09,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613649033,40.44,161.2,161.1,4.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748613649634,0.04758361,161.17,161.13,0.03927441]
["bitfinex-derivatives","SOLF0:USTF0",1748613650038,6.2035,161.16,161.13,0.03927441]
["bitfinex-derivatives","SOLF0:USTF0",1748613650232,0.04758361,161.17,161.13,0.03927441]
["bitfinex-derivatives","SOLF0:USTF0",1748613651937,6.204,161.14,161.13,0.03927441]
["bitfinex-derivatives","SOLF0:USTF0",1748613652935,6.205,161.12,161.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748613653135,4.9459,161.19,161.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748613653428,6.2048,161.12,161.05,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613653628,6.2048,161.12,161.08,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748613653837,40.44,161.15,161.08,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748613654037,0.04454757,161.13,161.1,0.04649896]
["bitfinex-derivatives","SOLF0:USTF0",1748613654339,6.2053,161.11,161.1,0.04649896]
["bitfinex-derivatives","SOLF0:USTF0",1748613656330,0.04454757,161.13,161.02,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748613656631,40.44,161.15,161.06,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748613656837,6.2063,161.08,161.02,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748613657239,0.04231795,161.07,161.03,0.04204753]
["bitfinex-derivatives","SOLF0:USTF0",1748613657540,0.0471587,161.07,161.03,0.04400155]
["bitfinex-derivatives","SOLF0:USTF0",1748613657736,0.0471587,161.07,161.05,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748613658139,0.0471587,161.07,161.03,0.04400155]
["bitfinex-derivatives","SOLF0:USTF0",1748613658340,6.204,161.14,161.03,6.24400155]
["bitfinex-derivatives","SOLF0:USTF0",1748613658543,4.9459,161.19,161.02,4.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748613658742,4.9459,161.19,161.09,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748613658942,4.2545,161.19,161.06,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613659239,0.0418598,161.14,161.1,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748613659445,0.0418598,161.14,161.11,0.04274889]
["bitfinex-derivatives","SOLF0:USTF0",1748613660640,171.9141,161.3,161.11,0.04274889]
["bitfinex-derivatives","SOLF0:USTF0",1748613660846,40.44,161.26,161.12,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613661046,4.1154,161.3,161.09,134.64]
["bitfinex-derivatives","SOLF0:USTF0",1748613661047,40.44,161.27,161.13,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1748613661347,40.44,161.27,161.14,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613661544,2.1366,161.26,161.14,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613661740,0.04013518,161.22,161.18,0.04672776]
["bitfinex-derivatives","SOLF0:USTF0",1748613662049,40.44,161.21,161.18,0.04672776]
["bitfinex-derivatives","SOLF0:USTF0",1748613662348,6.2021,161.19,161.18,0.04672776]
["bitfinex-derivatives","SOLF0:USTF0",1748613663649,6.2021,161.19,161.18,2.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748613668850,6.2,161.19,161.03,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748613669055,2.71,161.18,161.03,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748613669251,6.2058,161.1,161.03,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748613669451,39.6,161.13,161.03,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748613669648,39.6,161.14,161.08,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748613669855,0.0463894,161.13,161.09,0.03980976]
["bitfinex-derivatives","SOLF0:USTF0",1748613670251,6.2048,161.12,161.09,6.24560976]
["bitfinex-derivatives","SOLF0:USTF0",1748613670653,6.2048,161.12,161.09,0.03980976]
["bitfinex-derivatives","SOLF0:USTF0",1748613670854,6.2048,161.12,161.09,6.24570976]
["bitfinex-derivatives","SOLF0:USTF0",1748613671050,0.0463894,161.13,161.09,0.03980976]
["bitfinex-derivatives","SOLF0:USTF0",1748613671646,0.0463894,161.13,161.02,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1748613671850,17.9061841,161.1,160.95,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1748613672048,42.2923,161.09,160.95,4.0219]
["bitfinex-derivatives","SOLF0:USTF0",1748613672354,17.9061841,161.06,160.93,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1748613672552,17.9061841,161.07,160.93,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1748613672854,0.04307254,161.01,160.98,0.04275712]
["bitfinex-derivatives","SOLF0:USTF0",1748613673053,39.66281604,161.01,160.98,0.04299504]
["bitfinex-derivatives","SOLF0:USTF0",1748613673452,0.04281604,161.01,160.98,0.04299504]
["bitfinex-derivatives","SOLF0:USTF0",1748613674858,0.04281604,161.01,160.98,6.25289504]
["bitfinex-derivatives","SOLF0:USTF0",1748613675059,0.04281604,161.01,160.98,0.04299504]
["bitfinex-derivatives","SOLF0:USTF0",1748613676351,45.8268,161.07,160.98,39.66299504]
["bitfinex-derivatives","SOLF0:USTF0",1748613676558,39.62,161.07,160.99,4.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748613677250,39.62,161.07,161.01,0.04400218]
["bitfinex-derivatives","SOLF0:USTF0",1748613677454,0.04679389,161.05,161.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748613677658,0.04679389,161.05,161.01,0.04400218]
["bitfinex-derivatives","SOLF0:USTF0",1748613679160,6.25429389,161.05,161.01,6.25270218]
["bitfinex-derivatives","SOLF0:USTF0",1748613679762,0.04679389,161.05,161.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748613679963,0.04679389,161.05,161.01,0.04400218]
["bitfinex-derivatives","SOLF0:USTF0",1748613680164,39.62,161.11,161.01,0.04400218]
["bitfinex-derivatives","SOLF0:USTF0",1748613680363,39.62,161.11,160.99,22.1053841]
["bitfinex-derivatives","SOLF0:USTF0",1748613680764,45.8253,161.11,161.03,17.9061841]
["bitfinex-derivatives","SOLF0:USTF0",1748613680964,39.62,161.11,161.03,17.9061841]
["bitfinex-derivatives","SOLF0:USTF0",1748613681161,0.04246296,161.09,161.05,0.04750876]
["bitfinex-derivatives","SOLF0:USTF0",1748613681362,6.24846296,161.09,161.05,0.04750876]
["bitfinex-derivatives","SOLF0:USTF0",1748613681561,0.04246296,161.09,161.05,0.04750876]
["bitfinex-derivatives","SOLF0:USTF0",1748613681856,0.04246296,161.09,161.06,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748613682267,0.04246296,161.09,161.05,0.04750876]
["bitfinex-derivatives","SOLF0:USTF0",1748613682968,39.62,161.15,161.05,0.04750876]
["bitfinex-derivatives","SOLF0:USTF0",1748613683169,39.62,161.15,161.03,57.5261841]
["bitfinex-derivatives","SOLF0:USTF0",1748613683170,45.8237,161.15,161.11,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748613683469,6.2037,161.15,161.11,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748613683863,6.2037,161.15,161.11,6.24649442]
["bitfinex-derivatives","SOLF0:USTF0",1748613684063,6.2037,161.15,161.11,0.04139442]
["bitfinex-derivatives","SOLF0:USTF0",1748613684064,0.0433761,161.15,161.11,0.04139442]
["bitfinex-derivatives","SOLF0:USTF0",1748613684657,43.8906,161.24,161.15,17.9061841]
["bitfinex-derivatives","SOLF0:USTF0",1748613684658,39.62,161.24,161.15,17.9061841]
["bitfinex-derivatives","SOLF0:USTF0",1748613684860,39.62,161.24,161.09,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1748613684861,39.62,161.24,161.14,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748613685464,39.62,161.24,161.15,19.9580841]
["bitfinex-derivatives","SOLF0:USTF0",1748613685661,39.62,161.24,161.17,0.04671274]
["bitfinex-derivatives","SOLF0:USTF0",1748613685662,0.04376435,161.21,161.17,0.04671274]
["bitfinex-derivatives","SOLF0:USTF0",1748613686267,6.2,161.25,161.17,0.04671274]
["bitfinex-derivatives","SOLF0:USTF0",1748613686466,536.16,161.3,161.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1748613686863,536.16,161.3,161.2,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748613687061,536.16,161.3,161.19,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748613687473,6.2002,161.24,161.23,0.03948596]
["bitfinex-derivatives","SOLF0:USTF0",1748613687771,39.6427871,161.26,161.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1748613687967,6.202,161.2,161.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1748613688169,39.62,161.26,161.16,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1748613688765,39.62,161.26,161.19,0.04435592]
["bitfinex-derivatives","SOLF0:USTF0",1748613688965,0.04191462,161.23,161.19,0.04435592]
["bitfinex-derivatives","SOLF0:USTF0",1748613690164,575.76,161.3,161.19,0.04435592]
["bitfinex-derivatives","SOLF0:USTF0",1748613690475,39.6,161.34,161.2,17.9061841]
["bitfinex-derivatives","SOLF0:USTF0",1748613690676,39.6,161.34,161.21,39.6]
["bitfinex-derivatives","SOLF0:USTF0",1748613691472,0.02035843,161.29,161.26,0.04031247]
["bitfinex-derivatives","SOLF0:USTF0",1748613692475,6.199,161.27,161.26,0.04031247]
["bitfinex-derivatives","SOLF0:USTF0",1748613693879,39.62035843,161.29,161.18,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748613694075,2.137,161.28,161.17,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748613694273,22.0836841,161.28,161.17,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748613694882,22.0836841,161.28,161.21,0.04619457]
["bitfinex-derivatives","SOLF0:USTF0",1748613694883,6.2009,161.22,161.21,0.04619457]
["bitfinex-derivatives","SOLF0:USTF0",1748613695082,39.58,161.23,161.13,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613695386,39.58,161.23,161.12,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748613695684,39.58,161.23,161.09,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1748613695877,6.2036,161.16,161.09,4.186]
["bitfinex-derivatives","SOLF0:USTF0",1748613696074,0.04389544,161.14,161.11,0.04773903]
["bitfinex-derivatives","SOLF0:USTF0",1748613696381,0.04404286,161.14,161.13,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748613696679,0.04404286,161.14,161.11,0.04767781]
["bitfinex-derivatives","SOLF0:USTF0",1748613697478,0.04404286,161.14,161.11,6.25277781]
["bitfinex-derivatives","SOLF0:USTF0",1748613697986,0.04404286,161.14,161.11,0.04767781]
["bitfinex-derivatives","SOLF0:USTF0",1748613701888,0.04404286,161.14,161.13,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748613702584,39.98,161.18,161.15,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748613702787,2.137,161.28,161.13,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1748613703092,39.98,161.26,161.13,41.9899]
["bitfinex-derivatives","SOLF0:USTF0",1748613703289,39.98,161.26,161.16,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613703485,39.98,161.31,161.24,6.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748613703688,39.98,161.31,161.2,29.40417595]
["bitfinex-derivatives","SOLF0:USTF0",1748613704088,6.1991,161.27,161.2,29.40417595]
["bitfinex-derivatives","SOLF0:USTF0",1748613704484,39.98,161.31,161.22,0.04026313]
["bitfinex-derivatives","SOLF0:USTF0",1748613704687,6.1989,161.28,161.22,0.04026313]
["bitfinex-derivatives","SOLF0:USTF0",1748613705086,39.98,161.31,161.22,0.04026313]
["bitfinex-derivatives","SOLF0:USTF0",1748613705087,6.1998,161.25,161.22,0.04026313]
["bitfinex-derivatives","SOLF0:USTF0",1748613705586,6.2,161.25,161.22,0.04026313]
["bitfinex-derivatives","SOLF0:USTF0",1748613705988,39.98,161.31,161.22,0.04026313]
["bitfinex-derivatives","SOLF0:USTF0",1748613706199,39.98,161.31,161.23,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748613706390,39.98,161.31,161.25,0.04371341]
["bitfinex-derivatives","SOLF0:USTF0",1748613706996,6.1994,161.26,161.25,0.04371341]
["bitfinex-derivatives","SOLF0:USTF0",1748613707694,6.2022,161.19,161.15,41.986]
["bitfinex-derivatives","SOLF0:USTF0",1748613707885,39.98,161.25,161.15,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1748613708392,6.202,161.2,161.15,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1748613708584,39.98,161.25,161.15,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748613708787,39.98,161.25,161.18,0.04680475]
["bitfinex-derivatives","SOLF0:USTF0",1748613708788,0.04667778,161.22,161.18,0.04680475]
["bitfinex-derivatives","SOLF0:USTF0",1748613709289,0.04667778,161.22,161.12,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1748613709290,6.2043,161.14,161.12,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1748613709499,4.1773,161.24,161.12,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1748613709500,39.96,161.19,161.12,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1748613709887,6.2031,161.17,161.1,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1748613710092,39.96,161.19,161.1,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1748613710292,0.04532402,161.16,161.13,0.04594547]
["bitfinex-derivatives","SOLF0:USTF0",1748613710489,0.04532402,161.16,161.09,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1748613710490,0.04532402,161.16,161.05,46.1133]
["bitfinex-derivatives","SOLF0:USTF0",1748613710693,39.96,161.19,161.05,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1748613710997,6.2057,161.1,161.01,575.68]
["bitfinex-derivatives","SOLF0:USTF0",1748613711199,39.96,161.13,161.01,577.8616]
["bitfinex-derivatives","SOLF0:USTF0",1748613711595,0.04409865,161.09,161.05,0.03987027]
["bitfinex-derivatives","SOLF0:USTF0",1748613711793,6.25039865,161.09,161.05,0.03987027]
["bitfinex-derivatives","SOLF0:USTF0",1748613711997,0.04409865,161.09,161.05,0.03987027]
["bitfinex-derivatives","SOLF0:USTF0",1748613712499,0.04409865,161.09,161.08,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748613713193,39.98,161.17,161.11,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748613713398,39.98,161.17,161.07,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1748613713790,6.2041,161.14,161.07,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1748613713995,39.98,161.17,161.11,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748613714300,0.04004627,161.16,161.12,0.04768488]
["bitfinex-derivatives","SOLF0:USTF0",1748613714598,6.2044,161.13,161.12,0.04768488]
["bitfinex-derivatives","SOLF0:USTF0",1748613715394,0.04004627,161.16,161.12,0.04768488]
["bitfinex-derivatives","SOLF0:USTF0",1748613715905,6.2044,161.13,161.12,0.04768488]
["bitfinex-derivatives","SOLF0:USTF0",1748613716107,2.04834627,161.16,161.02,44.1715]
["bitfinex-derivatives","SOLF0:USTF0",1748613716404,0.9988,161.15,161.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748613716600,27.42227595,161.13,161.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748613716799,39.98,161.12,161.01,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748613717008,0.04696791,161.08,161.05,0.04468024]
["bitfinex-derivatives","SOLF0:USTF0",1748613717306,39.98,161.07,160.94,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1748613717505,1.9813,161.06,160.94,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1748613718101,0.0441177,161.02,160.98,0.04730288]
["bitfinex-derivatives","SOLF0:USTF0",1748613718297,27.42227595,161.0,160.88,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1748613718500,27.42227595,161.0,160.86,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1748613718805,27.42227595,161.0,160.86,3.9509]
["bitfinex-derivatives","SOLF0:USTF0",1748613719008,27.42227595,161.0,160.86,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1748613719200,0.04414763,160.95,160.91,0.0470472]
["bitfinex-derivatives","SOLF0:USTF0",1748613719507,39.98,160.94,160.91,0.0470472]
["bitfinex-derivatives","SOLF0:USTF0",1748613720106,39.98,160.94,160.91,6.2596472]
["bitfinex-derivatives","SOLF0:USTF0",1748613720305,0.04414763,160.95,160.91,0.0470472]
["bitfinex-derivatives","SOLF0:USTF0",1748613722003,0.04414763,160.95,160.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748613722601,40.0,161.04,160.92,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613723011,40.0,161.04,160.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748613723403,6.2105,160.98,160.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748613723603,0.03928557,160.98,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748613723805,0.03928557,160.98,160.94,0.04471648]
["bitfinex-derivatives","SOLF0:USTF0",1748613725911,0.03928557,160.98,160.86,536.16]
["bitfinex-derivatives","SOLF0:USTF0",1748613726208,0.03928557,160.98,160.85,45.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748613726209,1.0463,160.98,160.85,45.8351]
["bitfinex-derivatives","SOLF0:USTF0",1748613726413,28.46857595,160.98,160.85,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748613726716,6.2115,160.95,160.85,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748613726905,1.9834,160.97,160.88,0.04702226]
["bitfinex-derivatives","SOLF0:USTF0",1748613727106,0.04400259,160.92,160.88,0.04702226]
["bitfinex-derivatives","SOLF0:USTF0",1748613727310,0.04400259,160.92,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748613727511,39.62,161.03,160.91,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613727715,39.62,161.03,160.91,161.78227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613728015,39.62,161.03,160.91,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613728410,0.04062022,160.99,160.95,0.04499242]
["bitfinex-derivatives","SOLF0:USTF0",1748613730312,0.04062022,160.99,160.95,0.04499242]
["bitfinex-derivatives","SOLF0:USTF0",1748613730513,0.04062022,160.99,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748613730816,0.04062022,160.99,160.95,0.04499242]
["bitfinex-derivatives","SOLF0:USTF0",1748613731119,0.04062022,160.99,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748613732209,27.42227595,161.13,160.95,0.04499242]
["bitfinex-derivatives","SOLF0:USTF0",1748613732210,41.6689,161.08,161.02,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748613732415,41.6689,161.08,160.96,71.18787595]
["bitfinex-derivatives","SOLF0:USTF0",1748613732611,41.6689,161.08,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748613733019,41.6689,161.08,160.96,43.7656]
["bitfinex-derivatives","SOLF0:USTF0",1748613733319,0.04039729,161.04,161.0,0.04434406]
["bitfinex-derivatives","SOLF0:USTF0",1748613735316,39.62,161.03,160.91,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748613735518,43.6387,161.03,160.91,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748613735719,6.2113,160.96,160.91,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748613736417,0.03976922,160.95,160.92,0.0454668]
["bitfinex-derivatives","SOLF0:USTF0",1748613736616,0.04031213,160.95,160.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748613736921,0.04031213,160.95,160.92,0.04570795]
["bitfinex-derivatives","SOLF0:USTF0",1748613737320,6.2121,160.93,160.92,0.04570795]
["bitfinex-derivatives","SOLF0:USTF0",1748613738921,39.62,160.93,160.83,43.7307]
["bitfinex-derivatives","SOLF0:USTF0",1748613739223,67.04227595,160.93,160.82,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1748613739522,27.42227595,160.89,160.76,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748613739820,39.64,160.88,160.76,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748613740026,0.04313376,160.84,160.8,0.04420529]
["bitfinex-derivatives","SOLF0:USTF0",1748613740627,39.64,160.83,160.8,0.04420529]
["bitfinex-derivatives","SOLF0:USTF0",1748613740829,39.64,160.83,160.69,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1748613741130,39.64,160.83,160.67,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1748613741131,6.2184,160.77,160.67,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1748613741627,6.219,160.76,160.67,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1748613741817,0.03968213,160.73,160.7,0.03979444]
["bitfinex-derivatives","SOLF0:USTF0",1748613743124,0.03968213,160.73,160.46,18.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748613743125,6.2218,160.68,160.59,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1748613743322,39.64,160.73,160.59,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1748613743723,6.2211,160.7,160.59,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1748613744029,39.64,160.73,160.59,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1748613744030,0.04395064,160.67,160.64,0.04612965]
["bitfinex-derivatives","SOLF0:USTF0",1748613744821,0.04395064,160.67,160.65,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748613745027,0.04395064,160.67,160.64,0.04612965]
["bitfinex-derivatives","SOLF0:USTF0",1748613745227,39.70395064,160.67,160.54,576.3]
["bitfinex-derivatives","SOLF0:USTF0",1748613745429,39.66,160.67,160.54,576.3]
["bitfinex-derivatives","SOLF0:USTF0",1748613746225,27.46830564,160.62,160.37,12.4675]
["bitfinex-derivatives","SOLF0:USTF0",1748613746426,39.66,160.61,160.48,0.04408807]
["bitfinex-derivatives","SOLF0:USTF0",1748613746724,6.2272,160.55,160.53,0.0431098]
["bitfinex-derivatives","SOLF0:USTF0",1748613746926,6.2272,160.55,160.52,0.04497555]
["bitfinex-derivatives","SOLF0:USTF0",1748613747128,0.04149936,160.55,160.52,0.04285003]
["bitfinex-derivatives","SOLF0:USTF0",1748613747829,0.04149936,160.55,160.45,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1748613748023,39.66,160.56,160.45,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1748613748926,0.04152494,160.52,160.49,0.0431086]
["bitfinex-derivatives","SOLF0:USTF0",1748613749121,6.2285,160.51,160.49,0.0431086]
["bitfinex-derivatives","SOLF0:USTF0",1748613749327,0.04152494,160.52,160.49,0.0431086]
["bitfinex-derivatives","SOLF0:USTF0",1748613751324,39.7,160.51,160.39,41.7546]
["bitfinex-derivatives","SOLF0:USTF0",1748613751529,6.2295,160.49,160.39,43.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748613751729,39.7,160.5,160.39,43.8376]
["bitfinex-derivatives","SOLF0:USTF0",1748613752430,0.04429347,160.46,160.43,0.04354298]
["bitfinex-derivatives","SOLF0:USTF0",1748613752732,6.27469347,160.46,160.43,0.04354298]
["bitfinex-derivatives","SOLF0:USTF0",1748613752925,0.04429347,160.46,160.43,0.04354298]
["bitfinex-derivatives","SOLF0:USTF0",1748613754027,1.2786,160.58,160.43,0.04354298]
["bitfinex-derivatives","SOLF0:USTF0",1748613754028,39.7,160.53,160.43,0.04354298]
["bitfinex-derivatives","SOLF0:USTF0",1748613754231,39.7,160.56,160.49,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748613754433,39.7,160.56,160.46,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613754629,39.7,160.56,160.47,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1748613754931,39.7,160.56,160.48,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748613755130,0.04055325,160.54,160.5,0.04775777]
["bitfinex-derivatives","SOLF0:USTF0",1748613756333,6.26815325,160.54,160.5,0.04775777]
["bitfinex-derivatives","SOLF0:USTF0",1748613757131,0.04055325,160.54,160.5,0.04775777]
["bitfinex-derivatives","SOLF0:USTF0",1748613757723,6.2277,160.53,160.5,0.04775777]
["bitfinex-derivatives","SOLF0:USTF0",1748613757935,0.04055325,160.54,160.5,0.04775777]
["bitfinex-derivatives","SOLF0:USTF0",1748613758328,0.04055325,160.54,160.5,6.27645777]
["bitfinex-derivatives","SOLF0:USTF0",1748613758526,0.04055325,160.54,160.5,0.04775777]
["bitfinex-derivatives","SOLF0:USTF0",1748613758832,0.04055325,160.54,160.53,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748613759134,39.08,160.6,160.5,27.47003372]
["bitfinex-derivatives","SOLF0:USTF0",1748613759333,39.08,160.6,160.5,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613759723,39.08,160.6,160.49,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1748613759724,39.08,160.64,160.54,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613759928,0.04597081,160.61,160.58,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613760123,39.08,160.68,160.59,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1748613760331,6.2241,160.62,160.59,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1748613760527,39.08,160.68,160.55,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613760832,6.2247,160.61,160.55,45.3065]
["bitfinex-derivatives","SOLF0:USTF0",1748613761037,0.0469874,160.6,160.56,0.04379724]
["bitfinex-derivatives","SOLF0:USTF0",1748613761230,0.04529714,160.6,160.56,0.04509644]
["bitfinex-derivatives","SOLF0:USTF0",1748613761931,0.04529714,160.6,160.56,4.38029644]
["bitfinex-derivatives","SOLF0:USTF0",1748613762430,39.08,160.63,160.56,4.38029644]
["bitfinex-derivatives","SOLF0:USTF0",1748613762631,39.08,160.67,160.56,4.38029644]
["bitfinex-derivatives","SOLF0:USTF0",1748613762834,39.08,160.67,160.56,4.3352]
["bitfinex-derivatives","SOLF0:USTF0",1748613763436,6.2247,160.61,160.6,0.04508407]
["bitfinex-derivatives","SOLF0:USTF0",1748613764142,6.2267,160.56,160.51,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748613764439,39.08,160.61,160.49,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613764639,6.2258,160.58,160.53,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748613764839,6.2258,160.58,160.5,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1748613765041,0.04015885,160.57,160.54,0.04545408]
["bitfinex-derivatives","SOLF0:USTF0",1748613766640,6.26645885,160.57,160.54,0.04545408]
["bitfinex-derivatives","SOLF0:USTF0",1748613766840,0.04015885,160.57,160.54,0.04545408]
["bitfinex-derivatives","SOLF0:USTF0",1748613769338,6.2268,160.55,160.54,0.04545408]
["bitfinex-derivatives","SOLF0:USTF0",1748613770233,0.04015885,160.57,160.44,4.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748613770234,39.08,160.56,160.44,43.2768]
["bitfinex-derivatives","SOLF0:USTF0",1748613770443,39.04425054,160.56,160.44,43.2768]
["bitfinex-derivatives","SOLF0:USTF0",1748613770844,6.2288,160.5,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748613771043,39.04425054,160.56,160.44,43.2768]
["bitfinex-derivatives","SOLF0:USTF0",1748613771348,6.2288,160.5,160.49,0.04239617]
["bitfinex-derivatives","SOLF0:USTF0",1748613772446,39.1,160.5,160.4,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748613772945,39.1,160.5,160.36,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1748613773444,0.04147954,160.45,160.41,0.04227205]
["bitfinex-derivatives","SOLF0:USTF0",1748613773644,6.2319,160.42,160.41,0.04227205]
["bitfinex-derivatives","SOLF0:USTF0",1748613773840,39.14147954,160.45,160.34,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748613774043,6.2321,160.42,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748613774245,39.1,160.45,160.34,6.1436]
["bitfinex-derivatives","SOLF0:USTF0",1748613774548,6.2329,160.4,160.35,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1748613774747,0.04439959,160.39,160.36,0.04038218]
["bitfinex-derivatives","SOLF0:USTF0",1748613775149,0.04439959,160.39,160.3,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748613775345,0.04439959,160.39,160.27,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1748613775552,39.1,160.4,160.28,39.83000285]
["bitfinex-derivatives","SOLF0:USTF0",1748613775748,6.2335,160.38,160.28,39.83000285]
["bitfinex-derivatives","SOLF0:USTF0",1748613776047,39.1,160.43,160.28,39.83000285]
["bitfinex-derivatives","SOLF0:USTF0",1748613776246,39.1,160.46,160.32,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613776453,39.1,160.46,160.37,0.04706918]
["bitfinex-derivatives","SOLF0:USTF0",1748613776654,0.04614484,160.41,160.37,0.04706918]
["bitfinex-derivatives","SOLF0:USTF0",1748613777148,0.04614484,160.41,160.4,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748613778942,39.1,160.53,160.4,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1748613779250,39.1,160.53,160.42,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613779452,39.1,160.53,160.43,43.3216]
["bitfinex-derivatives","SOLF0:USTF0",1748613779654,39.1,160.58,160.46,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613779853,39.1,160.63,160.5,27.46803316]
["bitfinex-derivatives","SOLF0:USTF0",1748613780048,6.2251,160.6,160.5,66.52227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613780352,39.197,160.67,160.54,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613780546,39.1,160.67,160.55,43.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748613780948,0.04743033,160.63,160.59,0.04636182]
["bitfinex-derivatives","SOLF0:USTF0",1748613781551,217.05373173,160.68,160.6,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1748613781948,217.05373173,160.68,160.65,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748613782147,217.05373173,160.68,160.6,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1748613782553,0.04097103,160.66,160.62,0.0422737]
["bitfinex-derivatives","SOLF0:USTF0",1748613783354,217.05373173,160.68,160.62,0.0422737]
["bitfinex-derivatives","SOLF0:USTF0",1748613783552,6.2223,160.67,160.62,0.0422737]
["bitfinex-derivatives","SOLF0:USTF0",1748613783855,217.05373173,160.68,160.62,0.0422737]
["bitfinex-derivatives","SOLF0:USTF0",1748613784050,6.2234,160.64,160.62,0.0422737]
["bitfinex-derivatives","SOLF0:USTF0",1748613784256,0.04258424,160.65,160.62,0.0422737]
["bitfinex-derivatives","SOLF0:USTF0",1748613785147,6.26588424,160.65,160.62,0.0422737]
["bitfinex-derivatives","SOLF0:USTF0",1748613785353,0.04258424,160.65,160.62,0.0422737]
["bitfinex-derivatives","SOLF0:USTF0",1748613786152,6.26558424,160.65,160.62,0.0422737]
["bitfinex-derivatives","SOLF0:USTF0",1748613786353,0.04258424,160.65,160.62,0.0422737]
["bitfinex-derivatives","SOLF0:USTF0",1748613786952,0.04258424,160.65,160.62,6.2662737]
["bitfinex-derivatives","SOLF0:USTF0",1748613787154,0.04258424,160.65,160.62,0.0422737]
["bitfinex-derivatives","SOLF0:USTF0",1748613787562,217.05373173,160.68,160.62,0.0422737]
["bitfinex-derivatives","SOLF0:USTF0",1748613788153,217.05373173,160.68,160.63,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1748613788451,217.05373173,160.68,160.65,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748613788656,217.09311348,160.68,160.63,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1748613788854,207.23811348,160.68,160.63,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1748613789060,93.97098226,160.68,160.63,132.26]
["bitfinex-derivatives","SOLF0:USTF0",1748613789558,93.97098226,160.68,160.63,132.28]
["bitfinex-derivatives","SOLF0:USTF0",1748613789861,93.97098226,160.68,160.62,132.3222737]
["bitfinex-derivatives","SOLF0:USTF0",1748613790057,93.97098226,160.68,160.65,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748613790360,93.97098226,160.68,160.63,132.24]
["bitfinex-derivatives","SOLF0:USTF0",1748613790953,93.97098226,160.68,160.62,0.0422737]
["bitfinex-derivatives","SOLF0:USTF0",1748613791369,6.2226,160.66,160.62,0.0422737]
["bitfinex-derivatives","SOLF0:USTF0",1748613791562,93.97098226,160.68,160.62,0.0422737]
["bitfinex-derivatives","SOLF0:USTF0",1748613791957,2.104,160.67,160.62,0.0422737]
["bitfinex-derivatives","SOLF0:USTF0",1748613792358,93.97098226,160.68,160.62,0.0422737]
["bitfinex-derivatives","SOLF0:USTF0",1748613793565,93.97098226,160.68,160.67,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748613793862,93.97098226,160.68,160.66,38.34630793]
["bitfinex-derivatives","SOLF0:USTF0",1748613795161,100.19308226,160.68,160.66,38.34630793]
["bitfinex-derivatives","SOLF0:USTF0",1748613795367,93.97098226,160.68,160.66,0.04630793]
["bitfinex-derivatives","SOLF0:USTF0",1748613795567,6.2222,160.67,160.66,0.04630793]
["bitfinex-derivatives","SOLF0:USTF0",1748613795959,93.97098226,160.68,160.66,0.04630793]
["bitfinex-derivatives","SOLF0:USTF0",1748613796161,6.2222,160.67,160.66,0.04630793]
["bitfinex-derivatives","SOLF0:USTF0",1748613797067,93.97098226,160.68,160.66,0.04630793]
["bitfinex-derivatives","SOLF0:USTF0",1748613797270,93.97098226,160.68,160.67,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748613797461,93.97098226,160.68,160.66,0.04630793]
["bitfinex-derivatives","SOLF0:USTF0",1748613798767,93.97098226,160.68,160.67,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748613799974,93.97098226,160.68,160.67,44.5022]
["bitfinex-derivatives","SOLF0:USTF0",1748613800370,93.97098226,160.68,160.67,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1748613800871,93.97098226,160.68,160.67,44.5021]
["bitfinex-derivatives","SOLF0:USTF0",1748613801374,93.97098226,160.68,160.67,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1748613801668,93.97098226,160.68,160.66,0.04630793]
["bitfinex-derivatives","SOLF0:USTF0",1748613801875,93.97098226,160.68,160.63,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1748613802869,93.97098226,160.68,160.64,0.04047532]
["bitfinex-derivatives","SOLF0:USTF0",1748613803072,93.97098226,160.68,160.66,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748613803775,93.97098226,160.68,160.67,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748613804366,93.97098226,160.68,160.64,0.04047532]
["bitfinex-derivatives","SOLF0:USTF0",1748613804569,0.03938175,160.68,160.64,0.04047532]
["bitfinex-derivatives","SOLF0:USTF0",1748613804764,6.26118175,160.68,160.64,0.04047532]
["bitfinex-derivatives","SOLF0:USTF0",1748613805172,0.03938175,160.68,160.64,0.04047532]
["bitfinex-derivatives","SOLF0:USTF0",1748613805378,6.2222,160.67,160.64,0.04047532]
["bitfinex-derivatives","SOLF0:USTF0",1748613805570,0.03938175,160.68,160.64,0.04047532]
["bitfinex-derivatives","SOLF0:USTF0",1748613806467,6.2222,160.67,160.64,0.04047532]
["bitfinex-derivatives","SOLF0:USTF0",1748613806776,0.03938175,160.68,160.64,0.04047532]
["bitfinex-derivatives","SOLF0:USTF0",1748613807372,0.03938175,160.68,160.64,65.74275127]
["bitfinex-derivatives","SOLF0:USTF0",1748613807774,0.03938175,160.68,160.64,38.32047532]
["bitfinex-derivatives","SOLF0:USTF0",1748613808373,0.03938175,160.68,160.67,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748613808865,2.0249,160.75,160.66,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613809375,2.0249,160.75,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1748613809574,2.0249,160.75,160.68,131.54]
["bitfinex-derivatives","SOLF0:USTF0",1748613809974,0.04523703,160.73,160.7,0.04534381]
["bitfinex-derivatives","SOLF0:USTF0",1748613811074,3.703e-05,160.73,160.7,0.04534381]
["bitfinex-derivatives","SOLF0:USTF0",1748613811278,44.4997,160.84,160.7,6.26534381]
["bitfinex-derivatives","SOLF0:USTF0",1748613811474,6.2197,160.84,160.74,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613811675,12.4356,160.84,160.8,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748613811872,349.0,161.06,160.74,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613811873,38.28,160.94,160.79,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1748613812076,4.1407,160.91,160.79,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1748613812378,0.04681303,160.87,160.83,0.04373941]
["bitfinex-derivatives","SOLF0:USTF0",1748613812776,0.04681303,160.87,160.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1748613812981,0.04681303,160.87,160.83,0.04373941]
["bitfinex-derivatives","SOLF0:USTF0",1748613814279,6.26131303,160.87,160.83,0.04373941]
["bitfinex-derivatives","SOLF0:USTF0",1748613814676,0.04681303,160.87,160.83,0.04373941]
["bitfinex-derivatives","SOLF0:USTF0",1748613817181,6.2151,160.86,160.83,0.04373941]
["bitfinex-derivatives","SOLF0:USTF0",1748613817381,0.04681303,160.87,160.83,0.04373941]
["bitfinex-derivatives","SOLF0:USTF0",1748613817580,0.04681303,160.87,160.78,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748613817780,67.78127595,160.9,160.76,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613818087,604.86127595,160.9,160.76,43.7985]
["bitfinex-derivatives","SOLF0:USTF0",1748613818381,604.86127595,160.9,160.69,131.12]
["bitfinex-derivatives","SOLF0:USTF0",1748613818382,604.86127595,160.9,160.72,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613818580,604.86127595,160.9,160.76,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748613818581,6.2175,160.8,160.76,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748613818781,6.2175,160.8,160.79,0.04776417]
["bitfinex-derivatives","SOLF0:USTF0",1748613819084,0.04227509,160.8,160.72,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613819284,6.2187,160.77,160.72,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613819481,41.6981,160.82,160.72,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613819685,47.9148,160.82,160.78,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748613819885,41.6981,160.82,160.72,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613820085,0.0425128,160.79,160.75,27.46921312]
["bitfinex-derivatives","SOLF0:USTF0",1748613820284,0.04600861,160.79,160.75,27.46930704]
["bitfinex-derivatives","SOLF0:USTF0",1748613820480,0.04600861,160.79,160.76,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613821283,0.04600861,160.79,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748613821987,0.04600861,160.79,160.77,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748613822286,0.04600861,160.79,160.76,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613822486,0.04600861,160.79,160.75,0.04703109]
["bitfinex-derivatives","SOLF0:USTF0",1748613823091,0.04600861,160.79,160.72,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613823790,37.58,160.78,160.7,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748613823996,6.2197,160.74,160.72,0.04555966]
["bitfinex-derivatives","SOLF0:USTF0",1748613825092,6.2199,160.73,160.72,0.04555966]
["bitfinex-derivatives","SOLF0:USTF0",1748613825395,0.04475456,160.76,160.68,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613825596,4.19,160.77,160.68,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613825895,4.19,160.77,160.64,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613826191,6.2225,160.67,160.6,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613826392,37.58,160.7,160.62,0.04241597]
["bitfinex-derivatives","SOLF0:USTF0",1748613826697,37.58,160.7,160.6,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613826698,0.04368674,160.68,160.64,0.04724806]
["bitfinex-derivatives","SOLF0:USTF0",1748613826889,6.2232,160.65,160.6,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613827087,37.58,160.7,160.6,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613827392,37.58,160.7,160.62,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748613827590,37.58,160.7,160.6,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613827895,6.2226,160.66,160.63,0.04478601]
["bitfinex-derivatives","SOLF0:USTF0",1748613828090,0.04447083,160.67,160.63,0.04478601]
["bitfinex-derivatives","SOLF0:USTF0",1748613828396,6.26697083,160.67,160.64,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1748613828598,0.04447083,160.67,160.63,0.04478601]
["bitfinex-derivatives","SOLF0:USTF0",1748613830395,0.04447083,160.67,160.64,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613830595,0.04447083,160.67,160.64,65.00227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613830792,0.04447083,160.67,160.64,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613830989,0.04447083,160.67,160.64,43.803]
["bitfinex-derivatives","SOLF0:USTF0",1748613831188,0.04447083,160.67,160.64,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613831598,6.2233,160.65,160.63,0.04478601]
["bitfinex-derivatives","SOLF0:USTF0",1748613831791,0.04447083,160.67,160.63,0.04478601]
["bitfinex-derivatives","SOLF0:USTF0",1748613832194,0.04447083,160.67,160.63,6.26828601]
["bitfinex-derivatives","SOLF0:USTF0",1748613832496,0.04447083,160.67,160.63,0.04478601]
["bitfinex-derivatives","SOLF0:USTF0",1748613834194,6.2227,160.66,160.63,0.04478601]
["bitfinex-derivatives","SOLF0:USTF0",1748613834400,0.04447083,160.67,160.63,0.04478601]
["bitfinex-derivatives","SOLF0:USTF0",1748613835500,37.6,160.66,160.54,39.6882]
["bitfinex-derivatives","SOLF0:USTF0",1748613835695,6.2254,160.59,160.56,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748613835890,4.2339,160.65,160.54,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748613835891,37.6,160.62,160.54,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748613836099,2.0022,160.61,160.5,65.02227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613836602,0.04778651,160.57,160.54,0.04064677]
["bitfinex-derivatives","SOLF0:USTF0",1748613837101,0.04778651,160.57,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748613837401,0.0030005,160.57,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748613838596,2.0753,160.65,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748613838994,37.6,160.66,160.59,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613839291,6.2223,160.67,160.63,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748613839494,6.26693921,160.67,160.63,6.26518326]
["bitfinex-derivatives","SOLF0:USTF0",1748613839906,0.04463921,160.67,160.63,0.04168326]
["bitfinex-derivatives","SOLF0:USTF0",1748613840399,0.04463921,160.67,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748613840603,0.04463921,160.67,160.64,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748613841503,6.2233,160.64,160.63,0.04168326]
["bitfinex-derivatives","SOLF0:USTF0",1748613841899,6.2244,160.62,160.58,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748613842205,41.6927,160.66,160.57,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748613842605,41.6927,160.66,160.59,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748613842801,0.03981075,160.64,160.61,0.04645087]
["bitfinex-derivatives","SOLF0:USTF0",1748613843202,6.2241,160.62,160.61,0.04645087]
["bitfinex-derivatives","SOLF0:USTF0",1748613843904,43.82,160.62,160.38,386.1672]
["bitfinex-derivatives","SOLF0:USTF0",1748613844204,37.6,160.62,160.47,69.21277595]
["bitfinex-derivatives","SOLF0:USTF0",1748613844404,6.2259,160.58,160.47,69.21277595]
["bitfinex-derivatives","SOLF0:USTF0",1748613844707,37.6,160.62,160.47,69.21277595]
["bitfinex-derivatives","SOLF0:USTF0",1748613844906,0.04497386,160.56,160.53,0.04733829]
["bitfinex-derivatives","SOLF0:USTF0",1748613845206,0.04497386,160.56,160.53,37.64733829]
["bitfinex-derivatives","SOLF0:USTF0",1748613845505,37.6,160.62,160.55,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613845799,1.9906,160.65,160.55,158.62227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613846108,1.9906,160.65,160.58,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748613846305,1.9906,160.65,160.56,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1748613846502,0.04275411,160.62,160.59,0.041258]
["bitfinex-derivatives","SOLF0:USTF0",1748613846706,0.04275411,160.62,160.61,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748613847202,0.04275411,160.62,160.59,27.46353395]
["bitfinex-derivatives","SOLF0:USTF0",1748613847807,0.04275411,160.62,160.59,0.041258]
["bitfinex-derivatives","SOLF0:USTF0",1748613849207,37.58,160.61,160.54,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613849609,37.58,160.61,160.57,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748613849804,43.8048,160.61,160.54,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613850002,37.58,160.61,160.54,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613850201,37.58,160.61,160.56,0.04701789]
["bitfinex-derivatives","SOLF0:USTF0",1748613850608,0.04275411,160.62,160.56,0.04701789]
["bitfinex-derivatives","SOLF0:USTF0",1748613851003,6.2249,160.61,160.57,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748613851407,0.04275411,160.62,160.56,0.04701789]
["bitfinex-derivatives","SOLF0:USTF0",1748613851809,0.04275411,160.62,160.49,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613851810,37.58,160.61,160.49,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613852114,37.58,160.61,160.5,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748613852313,37.58,160.61,160.49,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613852915,6.227,160.55,160.51,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748613853213,37.64634219,160.57,160.51,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748613853413,37.64634219,160.57,160.52,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748613853414,6.2269,160.55,160.52,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748613853614,37.64634219,160.57,160.49,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613853804,6.26717355,160.55,160.49,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613854010,0.04007355,160.55,160.49,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613854617,37.6,160.61,160.52,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613854819,37.6,160.61,160.53,41.7331]
["bitfinex-derivatives","SOLF0:USTF0",1748613855408,6.2224,160.67,160.56,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613855614,6.2224,160.67,160.6,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613855816,37.6,160.7,160.6,65.02227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613856515,0.04108837,160.67,160.63,0.04719328]
["bitfinex-derivatives","SOLF0:USTF0",1748613857607,0.04108837,160.67,160.64,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1748613857811,0.04108837,160.67,160.63,0.04719328]
["bitfinex-derivatives","SOLF0:USTF0",1748613858212,0.04108837,160.67,160.64,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1748613858816,0.04108837,160.67,160.64,65.00227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613859125,37.58,160.74,160.64,65.00227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613859126,37.58,160.74,160.65,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1748613859314,37.58,160.74,160.66,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1748613859315,43.7996,160.74,160.66,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1748613859515,6.2196,160.74,160.66,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1748613859711,6.2192,160.75,160.7,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748613859916,0.04751374,160.74,160.71,0.0393571]
["bitfinex-derivatives","SOLF0:USTF0",1748613861021,0.04751374,160.74,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748613861321,2.1624,160.81,160.72,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613861511,8.3793,160.81,160.76,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748613861717,2.1624,160.81,160.76,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748613862021,2.1624,160.81,160.73,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613862220,37.58,160.82,160.73,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613862523,0.0448917,160.79,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748613862719,16.78213,160.83,160.78,168.72]
["bitfinex-derivatives","SOLF0:USTF0",1748613863426,16.78213,160.83,160.8,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613863623,16.82401977,160.83,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748613863919,1.65441977,160.83,160.82,43.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748613864332,1.65441977,160.83,160.82,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748613865117,1.65441977,160.83,160.82,43.7964]
["bitfinex-derivatives","SOLF0:USTF0",1748613865416,4.1651,160.93,160.82,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1748613865619,4.1651,160.93,160.86,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613865819,4.1651,160.93,160.87,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748613866331,0.04080605,160.92,160.88,0.04485028]
["bitfinex-derivatives","SOLF0:USTF0",1748613866520,0.04080605,160.92,160.89,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613866722,0.04080605,160.92,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748613866919,37.56,161.0,160.91,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748613867132,4.2829,161.02,160.91,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748613867318,4.2829,161.02,160.97,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748613867519,4.2829,161.02,160.96,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1748613867826,4.2829,161.02,160.96,43.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748613868022,0.04405675,161.01,160.97,0.043285]
["bitfinex-derivatives","SOLF0:USTF0",1748613868328,0.04405675,161.01,160.99,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748613868522,0.04405675,161.01,160.98,131.08]
["bitfinex-derivatives","SOLF0:USTF0",1748613870532,0.04405675,161.01,160.97,0.043285]
["bitfinex-derivatives","SOLF0:USTF0",1748613871123,0.04405675,161.01,160.97,27.46556095]
["bitfinex-derivatives","SOLF0:USTF0",1748613871525,0.04405675,161.01,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748613871927,0.04405675,161.01,160.97,27.46556095]
["bitfinex-derivatives","SOLF0:USTF0",1748613872829,0.04405675,161.01,160.97,0.043285]
["bitfinex-derivatives","SOLF0:USTF0",1748613873921,0.04405675,161.01,160.97,27.46556095]
["bitfinex-derivatives","SOLF0:USTF0",1748613874323,0.04405675,161.01,161.0,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748613875432,39.676,161.12,161.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748613875824,6.2061,161.09,161.02,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1748613876134,39.676,161.12,161.02,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1748613876135,2.1738,161.14,161.05,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613876340,2.1738,161.14,161.05,158.32227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613876633,0.04471032,161.11,161.08,0.04632374]
["bitfinex-derivatives","SOLF0:USTF0",1748613876839,0.04471032,161.11,161.08,37.56632374]
["bitfinex-derivatives","SOLF0:USTF0",1748613877335,6.24991032,161.11,161.08,37.56632374]
["bitfinex-derivatives","SOLF0:USTF0",1748613877642,0.04471032,161.11,161.08,0.04632374]
["bitfinex-derivatives","SOLF0:USTF0",1748613877938,6.2059,161.09,161.08,0.04632374]
["bitfinex-derivatives","SOLF0:USTF0",1748613878241,0.04471032,161.11,161.04,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748613879036,0.04471032,161.11,161.06,0.04104088]
["bitfinex-derivatives","SOLF0:USTF0",1748613881836,0.04471032,161.11,161.09,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748613882032,0.04471032,161.11,161.09,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748613882439,6.25021032,161.11,161.09,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748613882648,0.04471032,161.11,161.09,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748613882848,6.206,161.09,161.06,0.04104088]
["bitfinex-derivatives","SOLF0:USTF0",1748613883043,0.04471032,161.11,161.06,0.04104088]
["bitfinex-derivatives","SOLF0:USTF0",1748613884546,6.2067,161.07,161.06,0.04104088]
["bitfinex-derivatives","SOLF0:USTF0",1748613884747,0.04471032,161.11,161.06,0.04104088]
["bitfinex-derivatives","SOLF0:USTF0",1748613886045,6.2062,161.09,161.06,0.04104088]
["bitfinex-derivatives","SOLF0:USTF0",1748613886549,6.2064,161.08,161.06,0.04104088]
["bitfinex-derivatives","SOLF0:USTF0",1748613886851,0.04471032,161.11,161.06,0.04104088]
["bitfinex-derivatives","SOLF0:USTF0",1748613887050,6.25011032,161.11,161.06,0.04104088]
["bitfinex-derivatives","SOLF0:USTF0",1748613887351,0.04471032,161.11,161.06,0.04104088]
["bitfinex-derivatives","SOLF0:USTF0",1748613888149,0.04471032,161.11,161.09,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748613888353,0.04471032,161.11,161.1,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613888943,0.04471032,161.11,161.1,43.6455]
["bitfinex-derivatives","SOLF0:USTF0",1748613889347,6.2029,161.17,161.13,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748613889542,39.5374,161.2,161.1,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613890351,6.2035,161.16,161.13,0.04351305]
["bitfinex-derivatives","SOLF0:USTF0",1748613890647,0.04212648,161.17,161.13,0.04351305]
["bitfinex-derivatives","SOLF0:USTF0",1748613890851,0.04212648,161.17,161.1,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613891953,0.04212648,161.17,161.12,0.04364877]
["bitfinex-derivatives","SOLF0:USTF0",1748613892153,6.2051,161.12,161.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748613892660,6.2054,161.11,161.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748613892850,37.42,161.16,161.08,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748613893351,0.03984366,161.14,161.1,0.04064128]
["bitfinex-derivatives","SOLF0:USTF0",1748613893550,0.03984366,161.14,160.97,0.0792]
["bitfinex-derivatives","SOLF0:USTF0",1748613893851,27.42227595,161.12,161.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748613894153,39.5757,161.11,161.0,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748613894349,39.5757,161.11,160.96,573.46]
["bitfinex-derivatives","SOLF0:USTF0",1748613894555,0.04106424,161.05,161.02,0.04510412]
["bitfinex-derivatives","SOLF0:USTF0",1748613894755,6.21,160.99,160.96,43.6307]
["bitfinex-derivatives","SOLF0:USTF0",1748613894945,37.42,161.04,160.96,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748613895150,37.42,161.04,160.92,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1748613895151,2.1557,161.03,160.92,168.12]
["bitfinex-derivatives","SOLF0:USTF0",1748613895658,0.04521743,160.99,160.96,0.04362191]
["bitfinex-derivatives","SOLF0:USTF0",1748613895849,0.04521743,160.99,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748613897353,0.04521743,160.99,160.97,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613897554,0.04521743,160.99,160.96,0.04362191]
["bitfinex-derivatives","SOLF0:USTF0",1748613897749,6.2113,160.96,160.92,43.6523]
["bitfinex-derivatives","SOLF0:USTF0",1748613897954,2.1557,161.03,160.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613897955,2.0338,160.98,160.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613898353,6.2116,160.95,160.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613898557,2.0338,160.98,160.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613898755,0.04761368,160.95,160.92,37.48385816]
["bitfinex-derivatives","SOLF0:USTF0",1748613898956,6.25921368,160.95,160.92,37.48385816]
["bitfinex-derivatives","SOLF0:USTF0",1748613899159,0.04761368,160.95,160.92,37.48385816]
["bitfinex-derivatives","SOLF0:USTF0",1748613899756,2.1557,161.03,160.92,37.48385816]
["bitfinex-derivatives","SOLF0:USTF0",1748613899951,2.1557,161.03,160.92,64.86227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613899952,4.1635,161.03,160.92,64.86227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613900356,4.1635,161.03,160.92,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613900762,0.04429856,160.99,160.96,0.04523781]
["bitfinex-derivatives","SOLF0:USTF0",1748613901665,0.04429856,160.99,160.97,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748613901863,0.04429856,160.99,160.96,0.04523781]
["bitfinex-derivatives","SOLF0:USTF0",1748613902364,0.04429856,160.99,160.91,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613902570,4.1635,161.03,160.91,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613903067,31.58577595,161.03,160.91,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748613903266,0.03931917,160.99,160.95,0.04251271]
["bitfinex-derivatives","SOLF0:USTF0",1748613903565,37.47931917,160.99,160.95,0.04251271]
["bitfinex-derivatives","SOLF0:USTF0",1748613903859,0.03931917,160.99,160.95,0.04251271]
["bitfinex-derivatives","SOLF0:USTF0",1748613904261,0.03931917,160.99,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748613904559,37.44,161.07,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748613904764,6.2071,161.06,161.02,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748613905465,39.4407,161.1,160.96,195.54227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613905664,0.04012554,161.05,161.01,0.04058482]
["bitfinex-derivatives","SOLF0:USTF0",1748613905861,0.04012554,161.05,161.01,37.48058482]
["bitfinex-derivatives","SOLF0:USTF0",1748613906064,0.04012554,161.05,161.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748613906467,0.04012554,161.05,161.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748613906968,0.04012554,161.05,161.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748613907364,37.36,161.14,161.04,27.42227595]
["bitfinex-derivatives","SOLF0:USTF0",1748613907561,6.2048,161.12,161.05,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748613907762,37.36,161.14,161.05,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748613908470,0.04562652,161.11,161.1,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748613908760,0.04022026,161.12,161.09,37.40095898]
["bitfinex-derivatives","SOLF0:USTF0",1748613908961,0.04022026,161.12,161.11,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748613909364,0.04022026,161.12,161.09,37.40095898]
["bitfinex-derivatives","SOLF0:USTF0",1748613909667,0.04022026,161.12,161.1,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748613909867,0.04022026,161.12,161.09,37.40095898]
["bitfinex-derivatives","SOLF0:USTF0",1748613910257,0.04022026,161.12,161.1,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748613910461,0.04022026,161.12,161.09,37.40095898]
["bitfinex-derivatives","SOLF0:USTF0",1748613910862,6.24502026,161.12,161.09,37.40095898]
["bitfinex-derivatives","SOLF0:USTF0",1748613911060,0.04022026,161.12,161.09,37.40095898]
["bitfinex-derivatives","SOLF0:USTF0",1748613911266,0.04022026,161.12,161.09,43.60665898]
["bitfinex-derivatives","SOLF0:USTF0",1748613911466,0.04022026,161.12,161.09,37.40095898]
["bitfinex-derivatives","SOLF0:USTF0",1748613911875,6.24532026,161.12,161.09,37.40095898]
["bitfinex-derivatives","SOLF0:USTF0",1748613912066,0.04022026,161.12,161.09,37.40095898]
["bitfinex-derivatives","SOLF0:USTF0",1748613912468,37.36,161.11,160.95,12.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748613912667,4.1915,161.1,160.99,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1748613913062,6.2069,161.07,160.99,167.98]
["bitfinex-derivatives","SOLF0:USTF0",1748613913268,4.1915,161.1,161.0,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1748613913470,0.04580051,161.07,161.04,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748613913675,0.04580051,161.07,161.03,0.04361032]
["bitfinex-derivatives","SOLF0:USTF0",1748613913969,0.04580051,161.07,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748613914369,0.04580051,161.07,161.03,27.46588627]
["bitfinex-derivatives","SOLF0:USTF0",1748613914574,0.04580051,161.07,161.04,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748613914770,0.04580051,161.07,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748613915164,37.34,161.15,161.04,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748613915367,37.34,161.15,161.1,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748613915572,37.34,161.15,161.04,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748613915775,43.5438,161.15,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748613916067,37.34,161.15,161.04,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748613916373,6.2059,161.1,161.08,0.04568981]
["bitfinex-derivatives","SOLF0:USTF0",1748613916575,0.04726738,161.11,161.08,0.04568981]
["bitfinex-derivatives","SOLF0:USTF0",1748613917374,0.04726738,161.11,161.09,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748613917574,0.04726738,161.11,161.08,0.04568981]
["bitfinex-derivatives","SOLF0:USTF0",1748613917969,6.2055,161.1,161.08,0.04568981]
["bitfinex-derivatives","SOLF0:USTF0",1748613918376,0.04726738,161.11,161.08,0.04568981]
["bitfinex-derivatives","SOLF0:USTF0",1748613918675,0.04726738,161.11,161.04,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748613919076,6.2056,161.1,161.04,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748613919267,0.04726738,161.11,161.04,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748613919466,0.04726738,161.11,161.06,0.040116]
["bitfinex-derivatives","SOLF0:USTF0",1748613920075,0.04726738,161.11,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748613921080,0.04726738,161.11,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748613921273,0.04726738,161.11,161.06,27.46239195]
["bitfinex-derivatives","SOLF0:USTF0",1748613921980,6.25266738,161.11,161.06,27.46239195]
["bitfinex-derivatives","SOLF0:USTF0",1748613922281,0.04726738,161.11,161.06,0.040116]
["bitfinex-derivatives","SOLF0:USTF0",1748613922979,0.04726738,161.11,161.06,27.46239195]
["bitfinex-derivatives","SOLF0:USTF0",1748613923479,0.04726738,161.11,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748613924174,0.04726738,161.11,161.06,0.040116]
["bitfinex-derivatives","SOLF0:USTF0",1748613924776,37.38726738,161.11,161.0,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748613924977,2.1456,161.1,160.96,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748613925379,2.056,161.09,160.96,167.88]
["bitfinex-derivatives","SOLF0:USTF0",1748613925678,2.056,161.09,160.96,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748613925980,0.04153209,161.04,161.01,0.04768949]
["bitfinex-derivatives","SOLF0:USTF0",1748613926184,6.2086,161.02,161.01,0.04768949]
["bitfinex-derivatives","SOLF0:USTF0",1748613926778,0.04153209,161.04,160.96,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748613926977,0.04153209,161.04,160.92,17.93099357]
["bitfinex-derivatives","SOLF0:USTF0",1748613926978,1.9981,161.01,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748613927180,1.9981,161.01,160.92,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748613927380,37.34,161.05,160.94,17.93099357]
["bitfinex-derivatives","SOLF0:USTF0",1748613927579,37.34,161.05,161.0,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1748613927781,6.2506189,161.04,161.01,0.04049765]
["bitfinex-derivatives","SOLF0:USTF0",1748613928481,0.0427189,161.04,161.01,6.24929765]
["bitfinex-derivatives","SOLF0:USTF0",1748613928881,0.0427189,161.04,161.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748613929083,37.36,161.11,161.01,130.58049765]
["bitfinex-derivatives","SOLF0:USTF0",1748613929281,37.36,161.15,161.04,27.46432123]
["bitfinex-derivatives","SOLF0:USTF0",1748613929483,6.2046,161.13,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748613929684,37.36,161.15,161.05,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748613929883,6.2043,161.14,161.1,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748613930080,6.25144505,161.14,161.1,0.04385314]
["bitfinex-derivatives","SOLF0:USTF0",1748613930485,6.25144505,161.14,161.1,6.24925314]
["bitfinex-derivatives","SOLF0:USTF0",1748613931083,0.04714505,161.14,161.1,0.04385314]
["bitfinex-derivatives","SOLF0:USTF0",1748613931482,0.04714505,161.14,161.13,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748613934384,0.04714505,161.14,161.1,0.04385314]
["bitfinex-derivatives","SOLF0:USTF0",1748613934686,0.04714505,161.14,161.11,130.52]
["bitfinex-derivatives","SOLF0:USTF0",1748613934884,0.04714505,161.14,161.1,0.04385314]
["bitfinex-derivatives","SOLF0:USTF0",1748613935682,0.04714505,161.14,161.13,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748613937484,0.04714505,161.14,161.1,0.04385314]
["bitfinex-derivatives","SOLF0:USTF0",1748613938089,0.04714505,161.14,161.12,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748613938990,0.04714505,161.14,161.13,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748613939584,0.04714505,161.14,161.12,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748613939789,0.04714505,161.14,161.1,0.04385314]
["bitfinex-derivatives","SOLF0:USTF0",1748613940094,6.25114505,161.14,161.1,6.24905314]
["bitfinex-derivatives","SOLF0:USTF0",1748613940294,0.04714505,161.14,161.1,0.04385314]
["bitfinex-derivatives","SOLF0:USTF0",1748613942194,6.2056,161.1,161.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748613942398,1.9981,161.13,161.04,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748613942789,1.9981,161.13,161.05,27.46432123]
["bitfinex-derivatives","SOLF0:USTF0",1748613943190,0.03940292,161.11,161.08,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748613943495,0.03940292,161.11,161.07,0.04185661]
["bitfinex-derivatives","SOLF0:USTF0",1748613943701,0.03940292,161.11,161.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748613944304,0.03940292,161.11,161.07,0.04185661]
["bitfinex-derivatives","SOLF0:USTF0",1748613944801,0.03940292,161.11,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748613945604,0.03940292,161.11,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748613945802,0.03940292,161.11,161.07,0.04185661]
["bitfinex-derivatives","SOLF0:USTF0",1748613946402,0.03940292,161.11,161.08,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748613947106,0.03940292,161.11,161.07,0.04185661]
["bitfinex-derivatives","SOLF0:USTF0",1748613947307,0.03940292,161.11,161.08,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748613948701,0.03940292,161.11,161.07,0.04185661]
["bitfinex-derivatives","SOLF0:USTF0",1748613948899,0.03940292,161.11,161.08,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748613949202,0.03940292,161.11,161.07,0.04185661]
["bitfinex-derivatives","SOLF0:USTF0",1748613949506,0.03940292,161.11,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748613949705,0.03940292,161.11,161.07,0.04185661]
["bitfinex-derivatives","SOLF0:USTF0",1748613950102,0.03940292,161.11,161.09,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748613950304,0.03940292,161.11,161.07,0.04185661]
["bitfinex-derivatives","SOLF0:USTF0",1748613950599,0.03940292,161.11,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748613951204,0.03940292,161.11,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748613951405,0.03940292,161.11,161.08,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748613951898,0.03940292,161.11,161.07,0.04185661]
["bitfinex-derivatives","SOLF0:USTF0",1748613952102,6.2059,161.1,161.07,0.04185661]
["bitfinex-derivatives","SOLF0:USTF0",1748613952505,0.03940292,161.11,161.07,0.04185661]
["bitfinex-derivatives","SOLF0:USTF0",1748613952706,6.24480292,161.11,161.07,0.04185661]
["bitfinex-derivatives","SOLF0:USTF0",1748613952900,0.03940292,161.11,161.07,0.04185661]
["bitfinex-derivatives","SOLF0:USTF0",1748613953302,37.26,161.1,161.0,573.38]
["bitfinex-derivatives","SOLF0:USTF0",1748613953503,1.9863,161.09,161.02,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748613953710,6.2077,161.05,161.02,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748613954006,6.2077,161.05,161.0,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748613954212,0.04396146,161.04,161.01,0.04276871]
["bitfinex-derivatives","SOLF0:USTF0",1748613954513,0.04396146,161.04,161.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748613955322,2.0736,161.08,161.07,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748613955611,2.0736,161.08,161.01,17.95007702]
["bitfinex-derivatives","SOLF0:USTF0",1748613955612,1.9863,161.09,161.01,17.90730831]
["bitfinex-derivatives","SOLF0:USTF0",1748613955807,37.26,161.14,161.01,17.90730831]
["bitfinex-derivatives","SOLF0:USTF0",1748613956414,0.03983677,161.09,161.06,0.03925228]
["bitfinex-derivatives","SOLF0:USTF0",1748613956616,0.03983677,161.09,161.08,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748613957114,0.03983677,161.09,161.06,0.03925228]
["bitfinex-derivatives","SOLF0:USTF0",1748613958512,0.03983677,161.09,161.07,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748613958807,0.03983677,161.09,161.06,0.03925228]
["bitfinex-derivatives","SOLF0:USTF0",1748613959015,6.2067,161.07,161.06,0.03925228]
["bitfinex-derivatives","SOLF0:USTF0",1748613959210,0.03983677,161.09,161.06,0.03925228]
["bitfinex-derivatives","SOLF0:USTF0",1748613962207,0.03983677,161.09,161.06,27.47200322]
["bitfinex-derivatives","SOLF0:USTF0",1748613962513,6.1832,161.15,161.06,0.03925228]
["bitfinex-derivatives","SOLF0:USTF0",1748613963413,0.04132443,161.12,161.06,0.03925228]
["bitfinex-derivatives","SOLF0:USTF0",1748613964420,0.04132443,161.12,161.09,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748613965013,0.04132443,161.12,161.1,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748613965213,0.04132443,161.12,161.09,0.04400191]
["bitfinex-derivatives","SOLF0:USTF0",1748613966116,0.04132443,161.12,161.04,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748613966419,37.26,161.11,161.0,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1748613967017,0.04106423,161.07,161.04,0.04079829]
["bitfinex-derivatives","SOLF0:USTF0",1748613967615,0.04106423,161.07,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748613968117,0.04106423,161.07,161.04,0.04079829]
["bitfinex-derivatives","SOLF0:USTF0",1748613968618,0.04106423,161.07,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748613968814,0.04106423,161.07,161.04,0.04079829]
["bitfinex-derivatives","SOLF0:USTF0",1748613969219,6.24776423,161.07,161.04,0.04079829]
["bitfinex-derivatives","SOLF0:USTF0",1748613970121,6.2071,161.06,161.04,0.04079829]
["bitfinex-derivatives","SOLF0:USTF0",1748613970317,0.04106423,161.07,161.04,0.04079829]
["bitfinex-derivatives","SOLF0:USTF0",1748613970523,37.22106423,161.07,160.94,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748613970723,2.0245,161.06,160.94,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748613971316,2.0462,161.05,160.96,27.43275094]
["bitfinex-derivatives","SOLF0:USTF0",1748613971514,0.04311832,161.02,160.99,0.04654526]
["bitfinex-derivatives","SOLF0:USTF0",1748613972026,2.0245,161.06,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748613972413,37.18,161.12,161.0,27.43275094]
["bitfinex-derivatives","SOLF0:USTF0",1748613972616,1.9835,161.11,161.0,27.43275094]
["bitfinex-derivatives","SOLF0:USTF0",1748613972829,0.04176632,161.07,161.04,0.03966643]
["bitfinex-derivatives","SOLF0:USTF0",1748613973017,0.04176632,161.07,161.05,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748613973217,0.04176632,161.07,161.04,0.03966643]
["bitfinex-derivatives","SOLF0:USTF0",1748613973618,0.04176632,161.07,161.04,27.47241737]
["bitfinex-derivatives","SOLF0:USTF0",1748613974025,0.04176632,161.07,161.04,33.68011737]
["bitfinex-derivatives","SOLF0:USTF0",1748613974226,0.04176632,161.07,161.04,0.03966643]
["bitfinex-derivatives","SOLF0:USTF0",1748613975831,6.2075,161.05,161.04,0.03966643]
["bitfinex-derivatives","SOLF0:USTF0",1748613976323,8.25376632,161.07,161.04,0.03966643]
["bitfinex-derivatives","SOLF0:USTF0",1748613976828,2.04676632,161.07,161.04,0.03966643]
["bitfinex-derivatives","SOLF0:USTF0",1748613978123,6.2075,161.05,161.04,0.03966643]
["bitfinex-derivatives","SOLF0:USTF0",1748613978327,2.1156,161.06,160.9,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748613978527,37.18,161.05,160.9,167.5]
["bitfinex-derivatives","SOLF0:USTF0",1748613978724,37.18,161.05,160.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748613978929,37.18,161.05,160.9,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748613978930,37.18,161.05,160.91,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1748613979132,37.18,161.05,160.92,27.43275094]
["bitfinex-derivatives","SOLF0:USTF0",1748613979330,0.04098982,161.0,160.96,0.04058098]
["bitfinex-derivatives","SOLF0:USTF0",1748613982036,0.04098982,161.0,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748613982227,0.04098982,161.0,160.97,27.43275094]
["bitfinex-derivatives","SOLF0:USTF0",1748613982833,0.04098982,161.0,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748613983330,0.04098982,161.0,160.97,27.43275094]
["bitfinex-derivatives","SOLF0:USTF0",1748613983531,0.04098982,161.0,160.96,0.04058098]
["bitfinex-derivatives","SOLF0:USTF0",1748613983933,2.09458982,161.0,160.96,0.04058098]
["bitfinex-derivatives","SOLF0:USTF0",1748613985539,2.09458982,161.0,160.82,0.0772]
["bitfinex-derivatives","SOLF0:USTF0",1748613985540,2.09458982,161.0,160.9,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748613985739,2.0683,160.99,160.9,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748613985942,6.2118,160.94,160.91,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748613986540,0.04700414,160.94,160.9,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748613986733,0.04700414,160.94,160.87,17.93763075]
["bitfinex-derivatives","SOLF0:USTF0",1748613987132,37.2,160.93,160.87,17.93763075]
["bitfinex-derivatives","SOLF0:USTF0",1748613988041,37.2,160.93,160.85,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748613988233,0.0395808,160.91,160.85,64.70507257]
["bitfinex-derivatives","SOLF0:USTF0",1748613988633,0.0395808,160.91,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748613989840,0.0395808,160.91,160.85,64.70507257]
["bitfinex-derivatives","SOLF0:USTF0",1748613990236,0.0395808,160.91,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748613990441,37.2,160.98,160.93,27.50507257]
["bitfinex-derivatives","SOLF0:USTF0",1748613991444,37.2,160.98,160.89,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1748613991445,0.04713658,160.97,160.94,0.04247015]
["bitfinex-derivatives","SOLF0:USTF0",1748613991645,2.17363658,160.97,160.94,0.04247015]
["bitfinex-derivatives","SOLF0:USTF0",1748613991836,6.2115,160.95,160.91,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748613992139,2.17363658,160.97,160.86,27.50507257]
["bitfinex-derivatives","SOLF0:USTF0",1748613992348,6.2119,160.94,160.86,27.50507257]
["bitfinex-derivatives","SOLF0:USTF0",1748613992644,2.1265,160.97,160.86,27.50507257]
["bitfinex-derivatives","SOLF0:USTF0",1748613992946,0.04343778,160.93,160.92,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748613993151,37.2,160.98,160.91,0.04115153]
["bitfinex-derivatives","SOLF0:USTF0",1748613993447,37.2,160.98,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748613993647,37.2,160.98,160.94,27.50507257]
["bitfinex-derivatives","SOLF0:USTF0",1748613993840,2.0683,160.99,160.94,27.50507257]
["bitfinex-derivatives","SOLF0:USTF0",1748613994042,0.04256374,160.98,160.95,0.04760576]
["bitfinex-derivatives","SOLF0:USTF0",1748613994338,57.14579,161.02,160.95,0.04760576]
["bitfinex-derivatives","SOLF0:USTF0",1748613994542,19.92579,161.02,161.01,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748613994943,37.22,161.06,161.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748613995138,37.26677266,161.06,161.03,6.2508774]
["bitfinex-derivatives","SOLF0:USTF0",1748613995338,0.04677266,161.06,161.03,0.0426774]
["bitfinex-derivatives","SOLF0:USTF0",1748613995536,2.0422,161.1,161.07,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748613995942,2.0422,161.1,161.05,27.50507257]
["bitfinex-derivatives","SOLF0:USTF0",1748613996344,536.5,161.14,161.05,27.50507257]
["bitfinex-derivatives","SOLF0:USTF0",1748613996539,0.0478011,161.11,161.08,0.04396936]
["bitfinex-derivatives","SOLF0:USTF0",1748613998239,0.0478011,161.11,161.08,6.25016936]
["bitfinex-derivatives","SOLF0:USTF0",1748613998746,0.0478011,161.11,161.08,0.04396936]
["bitfinex-derivatives","SOLF0:USTF0",1748613999749,0.0478011,161.11,161.08,6.25016936]
["bitfinex-derivatives","SOLF0:USTF0",1748613999954,0.0478011,161.11,161.08,0.04396936]
["bitfinex-derivatives","SOLF0:USTF0",1748614001152,0.0478011,161.11,161.02,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748614001352,6.2064,161.08,161.04,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748614001553,6.2064,161.08,161.02,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748614001951,6.2068,161.07,161.02,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748614002152,0.04475367,161.06,161.03,0.04781849]
["bitfinex-derivatives","SOLF0:USTF0",1748614002447,6.2056,161.1,161.06,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748614003054,43.3053,161.11,161.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748614003249,37.1,161.11,161.02,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748614003454,37.1,161.11,161.05,0.04161464]
["bitfinex-derivatives","SOLF0:USTF0",1748614003455,0.04580193,161.08,161.05,0.04161464]
["bitfinex-derivatives","SOLF0:USTF0",1748614003752,6.2068,161.07,161.05,0.04161464]
["bitfinex-derivatives","SOLF0:USTF0",1748614003953,0.04580193,161.08,161.05,0.04161464]
["bitfinex-derivatives","SOLF0:USTF0",1748614004253,6.2067,161.07,161.05,0.04161464]
["bitfinex-derivatives","SOLF0:USTF0",1748614004648,0.04580193,161.08,161.05,0.04161464]
["bitfinex-derivatives","SOLF0:USTF0",1748614004843,6.2069,161.07,161.05,0.04161464]
["bitfinex-derivatives","SOLF0:USTF0",1748614005550,6.25220193,161.08,161.05,0.04161464]
["bitfinex-derivatives","SOLF0:USTF0",1748614006446,0.04580193,161.08,161.05,0.04161464]
["bitfinex-derivatives","SOLF0:USTF0",1748614007151,2.0779,161.12,161.06,27.50507257]
["bitfinex-derivatives","SOLF0:USTF0",1748614007349,2.0779,161.12,161.07,167.3]
["bitfinex-derivatives","SOLF0:USTF0",1748614007549,2.0779,161.12,161.09,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748614007743,2.0779,161.12,161.07,167.3]
["bitfinex-derivatives","SOLF0:USTF0",1748614008252,0.04187051,161.11,161.08,0.04381972]
["bitfinex-derivatives","SOLF0:USTF0",1748614009143,6.2056,161.1,161.08,0.04381972]
["bitfinex-derivatives","SOLF0:USTF0",1748614009348,0.04187051,161.11,161.08,0.04381972]
["bitfinex-derivatives","SOLF0:USTF0",1748614009548,6.24707051,161.11,161.08,6.24981972]
["bitfinex-derivatives","SOLF0:USTF0",1748614009744,0.04187051,161.11,161.08,0.04381972]
["bitfinex-derivatives","SOLF0:USTF0",1748614010158,6.24707051,161.11,161.08,6.24991972]
["bitfinex-derivatives","SOLF0:USTF0",1748614010354,0.04187051,161.11,161.08,0.04381972]
["bitfinex-derivatives","SOLF0:USTF0",1748614010860,0.04187051,161.11,161.09,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748614011153,0.04187051,161.11,161.08,0.04381972]
["bitfinex-derivatives","SOLF0:USTF0",1748614011356,6.2058,161.1,161.08,0.04381972]
["bitfinex-derivatives","SOLF0:USTF0",1748614011546,0.04187051,161.11,161.08,0.04381972]
["bitfinex-derivatives","SOLF0:USTF0",1748614012051,0.04187051,161.11,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748614012748,2.0648,161.16,161.08,0.04381972]
["bitfinex-derivatives","SOLF0:USTF0",1748614013755,6.2054,161.11,161.08,0.04381972]
["bitfinex-derivatives","SOLF0:USTF0",1748614014155,0.04375571,161.14,161.08,0.04381972]
["bitfinex-derivatives","SOLF0:USTF0",1748614014356,6.2057,161.1,161.08,0.04381972]
["bitfinex-derivatives","SOLF0:USTF0",1748614014556,6.2057,161.1,161.08,6.25011972]
["bitfinex-derivatives","SOLF0:USTF0",1748614014756,0.04112723,161.11,161.08,0.04381972]
["bitfinex-derivatives","SOLF0:USTF0",1748614015657,6.2059,161.09,161.08,0.04381972]
["bitfinex-derivatives","SOLF0:USTF0",1748614016256,6.2057,161.1,161.08,0.04381972]
["bitfinex-derivatives","SOLF0:USTF0",1748614016961,0.04112723,161.11,161.08,6.25001972]
["bitfinex-derivatives","SOLF0:USTF0",1748614017860,6.2056,161.1,161.08,0.04381972]
["bitfinex-derivatives","SOLF0:USTF0",1748614018959,0.04112723,161.11,161.08,0.04381972]
["bitfinex-derivatives","SOLF0:USTF0",1748614018960,6.2059,161.09,161.08,0.04381972]
["bitfinex-derivatives","SOLF0:USTF0",1748614019356,2.1297,161.1,161.03,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748614019657,4.299,161.1,161.03,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748614020257,0.04340773,161.08,161.05,0.04569719]
["bitfinex-derivatives","SOLF0:USTF0",1748614021066,0.04340773,161.08,161.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748614021268,0.04340773,161.08,161.05,0.04569719]
["bitfinex-derivatives","SOLF0:USTF0",1748614021462,1.9981,161.15,161.05,17.95051685]
["bitfinex-derivatives","SOLF0:USTF0",1748614021654,37.1,161.19,161.1,17.90481966]
["bitfinex-derivatives","SOLF0:USTF0",1748614022060,37.1,161.19,161.12,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748614022256,37.1,161.19,161.1,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614022462,0.03955613,161.16,161.13,0.03933612]
["bitfinex-derivatives","SOLF0:USTF0",1748614023264,6.2036,161.15,161.13,0.03933612]
["bitfinex-derivatives","SOLF0:USTF0",1748614023465,0.03955613,161.16,161.13,0.03933612]
["bitfinex-derivatives","SOLF0:USTF0",1748614023662,12.3968,161.29,161.14,64.4991802]
["bitfinex-derivatives","SOLF0:USTF0",1748614023869,41.1805,161.28,161.2,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748614024070,41.1805,161.28,161.18,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614024263,6.2004,161.24,161.18,64.4991802]
["bitfinex-derivatives","SOLF0:USTF0",1748614024469,2.0746,161.27,161.18,64.4991802]
["bitfinex-derivatives","SOLF0:USTF0",1748614024663,2.0746,161.27,161.19,130.08]
["bitfinex-derivatives","SOLF0:USTF0",1748614024872,0.04487632,161.24,161.23,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748614025168,6.1985,161.29,161.22,64.4991802]
["bitfinex-derivatives","SOLF0:USTF0",1748614025564,6.199,161.27,161.22,64.4991802]
["bitfinex-derivatives","SOLF0:USTF0",1748614025957,37.08,161.32,161.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748614026160,0.04469906,161.3,161.26,0.04131921]
["bitfinex-derivatives","SOLF0:USTF0",1748614026574,0.04469906,161.3,161.26,64.54049941]
["bitfinex-derivatives","SOLF0:USTF0",1748614027077,0.04469906,161.3,161.28,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748614027263,0.04469906,161.3,161.26,64.54049941]
["bitfinex-derivatives","SOLF0:USTF0",1748614028060,0.04469906,161.3,161.26,37.12131921]
["bitfinex-derivatives","SOLF0:USTF0",1748614029167,0.04469906,161.3,161.26,43.32061921]
["bitfinex-derivatives","SOLF0:USTF0",1748614029467,0.04469906,161.3,161.26,37.12131921]
["bitfinex-derivatives","SOLF0:USTF0",1748614029769,6.24259906,161.3,161.26,43.32061921]
["bitfinex-derivatives","SOLF0:USTF0",1748614030165,0.04469906,161.3,161.26,37.12131921]
["bitfinex-derivatives","SOLF0:USTF0",1748614030872,6.24259906,161.3,161.26,43.32061921]
["bitfinex-derivatives","SOLF0:USTF0",1748614033065,0.04469906,161.3,161.26,37.12131921]
["bitfinex-derivatives","SOLF0:USTF0",1748614033467,0.04469906,161.3,161.28,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614033672,37.08,161.36,161.28,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614034069,6.1962,161.35,161.3,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748614034268,4.2096,161.37,161.28,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614034475,4.2096,161.37,161.26,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748614034671,0.04556754,161.33,161.3,0.04072153]
["bitfinex-derivatives","SOLF0:USTF0",1748614034876,0.04556754,161.33,161.26,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748614035382,0.04556754,161.33,161.22,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748614035569,36.98,161.35,161.22,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748614035973,0.04071227,161.3,161.27,0.04353634]
["bitfinex-derivatives","SOLF0:USTF0",1748614036167,37.02071227,161.3,161.19,536.04]
["bitfinex-derivatives","SOLF0:USTF0",1748614036382,2.0253,161.29,161.19,536.04]
["bitfinex-derivatives","SOLF0:USTF0",1748614036875,2.0253,161.29,161.11,535.56]
["bitfinex-derivatives","SOLF0:USTF0",1748614037081,2.0253,161.29,161.18,0.03968203]
["bitfinex-derivatives","SOLF0:USTF0",1748614037082,6.2015,161.21,161.18,0.03968203]
["bitfinex-derivatives","SOLF0:USTF0",1748614037378,0.04002594,161.22,161.18,0.04650159]
["bitfinex-derivatives","SOLF0:USTF0",1748614037578,6.2021,161.19,161.18,0.04650159]
["bitfinex-derivatives","SOLF0:USTF0",1748614039879,6.2032,161.16,161.12,43.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748614040078,6.2032,161.16,161.12,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748614040281,39.054,161.21,161.12,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748614040482,2.0043,161.2,161.12,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748614040680,6.2022,161.19,161.15,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748614040880,0.04515682,161.19,161.15,0.0450816]
["bitfinex-derivatives","SOLF0:USTF0",1748614041682,6.24745682,161.19,161.15,6.2483816]
["bitfinex-derivatives","SOLF0:USTF0",1748614041881,0.04515682,161.19,161.15,0.0450816]
["bitfinex-derivatives","SOLF0:USTF0",1748614045585,6.2025,161.18,161.15,0.0450816]
["bitfinex-derivatives","SOLF0:USTF0",1748614045787,0.04515682,161.19,161.15,0.0450816]
["bitfinex-derivatives","SOLF0:USTF0",1748614045981,0.04515682,161.19,161.16,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614046379,40.9847,161.25,161.17,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748614046380,2.0001,161.25,161.17,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748614046785,2.0001,161.25,161.21,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748614046984,36.98,161.29,161.2,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614047390,0.04189406,161.26,161.22,0.0410718]
["bitfinex-derivatives","SOLF0:USTF0",1748614048691,0.04189406,161.26,161.24,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614048888,903.2279,161.53,161.25,572.64]
["bitfinex-derivatives","SOLF0:USTF0",1748614049185,2.0143,161.47,161.33,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614049383,36.98,161.46,161.34,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748614049581,36.98,161.46,161.37,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614049787,0.04055973,161.43,161.4,0.04635898]
["bitfinex-derivatives","SOLF0:USTF0",1748614050689,0.04055973,161.43,161.41,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748614051191,0.04055973,161.43,161.4,0.04635898]
["bitfinex-derivatives","SOLF0:USTF0",1748614051383,0.04055973,161.43,161.41,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748614051581,0.04055973,161.43,161.4,27.46553918]
["bitfinex-derivatives","SOLF0:USTF0",1748614051781,0.04055973,161.43,161.4,0.04635898]
["bitfinex-derivatives","SOLF0:USTF0",1748614051984,0.04055973,161.43,161.4,27.46553918]
["bitfinex-derivatives","SOLF0:USTF0",1748614052187,0.04055973,161.43,161.4,0.04635898]
["bitfinex-derivatives","SOLF0:USTF0",1748614052395,0.04055973,161.43,161.42,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748614053086,0.04055973,161.43,161.4,6.24025898]
["bitfinex-derivatives","SOLF0:USTF0",1748614053292,0.04055973,161.43,161.4,0.04635898]
["bitfinex-derivatives","SOLF0:USTF0",1748614053692,0.04055973,161.43,161.42,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748614054292,1.78980284,161.47,161.42,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748614054693,7.98150284,161.47,161.42,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748614055087,1.78980284,161.47,161.4,6.24035898]
["bitfinex-derivatives","SOLF0:USTF0",1748614055388,0.04553844,161.45,161.4,0.04635898]
["bitfinex-derivatives","SOLF0:USTF0",1748614055688,0.04553844,161.45,161.4,27.46553918]
["bitfinex-derivatives","SOLF0:USTF0",1748614055890,0.04553844,161.45,161.41,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748614056691,1.68344159,161.47,161.42,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614056888,36.96,161.5,161.42,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614057491,6.1906,161.49,161.44,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748614057694,0.04752797,161.48,161.44,6.23941928]
["bitfinex-derivatives","SOLF0:USTF0",1748614057883,0.04752797,161.48,161.44,0.04701928]
["bitfinex-derivatives","SOLF0:USTF0",1748614058491,6.1921,161.45,161.44,0.04701928]
["bitfinex-derivatives","SOLF0:USTF0",1748614059488,36.88,161.46,161.39,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748614059790,36.88,161.46,161.4,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748614059985,36.88,161.5,161.41,64.2991802]
["bitfinex-derivatives","SOLF0:USTF0",1748614060393,0.04405229,161.47,161.45,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748614061097,0.04405229,161.47,161.44,0.04085614]
["bitfinex-derivatives","SOLF0:USTF0",1748614061293,36.88,161.55,161.46,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614061592,6.1901,161.51,161.46,33.6106802]
["bitfinex-derivatives","SOLF0:USTF0",1748614061987,537.7873,161.54,161.45,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748614062194,537.7873,161.54,161.45,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614062386,0.04542123,161.51,161.48,0.04567305]
["bitfinex-derivatives","SOLF0:USTF0",1748614062588,6.1906,161.49,161.48,0.04567305]
["bitfinex-derivatives","SOLF0:USTF0",1748614063192,6.1921,161.45,161.41,64.2991802]
["bitfinex-derivatives","SOLF0:USTF0",1748614063391,2.1385,161.5,161.41,64.2991802]
["bitfinex-derivatives","SOLF0:USTF0",1748614063592,2.1385,161.5,161.45,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748614063792,6.1907,161.49,161.45,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614064196,6.23804216,161.49,161.45,27.46523602]
["bitfinex-derivatives","SOLF0:USTF0",1748614064493,0.04734216,161.49,161.45,27.46523602]
["bitfinex-derivatives","SOLF0:USTF0",1748614065193,0.04734216,161.49,161.46,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748614065492,0.04734216,161.49,161.45,27.46523602]
["bitfinex-derivatives","SOLF0:USTF0",1748614065693,36.88,161.56,161.45,64.34523602]
["bitfinex-derivatives","SOLF0:USTF0",1748614065894,36.88,161.56,161.49,33.6095802]
["bitfinex-derivatives","SOLF0:USTF0",1748614066096,6.1891,161.53,161.49,33.6095802]
["bitfinex-derivatives","SOLF0:USTF0",1748614066292,36.88,161.56,161.49,33.6095802]
["bitfinex-derivatives","SOLF0:USTF0",1748614066494,36.88,161.56,161.46,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614066798,6.1905,161.5,161.49,0.04302333]
["bitfinex-derivatives","SOLF0:USTF0",1748614067193,36.86,161.51,161.41,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748614067398,2.1484,161.5,161.41,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614067893,36.86,161.51,161.41,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614068198,0.04656963,161.48,161.44,0.03980568]
["bitfinex-derivatives","SOLF0:USTF0",1748614069797,36.86,161.47,161.44,0.03980568]
["bitfinex-derivatives","SOLF0:USTF0",1748614069993,6.1921,161.45,161.44,0.03980568]
["bitfinex-derivatives","SOLF0:USTF0",1748614070597,36.86,161.47,161.44,0.03980568]
["bitfinex-derivatives","SOLF0:USTF0",1748614070797,6.1919,161.46,161.44,0.03980568]
["bitfinex-derivatives","SOLF0:USTF0",1748614071995,0.04656963,161.48,161.44,0.03980568]
["bitfinex-derivatives","SOLF0:USTF0",1748614072901,38.9426,161.51,161.47,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614073795,45.17528149,161.51,161.47,33.65015641]
["bitfinex-derivatives","SOLF0:USTF0",1748614073990,38.98518149,161.51,161.47,27.45885641]
["bitfinex-derivatives","SOLF0:USTF0",1748614074195,2.12518149,161.51,161.47,0.03967621]
["bitfinex-derivatives","SOLF0:USTF0",1748614074390,2.12518149,161.51,161.47,27.45885641]
["bitfinex-derivatives","SOLF0:USTF0",1748614074598,0.04258149,161.51,161.47,27.45885641]
["bitfinex-derivatives","SOLF0:USTF0",1748614074797,36.86,161.55,161.47,27.45885641]
["bitfinex-derivatives","SOLF0:USTF0",1748614075198,43.0486,161.55,161.47,27.45885641]
["bitfinex-derivatives","SOLF0:USTF0",1748614075497,36.86,161.55,161.47,0.03967621]
["bitfinex-derivatives","SOLF0:USTF0",1748614075694,6.1896,161.52,161.48,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748614075899,6.1896,161.52,161.47,0.03967621]
["bitfinex-derivatives","SOLF0:USTF0",1748614076199,6.1895,161.52,161.47,0.03967621]
["bitfinex-derivatives","SOLF0:USTF0",1748614076801,6.1899,161.51,161.48,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748614077298,0.04037843,161.53,161.51,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748614077692,0.04037843,161.53,161.5,0.04738242]
["bitfinex-derivatives","SOLF0:USTF0",1748614077892,0.04037843,161.53,161.52,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748614079302,45.1294,161.59,161.5,36.90738242]
["bitfinex-derivatives","SOLF0:USTF0",1748614079505,45.1294,161.59,161.53,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614079506,38.9426,161.59,161.53,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614079704,38.9426,161.59,161.5,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748614079907,38.9426,161.59,161.52,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614080202,0.04141294,161.57,161.54,0.043146]
["bitfinex-derivatives","SOLF0:USTF0",1748614080400,0.04141294,161.57,161.56,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748614080603,0.04141294,161.57,161.54,0.043146]
["bitfinex-derivatives","SOLF0:USTF0",1748614081303,6.1883,161.55,161.54,0.043146]
["bitfinex-derivatives","SOLF0:USTF0",1748614084701,36.86,161.55,161.46,64.2791802]
["bitfinex-derivatives","SOLF0:USTF0",1748614084905,36.86,161.55,161.41,0.2916]
["bitfinex-derivatives","SOLF0:USTF0",1748614085106,6.1912,161.48,161.43,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614085408,6.1912,161.48,161.45,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748614085605,6.23889663,161.48,161.45,6.23381161]
["bitfinex-derivatives","SOLF0:USTF0",1748614086004,0.04769663,161.48,161.45,0.04181161]
["bitfinex-derivatives","SOLF0:USTF0",1748614086405,6.1917,161.46,161.45,0.04181161]
["bitfinex-derivatives","SOLF0:USTF0",1748614087205,0.04769663,161.48,161.41,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614087206,6.1926,161.44,161.41,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614087511,36.86,161.46,161.38,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748614087706,36.86,161.46,161.36,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614087707,6.1933,161.43,161.36,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614087910,36.86,161.46,161.37,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1748614088308,0.04057599,161.43,161.4,0.04246437]
["bitfinex-derivatives","SOLF0:USTF0",1748614089403,0.04057599,161.43,161.34,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748614089404,36.8,161.42,161.34,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748614089615,38.7698,161.42,161.33,129.54]
["bitfinex-derivatives","SOLF0:USTF0",1748614089913,2.0367,161.41,161.35,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748614090316,0.04264689,161.4,161.36,6.24100377]
["bitfinex-derivatives","SOLF0:USTF0",1748614090506,0.04264689,161.4,161.36,0.04540377]
["bitfinex-derivatives","SOLF0:USTF0",1748614091405,0.04264689,161.4,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748614092307,0.04264689,161.4,161.36,0.04540377]
["bitfinex-derivatives","SOLF0:USTF0",1748614092514,6.23694689,161.4,161.36,0.04540377]
["bitfinex-derivatives","SOLF0:USTF0",1748614092704,6.23694689,161.4,161.37,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748614092905,0.04264689,161.4,161.37,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748614093807,0.04264689,161.4,161.36,0.04540377]
["bitfinex-derivatives","SOLF0:USTF0",1748614094014,2.07134689,161.4,161.3,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614094209,2.0287,161.4,161.33,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748614094412,2.0287,161.4,161.31,129.56]
["bitfinex-derivatives","SOLF0:USTF0",1748614094713,2.0287,161.4,161.34,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748614095217,0.04666261,161.39,161.35,0.04441465]
["bitfinex-derivatives","SOLF0:USTF0",1748614095807,0.04666261,161.39,161.38,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748614096508,36.82,161.44,161.38,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748614096509,36.82,161.44,161.38,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614096909,36.82,161.44,161.39,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1748614097309,36.82,161.44,161.4,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748614097508,36.86313675,161.44,161.4,6.23440944]
["bitfinex-derivatives","SOLF0:USTF0",1748614097703,36.86313675,161.44,161.4,0.04060944]
["bitfinex-derivatives","SOLF0:USTF0",1748614098008,6.1932,161.43,161.4,0.04060944]
["bitfinex-derivatives","SOLF0:USTF0",1748614098206,36.86313675,161.44,161.4,0.04060944]
["bitfinex-derivatives","SOLF0:USTF0",1748614098508,0.04313675,161.44,161.4,27.45978964]
["bitfinex-derivatives","SOLF0:USTF0",1748614099516,0.04313675,161.44,161.43,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748614101517,36.82,161.52,161.43,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748614101819,36.82,161.54,161.46,27.4191802]
["bitfinex-derivatives","SOLF0:USTF0",1748614102017,36.82,161.54,161.49,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748614102319,0.04145507,161.53,161.5,0.03916523]
["bitfinex-derivatives","SOLF0:USTF0",1748614102617,6.23055507,161.53,161.5,0.03916523]
["bitfinex-derivatives","SOLF0:USTF0",1748614102817,0.04145507,161.53,161.5,0.03916523]
["bitfinex-derivatives","SOLF0:USTF0",1748614103219,6.23055507,161.53,161.5,0.03916523]
["bitfinex-derivatives","SOLF0:USTF0",1748614104823,6.23055507,161.53,161.5,6.22926523]
["bitfinex-derivatives","SOLF0:USTF0",1748614105012,6.23055507,161.53,161.5,0.03916523]
["bitfinex-derivatives","SOLF0:USTF0",1748614105813,6.1895,161.52,161.5,0.03916523]
["bitfinex-derivatives","SOLF0:USTF0",1748614106420,0.04145507,161.53,161.41,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748614106626,36.82,161.54,161.41,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748614106819,36.82,161.54,161.43,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748614107018,36.82,161.54,161.41,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748614107214,36.82,161.54,161.41,166.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614107621,6.2334866,161.49,161.46,0.04422047]
["bitfinex-derivatives","SOLF0:USTF0",1748614108125,0.0427866,161.49,161.46,0.04422047]
["bitfinex-derivatives","SOLF0:USTF0",1748614110127,6.1914,161.47,161.46,0.04422047]
["bitfinex-derivatives","SOLF0:USTF0",1748614110430,2.0934866,161.49,161.46,0.04422047]
["bitfinex-derivatives","SOLF0:USTF0",1748614111229,6.1914,161.47,161.46,0.04422047]
["bitfinex-derivatives","SOLF0:USTF0",1748614115836,2.0934866,161.49,161.36,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1748614116034,1.9673,161.46,161.37,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1748614116231,1.9673,161.46,161.39,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748614116435,6.1931,161.43,161.38,129.48]
["bitfinex-derivatives","SOLF0:USTF0",1748614116739,6.1931,161.43,161.4,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748614116939,0.04062283,161.41,161.4,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748614117129,0.04062283,161.41,161.38,0.04271973]
["bitfinex-derivatives","SOLF0:USTF0",1748614117328,0.04062283,161.41,161.38,6.23741973]
["bitfinex-derivatives","SOLF0:USTF0",1748614117530,0.04062283,161.41,161.38,0.04271973]
["bitfinex-derivatives","SOLF0:USTF0",1748614117731,0.04062283,161.41,161.38,17.88078179]
["bitfinex-derivatives","SOLF0:USTF0",1748614117933,43.0126,161.44,161.42,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748614118135,36.82,161.44,161.38,17.83806206]
["bitfinex-derivatives","SOLF0:USTF0",1748614118432,8.1592,161.46,161.43,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748614118732,2.1313,161.48,161.42,17.83806206]
["bitfinex-derivatives","SOLF0:USTF0",1748614118933,0.04304602,161.47,161.43,0.04136513]
["bitfinex-derivatives","SOLF0:USTF0",1748614119139,6.1903,161.5,161.43,0.04136513]
["bitfinex-derivatives","SOLF0:USTF0",1748614119338,36.82,161.52,161.43,0.04136513]
["bitfinex-derivatives","SOLF0:USTF0",1748614120035,0.04732367,161.49,161.43,27.34753148]
["bitfinex-derivatives","SOLF0:USTF0",1748614120232,6.23802367,161.49,161.46,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748614121036,0.04732367,161.49,161.47,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748614121340,0.04732367,161.49,161.46,0.04142892]
["bitfinex-derivatives","SOLF0:USTF0",1748614121637,0.04732367,161.49,161.48,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1748614122031,10.222,161.54,161.5,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748614122237,4.033,161.54,161.5,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748614122637,10.2219,161.54,161.5,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748614123038,10.26239487,161.54,161.51,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748614123444,2.04989487,161.54,161.5,0.04693375]
["bitfinex-derivatives","SOLF0:USTF0",1748614123740,2.04989487,161.54,161.51,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748614124445,8.23859487,161.54,161.51,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748614126145,2.04989487,161.54,161.5,0.04693375]
["bitfinex-derivatives","SOLF0:USTF0",1748614126343,0.04049487,161.54,161.5,0.04693375]
["bitfinex-derivatives","SOLF0:USTF0",1748614126551,0.04049487,161.54,161.5,27.3531001]
["bitfinex-derivatives","SOLF0:USTF0",1748614127442,0.04049487,161.54,161.5,6.23693375]
["bitfinex-derivatives","SOLF0:USTF0",1748614127643,0.04049487,161.54,161.5,0.04693375]
["bitfinex-derivatives","SOLF0:USTF0",1748614128245,6.22939487,161.54,161.51,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748614128647,0.04049487,161.54,161.5,0.04693375]
["bitfinex-derivatives","SOLF0:USTF0",1748614130243,0.04049487,161.54,161.51,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748614130946,0.04049487,161.54,161.5,0.04693375]
["bitfinex-derivatives","SOLF0:USTF0",1748614131450,0.04049487,161.54,161.53,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748614132246,0.04049487,161.54,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748614132445,0.04049487,161.54,161.5,0.04693375]
["bitfinex-derivatives","SOLF0:USTF0",1748614133152,0.04049487,161.54,161.52,27.30616635]
["bitfinex-derivatives","SOLF0:USTF0",1748614133542,36.74,161.6,161.56,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748614133742,4.1564,161.61,161.52,64.04616635]
["bitfinex-derivatives","SOLF0:USTF0",1748614134650,4.1564,161.61,161.55,0.04490291]
["bitfinex-derivatives","SOLF0:USTF0",1748614134651,0.04630586,161.58,161.55,0.04490291]
["bitfinex-derivatives","SOLF0:USTF0",1748614135045,0.04630586,161.58,161.55,6.23310291]
["bitfinex-derivatives","SOLF0:USTF0",1748614135246,0.04630586,161.58,161.55,0.04490291]
["bitfinex-derivatives","SOLF0:USTF0",1748614136054,6.1879,161.56,161.55,0.04490291]
["bitfinex-derivatives","SOLF0:USTF0",1748614136450,0.04630586,161.58,161.48,64.02616635]
["bitfinex-derivatives","SOLF0:USTF0",1748614136657,36.72,161.6,161.49,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748614136850,36.72,161.6,161.48,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748614137460,0.03969824,161.56,161.52,0.04651106]
["bitfinex-derivatives","SOLF0:USTF0",1748614137651,36.72,161.55,161.44,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748614137951,4.1564,161.61,161.48,27.30616635]
["bitfinex-derivatives","SOLF0:USTF0",1748614138155,6.1879,161.56,161.48,27.30616635]
["bitfinex-derivatives","SOLF0:USTF0",1748614138354,36.72,161.59,161.48,64.02616635]
["bitfinex-derivatives","SOLF0:USTF0",1748614138552,36.72,161.59,161.53,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748614138754,6.1879,161.57,161.54,0.04721989]
["bitfinex-derivatives","SOLF0:USTF0",1748614138955,0.04254101,161.58,161.54,0.04721989]
["bitfinex-derivatives","SOLF0:USTF0",1748614140057,6.1882,161.56,161.54,0.04721989]
["bitfinex-derivatives","SOLF0:USTF0",1748614140256,0.04254101,161.58,161.54,0.04721989]
["bitfinex-derivatives","SOLF0:USTF0",1748614140458,6.1878,161.57,161.54,6.23591989]
["bitfinex-derivatives","SOLF0:USTF0",1748614140657,0.04254101,161.58,161.54,6.23591989]
["bitfinex-derivatives","SOLF0:USTF0",1748614140658,0.04254101,161.58,161.54,0.04721989]
["bitfinex-derivatives","SOLF0:USTF0",1748614142061,6.1883,161.55,161.54,0.04721989]
["bitfinex-derivatives","SOLF0:USTF0",1748614142258,0.04254101,161.58,161.48,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1748614142462,36.72,161.55,161.45,17.81076274]
["bitfinex-derivatives","SOLF0:USTF0",1748614143360,0.04047909,161.52,161.49,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748614143562,0.04047909,161.52,161.48,0.04044204]
["bitfinex-derivatives","SOLF0:USTF0",1748614143867,0.04047909,161.52,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748614144161,0.04047909,161.52,161.48,0.04044204]
["bitfinex-derivatives","SOLF0:USTF0",1748614144665,0.04047909,161.52,161.51,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748614144858,0.04047909,161.52,161.48,0.04044204]
["bitfinex-derivatives","SOLF0:USTF0",1748614145658,0.04047909,161.52,161.49,17.81076274]
["bitfinex-derivatives","SOLF0:USTF0",1748614146063,0.04047909,161.52,161.51,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748614146662,0.04047909,161.52,161.48,0.04044204]
["bitfinex-derivatives","SOLF0:USTF0",1748614147757,6.23007909,161.52,161.48,0.04044204]
["bitfinex-derivatives","SOLF0:USTF0",1748614147963,6.23007909,161.52,161.49,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748614148159,0.04047909,161.52,161.49,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748614148355,0.04047909,161.52,161.48,0.04044204]
["bitfinex-derivatives","SOLF0:USTF0",1748614148554,36.72,161.55,161.48,17.85120478]
["bitfinex-derivatives","SOLF0:USTF0",1748614148956,36.72,161.55,161.53,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1748614149359,36.72,161.55,161.48,54.53076274]
["bitfinex-derivatives","SOLF0:USTF0",1748614149661,0.04329996,161.53,161.5,6.23698012]
["bitfinex-derivatives","SOLF0:USTF0",1748614149861,0.04329996,161.53,161.5,0.04698012]
["bitfinex-derivatives","SOLF0:USTF0",1748614150658,6.1898,161.52,161.5,0.04698012]
["bitfinex-derivatives","SOLF0:USTF0",1748614151421,0.04329996,161.53,161.5,0.04698012]
["bitfinex-derivatives","SOLF0:USTF0",1748614151422,6.1898,161.51,161.5,0.04698012]
["bitfinex-derivatives","SOLF0:USTF0",1748614151594,4.3075,161.52,161.45,17.81076274]
["bitfinex-derivatives","SOLF0:USTF0",1748614152288,6.1905,161.5,161.47,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748614152485,6.23226322,161.5,161.47,6.23808629]
["bitfinex-derivatives","SOLF0:USTF0",1748614152681,0.04176322,161.5,161.47,0.04678629]
["bitfinex-derivatives","SOLF0:USTF0",1748614154898,0.04176322,161.5,161.49,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748614155400,0.04176322,161.5,161.48,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748614156200,0.04176322,161.5,161.49,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748614156586,36.72,161.55,161.47,0.04678629]
["bitfinex-derivatives","SOLF0:USTF0",1748614156834,36.72,161.55,161.49,17.81076274]
["bitfinex-derivatives","SOLF0:USTF0",1748614157201,6.189,161.54,161.51,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748614157632,36.72,161.55,161.51,0.04178855]
["bitfinex-derivatives","SOLF0:USTF0",1748614157879,2.1042,161.53,161.43,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748614158798,0.04735251,161.5,161.46,6.23194713]
["bitfinex-derivatives","SOLF0:USTF0",1748614159398,0.04735251,161.5,161.47,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1748614159605,0.04735251,161.5,161.46,0.04034713]
["bitfinex-derivatives","SOLF0:USTF0",1748614160004,0.04735251,161.5,161.46,6.23194713]
["bitfinex-derivatives","SOLF0:USTF0",1748614160005,6.1907,161.49,161.46,6.23194713]
["bitfinex-derivatives","SOLF0:USTF0",1748614160196,0.04735251,161.5,161.46,0.04034713]
["bitfinex-derivatives","SOLF0:USTF0",1748614160693,2.14115251,161.5,161.46,0.04034713]
["bitfinex-derivatives","SOLF0:USTF0",1748614160996,2.14115251,161.5,161.39,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748614161202,2.0938,161.5,161.39,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748614161804,0.04166604,161.46,161.43,0.04481558]
["bitfinex-derivatives","SOLF0:USTF0",1748614162697,6.1924,161.45,161.43,0.04481558]
["bitfinex-derivatives","SOLF0:USTF0",1748614162906,0.04166604,161.46,161.43,0.04481558]
["bitfinex-derivatives","SOLF0:USTF0",1748614163404,6.1922,161.45,161.43,0.04481558]
["bitfinex-derivatives","SOLF0:USTF0",1748614163799,0.04166604,161.46,161.43,0.04481558]
["bitfinex-derivatives","SOLF0:USTF0",1748614163998,6.1925,161.44,161.43,0.04481558]
["bitfinex-derivatives","SOLF0:USTF0",1748614164195,0.04166604,161.46,161.36,17.81076274]
["bitfinex-derivatives","SOLF0:USTF0",1748614164412,1.9768,161.46,161.35,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748614164699,6.1937,161.42,161.37,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1748614164898,36.68,161.43,161.37,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1748614165108,36.68,161.43,161.35,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748614165325,0.04658562,161.41,161.37,0.04616997]
["bitfinex-derivatives","SOLF0:USTF0",1748614165903,6.1942,161.4,161.37,0.04616997]
["bitfinex-derivatives","SOLF0:USTF0",1748614166439,6.1948,161.38,161.27,1.7657]
["bitfinex-derivatives","SOLF0:USTF0",1748614166589,36.68,161.39,161.28,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748614167493,0.03922719,161.35,161.32,6.23746196]
["bitfinex-derivatives","SOLF0:USTF0",1748614167791,0.03922719,161.35,161.32,0.04036196]
["bitfinex-derivatives","SOLF0:USTF0",1748614169476,6.23532719,161.35,161.32,0.04036196]
["bitfinex-derivatives","SOLF0:USTF0",1748614169675,0.03922719,161.35,161.32,0.04036196]
["bitfinex-derivatives","SOLF0:USTF0",1748614170178,6.23552719,161.35,161.32,0.04036196]
["bitfinex-derivatives","SOLF0:USTF0",1748614170573,0.03922719,161.35,161.32,0.04036196]
["bitfinex-derivatives","SOLF0:USTF0",1748614171277,36.71922719,161.35,161.26,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748614171577,2.0657,161.34,161.24,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748614171779,2.0657,161.34,161.26,17.81076274]
["bitfinex-derivatives","SOLF0:USTF0",1748614172174,2.0657,161.34,161.24,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1748614172373,0.04702878,161.32,161.28,0.04281398]
["bitfinex-derivatives","SOLF0:USTF0",1748614173479,6.1982,161.3,161.28,0.04281398]
["bitfinex-derivatives","SOLF0:USTF0",1748614173775,0.04702878,161.32,161.28,0.04281398]
["bitfinex-derivatives","SOLF0:USTF0",1748614174881,36.7,161.31,161.28,0.04281398]
["bitfinex-derivatives","SOLF0:USTF0",1748614175274,36.7,161.31,161.2,185.11851259]
["bitfinex-derivatives","SOLF0:USTF0",1748614175477,2.0437,161.3,161.2,185.11851259]
["bitfinex-derivatives","SOLF0:USTF0",1748614176081,6.1986,161.29,161.2,185.11851259]
["bitfinex-derivatives","SOLF0:USTF0",1748614176278,2.0437,161.3,161.23,0.03932734]
["bitfinex-derivatives","SOLF0:USTF0",1748614176488,0.04298278,161.26,161.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748614176679,0.04298278,161.26,161.23,0.03932734]
["bitfinex-derivatives","SOLF0:USTF0",1748614177186,0.04298278,161.26,161.23,6.23992734]
["bitfinex-derivatives","SOLF0:USTF0",1748614177385,0.04298278,161.26,161.23,0.03932734]
["bitfinex-derivatives","SOLF0:USTF0",1748614177579,6.2002,161.24,161.23,0.03932734]
["bitfinex-derivatives","SOLF0:USTF0",1748614177775,2.12688278,161.26,161.16,38.1781]
["bitfinex-derivatives","SOLF0:USTF0",1748614177982,4.0311,161.3,161.19,17.81076274]
["bitfinex-derivatives","SOLF0:USTF0",1748614178285,4.0311,161.3,161.2,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748614178487,2.0437,161.3,161.2,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1748614178683,0.04626643,161.27,161.23,0.03920251]
["bitfinex-derivatives","SOLF0:USTF0",1748614180581,6.1997,161.26,161.23,0.03920251]
["bitfinex-derivatives","SOLF0:USTF0",1748614181182,6.1997,161.26,161.23,6.23980251]
["bitfinex-derivatives","SOLF0:USTF0",1748614181687,0.04626643,161.27,161.23,0.03920251]
["bitfinex-derivatives","SOLF0:USTF0",1748614182089,0.04626643,161.27,161.16,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748614182289,36.7,161.28,161.19,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1748614182488,36.7,161.28,161.16,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748614182783,36.7,161.28,161.1,147.3371474]
["bitfinex-derivatives","SOLF0:USTF0",1748614182784,17.81076274,161.27,161.1,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748614183283,6.2024,161.19,161.17,0.04139634]
["bitfinex-derivatives","SOLF0:USTF0",1748614183480,6.2024,161.19,161.16,6.24864988]
["bitfinex-derivatives","SOLF0:USTF0",1748614183683,36.66704059,161.2,161.16,0.04554988]
["bitfinex-derivatives","SOLF0:USTF0",1748614183877,42.86884059,161.2,161.17,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748614184082,36.66704059,161.2,161.16,0.04554988]
["bitfinex-derivatives","SOLF0:USTF0",1748614184480,0.04704059,161.2,161.16,0.04554988]
["bitfinex-derivatives","SOLF0:USTF0",1748614184887,0.04704059,161.2,161.19,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748614185590,36.62,161.25,161.17,17.81076274]
["bitfinex-derivatives","SOLF0:USTF0",1748614185993,42.82,161.25,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748614186191,36.62,161.25,161.17,17.81076274]
["bitfinex-derivatives","SOLF0:USTF0",1748614186497,0.04186419,161.23,161.2,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748614187389,0.04186419,161.23,161.19,6.24605049]
["bitfinex-derivatives","SOLF0:USTF0",1748614187884,6.24276419,161.23,161.19,6.24605049]
["bitfinex-derivatives","SOLF0:USTF0",1748614188285,6.2016,161.21,161.19,0.04405049]
["bitfinex-derivatives","SOLF0:USTF0",1748614188684,0.04186419,161.23,161.19,0.04405049]
["bitfinex-derivatives","SOLF0:USTF0",1748614189593,6.2018,161.2,161.19,0.04405049]
["bitfinex-derivatives","SOLF0:USTF0",1748614190093,6.2014,161.21,161.19,0.04405049]
["bitfinex-derivatives","SOLF0:USTF0",1748614191088,6.2018,161.2,161.19,0.04405049]
["bitfinex-derivatives","SOLF0:USTF0",1748614191291,36.62,161.21,161.1,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748614191500,6.2039,161.15,161.1,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748614191696,36.62,161.17,161.06,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1748614191891,36.62,161.16,161.06,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748614192394,0.04107837,161.13,161.1,0.03912687]
["bitfinex-derivatives","SOLF0:USTF0",1748614192786,6.2051,161.12,161.1,0.03912687]
["bitfinex-derivatives","SOLF0:USTF0",1748614193187,0.04107837,161.13,161.1,0.03912687]
["bitfinex-derivatives","SOLF0:USTF0",1748614193594,0.04107837,161.13,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748614193793,0.04107837,161.13,161.1,0.03912687]
["bitfinex-derivatives","SOLF0:USTF0",1748614194096,0.04107837,161.13,161.12,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748614194593,0.04107837,161.13,161.11,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748614194791,0.04107837,161.13,161.1,0.03912687]
["bitfinex-derivatives","SOLF0:USTF0",1748614195492,0.04107837,161.13,161.12,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748614197999,0.04107837,161.13,161.1,0.03912687]
["bitfinex-derivatives","SOLF0:USTF0",1748614199602,6.2049,161.12,161.1,0.03912687]
["bitfinex-derivatives","SOLF0:USTF0",1748614199794,0.04107837,161.13,161.1,0.03912687]
["bitfinex-derivatives","SOLF0:USTF0",1748614200796,6.2051,161.12,161.1,0.03912687]
["bitfinex-derivatives","SOLF0:USTF0",1748614201102,0.04107837,161.13,161.1,0.03912687]
["bitfinex-derivatives","SOLF0:USTF0",1748614201311,0.04107837,161.13,161.12,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748614202195,0.04107837,161.13,161.1,0.03912687]
["bitfinex-derivatives","SOLF0:USTF0",1748614202696,0.04107837,161.13,161.12,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748614203098,36.66,161.2,161.17,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748614203600,36.66,161.2,161.11,17.81076274]
["bitfinex-derivatives","SOLF0:USTF0",1748614203601,6.2031,161.17,161.1,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748614204209,0.04444028,161.15,161.12,0.04347912]
["bitfinex-derivatives","SOLF0:USTF0",1748614204699,6.24834028,161.15,161.12,0.04347912]
["bitfinex-derivatives","SOLF0:USTF0",1748614205203,6.24834028,161.15,161.12,6.24807912]
["bitfinex-derivatives","SOLF0:USTF0",1748614205399,6.2044,161.13,161.12,0.04347912]
["bitfinex-derivatives","SOLF0:USTF0",1748614205703,36.66,161.14,161.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748614205905,6.2076,161.05,160.99,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748614206097,36.66,161.08,160.99,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748614206301,36.66,161.08,160.99,42.8698]
["bitfinex-derivatives","SOLF0:USTF0",1748614206600,0.04494493,161.05,161.02,0.04757285]
["bitfinex-derivatives","SOLF0:USTF0",1748614207102,0.04494493,161.05,160.95,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748614207103,0.04494493,161.05,160.97,17.92436888]
["bitfinex-derivatives","SOLF0:USTF0",1748614207300,4.1299,161.11,160.92,535.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614207502,4.1299,161.11,160.97,17.92024021]
["bitfinex-derivatives","SOLF0:USTF0",1748614207695,4.1299,161.11,160.98,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748614207897,4.1299,161.11,161.02,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748614208102,6.2073,161.06,161.02,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748614208301,0.04225385,161.08,160.98,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748614208605,6.25458938,161.05,161.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748614208804,0.04678938,161.05,160.98,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1748614210301,0.04678938,161.05,160.94,36.9432]
["bitfinex-derivatives","SOLF0:USTF0",1748614210507,0.041479,161.01,160.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748614210804,6.2101,160.99,160.95,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748614211007,6.2101,160.99,160.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748614211008,0.041479,161.01,160.94,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748614211597,0.041479,161.01,160.91,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748614211799,6.2112,160.96,160.9,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1748614211998,0.04742616,160.95,160.89,165.9]
["bitfinex-derivatives","SOLF0:USTF0",1748614212407,0.04742616,160.95,160.94,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748614212599,4.1184,161.01,160.92,17.91871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614212906,4.1184,161.01,160.91,17.91871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614213106,4.1184,161.01,160.89,165.9]
["bitfinex-derivatives","SOLF0:USTF0",1748614213303,4.1184,161.01,160.89,183.81871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614213711,6.25149157,160.97,160.93,0.04650446]
["bitfinex-derivatives","SOLF0:USTF0",1748614213902,0.04089157,160.97,160.93,0.04650446]
["bitfinex-derivatives","SOLF0:USTF0",1748614214209,0.04089157,160.97,160.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748614214409,0.04089157,160.97,160.93,0.04650446]
["bitfinex-derivatives","SOLF0:USTF0",1748614216005,6.2118,160.94,160.93,0.04650446]
["bitfinex-derivatives","SOLF0:USTF0",1748614217409,2.14039157,160.97,160.93,0.04650446]
["bitfinex-derivatives","SOLF0:USTF0",1748614218020,8.35119157,160.97,160.93,6.25860446]
["bitfinex-derivatives","SOLF0:USTF0",1748614218209,8.35119157,160.97,160.93,0.04650446]
["bitfinex-derivatives","SOLF0:USTF0",1748614218210,0.04089157,160.97,160.93,0.04650446]
["bitfinex-derivatives","SOLF0:USTF0",1748614218614,0.04089157,160.97,160.94,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748614219615,0.04089157,160.97,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748614219809,0.04089157,160.97,160.93,0.04650446]
["bitfinex-derivatives","SOLF0:USTF0",1748614221618,2.17939157,160.97,160.85,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748614221818,2.1385,160.97,160.85,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748614222117,6.2124,160.93,160.85,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748614222315,36.6,160.94,160.85,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748614222611,0.04711546,160.91,160.85,54.51871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614222913,0.04711546,160.91,160.86,17.91871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614223122,36.6,160.98,160.86,17.95794113]
["bitfinex-derivatives","SOLF0:USTF0",1748614223319,36.6,160.98,160.86,17.91871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614223521,36.6,160.98,160.9,17.91871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614223821,36.6,160.98,160.9,54.51871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614224014,0.04114961,160.96,160.92,0.04198051]
["bitfinex-derivatives","SOLF0:USTF0",1748614224417,0.04114961,160.96,160.95,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748614224619,0.04114961,160.96,160.92,0.04198051]
["bitfinex-derivatives","SOLF0:USTF0",1748614226322,6.2119,160.94,160.92,0.04198051]
["bitfinex-derivatives","SOLF0:USTF0",1748614226718,0.04114961,160.96,160.92,0.04198051]
["bitfinex-derivatives","SOLF0:USTF0",1748614226927,6.2121,160.93,160.92,0.04198051]
["bitfinex-derivatives","SOLF0:USTF0",1748614227330,6.2119,160.94,160.92,0.04198051]
["bitfinex-derivatives","SOLF0:USTF0",1748614227926,0.04114961,160.96,160.92,0.04198051]
["bitfinex-derivatives","SOLF0:USTF0",1748614228428,0.04114961,160.96,160.92,6.25418051]
["bitfinex-derivatives","SOLF0:USTF0",1748614228429,6.25224961,160.96,160.92,6.25418051]
["bitfinex-derivatives","SOLF0:USTF0",1748614228821,0.04114961,160.96,160.92,0.04198051]
["bitfinex-derivatives","SOLF0:USTF0",1748614229028,0.04114961,160.96,160.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748614229222,0.04114961,160.96,160.92,0.04198051]
["bitfinex-derivatives","SOLF0:USTF0",1748614231322,0.04114961,160.96,160.93,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748614231530,0.04114961,160.96,160.92,0.04198051]
["bitfinex-derivatives","SOLF0:USTF0",1748614231722,6.25214961,160.96,160.92,6.25428051]
["bitfinex-derivatives","SOLF0:USTF0",1748614232329,0.04114961,160.96,160.93,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748614232522,0.04114961,160.96,160.92,0.04198051]
["bitfinex-derivatives","SOLF0:USTF0",1748614234733,0.04114961,160.96,160.94,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1748614234929,0.04114961,160.96,160.92,0.04198051]
["bitfinex-derivatives","SOLF0:USTF0",1748614235123,2.0478,161.03,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748614235124,6.2088,161.02,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748614235429,2.0478,161.03,160.93,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748614235629,6.2101,160.99,160.93,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748614235830,2.0478,161.03,160.93,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1748614236431,6.2102,160.98,160.96,0.04476021]
["bitfinex-derivatives","SOLF0:USTF0",1748614236624,0.04179076,161.0,160.96,0.04476021]
["bitfinex-derivatives","SOLF0:USTF0",1748614236829,6.21,160.99,160.96,6.25566021]
["bitfinex-derivatives","SOLF0:USTF0",1748614237629,6.2103,160.98,160.96,0.04476021]
["bitfinex-derivatives","SOLF0:USTF0",1748614237933,0.04179076,161.0,160.96,0.04476021]
["bitfinex-derivatives","SOLF0:USTF0",1748614238136,6.25149076,161.0,160.96,6.25546021]
["bitfinex-derivatives","SOLF0:USTF0",1748614238334,6.25149076,161.0,160.96,0.04476021]
["bitfinex-derivatives","SOLF0:USTF0",1748614238531,6.25149076,161.0,160.97,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748614239042,6.2099,160.99,160.96,0.04476021]
["bitfinex-derivatives","SOLF0:USTF0",1748614239627,6.2103,160.98,160.96,0.04476021]
["bitfinex-derivatives","SOLF0:USTF0",1748614239930,0.04179076,161.0,160.96,0.04476021]
["bitfinex-derivatives","SOLF0:USTF0",1748614240130,6.2101,160.99,160.96,0.04476021]
["bitfinex-derivatives","SOLF0:USTF0",1748614240927,0.04179076,161.0,160.96,0.04476021]
["bitfinex-derivatives","SOLF0:USTF0",1748614240928,6.2106,160.97,160.96,0.04476021]
["bitfinex-derivatives","SOLF0:USTF0",1748614241431,8.3626,160.98,160.96,0.04476021]
["bitfinex-derivatives","SOLF0:USTF0",1748614241634,2.1522,160.98,160.96,0.04476021]
["bitfinex-derivatives","SOLF0:USTF0",1748614242032,6.2106,160.97,160.96,0.04476021]
["bitfinex-derivatives","SOLF0:USTF0",1748614242233,2.1522,160.98,160.96,0.04476021]
["bitfinex-derivatives","SOLF0:USTF0",1748614242533,36.56179076,161.0,160.96,6.25556021]
["bitfinex-derivatives","SOLF0:USTF0",1748614242835,0.04179076,161.0,160.96,0.04476021]
["bitfinex-derivatives","SOLF0:USTF0",1748614244030,36.52,161.08,160.98,17.91871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614244234,1.9839,161.1,160.99,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1748614244432,36.52,161.12,160.99,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1748614244737,6.2058,161.1,160.99,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1748614244937,0.03981452,161.06,161.03,0.0426094]
["bitfinex-derivatives","SOLF0:USTF0",1748614245137,0.03981452,161.06,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748614245831,0.03981452,161.06,161.04,42.7278]
["bitfinex-derivatives","SOLF0:USTF0",1748614246036,0.03981452,161.06,161.03,0.0426094]
["bitfinex-derivatives","SOLF0:USTF0",1748614247036,6.24701452,161.06,161.03,0.0426094]
["bitfinex-derivatives","SOLF0:USTF0",1748614247435,0.03981452,161.06,161.03,0.0426094]
["bitfinex-derivatives","SOLF0:USTF0",1748614247632,6.24701452,161.06,161.03,6.2509094]
["bitfinex-derivatives","SOLF0:USTF0",1748614247937,6.24701452,161.06,161.03,0.0426094]
["bitfinex-derivatives","SOLF0:USTF0",1748614249239,0.03981452,161.06,161.03,0.0426094]
["bitfinex-derivatives","SOLF0:USTF0",1748614249635,6.24721452,161.06,161.03,0.0426094]
["bitfinex-derivatives","SOLF0:USTF0",1748614249941,0.03981452,161.06,161.03,0.0426094]
["bitfinex-derivatives","SOLF0:USTF0",1748614250640,0.03981452,161.06,161.03,6.2508094]
["bitfinex-derivatives","SOLF0:USTF0",1748614251243,0.03981452,161.06,161.03,0.0426094]
["bitfinex-derivatives","SOLF0:USTF0",1748614251934,0.03981452,161.06,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748614257342,0.03981452,161.06,161.04,42.7078]
["bitfinex-derivatives","SOLF0:USTF0",1748614258142,0.03981452,161.06,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748614258339,0.03981452,161.06,161.03,0.0426094]
["bitfinex-derivatives","SOLF0:USTF0",1748614259049,0.03981452,161.06,161.03,6.2508094]
["bitfinex-derivatives","SOLF0:USTF0",1748614259244,0.03981452,161.06,161.03,0.0426094]
["bitfinex-derivatives","SOLF0:USTF0",1748614259842,0.03981452,161.06,161.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748614260250,0.03981452,161.06,161.03,6.2509094]
["bitfinex-derivatives","SOLF0:USTF0",1748614260449,0.03981452,161.06,161.03,0.0426094]
["bitfinex-derivatives","SOLF0:USTF0",1748614260849,0.03981452,161.06,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748614262345,38.6152,161.12,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748614262346,36.5,161.16,161.05,17.91871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614262553,36.5,161.17,161.05,17.91871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614263153,0.04780533,161.13,161.09,0.04427294]
["bitfinex-derivatives","SOLF0:USTF0",1748614263647,6.2054,161.11,161.09,0.04427294]
["bitfinex-derivatives","SOLF0:USTF0",1748614263953,0.04780533,161.13,161.09,0.04427294]
["bitfinex-derivatives","SOLF0:USTF0",1748614265356,6.25240533,161.13,161.1,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748614265750,0.04780533,161.13,161.09,0.04427294]
["bitfinex-derivatives","SOLF0:USTF0",1748614266950,0.04780533,161.13,161.12,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748614267150,2.0544,161.18,161.09,54.44298303]
["bitfinex-derivatives","SOLF0:USTF0",1748614267457,38.5071,161.22,161.09,54.44298303]
["bitfinex-derivatives","SOLF0:USTF0",1748614267655,38.5071,161.22,161.13,17.91871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614267844,38.5071,161.22,161.14,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748614268052,0.04669981,161.2,161.16,0.0428905]
["bitfinex-derivatives","SOLF0:USTF0",1748614269357,0.04669981,161.2,161.16,6.2458905]
["bitfinex-derivatives","SOLF0:USTF0",1748614269850,6.24869981,161.2,161.16,6.2458905]
["bitfinex-derivatives","SOLF0:USTF0",1748614270051,0.04669981,161.2,161.16,6.2458905]
["bitfinex-derivatives","SOLF0:USTF0",1748614270247,6.2024,161.19,161.16,0.0428905]
["bitfinex-derivatives","SOLF0:USTF0",1748614270955,0.04669981,161.2,161.16,0.0428905]
["bitfinex-derivatives","SOLF0:USTF0",1748614271354,0.04669981,161.2,161.17,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748614271652,0.04669981,161.2,161.16,0.0428905]
["bitfinex-derivatives","SOLF0:USTF0",1748614271856,0.04669981,161.2,161.17,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748614272158,0.04669981,161.2,161.16,0.0428905]
["bitfinex-derivatives","SOLF0:USTF0",1748614272459,0.04669981,161.2,161.16,6.2460905]
["bitfinex-derivatives","SOLF0:USTF0",1748614273055,6.24869981,161.2,161.17,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748614273750,0.04669981,161.2,161.16,0.0428905]
["bitfinex-derivatives","SOLF0:USTF0",1748614273955,0.04669981,161.2,161.09,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748614274149,17.91871009,161.2,161.09,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748614274958,0.04503759,161.16,161.03,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748614275155,36.38,161.15,161.03,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748614275360,6.205,161.12,161.08,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748614275559,4.0853,161.14,161.08,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748614275755,4.0853,161.14,161.03,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748614275957,0.04258312,161.1,161.07,0.03916233]
["bitfinex-derivatives","SOLF0:USTF0",1748614276569,0.04258312,161.1,161.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748614278361,0.04258312,161.1,161.08,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748614278568,0.04258312,161.1,161.07,36.41916233]
["bitfinex-derivatives","SOLF0:USTF0",1748614278859,0.04258312,161.1,161.07,6.24586233]
["bitfinex-derivatives","SOLF0:USTF0",1748614279066,0.04258312,161.1,161.07,0.03916233]
["bitfinex-derivatives","SOLF0:USTF0",1748614279659,6.2063,161.09,161.07,0.03916233]
["bitfinex-derivatives","SOLF0:USTF0",1748614279859,0.04258312,161.1,161.07,0.03916233]
["bitfinex-derivatives","SOLF0:USTF0",1748614280165,6.2067,161.08,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748614280464,0.04258312,161.1,161.02,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748614280671,42.5856,161.11,161.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748614281166,36.42708636,161.11,161.07,6.25126906]
["bitfinex-derivatives","SOLF0:USTF0",1748614281762,6.2059,161.1,161.07,0.04466906]
["bitfinex-derivatives","SOLF0:USTF0",1748614282063,36.42708636,161.11,161.07,0.04466906]
["bitfinex-derivatives","SOLF0:USTF0",1748614282259,36.42708636,161.11,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748614282664,36.42708636,161.11,161.02,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748614282864,6.2073,161.06,161.02,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748614283061,36.38,161.11,161.02,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748614283468,0.04389793,161.08,161.05,0.03927718]
["bitfinex-derivatives","SOLF0:USTF0",1748614283766,6.2074,161.06,161.05,0.03927718]
["bitfinex-derivatives","SOLF0:USTF0",1748614284158,6.2074,161.06,160.98,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1748614284159,2.0767,161.07,160.98,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748614284364,2.093,161.06,160.98,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748614284560,2.093,161.06,161.03,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748614284771,2.093,161.06,160.98,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748614285071,0.04319126,161.04,161.01,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748614285371,0.04319126,161.04,160.98,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748614285967,0.04319126,161.04,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748614286168,0.04319126,161.04,160.98,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748614286469,0.04319126,161.04,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748614286669,0.04319126,161.04,160.98,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748614286858,6.25129126,161.04,160.98,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748614287467,6.25129126,161.04,161.0,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1748614287671,6.25129126,161.04,160.98,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748614288171,6.25129126,161.04,161.0,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748614289163,6.2084,161.03,161.0,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748614289370,0.04319126,161.04,160.98,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748614289967,0.04319126,161.04,160.98,42.61]
["bitfinex-derivatives","SOLF0:USTF0",1748614290368,36.4,161.03,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748614290577,0.04022508,161.01,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748614290966,6.2096,161.0,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748614291171,6.2096,161.0,160.94,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748614291172,2.0543,161.0,160.94,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748614291470,0.04022508,161.01,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748614292070,6.24942508,161.01,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748614292771,6.2096,161.0,160.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748614292979,0.04022508,161.01,160.94,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748614293369,0.04022508,161.01,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748614293776,0.04022508,161.01,160.94,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748614294681,6.2107,160.97,160.94,42.6117]
["bitfinex-derivatives","SOLF0:USTF0",1748614294881,0.039543,160.97,160.9,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748614295080,6.2117,160.95,160.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748614295279,2.0889,160.96,160.87,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748614295579,0.04663046,160.93,160.87,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748614296685,0.04663046,160.93,160.92,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748614297683,0.04663046,160.93,160.86,146.87871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614297684,36.4,160.99,160.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748614298676,0.04637632,160.97,160.93,0.04358733]
["bitfinex-derivatives","SOLF0:USTF0",1748614299097,6.2118,160.95,160.93,0.04358733]
["bitfinex-derivatives","SOLF0:USTF0",1748614299283,4.17257632,160.97,160.93,0.04358733]
["bitfinex-derivatives","SOLF0:USTF0",1748614299585,6.2118,160.94,160.93,0.04358733]
["bitfinex-derivatives","SOLF0:USTF0",1748614299785,4.17257632,160.97,160.93,0.04358733]
["bitfinex-derivatives","SOLF0:USTF0",1748614300977,6.2118,160.94,160.93,0.04358733]
["bitfinex-derivatives","SOLF0:USTF0",1748614302385,36.32,160.95,160.86,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748614302883,6.2131,160.91,160.86,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748614303077,36.32,160.95,160.86,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748614303287,0.03948477,160.92,160.86,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748614304188,0.03948477,160.92,160.81,536.2]
["bitfinex-derivatives","SOLF0:USTF0",1748614304389,0.04245222,160.88,160.86,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748614304577,0.03966742,160.89,160.82,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748614304978,0.03966742,160.89,160.81,536.2]
["bitfinex-derivatives","SOLF0:USTF0",1748614305188,0.03966742,160.89,160.82,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748614305587,6.2142,160.88,160.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748614306190,0.03966742,160.89,160.82,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748614306386,0.03966742,160.89,160.75,0.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748614306582,0.04489904,160.84,160.77,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748614307191,6.2167,160.82,160.78,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748614307392,0.04489904,160.84,160.78,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748614307592,0.04489904,160.84,160.73,536.52]
["bitfinex-derivatives","SOLF0:USTF0",1748614307788,6.26271563,160.8,160.73,572.84]
["bitfinex-derivatives","SOLF0:USTF0",1748614308095,0.04521563,160.8,160.73,572.84]
["bitfinex-derivatives","SOLF0:USTF0",1748614308298,0.04521563,160.8,160.78,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748614308796,0.04521563,160.8,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748614309894,0.04521563,160.8,160.73,572.84]
["bitfinex-derivatives","SOLF0:USTF0",1748614311099,0.04521563,160.8,160.68,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614311300,0.04107127,160.76,160.68,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614312094,0.04107127,160.76,160.7,17.91871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614312304,0.04107127,160.76,160.68,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614312500,0.04107127,160.76,160.69,17.91871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614313203,6.25987127,160.76,160.69,17.91871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614313399,6.25987127,160.76,160.68,165.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614313597,6.25987127,160.76,160.68,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614313897,0.04107127,160.76,160.68,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614314406,6.22,160.73,160.69,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748614314603,0.04613841,160.73,160.68,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614314803,0.04613841,160.73,160.7,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748614315003,0.04613841,160.73,160.68,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614315207,42.558,160.79,160.69,17.96161393]
["bitfinex-derivatives","SOLF0:USTF0",1748614315403,42.558,160.79,160.69,17.91871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614315705,36.34,160.79,160.69,17.91871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614315904,36.34,160.79,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748614316105,0.04605202,160.79,160.76,6.26186309]
["bitfinex-derivatives","SOLF0:USTF0",1748614317604,6.26375202,160.79,160.76,0.04316309]
["bitfinex-derivatives","SOLF0:USTF0",1748614317907,0.04605202,160.79,160.76,0.04316309]
["bitfinex-derivatives","SOLF0:USTF0",1748614318102,0.04605202,160.79,160.76,6.26196309]
["bitfinex-derivatives","SOLF0:USTF0",1748614319008,0.04605202,160.79,160.76,0.04316309]
["bitfinex-derivatives","SOLF0:USTF0",1748614319205,0.04605202,160.79,160.76,36.40316309]
["bitfinex-derivatives","SOLF0:USTF0",1748614319813,0.04605202,160.79,160.78,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748614320304,4.2537,160.86,160.76,36.40316309]
["bitfinex-derivatives","SOLF0:USTF0",1748614320612,36.36,160.87,160.76,54.27871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614320913,40.6221,160.91,160.77,0.3493]
["bitfinex-derivatives","SOLF0:USTF0",1748614321104,40.6221,160.91,160.78,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1748614321306,0.0397123,160.86,160.82,0.04541858]
["bitfinex-derivatives","SOLF0:USTF0",1748614321501,0.0397123,160.86,160.85,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748614321910,0.0397123,160.86,160.82,0.04541858]
["bitfinex-derivatives","SOLF0:USTF0",1748614322314,0.0397123,160.86,160.83,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748614323309,6.2159,160.84,160.82,0.04541858]
["bitfinex-derivatives","SOLF0:USTF0",1748614323613,0.0397123,160.86,160.82,0.04541858]
["bitfinex-derivatives","SOLF0:USTF0",1748614324304,6.216,160.84,160.82,0.04541858]
["bitfinex-derivatives","SOLF0:USTF0",1748614324705,0.0397123,160.86,160.82,0.04541858]
["bitfinex-derivatives","SOLF0:USTF0",1748614325314,0.0397123,160.86,160.83,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748614325515,0.0397123,160.86,160.82,0.04541858]
["bitfinex-derivatives","SOLF0:USTF0",1748614326011,6.2153,160.85,160.82,0.04541858]
["bitfinex-derivatives","SOLF0:USTF0",1748614326316,0.0397123,160.86,160.82,6.26161858]
["bitfinex-derivatives","SOLF0:USTF0",1748614326505,6.2161,160.83,160.82,0.04541858]
["bitfinex-derivatives","SOLF0:USTF0",1748614327211,0.0397123,160.86,160.82,0.04541858]
["bitfinex-derivatives","SOLF0:USTF0",1748614327510,0.0397123,160.86,160.76,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1748614327716,54.25871009,160.87,160.75,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614328105,6.2178,160.79,160.76,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1748614328311,36.34,160.83,160.75,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614328619,6.26330022,160.81,160.78,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748614329111,0.04620022,160.81,160.77,0.04324108]
["bitfinex-derivatives","SOLF0:USTF0",1748614329318,0.04620022,160.81,160.77,6.26154108]
["bitfinex-derivatives","SOLF0:USTF0",1748614329512,0.04620022,160.81,160.77,0.04324108]
["bitfinex-derivatives","SOLF0:USTF0",1748614330820,0.04620022,160.81,160.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748614331017,0.04620022,160.81,160.77,0.04324108]
["bitfinex-derivatives","SOLF0:USTF0",1748614331419,6.26330022,160.81,160.77,6.26154108]
["bitfinex-derivatives","SOLF0:USTF0",1748614332412,0.04620022,160.81,160.77,0.04324108]
["bitfinex-derivatives","SOLF0:USTF0",1748614333920,6.2173,160.8,160.77,0.04324108]
["bitfinex-derivatives","SOLF0:USTF0",1748614334315,0.04620022,160.81,160.77,0.04324108]
["bitfinex-derivatives","SOLF0:USTF0",1748614334316,6.2178,160.79,160.77,0.04324108]
["bitfinex-derivatives","SOLF0:USTF0",1748614334521,0.04620022,160.81,160.77,0.04324108]
["bitfinex-derivatives","SOLF0:USTF0",1748614334817,6.2175,160.8,160.77,0.04324108]
["bitfinex-derivatives","SOLF0:USTF0",1748614335022,0.04620022,160.81,160.77,0.04324108]
["bitfinex-derivatives","SOLF0:USTF0",1748614335325,6.2175,160.8,160.77,6.26154108]
["bitfinex-derivatives","SOLF0:USTF0",1748614335621,0.04620022,160.81,160.77,0.04324108]
["bitfinex-derivatives","SOLF0:USTF0",1748614336823,6.2179,160.79,160.77,0.04324108]
["bitfinex-derivatives","SOLF0:USTF0",1748614337718,6.2173,160.8,160.77,0.04324108]
["bitfinex-derivatives","SOLF0:USTF0",1748614337919,6.2173,160.8,160.77,6.26144108]
["bitfinex-derivatives","SOLF0:USTF0",1748614338118,6.26320022,160.81,160.77,0.04324108]
["bitfinex-derivatives","SOLF0:USTF0",1748614338519,0.04620022,160.81,160.77,0.04324108]
["bitfinex-derivatives","SOLF0:USTF0",1748614340122,0.04620022,160.81,160.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748614343819,0.04620022,160.81,160.79,42.4574]
["bitfinex-derivatives","SOLF0:USTF0",1748614344026,0.04620022,160.81,160.77,0.04324108]
["bitfinex-derivatives","SOLF0:USTF0",1748614344924,0.04620022,160.81,160.78,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748614345325,0.04620022,160.81,160.77,0.04324108]
["bitfinex-derivatives","SOLF0:USTF0",1748614345527,0.04620022,160.81,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748614346224,0.04620022,160.81,160.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748614346428,0.04620022,160.81,160.77,0.04324108]
["bitfinex-derivatives","SOLF0:USTF0",1748614346830,0.04620022,160.81,160.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748614347840,0.04620022,160.81,160.77,0.04324108]
["bitfinex-derivatives","SOLF0:USTF0",1748614348426,0.04620022,160.81,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748614348732,0.04620022,160.81,160.77,0.04324108]
["bitfinex-derivatives","SOLF0:USTF0",1748614349130,6.2178,160.79,160.77,0.04324108]
["bitfinex-derivatives","SOLF0:USTF0",1748614350032,6.2178,160.79,160.77,6.26154108]
["bitfinex-derivatives","SOLF0:USTF0",1748614350235,6.218,160.78,160.77,0.04324108]
["bitfinex-derivatives","SOLF0:USTF0",1748614350632,42.46,160.78,160.65,573.12]
["bitfinex-derivatives","SOLF0:USTF0",1748614350826,36.24,160.78,160.65,573.12]
["bitfinex-derivatives","SOLF0:USTF0",1748614351033,36.24,160.78,160.65,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748614351234,6.2222,160.68,160.65,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748614351433,36.24,160.72,160.61,38.0324]
["bitfinex-derivatives","SOLF0:USTF0",1748614351737,0.04313103,160.68,160.61,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748614351934,6.2229,160.66,160.61,42.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748614352339,6.2229,160.66,160.61,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748614352640,0.04313103,160.68,160.61,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748614353133,6.26523103,160.68,160.61,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748614353536,0.04313103,160.68,160.61,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748614353838,0.04313103,160.68,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748614354035,0.04313103,160.68,160.61,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748614354238,0.04313103,160.68,160.63,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748614354239,6.2225,160.67,160.63,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748614354541,0.04313103,160.68,160.61,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748614354733,0.04313103,160.68,160.65,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748614354933,0.04313103,160.68,160.61,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1748614355333,0.04313103,160.68,160.67,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748614358142,2.155,160.77,160.66,165.08]
["bitfinex-derivatives","SOLF0:USTF0",1748614358143,36.26,160.76,160.66,165.08]
["bitfinex-derivatives","SOLF0:USTF0",1748614358338,36.26,160.76,160.67,54.17871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614359234,36.26,160.76,160.7,0.044932]
["bitfinex-derivatives","SOLF0:USTF0",1748614359235,0.04725672,160.73,160.7,0.044932]
["bitfinex-derivatives","SOLF0:USTF0",1748614359435,0.04725672,160.73,160.71,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748614359645,0.04725672,160.73,160.7,0.044932]
["bitfinex-derivatives","SOLF0:USTF0",1748614360237,0.04725672,160.73,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748614360842,1.9769,160.84,160.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748614361040,6.1934,160.84,160.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748614361247,6.2161,160.83,160.72,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748614361742,6.2161,160.83,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748614361940,0.04304374,160.79,160.76,0.04112532]
["bitfinex-derivatives","SOLF0:USTF0",1748614363047,0.04304374,160.79,160.77,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748614363248,0.04304374,160.79,160.76,0.04112532]
["bitfinex-derivatives","SOLF0:USTF0",1748614363643,0.04304374,160.79,160.76,6.25992532]
["bitfinex-derivatives","SOLF0:USTF0",1748614364044,0.04304374,160.79,160.76,0.04112532]
["bitfinex-derivatives","SOLF0:USTF0",1748614365846,6.26064374,160.79,160.76,0.04112532]
["bitfinex-derivatives","SOLF0:USTF0",1748614366148,0.04304374,160.79,160.76,0.04112532]
["bitfinex-derivatives","SOLF0:USTF0",1748614366349,0.04304374,160.79,160.76,6.25982532]
["bitfinex-derivatives","SOLF0:USTF0",1748614366547,0.04304374,160.79,160.76,0.04112532]
["bitfinex-derivatives","SOLF0:USTF0",1748614366945,0.04304374,160.79,160.78,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748614367545,0.04304374,160.79,160.76,36.18112532]
["bitfinex-derivatives","SOLF0:USTF0",1748614367744,17.91871009,160.92,160.76,36.18112532]
["bitfinex-derivatives","SOLF0:USTF0",1748614367745,36.14,160.89,160.76,60.31983541]
["bitfinex-derivatives","SOLF0:USTF0",1748614367947,4.2152,160.91,160.8,17.91871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614368254,4.2152,160.91,160.76,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748614368255,36.14,160.97,160.84,17.91871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614368450,6.3521,160.98,160.85,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748614368650,0.03968797,160.93,160.9,0.04742807]
["bitfinex-derivatives","SOLF0:USTF0",1748614369048,0.03968797,160.93,160.92,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748614369255,36.14,161.0,160.9,0.04742807]
["bitfinex-derivatives","SOLF0:USTF0",1748614369461,36.14,161.0,160.92,17.91871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614369753,36.14,161.04,160.93,164.84]
["bitfinex-derivatives","SOLF0:USTF0",1748614370147,42.3483,161.04,160.93,164.84]
["bitfinex-derivatives","SOLF0:USTF0",1748614370352,0.04008488,161.0,160.97,0.04597748]
["bitfinex-derivatives","SOLF0:USTF0",1748614370553,0.04008488,161.0,160.97,6.25627748]
["bitfinex-derivatives","SOLF0:USTF0",1748614370761,0.04008488,161.0,160.97,0.04597748]
["bitfinex-derivatives","SOLF0:USTF0",1748614370957,0.04008488,161.0,160.97,36.18597748]
["bitfinex-derivatives","SOLF0:USTF0",1748614371162,0.04008488,161.0,160.98,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748614371549,0.04008488,161.0,160.97,36.18597748]
["bitfinex-derivatives","SOLF0:USTF0",1748614371755,6.3521,161.06,160.97,36.18597748]
["bitfinex-derivatives","SOLF0:USTF0",1748614372154,6.2089,161.02,160.97,36.18597748]
["bitfinex-derivatives","SOLF0:USTF0",1748614372664,6.3521,161.06,160.97,36.18597748]
["bitfinex-derivatives","SOLF0:USTF0",1748614372854,0.04667652,161.01,160.97,36.18597748]
["bitfinex-derivatives","SOLF0:USTF0",1748614373554,36.12,161.08,160.98,17.91871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614373757,537.04,161.11,161.02,17.91871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614373958,6.206,161.1,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748614374155,36.12,161.12,161.02,54.03871009]
["bitfinex-derivatives","SOLF0:USTF0",1748614374562,0.04037314,161.09,161.05,0.04606631]
["bitfinex-derivatives","SOLF0:USTF0",1748614375058,0.04037314,161.09,160.98,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748614375365,36.12,161.12,160.98,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748614375558,6.2077,161.05,160.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748614375760,36.12,161.12,160.98,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748614375964,0.04672835,161.07,161.03,0.04602254]
["bitfinex-derivatives","SOLF0:USTF0",1748614376759,6.2075,161.06,161.03,0.04602254]
["bitfinex-derivatives","SOLF0:USTF0",1748614376955,0.04672835,161.07,161.03,0.04602254]
["bitfinex-derivatives","SOLF0:USTF0",1748614377662,4.04862835,161.07,161.03,0.04602254]
["bitfinex-derivatives","SOLF0:USTF0",1748614377959,6.208,161.04,161.03,0.04602254]
["bitfinex-derivatives","SOLF0:USTF0",1748614378168,4.04862835,161.07,160.98,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748614378361,4.0019,161.07,160.98,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748614378560,6.2095,161.01,160.98,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748614378862,4.0019,161.07,160.98,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748614379061,6.2086,161.03,160.98,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748614379366,4.0019,161.07,160.99,0.04444656]
["bitfinex-derivatives","SOLF0:USTF0",1748614379367,0.04091769,161.02,160.99,0.04444656]
["bitfinex-derivatives","SOLF0:USTF0",1748614379969,6.24971769,161.02,160.99,0.04444656]
["bitfinex-derivatives","SOLF0:USTF0",1748614380155,0.04091769,161.02,160.99,0.04444656]
["bitfinex-derivatives","SOLF0:USTF0",1748614380365,2.0087,161.07,160.99,0.04444656]
["bitfinex-derivatives","SOLF0:USTF0",1748614380557,6.2064,161.09,160.99,1.46334656]
["bitfinex-derivatives","SOLF0:USTF0",1748614380861,36.1,161.12,160.99,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1748614381367,0.04534712,161.07,161.04,0.04195344]
["bitfinex-derivatives","SOLF0:USTF0",1748614382666,0.04534712,161.07,161.04,6.24985344]
["bitfinex-derivatives","SOLF0:USTF0",1748614382863,0.04534712,161.07,161.04,0.04195344]
["bitfinex-derivatives","SOLF0:USTF0",1748614383367,0.04534712,161.07,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748614383762,6.2046,161.13,161.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748614383963,38.1601,161.16,161.06,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748614384968,0.04117206,161.13,161.09,0.03987158]
["bitfinex-derivatives","SOLF0:USTF0",1748614385670,36.08,161.12,160.99,573.9189]
["bitfinex-derivatives","SOLF0:USTF0",1748614385971,6.2072,161.06,161.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748614386167,36.08,161.12,160.99,573.9189]
["bitfinex-derivatives","SOLF0:USTF0",1748614386563,0.0414314,161.07,161.04,0.0467632]
["bitfinex-derivatives","SOLF0:USTF0",1748614387162,0.0414314,161.07,161.04,6.2545632]
["bitfinex-derivatives","SOLF0:USTF0",1748614387364,0.0414314,161.07,161.04,36.1267632]
["bitfinex-derivatives","SOLF0:USTF0",1748614387871,0.0414314,161.07,161.06,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748614388061,38.1601,161.16,161.04,36.1267632]
["bitfinex-derivatives","SOLF0:USTF0",1748614388265,38.1601,161.16,161.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748614388766,6.2042,161.14,161.04,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748614389069,0.04335261,161.11,161.07,0.04391425]
["bitfinex-derivatives","SOLF0:USTF0",1748614389471,0.04335261,161.11,161.1,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748614391772,0.04335261,161.11,161.07,0.04391425]
["bitfinex-derivatives","SOLF0:USTF0",1748614392368,0.04335261,161.11,161.1,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748614394869,0.04335261,161.11,161.08,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748614395172,0.04335261,161.11,161.07,0.04391425]
["bitfinex-derivatives","SOLF0:USTF0",1748614395472,0.04335261,161.11,161.07,6.25051425]
["bitfinex-derivatives","SOLF0:USTF0",1748614395678,0.04335261,161.11,161.07,0.04391425]
["bitfinex-derivatives","SOLF0:USTF0",1748614397079,6.2061,161.09,161.07,0.04391425]
["bitfinex-derivatives","SOLF0:USTF0",1748614397274,0.04335261,161.11,161.07,0.04391425]
["bitfinex-derivatives","SOLF0:USTF0",1748614399285,0.04335261,161.11,161.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748614399487,0.04335261,161.11,161.07,0.04391425]
["bitfinex-derivatives","SOLF0:USTF0",1748614400586,6.2059,161.1,161.07,0.04391425]
["bitfinex-derivatives","SOLF0:USTF0",1748614401084,6.2061,161.09,161.07,0.04391425]
["bitfinex-derivatives","SOLF0:USTF0",1748614401284,0.04335261,161.11,161.07,0.04391425]
["bitfinex-derivatives","SOLF0:USTF0",1748614401487,0.04335261,161.11,161.08,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748614401686,0.04335261,161.11,161.07,0.04391425]
["bitfinex-derivatives","SOLF0:USTF0",1748614401883,0.04335261,161.11,161.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748614402086,0.04335261,161.11,161.07,0.04391425]
["bitfinex-derivatives","SOLF0:USTF0",1748614403088,6.24885261,161.11,161.07,0.04391425]
["bitfinex-derivatives","SOLF0:USTF0",1748614403478,0.04335261,161.11,161.07,0.04391425]
["bitfinex-derivatives","SOLF0:USTF0",1748614404185,6.24875261,161.11,161.07,6.25061425]
["bitfinex-derivatives","SOLF0:USTF0",1748614404589,0.04335261,161.11,161.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748614405092,0.04335261,161.11,161.1,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748614405586,0.04335261,161.11,161.09,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748614406689,0.04335261,161.11,161.1,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748614407797,0.04335261,161.11,161.09,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748614408091,0.04335261,161.11,161.07,36.00391425]
["bitfinex-derivatives","SOLF0:USTF0",1748614408993,0.04335261,161.11,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748614409490,0.04335261,161.11,161.1,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748614410890,6.2024,161.19,161.16,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748614411093,35.96,161.2,161.12,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748614411282,6.2034,161.16,161.12,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748614411484,35.96,161.2,161.12,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748614411888,6.204,161.15,161.14,0.04307201]
["bitfinex-derivatives","SOLF0:USTF0",1748614412096,35.96,161.16,161.08,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748614412286,1.982,161.14,161.08,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748614413196,0.04180352,161.13,161.09,0.03997321]
["bitfinex-derivatives","SOLF0:USTF0",1748614415087,35.96,161.12,161.09,0.03997321]
["bitfinex-derivatives","SOLF0:USTF0",1748614415290,35.96,161.12,161.0,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1748614415697,17.89881606,161.1,160.96,182.6664644]
["bitfinex-derivatives","SOLF0:USTF0",1748614415896,54.61,161.12,160.96,182.6664644]
["bitfinex-derivatives","SOLF0:USTF0",1748614415897,35.96,161.12,160.96,182.6664644]
["bitfinex-derivatives","SOLF0:USTF0",1748614416093,35.96,161.12,160.97,17.89881606]
["bitfinex-derivatives","SOLF0:USTF0",1748614416299,0.0434353,161.06,161.03,0.04590858]
["bitfinex-derivatives","SOLF0:USTF0",1748614416492,0.0434353,161.06,161.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748614418993,0.0434353,161.06,161.03,0.04590858]
["bitfinex-derivatives","SOLF0:USTF0",1748614419590,0.0434353,161.06,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748614419990,0.0434353,161.06,161.03,0.04590858]
["bitfinex-derivatives","SOLF0:USTF0",1748614420189,0.0434353,161.06,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748614420400,0.0434353,161.06,161.03,0.04590858]
["bitfinex-derivatives","SOLF0:USTF0",1748614420601,0.0434353,161.06,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748614420990,2.0268,161.11,161.03,17.94472464]
["bitfinex-derivatives","SOLF0:USTF0",1748614421298,1.982,161.14,161.05,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748614421692,6.2047,161.13,161.05,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748614421895,1.982,161.14,161.05,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1748614422100,0.0445087,161.11,161.08,0.04283211]
["bitfinex-derivatives","SOLF0:USTF0",1748614423901,0.0445087,161.11,161.08,6.24923211]
["bitfinex-derivatives","SOLF0:USTF0",1748614424299,0.0445087,161.11,161.08,0.04283211]
["bitfinex-derivatives","SOLF0:USTF0",1748614424504,6.2501087,161.11,161.08,0.04283211]
["bitfinex-derivatives","SOLF0:USTF0",1748614424803,0.0445087,161.11,161.08,0.04283211]
["bitfinex-derivatives","SOLF0:USTF0",1748614425004,0.0445087,161.11,161.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748614425303,0.0445087,161.11,161.08,0.04283211]
["bitfinex-derivatives","SOLF0:USTF0",1748614426610,0.0445087,161.11,161.08,6.24903211]
["bitfinex-derivatives","SOLF0:USTF0",1748614426804,8.7e-06,161.11,161.08,0.04283211]
["bitfinex-derivatives","SOLF0:USTF0",1748614427105,6.2028,161.18,161.14,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748614428003,6.2031,161.17,161.14,0.04359078]
["bitfinex-derivatives","SOLF0:USTF0",1748614428310,0.04389785,161.18,161.14,0.04359078]
["bitfinex-derivatives","SOLF0:USTF0",1748614429199,6.24669785,161.18,161.14,0.04359078]
["bitfinex-derivatives","SOLF0:USTF0",1748614429409,0.04389785,161.18,161.14,0.04359078]
["bitfinex-derivatives","SOLF0:USTF0",1748614429710,6.2048,161.13,161.09,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748614429905,6.2048,161.13,161.07,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748614430499,6.2048,161.13,161.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748614430704,6.24922099,161.13,161.1,6.24811811]
["bitfinex-derivatives","SOLF0:USTF0",1748614430903,6.2051,161.12,161.1,0.04251811]
["bitfinex-derivatives","SOLF0:USTF0",1748614431104,0.04442099,161.13,161.1,0.04251811]
["bitfinex-derivatives","SOLF0:USTF0",1748614431605,6.24912099,161.13,161.1,0.04251811]
["bitfinex-derivatives","SOLF0:USTF0",1748614431801,0.04442099,161.13,161.1,0.04251811]
["bitfinex-derivatives","SOLF0:USTF0",1748614432207,0.04442099,161.13,161.1,6.24821811]
["bitfinex-derivatives","SOLF0:USTF0",1748614432506,0.04442099,161.13,161.1,0.04251811]
["bitfinex-derivatives","SOLF0:USTF0",1748614432706,6.24922099,161.13,161.1,6.24791811]
["bitfinex-derivatives","SOLF0:USTF0",1748614432909,0.04442099,161.13,161.1,0.04251811]
["bitfinex-derivatives","SOLF0:USTF0",1748614433313,0.04442099,161.13,161.11,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748614433504,0.04442099,161.13,161.1,0.04251811]
["bitfinex-derivatives","SOLF0:USTF0",1748614433814,0.04442099,161.13,161.12,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748614434406,0.04442099,161.13,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748614434909,0.04442099,161.13,161.1,0.04251811]
["bitfinex-derivatives","SOLF0:USTF0",1748614435809,0.04442099,161.13,161.11,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748614436602,6.24892099,161.13,161.11,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748614436806,6.24892099,161.13,161.1,0.04251811]
["bitfinex-derivatives","SOLF0:USTF0",1748614436807,0.04442099,161.13,161.1,0.04251811]
["bitfinex-derivatives","SOLF0:USTF0",1748614437411,0.04442099,161.13,161.12,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748614437713,0.04442099,161.13,161.1,0.04251811]
["bitfinex-derivatives","SOLF0:USTF0",1748614437904,0.04442099,161.13,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748614438109,0.04442099,161.13,161.1,0.04251811]
["bitfinex-derivatives","SOLF0:USTF0",1748614438511,6.2053,161.12,161.1,0.04251811]
["bitfinex-derivatives","SOLF0:USTF0",1748614438808,0.04442099,161.13,161.1,0.04251811]
["bitfinex-derivatives","SOLF0:USTF0",1748614439009,6.24922099,161.13,161.1,6.24801811]
["bitfinex-derivatives","SOLF0:USTF0",1748614439914,6.205,161.12,161.1,0.04251811]
["bitfinex-derivatives","SOLF0:USTF0",1748614440315,6.24912099,161.13,161.1,6.24781811]
["bitfinex-derivatives","SOLF0:USTF0",1748614440616,6.24912099,161.13,161.1,0.04251811]
["bitfinex-derivatives","SOLF0:USTF0",1748614440815,0.04442099,161.13,161.11,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748614442318,0.04442099,161.13,161.12,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748614442506,0.04442099,161.13,161.1,0.04251811]
["bitfinex-derivatives","SOLF0:USTF0",1748614442708,0.04442099,161.13,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748614442912,2.1688,161.13,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748614443117,2.1688,161.13,161.03,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748614443321,2.1688,161.13,161.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748614443515,36.54881606,161.12,160.94,17.89881606]
["bitfinex-derivatives","SOLF0:USTF0",1748614443719,6.2088,161.02,161.01,0.04562894]
["bitfinex-derivatives","SOLF0:USTF0",1748614443922,0.04283272,161.05,161.0,0.04417328]
["bitfinex-derivatives","SOLF0:USTF0",1748614444222,4.21584613,161.04,161.0,0.04417328]
["bitfinex-derivatives","SOLF0:USTF0",1748614444822,0.04234613,161.04,161.0,0.04417328]
["bitfinex-derivatives","SOLF0:USTF0",1748614445318,40.0335,161.11,161.02,17.89881606]
["bitfinex-derivatives","SOLF0:USTF0",1748614445520,571.82,161.17,161.03,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748614445824,35.86,161.21,161.09,17.89881606]
["bitfinex-derivatives","SOLF0:USTF0",1748614446121,35.86,161.2,161.09,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748614446415,0.04086478,161.17,161.13,0.04526047]
["bitfinex-derivatives","SOLF0:USTF0",1748614446619,6.2038,161.15,161.13,0.04526047]
["bitfinex-derivatives","SOLF0:USTF0",1748614446821,0.04086478,161.17,161.13,0.04526047]
["bitfinex-derivatives","SOLF0:USTF0",1748614447711,6.24396478,161.17,161.13,0.04526047]
["bitfinex-derivatives","SOLF0:USTF0",1748614447912,0.04086478,161.17,161.13,0.04526047]
["bitfinex-derivatives","SOLF0:USTF0",1748614449316,6.2038,161.15,161.13,0.04526047]
["bitfinex-derivatives","SOLF0:USTF0",1748614449521,0.04086478,161.17,161.13,0.04526047]
["bitfinex-derivatives","SOLF0:USTF0",1748614450520,6.2042,161.14,161.13,0.04526047]
["bitfinex-derivatives","SOLF0:USTF0",1748614450713,0.04086478,161.17,161.13,0.04526047]
["bitfinex-derivatives","SOLF0:USTF0",1748614450908,6.2042,161.14,161.13,0.04526047]
["bitfinex-derivatives","SOLF0:USTF0",1748614451524,6.2039,161.15,161.13,0.04526047]
["bitfinex-derivatives","SOLF0:USTF0",1748614451716,0.04086478,161.17,161.13,0.04526047]
["bitfinex-derivatives","SOLF0:USTF0",1748614452118,6.2042,161.14,161.13,0.04526047]
["bitfinex-derivatives","SOLF0:USTF0",1748614452326,35.76,161.16,161.04,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614452623,4.2052,161.13,161.04,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614452921,35.76,161.12,161.04,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614453315,0.04550931,161.1,161.06,0.04271658]
["bitfinex-derivatives","SOLF0:USTF0",1748614453718,0.04550931,161.1,161.08,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748614454318,0.04550931,161.1,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748614454625,0.04550931,161.1,161.06,0.04271658]
["bitfinex-derivatives","SOLF0:USTF0",1748614454921,0.04550931,161.1,161.08,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748614455117,0.04550931,161.1,161.06,0.04271658]
["bitfinex-derivatives","SOLF0:USTF0",1748614456216,0.04550931,161.1,161.07,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748614456721,6.25150931,161.1,161.07,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748614456924,0.04550931,161.1,161.08,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748614457826,6.25120931,161.1,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748614458521,6.2062,161.09,161.06,6.24981658]
["bitfinex-derivatives","SOLF0:USTF0",1748614459021,0.04550931,161.1,161.06,0.04271658]
["bitfinex-derivatives","SOLF0:USTF0",1748614459730,6.2063,161.09,161.06,6.24991658]
["bitfinex-derivatives","SOLF0:USTF0",1748614460120,6.2069,161.07,161.06,0.04271658]
["bitfinex-derivatives","SOLF0:USTF0",1748614460324,0.04550931,161.1,160.97,1.0474]
["bitfinex-derivatives","SOLF0:USTF0",1748614460325,0.04550931,161.1,160.99,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614460519,37.9115,161.12,160.99,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614460725,37.9115,161.12,161.01,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748614460926,37.9115,161.12,160.99,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614461321,0.04322404,161.07,161.04,0.04408256]
["bitfinex-derivatives","SOLF0:USTF0",1748614462727,6.2076,161.05,161.04,0.04408256]
["bitfinex-derivatives","SOLF0:USTF0",1748614463722,6.2086,161.03,161.0,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748614464131,2.0201,161.06,160.96,53.65881606]
["bitfinex-derivatives","SOLF0:USTF0",1748614464523,6.2086,161.03,160.96,53.65881606]
["bitfinex-derivatives","SOLF0:USTF0",1748614464828,0.04158026,161.01,160.98,0.04046994]
["bitfinex-derivatives","SOLF0:USTF0",1748614466034,6.2096,161.0,160.98,0.04046994]
["bitfinex-derivatives","SOLF0:USTF0",1748614466521,6.25088026,161.01,160.98,6.25066994]
["bitfinex-derivatives","SOLF0:USTF0",1748614467432,0.04158026,161.01,161.0,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748614468330,0.04158026,161.01,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748614468725,0.04158026,161.01,160.98,0.04046994]
["bitfinex-derivatives","SOLF0:USTF0",1748614469030,0.04158026,161.01,161.0,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748614469230,0.04158026,161.01,160.98,0.04046994]
["bitfinex-derivatives","SOLF0:USTF0",1748614470121,0.04158026,161.01,160.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748614471837,6.2099,160.99,160.98,0.04046994]
["bitfinex-derivatives","SOLF0:USTF0",1748614472434,0.04158026,161.01,160.93,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614472734,35.78,161.0,160.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748614473032,35.78,160.99,160.93,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748614473232,35.78,160.98,160.9,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748614473430,37.7491,160.97,160.87,571.9]
["bitfinex-derivatives","SOLF0:USTF0",1748614473624,37.95286896,160.96,160.92,0.04114383]
["bitfinex-derivatives","SOLF0:USTF0",1748614473823,6.2123,160.93,160.92,0.04114383]
["bitfinex-derivatives","SOLF0:USTF0",1748614474441,35.82556896,160.96,160.92,0.04114383]
["bitfinex-derivatives","SOLF0:USTF0",1748614475134,6.2116,160.95,160.92,6.25354383]
["bitfinex-derivatives","SOLF0:USTF0",1748614475527,6.2116,160.95,160.92,0.04114383]
["bitfinex-derivatives","SOLF0:USTF0",1748614475833,35.82556896,160.96,160.92,0.04114383]
["bitfinex-derivatives","SOLF0:USTF0",1748614476335,42.03686896,160.96,160.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748614476735,42.03686896,160.96,160.92,0.04114383]
["bitfinex-derivatives","SOLF0:USTF0",1748614476736,35.82556896,160.96,160.92,0.04114383]
["bitfinex-derivatives","SOLF0:USTF0",1748614477635,6.2115,160.95,160.92,6.25354383]
["bitfinex-derivatives","SOLF0:USTF0",1748614477839,35.82556896,160.96,160.92,0.04114383]
["bitfinex-derivatives","SOLF0:USTF0",1748614478136,6.2123,160.93,160.92,0.04114383]
["bitfinex-derivatives","SOLF0:USTF0",1748614478435,35.82556896,160.96,160.84,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748614478630,35.78,160.96,160.84,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748614479230,35.78,160.96,160.86,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748614479536,35.78,160.96,160.89,0.04001177]
["bitfinex-derivatives","SOLF0:USTF0",1748614479537,0.04429362,160.93,160.89,0.04001177]
["bitfinex-derivatives","SOLF0:USTF0",1748614479838,35.8,160.92,160.84,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748614480032,2.1646,160.91,160.84,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748614480233,2.1646,160.91,160.77,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614480437,6.216,160.84,160.81,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748614480835,0.04613739,160.84,160.81,0.02496041]
["bitfinex-derivatives","SOLF0:USTF0",1748614481738,0.04613739,160.84,160.82,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748614482035,0.04613739,160.84,160.81,0.02496041]
["bitfinex-derivatives","SOLF0:USTF0",1748614482239,0.04613739,160.84,160.83,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748614484533,0.04613739,160.84,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748614484932,0.04613739,160.84,160.81,0.02496041]
["bitfinex-derivatives","SOLF0:USTF0",1748614485639,6.26213739,160.84,160.81,0.02496041]
["bitfinex-derivatives","SOLF0:USTF0",1748614485840,0.04613739,160.84,160.81,0.02496041]
["bitfinex-derivatives","SOLF0:USTF0",1748614487738,0.04613739,160.84,160.81,6.24156041]
["bitfinex-derivatives","SOLF0:USTF0",1748614487945,0.04613739,160.84,160.81,0.02496041]
["bitfinex-derivatives","SOLF0:USTF0",1748614489150,0.04613739,160.84,160.83,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748614489554,0.04613739,160.84,160.81,0.02496041]
["bitfinex-derivatives","SOLF0:USTF0",1748614490455,0.04613739,160.84,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748614490650,0.04613739,160.84,160.81,0.02496041]
["bitfinex-derivatives","SOLF0:USTF0",1748614491044,6.26193739,160.84,160.81,0.02496041]
["bitfinex-derivatives","SOLF0:USTF0",1748614491753,0.04613739,160.84,160.81,0.02496041]
["bitfinex-derivatives","SOLF0:USTF0",1748614492157,6.26203739,160.84,160.81,0.02496041]
["bitfinex-derivatives","SOLF0:USTF0",1748614493054,0.04613739,160.84,160.81,0.02496041]
["bitfinex-derivatives","SOLF0:USTF0",1748614493856,0.04613739,160.84,160.83,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748614495154,18.65,160.96,160.81,0.02496041]
["bitfinex-derivatives","SOLF0:USTF0",1748614495155,35.72,160.93,160.81,35.74496041]
["bitfinex-derivatives","SOLF0:USTF0",1748614495351,35.72,160.93,160.81,37.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748614495852,35.72,160.93,160.81,37.7429]
["bitfinex-derivatives","SOLF0:USTF0",1748614496257,0.0401813,160.89,160.85,0.0427505]
["bitfinex-derivatives","SOLF0:USTF0",1748614496663,0.0401813,160.89,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748614496856,0.0401813,160.89,160.85,0.0427505]
["bitfinex-derivatives","SOLF0:USTF0",1748614497557,0.0401813,160.89,160.88,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748614499663,4.1166,160.94,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748614499860,4.1166,160.94,160.85,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748614500759,6.25455058,160.91,160.88,0.04068452]
["bitfinex-derivatives","SOLF0:USTF0",1748614500950,0.04125058,160.91,160.88,0.04068452]
["bitfinex-derivatives","SOLF0:USTF0",1748614501358,0.04125058,160.91,160.9,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748614501654,35.72,160.96,160.88,0.04068452]
["bitfinex-derivatives","SOLF0:USTF0",1748614501863,6.2109,160.97,160.89,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748614502067,37.8664,160.99,160.89,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748614502562,4.1885,160.98,160.86,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748614502756,0.04522747,160.94,160.9,0.04106478]
["bitfinex-derivatives","SOLF0:USTF0",1748614502958,6.25732747,160.94,160.9,6.25426478]
["bitfinex-derivatives","SOLF0:USTF0",1748614503363,6.25732747,160.94,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748614503661,0.04522747,160.94,160.9,0.04106478]
["bitfinex-derivatives","SOLF0:USTF0",1748614504163,6.2129,160.92,160.9,0.04106478]
["bitfinex-derivatives","SOLF0:USTF0",1748614504463,0.04522747,160.94,160.9,0.04106478]
["bitfinex-derivatives","SOLF0:USTF0",1748614504853,6.213,160.91,160.9,0.04106478]
["bitfinex-derivatives","SOLF0:USTF0",1748614508766,6.2149,160.87,160.83,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748614508970,1.9959,160.9,160.81,536.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614509157,2.1023,160.89,160.81,536.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614509466,6.2152,160.86,160.83,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748614509765,6.2152,160.86,160.77,130.0097]
["bitfinex-derivatives","SOLF0:USTF0",1748614509766,35.72,160.86,160.77,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748614510058,35.76357351,160.86,160.71,37.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748614510261,35.72,160.86,160.71,1.5018]
["bitfinex-derivatives","SOLF0:USTF0",1748614510470,35.72,160.86,160.7,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748614510870,6.26088594,160.8,160.76,0.04646907]
["bitfinex-derivatives","SOLF0:USTF0",1748614511173,0.04328594,160.8,160.76,0.04196729]
["bitfinex-derivatives","SOLF0:USTF0",1748614512368,0.04328594,160.8,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748614512672,2.1023,160.89,160.78,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748614513468,0.04560189,160.85,160.82,6.2581099]
["bitfinex-derivatives","SOLF0:USTF0",1748614513868,0.04560189,160.85,160.82,0.0419099]
["bitfinex-derivatives","SOLF0:USTF0",1748614514676,0.04560189,160.85,160.83,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748614515477,0.04560189,160.85,160.82,0.0419099]
["bitfinex-derivatives","SOLF0:USTF0",1748614515674,0.04560189,160.85,160.75,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748614515872,35.62,160.86,160.78,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748614516075,35.62,160.86,160.75,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748614516275,6.2174,160.8,160.77,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748614516576,6.2174,160.8,160.75,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748614516577,35.62,160.86,160.75,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748614516773,6.2172,160.81,160.79,0.04132762]
["bitfinex-derivatives","SOLF0:USTF0",1748614517074,0.04752398,160.82,160.79,0.04132762]
["bitfinex-derivatives","SOLF0:USTF0",1748614517372,0.04752398,160.82,160.71,0.6286]
["bitfinex-derivatives","SOLF0:USTF0",1748614517373,6.2175,160.8,160.73,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748614517881,35.62,160.82,160.73,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748614518079,39.8173,160.81,160.73,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748614518377,0.04701863,160.79,160.75,0.03001601]
["bitfinex-derivatives","SOLF0:USTF0",1748614519171,6.2186,160.77,160.75,0.03001601]
["bitfinex-derivatives","SOLF0:USTF0",1748614519378,0.04701863,160.79,160.75,17.92883207]
["bitfinex-derivatives","SOLF0:USTF0",1748614519684,35.64,160.91,160.78,17.89881606]
["bitfinex-derivatives","SOLF0:USTF0",1748614519980,4.3322,160.88,160.78,17.89881606]
["bitfinex-derivatives","SOLF0:USTF0",1748614520680,0.04106313,160.85,160.81,0.04682796]
["bitfinex-derivatives","SOLF0:USTF0",1748614520877,0.04106313,160.85,160.84,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748614521480,0.04106313,160.85,160.84,6.06380031]
["bitfinex-derivatives","SOLF0:USTF0",1748614523683,0.04106313,160.85,160.81,0.04682796]
["bitfinex-derivatives","SOLF0:USTF0",1748614524384,0.04106313,160.85,160.81,6.26352796]
["bitfinex-derivatives","SOLF0:USTF0",1748614524778,6.2164,160.83,160.81,0.04682796]
["bitfinex-derivatives","SOLF0:USTF0",1748614524972,0.04106313,160.85,160.81,0.04682796]
["bitfinex-derivatives","SOLF0:USTF0",1748614525373,2.19556313,160.85,160.71,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748614525576,2.1545,160.85,160.71,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748614525882,6.218,160.79,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748614526178,35.62,160.81,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748614526381,6.218,160.79,160.77,0.03020668]
["bitfinex-derivatives","SOLF0:USTF0",1748614527071,6.218,160.78,160.77,0.03020668]
["bitfinex-derivatives","SOLF0:USTF0",1748614527576,0.04672991,160.8,160.77,0.03020668]
["bitfinex-derivatives","SOLF0:USTF0",1748614527973,4.1047,160.86,160.77,17.92902274]
["bitfinex-derivatives","SOLF0:USTF0",1748614528179,6.2144,160.88,160.77,145.72902274]
["bitfinex-derivatives","SOLF0:USTF0",1748614528380,6.2144,160.88,160.77,145.69881606]
["bitfinex-derivatives","SOLF0:USTF0",1748614528575,2.1276,160.9,160.77,145.69881606]
["bitfinex-derivatives","SOLF0:USTF0",1748614528782,2.1276,160.9,160.81,17.89881606]
["bitfinex-derivatives","SOLF0:USTF0",1748614529088,35.64,160.94,160.85,17.89881606]
["bitfinex-derivatives","SOLF0:USTF0",1748614529386,35.64,160.94,160.81,53.53881606]
["bitfinex-derivatives","SOLF0:USTF0",1748614529687,35.64,160.94,160.89,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748614529978,35.64,160.94,160.9,0.04592932]
["bitfinex-derivatives","SOLF0:USTF0",1748614530187,0.04651819,160.93,160.9,0.04592932]
["bitfinex-derivatives","SOLF0:USTF0",1748614530391,6.213,160.91,160.9,0.04592932]
["bitfinex-derivatives","SOLF0:USTF0",1748614531280,4.22491819,160.93,160.82,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748614531488,4.1784,160.93,160.82,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748614532183,0.04613465,160.89,160.86,0.04405063]
["bitfinex-derivatives","SOLF0:USTF0",1748614532384,35.66613465,160.89,160.86,0.04405063]
["bitfinex-derivatives","SOLF0:USTF0",1748614532585,2.0875,160.88,160.79,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748614533383,35.62,160.92,160.79,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748614533686,0.04488033,160.87,160.84,0.02822665]
["bitfinex-derivatives","SOLF0:USTF0",1748614533985,0.04488033,160.87,160.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748614534191,0.04488033,160.87,160.84,35.64822665]
["bitfinex-derivatives","SOLF0:USTF0",1748614535079,0.04488033,160.87,160.84,0.02822665]
["bitfinex-derivatives","SOLF0:USTF0",1748614535389,6.2153,160.86,160.84,0.02822665]
["bitfinex-derivatives","SOLF0:USTF0",1748614536083,0.04488033,160.87,160.84,0.02822665]
["bitfinex-derivatives","SOLF0:USTF0",1748614536587,6.2149,160.86,160.84,0.02822665]
["bitfinex-derivatives","SOLF0:USTF0",1748614536789,0.04488033,160.87,160.84,0.02822665]
["bitfinex-derivatives","SOLF0:USTF0",1748614537388,0.04488033,160.87,160.78,590.35492271]
["bitfinex-derivatives","SOLF0:USTF0",1748614537796,0.04488033,160.87,160.78,718.09492271]
["bitfinex-derivatives","SOLF0:USTF0",1748614537986,6.2156,160.85,160.82,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748614538490,0.04488033,160.87,160.83,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748614538792,0.04488033,160.87,160.86,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748614540282,39.7984,160.93,160.83,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748614540283,2.1674,160.93,160.83,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748614540690,2.1674,160.93,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748614540896,35.62,160.92,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748614541196,0.04152018,160.9,160.87,0.04488033]
["bitfinex-derivatives","SOLF0:USTF0",1748614541591,6.2138,160.89,160.87,0.04488033]
["bitfinex-derivatives","SOLF0:USTF0",1748614541987,0.04152018,160.9,160.87,0.04488033]
["bitfinex-derivatives","SOLF0:USTF0",1748614542590,0.04152018,160.9,160.89,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748614543393,0.04152018,160.9,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748614543699,0.04152018,160.9,160.87,0.04488033]
["bitfinex-derivatives","SOLF0:USTF0",1748614543889,0.04152018,160.9,160.89,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748614545194,2.022,160.97,160.89,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1748614545495,6.2118,160.95,160.89,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1748614545699,2.022,160.97,160.89,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1748614546091,6.212,160.94,160.91,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748614546398,0.04392973,160.94,160.91,0.04772235]
["bitfinex-derivatives","SOLF0:USTF0",1748614546693,6.2122,160.93,160.91,0.04772235]
["bitfinex-derivatives","SOLF0:USTF0",1748614546894,0.04392973,160.94,160.91,0.04772235]
["bitfinex-derivatives","SOLF0:USTF0",1748614547691,6.2126,160.92,160.91,0.04772235]
["bitfinex-derivatives","SOLF0:USTF0",1748614548695,6.2137,160.9,160.87,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748614548902,35.52,160.95,160.85,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748614549300,6.2129,160.92,160.85,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748614549503,35.52,160.95,160.85,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748614549806,35.52,160.95,160.88,0.03867816]
["bitfinex-derivatives","SOLF0:USTF0",1748614549996,0.04584456,160.93,160.89,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1748614550300,0.04584456,160.93,160.89,35.55867816]
["bitfinex-derivatives","SOLF0:USTF0",1748614550795,0.04584456,160.93,160.92,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748614554707,39.6143,161.01,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748614555093,6.2096,161.0,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748614555295,4.0943,161.01,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748614555695,6.2096,161.0,160.98,0.04205717]
["bitfinex-derivatives","SOLF0:USTF0",1748614556101,4.13897038,161.01,160.98,0.04205717]
["bitfinex-derivatives","SOLF0:USTF0",1748614556307,10.34847038,161.01,160.98,0.04205717]
["bitfinex-derivatives","SOLF0:USTF0",1748614556508,0.04467038,161.01,160.98,0.04205717]
["bitfinex-derivatives","SOLF0:USTF0",1748614557012,0.04467038,161.01,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748614557213,536.66,161.11,161.0,17.89881606]
["bitfinex-derivatives","SOLF0:USTF0",1748614557214,35.5,161.11,161.0,17.89881606]
["bitfinex-derivatives","SOLF0:USTF0",1748614557401,35.5,161.11,161.01,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748614557598,6.0749,161.13,161.02,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1748614558011,4.1048,161.13,161.04,17.89881606]
["bitfinex-derivatives","SOLF0:USTF0",1748614558209,35.5,161.17,161.05,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1748614558411,0.04103863,161.1,161.07,0.03987758]
["bitfinex-derivatives","SOLF0:USTF0",1748614558614,35.5,161.17,161.07,0.03978021]
["bitfinex-derivatives","SOLF0:USTF0",1748614558914,5.9979,161.18,161.08,17.89881606]
["bitfinex-derivatives","SOLF0:USTF0",1748614559115,4.0278,161.18,161.15,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748614559711,4.06783989,161.18,161.15,0.04078846]
["bitfinex-derivatives","SOLF0:USTF0",1748614560408,0.04003989,161.18,161.15,0.04078846]
["bitfinex-derivatives","SOLF0:USTF0",1748614560623,35.5,161.23,161.15,53.43960452]
["bitfinex-derivatives","SOLF0:USTF0",1748614560919,6.2009,161.23,161.18,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748614561123,4.0654,161.25,161.18,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748614561512,4.0654,161.25,161.15,53.39881606]
["bitfinex-derivatives","SOLF0:USTF0",1748614561716,0.04449138,161.22,161.19,17.89881606]
["bitfinex-derivatives","SOLF0:USTF0",1748614561914,6.1994,161.27,161.22,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748614562322,35.48,161.3,161.22,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748614562625,35.48,161.3,161.19,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748614562813,0.0472612,161.26,161.23,0.04029893]
["bitfinex-derivatives","SOLF0:USTF0",1748614563018,6.2003,161.24,161.23,0.04029893]
["bitfinex-derivatives","SOLF0:USTF0",1748614563325,0.0472612,161.26,161.23,0.04029893]
["bitfinex-derivatives","SOLF0:USTF0",1748614563519,0.0472612,161.26,161.23,6.24079893]
["bitfinex-derivatives","SOLF0:USTF0",1748614563725,0.0472612,161.26,161.23,0.04029893]
["bitfinex-derivatives","SOLF0:USTF0",1748614564128,0.0472612,161.26,161.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748614564515,0.0472612,161.26,161.23,0.04029893]
["bitfinex-derivatives","SOLF0:USTF0",1748614565821,0.0472612,161.26,161.23,6.24089893]
["bitfinex-derivatives","SOLF0:USTF0",1748614566017,0.0472612,161.26,161.23,0.04029893]
["bitfinex-derivatives","SOLF0:USTF0",1748614566324,0.0472612,161.26,161.17,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748614566325,6.2013,161.22,161.17,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748614566627,35.48,161.26,161.17,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748614566822,35.48,161.26,161.16,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748614567021,35.48,161.26,161.13,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748614567222,0.04762124,161.21,161.18,0.04004034]
["bitfinex-derivatives","SOLF0:USTF0",1748614567523,0.04762124,161.21,161.13,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748614567724,35.50762124,161.21,161.13,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748614568023,1.9846,161.2,161.13,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748614568418,1.9846,161.2,161.1,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748614568615,6.24585336,161.17,161.13,0.04239545]
["bitfinex-derivatives","SOLF0:USTF0",1748614568820,0.04255336,161.17,161.13,0.04239545]
["bitfinex-derivatives","SOLF0:USTF0",1748614569124,6.24585336,161.17,161.13,6.24679545]
["bitfinex-derivatives","SOLF0:USTF0",1748614569326,0.04255336,161.17,161.13,0.04239545]
["bitfinex-derivatives","SOLF0:USTF0",1748614570321,0.00723819,161.17,161.14,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748614570522,0.00723819,161.17,161.15,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748614570721,0.00723819,161.17,161.14,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748614571126,0.00723819,161.17,161.13,0.04239545]
["bitfinex-derivatives","SOLF0:USTF0",1748614572025,0.00723819,161.17,161.16,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748614572621,1.9846,161.23,161.16,27.3868823]
["bitfinex-derivatives","SOLF0:USTF0",1748614573228,8.1853,161.23,161.16,27.3868823]
["bitfinex-derivatives","SOLF0:USTF0",1748614573424,35.4,161.27,161.16,27.3868823]
["bitfinex-derivatives","SOLF0:USTF0",1748614573625,0.04633352,161.23,161.2,0.04644188]
["bitfinex-derivatives","SOLF0:USTF0",1748614574327,6.24733352,161.23,161.2,0.04644188]
["bitfinex-derivatives","SOLF0:USTF0",1748614574630,0.04633352,161.23,161.2,0.04644188]
["bitfinex-derivatives","SOLF0:USTF0",1748614576134,0.04633352,161.23,161.22,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748614579323,0.04633352,161.23,161.2,0.04644188]
["bitfinex-derivatives","SOLF0:USTF0",1748614580632,0.04633352,161.23,161.22,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748614581430,0.04633352,161.23,161.21,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748614581623,0.04633352,161.23,161.2,0.04644188]
["bitfinex-derivatives","SOLF0:USTF0",1748614582233,0.04633352,161.23,161.22,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748614583930,0.04633352,161.23,161.2,0.04644188]
["bitfinex-derivatives","SOLF0:USTF0",1748614584343,0.04633352,161.23,161.16,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748614584635,0.04633352,161.23,161.13,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748614584839,6.2025,161.19,161.16,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748614585029,35.38,161.22,161.12,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748614585225,0.04516932,161.19,161.15,0.04017461]
["bitfinex-derivatives","SOLF0:USTF0",1748614586534,0.04516932,161.19,161.17,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748614586736,0.04516932,161.19,161.15,0.04017461]
["bitfinex-derivatives","SOLF0:USTF0",1748614587136,0.04516932,161.19,161.18,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748614588631,0.04516932,161.19,161.17,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748614588833,0.04516932,161.19,161.15,0.04017461]
["bitfinex-derivatives","SOLF0:USTF0",1748614589239,0.04516932,161.19,161.16,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748614589430,0.04516932,161.19,161.15,0.04017461]
["bitfinex-derivatives","SOLF0:USTF0",1748614589836,0.04516932,161.19,161.17,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748614590038,0.04516932,161.19,161.15,0.04017461]
["bitfinex-derivatives","SOLF0:USTF0",1748614590438,0.04516932,161.19,161.18,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748614592741,0.04516932,161.19,161.15,0.04017461]
["bitfinex-derivatives","SOLF0:USTF0",1748614592941,6.24756932,161.19,161.15,0.04017461]
["bitfinex-derivatives","SOLF0:USTF0",1748614593143,0.04516932,161.19,161.07,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748614593442,0.04516932,161.19,161.05,17.89253216]
["bitfinex-derivatives","SOLF0:USTF0",1748614593443,2.1427,161.2,161.06,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748614593646,6.2049,161.12,161.06,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748614594034,6.2049,161.12,161.09,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748614594340,0.04122677,161.12,161.09,0.04095353]
["bitfinex-derivatives","SOLF0:USTF0",1748614595041,0.04122677,161.12,161.03,145.60630309]
["bitfinex-derivatives","SOLF0:USTF0",1748614595042,0.04122677,161.12,161.03,180.98630309]
["bitfinex-derivatives","SOLF0:USTF0",1748614595344,6.24632677,161.12,161.03,180.98630309]
["bitfinex-derivatives","SOLF0:USTF0",1748614595845,6.2055,161.11,161.03,180.98630309]
["bitfinex-derivatives","SOLF0:USTF0",1748614596046,0.04687382,161.09,161.05,0.04213758]
["bitfinex-derivatives","SOLF0:USTF0",1748614596249,0.04687382,161.09,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748614596443,0.04687382,161.09,161.05,0.04213758]
["bitfinex-derivatives","SOLF0:USTF0",1748614596743,0.04687382,161.09,161.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748614597047,6.2076,161.06,160.97,53.27253216]
["bitfinex-derivatives","SOLF0:USTF0",1748614597250,35.38,161.07,160.97,53.27253216]
["bitfinex-derivatives","SOLF0:USTF0",1748614597440,6.207,161.07,160.97,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748614597638,0.04605969,161.04,161.0,0.04578262]
["bitfinex-derivatives","SOLF0:USTF0",1748614597837,0.04605969,161.04,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748614599943,0.04605969,161.04,161.01,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748614599944,0.04605969,161.04,161.02,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748614600339,0.04605969,161.04,161.0,0.04578262]
["bitfinex-derivatives","SOLF0:USTF0",1748614601742,0.04605969,161.04,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748614603346,2.1821,161.1,161.02,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748614603746,6.2061,161.09,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748614603947,2.1821,161.1,161.02,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748614604240,2.1427,161.13,161.04,0.04530778]
["bitfinex-derivatives","SOLF0:USTF0",1748614604241,0.04326282,161.08,161.04,0.04530778]
["bitfinex-derivatives","SOLF0:USTF0",1748614604649,2.1427,161.13,161.04,0.04530778]
["bitfinex-derivatives","SOLF0:USTF0",1748614604843,2.1427,161.13,161.11,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748614605150,2.1427,161.13,161.07,53.25253216]
["bitfinex-derivatives","SOLF0:USTF0",1748614605354,2.1427,161.13,161.09,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748614605646,2.18476262,161.13,161.09,0.04116874]
["bitfinex-derivatives","SOLF0:USTF0",1748614605849,2.18476262,161.13,161.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748614606549,2.18476262,161.13,161.11,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748614606751,2.18476262,161.13,161.09,0.04116874]
["bitfinex-derivatives","SOLF0:USTF0",1748614606950,2.18476262,161.13,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748614607147,2.18476262,161.13,161.09,0.04116874]
["bitfinex-derivatives","SOLF0:USTF0",1748614607548,2.18476262,161.13,161.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748614607747,2.18476262,161.13,161.09,0.04116874]
["bitfinex-derivatives","SOLF0:USTF0",1748614608051,2.18476262,161.13,161.11,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748614608253,2.18476262,161.13,161.09,0.04116874]
["bitfinex-derivatives","SOLF0:USTF0",1748614608747,2.18476262,161.13,161.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748614609052,2.18476262,161.13,161.09,0.04116874]
["bitfinex-derivatives","SOLF0:USTF0",1748614609356,6.2055,161.11,161.09,0.04116874]
["bitfinex-derivatives","SOLF0:USTF0",1748614609954,6.2051,161.12,161.09,0.04116874]
["bitfinex-derivatives","SOLF0:USTF0",1748614610148,2.18476262,161.13,161.09,0.04116874]
["bitfinex-derivatives","SOLF0:USTF0",1748614610448,6.2055,161.11,161.09,0.04116874]
["bitfinex-derivatives","SOLF0:USTF0",1748614610654,37.54476262,161.13,161.09,0.04116874]
["bitfinex-derivatives","SOLF0:USTF0",1748614610857,37.54476262,161.13,161.07,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748614611056,37.54476262,161.13,161.04,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748614611453,6.2053,161.11,161.08,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748614611658,2.18476262,161.13,161.04,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748614611958,9.28e-05,161.1,161.07,0.04725257]
["bitfinex-derivatives","SOLF0:USTF0",1748614612253,1.9939,161.18,161.08,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748614612757,0.04521823,161.15,161.14,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748614616960,1.823e-05,161.15,161.14,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748614618163,1.823e-05,161.15,161.13,0.04133767]
["bitfinex-derivatives","SOLF0:USTF0",1748614618868,1.823e-05,161.15,161.06,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748614619057,35.36,161.14,161.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748614619369,39.5899,161.13,161.03,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748614619863,0.03932991,161.1,161.06,0.04605723]
["bitfinex-derivatives","SOLF0:USTF0",1748614620664,6.2063,161.09,161.06,0.04605723]
["bitfinex-derivatives","SOLF0:USTF0",1748614620861,0.03932991,161.1,161.06,0.04605723]
["bitfinex-derivatives","SOLF0:USTF0",1748614621267,6.24532991,161.1,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748614622164,0.03932991,161.1,161.06,6.25305723]
["bitfinex-derivatives","SOLF0:USTF0",1748614622363,0.03932991,161.1,161.06,0.04605723]
["bitfinex-derivatives","SOLF0:USTF0",1748614622364,35.36,161.09,161.06,0.04605723]
["bitfinex-derivatives","SOLF0:USTF0",1748614622563,6.2073,161.06,161.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748614622765,35.36,161.09,160.97,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748614623163,6.2086,161.03,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748614623361,35.36,161.05,160.97,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748614623664,0.04265428,161.03,160.99,0.03971833]
["bitfinex-derivatives","SOLF0:USTF0",1748614624065,2.04735428,161.03,160.99,0.03971833]
["bitfinex-derivatives","SOLF0:USTF0",1748614624769,2.04735428,161.03,161.01,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748614625471,2.04735428,161.03,161.02,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748614626069,0.04265428,161.03,161.02,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748614627974,0.04265428,161.03,161.0,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1748614628365,0.04265428,161.03,160.99,0.03971833]
["bitfinex-derivatives","SOLF0:USTF0",1748614628763,0.04265428,161.03,161.02,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748614629169,0.04265428,161.03,160.99,0.03971833]
["bitfinex-derivatives","SOLF0:USTF0",1748614630481,0.04265428,161.03,161.0,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1748614630879,0.04265428,161.03,160.99,0.03971833]
["bitfinex-derivatives","SOLF0:USTF0",1748614631071,0.04265428,161.03,160.92,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748614631272,1.9782,161.03,160.89,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748614631575,1.9782,161.03,160.93,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748614631775,2.0467,161.02,160.89,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748614632076,0.0424979,160.97,160.94,0.04488258]
["bitfinex-derivatives","SOLF0:USTF0",1748614632569,0.0424979,160.97,160.96,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748614633478,9.79e-05,160.97,160.96,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748614633674,37.3867,161.06,160.95,27.43603397]
["bitfinex-derivatives","SOLF0:USTF0",1748614634076,43.5943,161.06,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748614634478,37.3867,161.06,160.97,162.68]
["bitfinex-derivatives","SOLF0:USTF0",1748614634678,37.43433536,161.06,160.94,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614634884,37.3867,161.06,160.94,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614635186,37.3867,161.06,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748614635382,37.3867,161.06,160.94,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614635572,6.2087,161.03,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748614635878,6.24793307,161.03,160.99,6.25049948]
["bitfinex-derivatives","SOLF0:USTF0",1748614636675,0.03923307,161.03,160.99,0.04079948]
["bitfinex-derivatives","SOLF0:USTF0",1748614636879,35.34,161.02,160.94,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614637078,43.6552,161.02,160.94,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614637283,37.4461,161.02,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748614637684,37.4461,161.02,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748614637985,37.49032119,161.02,160.98,0.02104604]
["bitfinex-derivatives","SOLF0:USTF0",1748614638682,37.49032119,161.02,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748614638878,37.49032119,161.02,160.91,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614639078,37.4461,161.02,160.91,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614639286,37.4461,161.02,160.91,162.68]
["bitfinex-derivatives","SOLF0:USTF0",1748614639491,37.4461,161.02,160.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748614639688,0.0466608,161.0,160.91,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614639983,6.2107,160.97,160.94,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1748614640185,1.9944,160.99,160.91,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614640486,0.04466986,160.97,160.91,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614640686,0.04466986,160.97,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748614641481,0.04466986,160.97,160.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748614641683,0.04466986,160.97,160.91,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614641884,6.25546986,160.97,160.91,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614642384,6.25546986,160.97,160.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748614642587,0.04466986,160.97,160.91,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614642887,0.04466986,160.97,160.95,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748614643282,0.04466986,160.97,160.91,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614644086,0.04466986,160.97,160.96,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748614644087,6.986e-05,160.97,160.96,6.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748614644382,35.34,161.05,160.95,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614644581,35.34,161.05,161.0,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748614644785,6.2082,161.04,161.0,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748614645182,6.25470487,161.04,161.0,6.25051506]
["bitfinex-derivatives","SOLF0:USTF0",1748614645990,0.04650487,161.04,161.0,0.04111506]
["bitfinex-derivatives","SOLF0:USTF0",1748614646676,6.2087,161.03,161.0,6.25041506]
["bitfinex-derivatives","SOLF0:USTF0",1748614647188,0.04650487,161.04,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748614647377,0.04650487,161.04,161.0,0.04111506]
["bitfinex-derivatives","SOLF0:USTF0",1748614647980,6.25480487,161.04,161.0,6.25041506]
["bitfinex-derivatives","SOLF0:USTF0",1748614648187,0.04650487,161.04,161.0,0.04111506]
["bitfinex-derivatives","SOLF0:USTF0",1748614648487,6.2084,161.03,161.0,0.04111506]
["bitfinex-derivatives","SOLF0:USTF0",1748614649190,0.04650487,161.04,161.0,0.04111506]
["bitfinex-derivatives","SOLF0:USTF0",1748614649586,35.34,161.11,161.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748614649885,4.0343,161.13,161.04,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614650090,4.0343,161.13,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748614650290,4.0343,161.13,161.05,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614650589,0.04442708,161.11,161.07,0.04286941]
["bitfinex-derivatives","SOLF0:USTF0",1748614651186,35.38442708,161.11,161.07,0.04286941]
["bitfinex-derivatives","SOLF0:USTF0",1748614651992,6.2064,161.08,161.07,0.04286941]
["bitfinex-derivatives","SOLF0:USTF0",1748614653396,2.0776,161.1,161.07,0.04286941]
["bitfinex-derivatives","SOLF0:USTF0",1748614654689,6.2063,161.09,161.07,0.04286941]
["bitfinex-derivatives","SOLF0:USTF0",1748614654888,2.0776,161.1,161.07,0.04286941]
["bitfinex-derivatives","SOLF0:USTF0",1748614655190,6.2061,161.09,161.07,0.04286941]
["bitfinex-derivatives","SOLF0:USTF0",1748614655390,2.0776,161.1,161.07,0.04286941]
["bitfinex-derivatives","SOLF0:USTF0",1748614655892,6.2064,161.08,161.07,0.04286941]
["bitfinex-derivatives","SOLF0:USTF0",1748614656087,2.0776,161.1,161.07,0.04286941]
["bitfinex-derivatives","SOLF0:USTF0",1748614656286,35.38442708,161.11,161.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748614656491,35.38442708,161.11,161.07,0.04286941]
["bitfinex-derivatives","SOLF0:USTF0",1748614656794,35.38442708,161.11,160.98,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614656795,2.1335,161.1,160.98,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614656995,2.1335,161.1,161.0,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614657594,0.04686845,161.07,161.03,0.04015156]
["bitfinex-derivatives","SOLF0:USTF0",1748614657893,0.04686845,161.07,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748614658093,0.04686845,161.07,161.03,35.38015156]
["bitfinex-derivatives","SOLF0:USTF0",1748614658291,6.2073,161.06,161.03,0.04015156]
["bitfinex-derivatives","SOLF0:USTF0",1748614658491,0.04686845,161.07,161.03,0.04015156]
["bitfinex-derivatives","SOLF0:USTF0",1748614658891,0.04686845,161.07,161.06,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748614659790,0.04686845,161.07,161.03,0.04015156]
["bitfinex-derivatives","SOLF0:USTF0",1748614660194,35.38686845,161.07,161.03,0.04015156]
["bitfinex-derivatives","SOLF0:USTF0",1748614660395,6.2084,161.03,160.96,571.7]
["bitfinex-derivatives","SOLF0:USTF0",1748614660692,2.0391,161.06,160.96,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614660900,2.0391,161.06,160.96,41.5509]
["bitfinex-derivatives","SOLF0:USTF0",1748614661390,0.04410681,161.03,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748614661593,6.2101,160.99,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748614661796,6.25326198,160.99,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748614662293,0.04316198,160.99,160.97,6.2106]
["bitfinex-derivatives","SOLF0:USTF0",1748614662495,0.04316198,160.99,160.93,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614662796,0.04316198,160.99,160.93,41.552]
["bitfinex-derivatives","SOLF0:USTF0",1748614663097,0.04316198,160.99,160.93,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614663398,0.04316198,160.99,160.96,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748614664100,0.04316198,160.99,160.93,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614664490,0.04316198,160.99,160.98,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748614666397,0.04316198,160.99,160.93,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614666798,0.04316198,160.99,160.98,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748614669096,0.04316198,160.99,160.93,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614669306,0.04316198,160.99,160.93,162.6]
["bitfinex-derivatives","SOLF0:USTF0",1748614669604,0.04316198,160.99,160.93,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748614670003,0.04316198,160.99,160.98,6.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748614671403,0.04316198,160.99,160.9,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748614671705,35.34,161.03,160.9,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748614671706,0.0477643,160.96,160.9,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748614671904,6.2590643,160.96,160.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748614672206,0.0477643,160.96,160.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748614672903,6.2119,160.94,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748614673102,6.2119,160.94,160.9,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748614673300,0.0477643,160.96,160.9,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748614673500,0.0477643,160.96,160.92,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748614674008,0.0477643,160.96,160.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748614674306,0.0477643,160.96,160.9,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748614674505,6.2124,160.93,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748614674809,0.0477643,160.96,160.88,536.18]
["bitfinex-derivatives","SOLF0:USTF0",1748614675017,0.04480475,160.94,160.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748614676105,0.04480475,160.94,160.88,536.18]
["bitfinex-derivatives","SOLF0:USTF0",1748614677016,0.04480475,160.94,160.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748614681312,2.1428,161.02,160.91,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748614681511,2.1477,161.07,160.96,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614681712,2.0312,161.06,160.97,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748614681911,2.0312,161.06,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748614682218,2.0312,161.06,160.97,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748614682412,0.04686889,161.03,161.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748614682714,0.04686889,161.03,161.0,0.039377]
["bitfinex-derivatives","SOLF0:USTF0",1748614683412,0.04686889,161.03,161.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748614684614,6.25546889,161.03,161.0,6.248777]
["bitfinex-derivatives","SOLF0:USTF0",1748614684914,0.04686889,161.03,161.0,6.248777]
["bitfinex-derivatives","SOLF0:USTF0",1748614685111,0.04686889,161.03,161.0,0.039377]
["bitfinex-derivatives","SOLF0:USTF0",1748614685510,6.25526889,161.03,161.0,6.248677]
["bitfinex-derivatives","SOLF0:USTF0",1748614686415,0.04686889,161.03,161.01,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748614686707,0.04686889,161.03,161.0,0.039377]
["bitfinex-derivatives","SOLF0:USTF0",1748614686910,0.04686889,161.03,161.02,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748614687107,37.3947,161.09,161.01,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748614687313,2.1166,161.11,161.01,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1748614687516,6.206,161.1,161.06,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748614687821,35.3,161.12,161.02,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614688012,37.4166,161.15,161.02,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614688212,0.0455349,161.09,161.05,0.0462336]
["bitfinex-derivatives","SOLF0:USTF0",1748614688412,0.0455349,161.09,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748614688613,0.0455349,161.09,161.05,35.34221725]
["bitfinex-derivatives","SOLF0:USTF0",1748614689215,0.0455349,161.09,161.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748614689416,2.1166,161.15,161.06,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614689612,8.3206,161.15,161.11,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748614689822,2.1166,161.15,161.11,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748614690220,8.3205,161.15,161.11,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748614690514,0.04353677,161.15,161.11,0.04034283]
["bitfinex-derivatives","SOLF0:USTF0",1748614690908,0.04353677,161.15,161.11,6.24534283]
["bitfinex-derivatives","SOLF0:USTF0",1748614691317,6.24753677,161.15,161.11,6.24534283]
["bitfinex-derivatives","SOLF0:USTF0",1748614691518,0.04353677,161.15,161.11,0.04034283]
["bitfinex-derivatives","SOLF0:USTF0",1748614692111,3.971,161.21,161.11,0.04034283]
["bitfinex-derivatives","SOLF0:USTF0",1748614692315,3.971,161.21,161.1,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614693220,6.248849,161.17,161.14,0.0439457]
["bitfinex-derivatives","SOLF0:USTF0",1748614693622,0.045549,161.17,161.14,6.2477457]
["bitfinex-derivatives","SOLF0:USTF0",1748614693819,0.045549,161.17,161.14,0.0439457]
["bitfinex-derivatives","SOLF0:USTF0",1748614694316,0.045549,161.17,161.16,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748614695823,35.3,161.24,161.14,17.97369192]
["bitfinex-derivatives","SOLF0:USTF0",1748614696122,35.3,161.24,161.14,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614696322,35.3,161.24,161.16,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748614696721,0.04341456,161.22,161.18,0.04604637]
["bitfinex-derivatives","SOLF0:USTF0",1748614698328,0.04341456,161.22,161.13,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748614698619,0.04341456,161.22,161.09,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748614698821,17.92974622,161.23,161.09,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748614699021,6.2044,161.14,161.09,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748614699223,35.22,161.18,161.09,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748614699424,0.0424435,161.15,161.12,0.04284863]
["bitfinex-derivatives","SOLF0:USTF0",1748614699624,6.2045,161.13,161.12,0.04284863]
["bitfinex-derivatives","SOLF0:USTF0",1748614700525,0.0424435,161.15,161.06,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748614700526,6.2061,161.09,161.06,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748614700730,35.22,161.14,161.06,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748614701424,0.04108355,161.12,161.08,0.04282392]
["bitfinex-derivatives","SOLF0:USTF0",1748614703026,0.04108355,161.12,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748614703530,0.04108355,161.12,161.08,0.04282392]
["bitfinex-derivatives","SOLF0:USTF0",1748614704830,0.04108355,161.12,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748614705227,6.24598355,161.12,161.08,0.04282392]
["bitfinex-derivatives","SOLF0:USTF0",1748614705529,0.04108355,161.12,161.08,0.04282392]
["bitfinex-derivatives","SOLF0:USTF0",1748614705921,0.04108355,161.12,161.09,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748614706123,0.04108355,161.12,161.08,0.04282392]
["bitfinex-derivatives","SOLF0:USTF0",1748614708138,6.2055,161.11,161.08,6.24922392]
["bitfinex-derivatives","SOLF0:USTF0",1748614708439,0.04108355,161.12,161.08,0.04282392]
["bitfinex-derivatives","SOLF0:USTF0",1748614708632,0.04108355,161.12,161.11,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748614708937,0.04108355,161.12,161.08,0.04282392]
["bitfinex-derivatives","SOLF0:USTF0",1748614710238,0.04108355,161.12,161.11,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748614713038,39.3337,161.17,161.1,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748614713039,4.1137,161.17,161.1,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748614713338,2.1154,161.22,161.1,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748614713738,6.2025,161.19,161.1,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748614714038,2.1154,161.22,161.13,0.0461708]
["bitfinex-derivatives","SOLF0:USTF0",1748614714039,0.04220596,161.16,161.13,0.0461708]
["bitfinex-derivatives","SOLF0:USTF0",1748614714240,0.04220596,161.16,161.15,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748614715434,2.1154,161.22,161.19,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1748614715636,8.3167,161.22,161.14,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748614715832,8.3167,161.22,161.14,162.24]
["bitfinex-derivatives","SOLF0:USTF0",1748614716040,8.3167,161.22,161.19,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1748614716241,2.1154,161.22,161.14,162.24]
["bitfinex-derivatives","SOLF0:USTF0",1748614716441,0.03983714,161.2,161.16,0.0447971]
["bitfinex-derivatives","SOLF0:USTF0",1748614716647,0.03983714,161.2,161.19,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1748614717438,0.03983714,161.2,161.16,0.0447971]
["bitfinex-derivatives","SOLF0:USTF0",1748614718640,0.03983714,161.2,161.19,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748614719144,0.03983714,161.2,161.16,0.0447971]
["bitfinex-derivatives","SOLF0:USTF0",1748614719441,6.2025,161.19,161.16,0.0447971]
["bitfinex-derivatives","SOLF0:USTF0",1748614719746,0.03983714,161.2,161.16,0.0447971]
["bitfinex-derivatives","SOLF0:USTF0",1748614721042,0.03983714,161.2,161.19,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748614721238,0.03983714,161.2,161.16,0.0447971]
["bitfinex-derivatives","SOLF0:USTF0",1748614721846,0.03983714,161.2,161.11,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748614722047,37.3154,161.22,161.11,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748614722948,0.04628855,161.18,161.15,6.24303147]
["bitfinex-derivatives","SOLF0:USTF0",1748614723446,0.04628855,161.18,161.11,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748614723653,35.2,161.17,161.07,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748614723948,6.2052,161.12,161.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748614724341,4.1554,161.16,161.06,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748614724545,0.04045643,161.13,161.09,0.04147241]
["bitfinex-derivatives","SOLF0:USTF0",1748614725947,6.24515643,161.13,161.1,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748614726550,0.04045643,161.13,161.09,0.04147241]
["bitfinex-derivatives","SOLF0:USTF0",1748614727446,0.04045643,161.13,161.06,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748614727652,35.18045643,161.13,161.03,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748614727852,35.14,161.13,161.03,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748614728049,35.14,161.13,161.01,535.82]
["bitfinex-derivatives","SOLF0:USTF0",1748614728249,53.06974622,161.13,161.0,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748614728457,0.04488849,161.08,161.05,0.04779108]
["bitfinex-derivatives","SOLF0:USTF0",1748614728653,6.2078,161.05,161.0,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748614728854,35.14,161.08,161.0,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748614729357,35.16,161.11,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748614729550,0.04457338,161.1,161.06,0.0398752]
["bitfinex-derivatives","SOLF0:USTF0",1748614730057,0.04457338,161.1,161.0,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748614730254,35.16,161.11,161.0,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748614731156,0.046222,161.07,161.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748614731356,35.206222,161.07,160.97,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748614731558,0.04372638,161.04,160.97,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748614732056,6.2084,161.03,161.0,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1748614732450,6.25182638,161.04,161.01,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748614732652,6.25182638,161.04,160.97,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748614732947,0.04372638,161.04,160.97,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748614733151,0.04372638,161.04,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748614733554,0.04372638,161.04,160.97,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748614734059,0.04372638,161.04,161.02,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748614734254,0.04372638,161.04,160.97,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748614734459,0.04372638,161.04,160.98,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614734848,0.04372638,161.04,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748614736455,35.16,161.1,161.02,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614736659,2.0717,161.11,161.02,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614737054,8.277,161.11,161.02,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614737557,8.277,161.11,161.05,0.04465608]
["bitfinex-derivatives","SOLF0:USTF0",1748614737558,0.04127264,161.08,161.05,0.04465608]
["bitfinex-derivatives","SOLF0:USTF0",1748614737757,0.04127264,161.08,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748614738454,39.2018,161.16,161.11,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748614738654,6.2042,161.14,161.06,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614739159,6.2042,161.14,161.1,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748614739457,6.24489785,161.14,161.1,6.24908178]
["bitfinex-derivatives","SOLF0:USTF0",1748614740252,0.04069785,161.14,161.1,0.04348178]
["bitfinex-derivatives","SOLF0:USTF0",1748614742061,0.04069785,161.14,161.13,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748614742755,6.24489785,161.14,161.11,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748614743063,0.04069785,161.14,161.1,0.04348178]
["bitfinex-derivatives","SOLF0:USTF0",1748614743454,6.2046,161.13,161.1,6.24888178]
["bitfinex-derivatives","SOLF0:USTF0",1748614744260,6.2053,161.11,161.1,0.04348178]
["bitfinex-derivatives","SOLF0:USTF0",1748614744960,0.04069785,161.14,161.06,41.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748614745158,2.0291,161.1,161.03,571.24]
["bitfinex-derivatives","SOLF0:USTF0",1748614745464,1.9914,161.09,161.0,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748614745762,2.0291,161.1,161.02,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614745956,0.03942074,161.08,161.04,0.04652026]
["bitfinex-derivatives","SOLF0:USTF0",1748614746153,0.03942074,161.08,161.04,35.20652026]
["bitfinex-derivatives","SOLF0:USTF0",1748614746660,6.24612074,161.08,161.05,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748614746862,0.03942074,161.08,161.04,35.20652026]
["bitfinex-derivatives","SOLF0:USTF0",1748614747262,0.03942074,161.08,161.06,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748614747660,0.03942074,161.08,161.04,0.04652026]
["bitfinex-derivatives","SOLF0:USTF0",1748614747875,6.2074,161.06,161.04,0.04652026]
["bitfinex-derivatives","SOLF0:USTF0",1748614748061,0.03942074,161.08,161.04,0.04652026]
["bitfinex-derivatives","SOLF0:USTF0",1748614748768,0.03942074,161.08,160.98,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748614749062,6.209,161.02,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748614749462,6.2086,161.03,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748614749662,0.04127386,161.03,160.98,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748614750060,0.04127386,161.03,161.02,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748614750658,0.04127386,161.03,161.02,41.3688]
["bitfinex-derivatives","SOLF0:USTF0",1748614751258,1.9785,161.08,161.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748614751457,1.9785,161.08,161.02,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748614752167,1.9785,161.08,161.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748614752367,1.9785,161.08,161.05,0.04208687]
["bitfinex-derivatives","SOLF0:USTF0",1748614752566,1.9785,161.08,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748614754169,0.04732688,161.09,161.05,0.04208687]
["bitfinex-derivatives","SOLF0:USTF0",1748614754668,6.2076,161.06,160.99,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748614755064,2.1122,161.07,160.99,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748614755065,4.1945,161.07,160.99,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748614755265,6.2084,161.03,160.99,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748614755665,0.04124483,161.03,160.99,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748614755867,0.04124483,161.03,160.96,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748614756772,6.2088,161.02,160.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748614756962,0.04124483,161.03,160.96,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748614757475,0.04124483,161.03,160.96,162.04]
["bitfinex-derivatives","SOLF0:USTF0",1748614757677,0.04124483,161.03,161.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748614758371,0.04124483,161.03,161.02,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748614760269,0.04124483,161.03,160.96,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748614760469,35.16124483,161.03,160.94,662.94]
["bitfinex-derivatives","SOLF0:USTF0",1748614760676,6.209,161.02,160.98,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748614760877,6.24815676,161.02,160.93,162.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748614761082,0.03915676,161.02,160.93,162.9266]
["bitfinex-derivatives","SOLF0:USTF0",1748614761873,0.03915676,161.02,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748614762077,0.03915676,161.02,160.93,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1748614762376,2.12365676,161.02,160.93,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1748614762579,6.2098,161.0,160.93,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1748614762785,0.04292348,160.98,160.93,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1748614763273,0.04292348,160.98,160.93,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748614763978,0.04292348,160.98,160.97,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748614764181,0.04292348,160.98,160.93,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748614764571,0.04292348,160.98,160.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748614764879,0.04292348,160.98,160.91,167.06819347]
["bitfinex-derivatives","SOLF0:USTF0",1748614765078,0.04292348,160.98,160.97,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748614765273,35.12,161.03,160.95,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614765472,35.12,161.03,160.94,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748614765780,6.2093,161.01,160.94,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748614766079,35.12,161.03,160.94,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748614766270,0.04123323,161.0,160.91,149.13844725]
["bitfinex-derivatives","SOLF0:USTF0",1748614766478,35.12,160.99,160.91,149.13844725]
["bitfinex-derivatives","SOLF0:USTF0",1748614766673,39.3086,160.99,160.91,149.13844725]
["bitfinex-derivatives","SOLF0:USTF0",1748614767077,536.28,161.05,160.88,127.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748614767274,0.04118285,160.98,160.88,127.8066]
["bitfinex-derivatives","SOLF0:USTF0",1748614767582,0.04426009,160.95,160.88,145.73634622]
["bitfinex-derivatives","SOLF0:USTF0",1748614767781,0.04426009,160.95,160.94,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748614769878,0.04426009,160.95,160.87,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748614770081,0.04426009,160.95,160.84,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748614770082,35.16426009,160.95,160.84,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748614770385,6.2142,160.88,160.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748614770585,35.16672124,160.91,160.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748614770977,35.16672124,160.91,160.81,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748614771180,0.04257097,160.88,160.81,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748614771381,6.25697097,160.88,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748614771679,0.04257097,160.88,160.81,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748614772372,0.04257097,160.88,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748614776181,0.04257097,160.88,160.82,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614776786,0.04257097,160.88,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748614777285,35.12,160.94,160.92,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748614777587,35.12,160.94,160.86,53.06974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614777887,41.3319,160.94,160.86,53.06974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614778386,0.03965955,160.92,160.88,0.04658606]
["bitfinex-derivatives","SOLF0:USTF0",1748614779589,6.2138,160.89,160.88,0.04658606]
["bitfinex-derivatives","SOLF0:USTF0",1748614779784,35.14,160.9,160.8,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748614780181,6.2143,160.88,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748614780684,35.14,160.9,160.8,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748614780987,6.25726554,160.87,160.84,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748614781189,0.04246554,160.87,160.8,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748614781375,6.2152,160.86,160.84,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748614781879,6.25716554,160.87,160.84,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748614782482,0.04246554,160.87,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748614783386,6.25706554,160.87,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748614783786,0.04246554,160.87,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748614784384,0.04246554,160.87,160.86,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748614785887,6.25706554,160.87,160.81,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748614786191,0.04246554,160.87,160.81,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748614786397,6.25706554,160.87,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748614786985,0.04246554,160.87,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748614787386,0.04246554,160.87,160.81,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748614787791,0.04246554,160.87,160.86,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748614791389,35.1,160.93,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748614791595,35.1,160.93,160.82,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614792193,35.1,160.93,160.82,18.84584622]
["bitfinex-derivatives","SOLF0:USTF0",1748614792402,3.785e-05,160.89,160.88,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748614792599,37.2604,160.96,160.86,53.02974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614793391,0.04425899,160.93,160.89,0.04070528]
["bitfinex-derivatives","SOLF0:USTF0",1748614793598,0.04425899,160.93,160.89,127.00070528]
["bitfinex-derivatives","SOLF0:USTF0",1748614793998,0.04425899,160.93,160.92,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748614796603,35.1,160.99,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748614796898,35.1,160.99,160.9,53.02974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614796899,2.12,161.01,160.94,53.02974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614797104,4.2244,161.07,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748614797303,35.1,161.06,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748614797605,0.03973974,161.05,161.01,0.04477075]
["bitfinex-derivatives","SOLF0:USTF0",1748614797903,6.2088,161.02,161.01,0.04477075]
["bitfinex-derivatives","SOLF0:USTF0",1748614798804,0.03973974,161.05,161.01,0.04477075]
["bitfinex-derivatives","SOLF0:USTF0",1748614799198,6.2083,161.04,161.01,6.25387075]
["bitfinex-derivatives","SOLF0:USTF0",1748614799503,0.03973974,161.05,161.01,0.04477075]
["bitfinex-derivatives","SOLF0:USTF0",1748614799903,6.2084,161.03,161.01,0.04477075]
["bitfinex-derivatives","SOLF0:USTF0",1748614800202,0.03973974,161.05,161.01,0.04477075]
["bitfinex-derivatives","SOLF0:USTF0",1748614801807,6.2087,161.03,161.01,0.04477075]
["bitfinex-derivatives","SOLF0:USTF0",1748614802210,0.03973974,161.05,161.01,0.04477075]
["bitfinex-derivatives","SOLF0:USTF0",1748614802512,6.2084,161.04,161.01,0.04477075]
["bitfinex-derivatives","SOLF0:USTF0",1748614802810,0.03973974,161.05,161.01,0.04477075]
["bitfinex-derivatives","SOLF0:USTF0",1748614803203,6.2088,161.02,161.01,0.04477075]
["bitfinex-derivatives","SOLF0:USTF0",1748614803405,0.03973974,161.05,160.93,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748614803606,35.08,161.06,160.93,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748614803906,35.08,161.06,160.95,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614804409,0.04289218,161.02,160.99,0.04771711]
["bitfinex-derivatives","SOLF0:USTF0",1748614804805,0.04289218,161.02,161.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748614805617,0.04289218,161.02,160.99,0.04771711]
["bitfinex-derivatives","SOLF0:USTF0",1748614806102,6.25189218,161.02,160.99,0.04771711]
["bitfinex-derivatives","SOLF0:USTF0",1748614806510,0.04289218,161.02,160.99,0.04771711]
["bitfinex-derivatives","SOLF0:USTF0",1748614807513,6.25169218,161.02,160.99,6.25741711]
["bitfinex-derivatives","SOLF0:USTF0",1748614808312,6.2092,161.01,160.99,0.04771711]
["bitfinex-derivatives","SOLF0:USTF0",1748614808612,0.04289218,161.02,160.99,0.04771711]
["bitfinex-derivatives","SOLF0:USTF0",1748614808808,0.04289218,161.02,161.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748614809111,0.04289218,161.02,160.99,0.04771711]
["bitfinex-derivatives","SOLF0:USTF0",1748614809912,0.04289218,161.02,161.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748614810810,6.2732,161.07,161.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748614811206,6.2732,161.07,160.98,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748614811411,6.2732,161.07,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748614811615,4.1391,161.07,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748614811914,10.346,161.07,161.04,0.03937094]
["bitfinex-derivatives","SOLF0:USTF0",1748614812108,4.18488151,161.07,161.04,0.03937094]
["bitfinex-derivatives","SOLF0:USTF0",1748614812414,6.2075,161.06,161.04,0.03937094]
["bitfinex-derivatives","SOLF0:USTF0",1748614812614,4.18488151,161.07,161.04,0.03937094]
["bitfinex-derivatives","SOLF0:USTF0",1748614812813,0.04578151,161.07,161.04,0.03937094]
["bitfinex-derivatives","SOLF0:USTF0",1748614813110,2.0069,161.16,161.04,17.96911716]
["bitfinex-derivatives","SOLF0:USTF0",1748614813111,39.133,161.15,161.04,17.96911716]
["bitfinex-derivatives","SOLF0:USTF0",1748614813312,39.133,161.15,161.04,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614813511,6.2052,161.12,161.08,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748614813913,39.133,161.15,161.06,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748614814114,6.2061,161.09,161.08,0.03924581]
["bitfinex-derivatives","SOLF0:USTF0",1748614814312,35.06,161.1,161.0,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748614814619,1.9926,161.08,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748614814915,35.0,161.07,160.97,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748614815120,6.2094,161.01,160.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748614815416,0.04551289,161.02,160.98,0.04020448]
["bitfinex-derivatives","SOLF0:USTF0",1748614816211,6.25451289,161.02,160.98,0.04020448]
["bitfinex-derivatives","SOLF0:USTF0",1748614816414,6.25451289,161.02,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748614816817,0.04551289,161.02,160.98,0.04020448]
["bitfinex-derivatives","SOLF0:USTF0",1748614817416,6.2092,161.01,160.98,0.04020448]
["bitfinex-derivatives","SOLF0:USTF0",1748614817820,6.2092,161.01,160.98,6.25040448]
["bitfinex-derivatives","SOLF0:USTF0",1748614818116,0.04551289,161.02,160.98,0.04020448]
["bitfinex-derivatives","SOLF0:USTF0",1748614818620,6.2094,161.01,160.98,6.25030448]
["bitfinex-derivatives","SOLF0:USTF0",1748614819722,6.2095,161.0,160.98,6.25030448]
["bitfinex-derivatives","SOLF0:USTF0",1748614820023,0.04551289,161.02,160.98,0.04020448]
["bitfinex-derivatives","SOLF0:USTF0",1748614820225,6.2099,160.99,160.98,0.04020448]
["bitfinex-derivatives","SOLF0:USTF0",1748614820522,2.0247,161.01,160.98,0.04020448]
["bitfinex-derivatives","SOLF0:USTF0",1748614821427,6.2098,161.0,160.98,0.04020448]
["bitfinex-derivatives","SOLF0:USTF0",1748614822025,2.0247,161.01,160.98,0.04020448]
["bitfinex-derivatives","SOLF0:USTF0",1748614822624,0.04551289,161.02,160.98,0.04020448]
["bitfinex-derivatives","SOLF0:USTF0",1748614823327,0.04551289,161.02,161.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748614828929,0.04551289,161.02,160.98,0.04020448]
["bitfinex-derivatives","SOLF0:USTF0",1748614829930,6.25451289,161.02,160.98,6.25030448]
["bitfinex-derivatives","SOLF0:USTF0",1748614830323,0.04551289,161.02,160.98,0.04020448]
["bitfinex-derivatives","SOLF0:USTF0",1748614831036,0.04551289,161.02,161.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748614831227,2.0326,161.07,161.01,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748614831430,2.1307,161.11,161.01,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748614831736,4.2806,161.11,161.02,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1748614832130,6.2059,161.1,161.02,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1748614832334,0.03971165,161.08,161.04,0.04569767]
["bitfinex-derivatives","SOLF0:USTF0",1748614833338,0.03971165,161.08,161.06,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748614833539,0.03971165,161.08,161.04,0.04569767]
["bitfinex-derivatives","SOLF0:USTF0",1748614833937,6.2069,161.07,161.04,0.04569767]
["bitfinex-derivatives","SOLF0:USTF0",1748614834338,0.03971165,161.08,161.04,0.04569767]
["bitfinex-derivatives","SOLF0:USTF0",1748614834537,0.03971165,161.08,161.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748614834834,0.03971165,161.08,161.04,0.04569767]
["bitfinex-derivatives","SOLF0:USTF0",1748614835935,0.03971165,161.08,161.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748614836438,0.03971165,161.08,161.04,0.04569767]
["bitfinex-derivatives","SOLF0:USTF0",1748614836632,0.03971165,161.08,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748614837136,0.03971165,161.08,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748614838742,0.03971165,161.08,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748614838743,6.24641165,161.08,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748614839041,6.24641165,161.08,161.04,0.04569767]
["bitfinex-derivatives","SOLF0:USTF0",1748614839042,0.03971165,161.08,161.04,0.04569767]
["bitfinex-derivatives","SOLF0:USTF0",1748614839438,35.03971165,161.08,161.04,0.04569767]
["bitfinex-derivatives","SOLF0:USTF0",1748614839641,2.1048,161.07,161.04,0.04569767]
["bitfinex-derivatives","SOLF0:USTF0",1748614840145,2.1048,161.07,160.98,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748614840845,6.2078,161.05,160.98,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748614841046,2.1048,161.07,160.98,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748614841239,0.04113962,161.04,161.01,0.04152098]
["bitfinex-derivatives","SOLF0:USTF0",1748614841741,0.04113962,161.04,161.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748614842747,39.2806,161.11,161.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748614843047,39.2806,161.11,161.02,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748614843645,0.04619072,161.08,161.05,0.04716626]
["bitfinex-derivatives","SOLF0:USTF0",1748614843951,0.04619072,161.08,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748614844148,35.0,161.15,161.05,0.04716626]
["bitfinex-derivatives","SOLF0:USTF0",1748614844348,35.0,161.15,161.04,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614844545,35.0,161.15,161.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748614844746,35.0,161.15,161.04,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614844946,6.2044,161.14,161.04,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614845237,0.0436855,161.11,161.07,0.04459843]
["bitfinex-derivatives","SOLF0:USTF0",1748614845447,4.0326,161.17,161.15,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748614845642,2.0159,161.17,161.15,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748614845843,2.0159,161.17,161.12,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748614846150,2.0159,161.17,161.14,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748614846443,2.05760266,161.17,161.14,6.24472478]
["bitfinex-derivatives","SOLF0:USTF0",1748614846649,2.05760266,161.17,161.14,0.04092478]
["bitfinex-derivatives","SOLF0:USTF0",1748614846844,36.97760266,161.17,161.01,548.5781]
["bitfinex-derivatives","SOLF0:USTF0",1748614847048,36.9359,161.17,161.02,52.84974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614847449,6.2059,161.1,161.06,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748614847647,34.92,161.13,161.02,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748614847848,6.2067,161.08,161.06,0.04104594]
["bitfinex-derivatives","SOLF0:USTF0",1748614848048,0.03959573,161.09,161.05,0.04665537]
["bitfinex-derivatives","SOLF0:USTF0",1748614848350,0.03959573,161.09,161.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748614848748,0.03959573,161.09,161.05,0.04665537]
["bitfinex-derivatives","SOLF0:USTF0",1748614849347,0.03959573,161.09,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748614849750,0.03959573,161.09,161.05,0.04665537]
["bitfinex-derivatives","SOLF0:USTF0",1748614849950,6.24569573,161.09,161.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748614850252,0.03959573,161.09,161.05,0.04665537]
["bitfinex-derivatives","SOLF0:USTF0",1748614850446,0.03959573,161.09,161.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748614850645,0.03959573,161.09,161.05,0.04665537]
["bitfinex-derivatives","SOLF0:USTF0",1748614851153,0.03959573,161.09,161.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748614851750,0.03959573,161.09,161.05,0.04665537]
["bitfinex-derivatives","SOLF0:USTF0",1748614852553,0.03959573,161.09,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748614853250,6.24589573,161.09,161.05,0.04665537]
["bitfinex-derivatives","SOLF0:USTF0",1748614853448,0.03959573,161.09,161.05,0.04665537]
["bitfinex-derivatives","SOLF0:USTF0",1748614855552,0.03959573,161.09,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748614855742,34.92,161.08,160.99,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748614855940,37.0376,161.08,160.99,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748614856146,2.1176,161.08,161.01,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614856549,0.04434329,161.06,161.03,0.0415039]
["bitfinex-derivatives","SOLF0:USTF0",1748614858054,0.04434329,161.06,161.03,6.2498039]
["bitfinex-derivatives","SOLF0:USTF0",1748614858651,6.25164329,161.06,161.03,6.2498039]
["bitfinex-derivatives","SOLF0:USTF0",1748614860547,0.04434329,161.06,161.03,0.0415039]
["bitfinex-derivatives","SOLF0:USTF0",1748614860947,0.04434329,161.06,161.05,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748614861346,34.92,161.14,161.03,34.9615039]
["bitfinex-derivatives","SOLF0:USTF0",1748614861551,34.92,161.14,161.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748614861846,34.92,161.14,161.03,34.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748614862250,0.04297292,161.1,161.07,0.04030578]
["bitfinex-derivatives","SOLF0:USTF0",1748614862658,6.2064,161.08,161.07,0.04030578]
["bitfinex-derivatives","SOLF0:USTF0",1748614862960,34.96297292,161.1,161.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748614863152,34.92,161.1,161.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748614863352,2.0351,161.09,161.01,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748614863749,0.04200773,161.07,161.04,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748614864361,6.24910773,161.07,161.04,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748614864558,0.04200773,161.07,161.03,0.04268206]
["bitfinex-derivatives","SOLF0:USTF0",1748614864959,6.208,161.04,161.03,0.04268206]
["bitfinex-derivatives","SOLF0:USTF0",1748614865155,0.04200773,161.07,161.03,0.04268206]
["bitfinex-derivatives","SOLF0:USTF0",1748614865748,0.04200773,161.07,161.04,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748614866060,6.2079,161.05,161.03,0.04268206]
["bitfinex-derivatives","SOLF0:USTF0",1748614866456,0.04200773,161.07,161.03,0.04268206]
["bitfinex-derivatives","SOLF0:USTF0",1748614866654,6.2076,161.05,161.03,0.04268206]
["bitfinex-derivatives","SOLF0:USTF0",1748614866956,0.04200773,161.07,161.03,0.04268206]
["bitfinex-derivatives","SOLF0:USTF0",1748614867156,34.92,161.06,160.93,571.0]
["bitfinex-derivatives","SOLF0:USTF0",1748614867655,6.2082,161.04,161.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748614867865,34.92,161.06,160.95,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614868251,0.04053621,161.02,160.99,0.03980894]
["bitfinex-derivatives","SOLF0:USTF0",1748614868758,0.04053621,161.02,161.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748614868955,2.084,161.07,160.99,17.96955516]
["bitfinex-derivatives","SOLF0:USTF0",1748614869160,2.0166,161.08,161.0,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1748614869453,2.0166,161.08,161.07,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748614869661,34.92,161.12,161.03,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748614869961,0.0465894,161.09,161.06,0.04174743]
["bitfinex-derivatives","SOLF0:USTF0",1748614870361,17.92974622,161.23,161.06,0.04174743]
["bitfinex-derivatives","SOLF0:USTF0",1748614870362,34.92,161.18,161.07,52.84974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614870566,6.2031,161.17,161.13,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1748614871054,34.92,161.19,161.15,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748614871363,34.96741176,161.19,161.15,0.04161204]
["bitfinex-derivatives","SOLF0:USTF0",1748614871561,41.16971176,161.19,161.15,6.24521204]
["bitfinex-derivatives","SOLF0:USTF0",1748614872060,34.96741176,161.19,161.15,6.24521204]
["bitfinex-derivatives","SOLF0:USTF0",1748614872263,6.2026,161.18,161.15,0.04161204]
["bitfinex-derivatives","SOLF0:USTF0",1748614872463,34.96741176,161.19,161.15,0.04161204]
["bitfinex-derivatives","SOLF0:USTF0",1748614872974,34.96741176,161.19,161.08,52.84974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614873262,34.92,161.19,161.08,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748614873466,6.2055,161.11,161.07,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748614873963,0.04424201,161.11,161.07,0.04108943]
["bitfinex-derivatives","SOLF0:USTF0",1748614874362,0.04424201,161.11,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748614875266,0.04424201,161.11,161.1,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748614875658,34.86,161.18,161.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748614876066,6.204,161.15,161.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748614876470,34.86,161.18,161.09,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748614876664,0.04622003,161.15,161.12,0.0391598]
["bitfinex-derivatives","SOLF0:USTF0",1748614878160,6.2045,161.13,161.12,0.0391598]
["bitfinex-derivatives","SOLF0:USTF0",1748614879280,0.04622003,161.15,161.12,0.0391598]
["bitfinex-derivatives","SOLF0:USTF0",1748614879871,0.04622003,161.15,161.13,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748614880373,0.04622003,161.15,161.12,0.0391598]
["bitfinex-derivatives","SOLF0:USTF0",1748614880773,0.04622003,161.15,161.05,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614881073,34.84,161.17,161.06,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748614881369,6.2053,161.11,161.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748614881669,34.84,161.18,161.05,144.40974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614881670,34.84,161.18,161.07,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748614881871,6.2049,161.12,161.11,0.04490627]
["bitfinex-derivatives","SOLF0:USTF0",1748614882269,0.0399146,161.14,161.11,0.04490627]
["bitfinex-derivatives","SOLF0:USTF0",1748614882471,6.2048,161.13,161.11,0.04490627]
["bitfinex-derivatives","SOLF0:USTF0",1748614882666,0.0399146,161.14,161.11,0.04490627]
["bitfinex-derivatives","SOLF0:USTF0",1748614883276,6.2049,161.12,161.11,0.04490627]
["bitfinex-derivatives","SOLF0:USTF0",1748614883777,6.2046,161.13,161.11,0.04490627]
["bitfinex-derivatives","SOLF0:USTF0",1748614884075,0.0399146,161.14,161.11,0.04490627]
["bitfinex-derivatives","SOLF0:USTF0",1748614885073,6.2049,161.12,161.11,0.04490627]
["bitfinex-derivatives","SOLF0:USTF0",1748614885272,2.0524,161.13,161.05,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748614885473,4.0768,161.13,161.05,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748614885676,4.0768,161.13,161.01,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614885877,4.0768,161.13,161.04,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748614886177,6.2117,161.13,161.04,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748614886477,6.2062,161.09,161.07,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1748614886978,0.04532914,161.1,161.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748614887276,0.04532914,161.1,161.07,0.0446561]
["bitfinex-derivatives","SOLF0:USTF0",1748614887774,0.04532914,161.1,161.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748614889175,2.0611,161.17,161.09,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614889375,8.2641,161.17,161.09,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614889578,2.0611,161.17,161.08,52.76974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614890077,0.04184738,161.14,161.12,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748614890278,0.04184738,161.14,161.11,0.04499195]
["bitfinex-derivatives","SOLF0:USTF0",1748614890478,6.2045,161.13,161.11,0.04499195]
["bitfinex-derivatives","SOLF0:USTF0",1748614891072,6.2049,161.12,161.11,0.04499195]
["bitfinex-derivatives","SOLF0:USTF0",1748614891279,0.04184738,161.14,161.11,0.04499195]
["bitfinex-derivatives","SOLF0:USTF0",1748614892482,0.04184738,161.14,161.07,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748614892675,2.062,161.16,161.07,41.0465]
["bitfinex-derivatives","SOLF0:USTF0",1748614893072,6.2056,161.11,161.07,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748614893278,6.2056,161.11,161.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748614893480,0.04109881,161.11,161.08,6.25328107]
["bitfinex-derivatives","SOLF0:USTF0",1748614894884,6.2061,161.09,161.08,0.04688107]
["bitfinex-derivatives","SOLF0:USTF0",1748614895080,2.1156,161.1,161.04,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748614895282,6.2072,161.06,161.01,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748614896082,0.04548797,161.05,161.02,0.04227584]
["bitfinex-derivatives","SOLF0:USTF0",1748614897983,6.25328797,161.05,161.02,6.25097584]
["bitfinex-derivatives","SOLF0:USTF0",1748614898284,0.04548797,161.05,161.02,0.04227584]
["bitfinex-derivatives","SOLF0:USTF0",1748614898485,6.2084,161.03,161.02,0.04227584]
["bitfinex-derivatives","SOLF0:USTF0",1748614899485,0.04548797,161.05,161.02,0.04227584]
["bitfinex-derivatives","SOLF0:USTF0",1748614900186,6.2081,161.04,161.02,0.04227584]
["bitfinex-derivatives","SOLF0:USTF0",1748614900390,0.04548797,161.05,161.02,0.04227584]
["bitfinex-derivatives","SOLF0:USTF0",1748614900586,6.2084,161.04,161.02,0.04227584]
["bitfinex-derivatives","SOLF0:USTF0",1748614900787,0.04548797,161.05,161.02,0.04227584]
["bitfinex-derivatives","SOLF0:USTF0",1748614901190,6.2084,161.03,161.02,0.04227584]
["bitfinex-derivatives","SOLF0:USTF0",1748614901986,34.90548797,161.05,160.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748614902188,4.2302,161.02,160.95,570.84]
["bitfinex-derivatives","SOLF0:USTF0",1748614902389,34.86,161.05,160.95,570.84]
["bitfinex-derivatives","SOLF0:USTF0",1748614902893,34.86,161.05,160.98,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748614903086,0.04193545,161.02,160.98,6.25171012]
["bitfinex-derivatives","SOLF0:USTF0",1748614903896,6.2095,161.01,160.98,6.25171012]
["bitfinex-derivatives","SOLF0:USTF0",1748614905721,0.04193545,161.02,160.98,0.04181012]
["bitfinex-derivatives","SOLF0:USTF0",1748614906621,0.04193545,161.02,160.99,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614907829,34.8,161.12,160.99,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614908020,38.8683,161.12,160.99,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614908426,6.2062,161.09,161.06,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748614908631,38.8683,161.12,161.04,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614908930,0.03956471,161.1,161.06,0.04550476]
["bitfinex-derivatives","SOLF0:USTF0",1748614909626,0.03956471,161.1,161.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748614911131,0.03956471,161.1,161.06,0.04550476]
["bitfinex-derivatives","SOLF0:USTF0",1748614911723,6.24556471,161.1,161.06,6.25260476]
["bitfinex-derivatives","SOLF0:USTF0",1748614911938,0.03956471,161.1,161.06,0.04550476]
["bitfinex-derivatives","SOLF0:USTF0",1748614912335,6.2077,161.05,161.02,41.0086]
["bitfinex-derivatives","SOLF0:USTF0",1748614912529,4.1288,161.09,161.02,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614912932,6.2071,161.07,161.02,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614913124,4.1288,161.09,161.02,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614913522,0.04039406,161.07,161.04,0.04504022]
["bitfinex-derivatives","SOLF0:USTF0",1748614914125,0.04039406,161.07,161.06,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748614914634,0.04039406,161.07,161.04,0.04504022]
["bitfinex-derivatives","SOLF0:USTF0",1748614915226,0.04039406,161.07,161.04,6.25304022]
["bitfinex-derivatives","SOLF0:USTF0",1748614915227,6.24739406,161.07,161.04,6.25304022]
["bitfinex-derivatives","SOLF0:USTF0",1748614915931,6.24739406,161.07,161.04,0.04504022]
["bitfinex-derivatives","SOLF0:USTF0",1748614916131,6.2074,161.06,161.04,0.04504022]
["bitfinex-derivatives","SOLF0:USTF0",1748614916533,6.2076,161.05,161.04,0.04504022]
["bitfinex-derivatives","SOLF0:USTF0",1748614916731,0.04039406,161.07,161.04,0.04504022]
["bitfinex-derivatives","SOLF0:USTF0",1748614917125,6.2076,161.06,161.04,0.04504022]
["bitfinex-derivatives","SOLF0:USTF0",1748614917326,0.04039406,161.07,161.04,0.04504022]
["bitfinex-derivatives","SOLF0:USTF0",1748614918114,6.2076,161.05,161.04,0.04504022]
["bitfinex-derivatives","SOLF0:USTF0",1748614919404,0.04039406,161.07,161.04,0.04504022]
["bitfinex-derivatives","SOLF0:USTF0",1748614919805,0.04039406,161.07,160.95,535.98]
["bitfinex-derivatives","SOLF0:USTF0",1748614920007,2.0044,161.08,160.95,570.78]
["bitfinex-derivatives","SOLF0:USTF0",1748614920704,0.04021739,161.03,160.95,570.78]
["bitfinex-derivatives","SOLF0:USTF0",1748614921107,0.04021739,161.03,160.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748614921305,6.2093,161.01,160.95,570.78]
["bitfinex-derivatives","SOLF0:USTF0",1748614921609,0.0410384,161.0,160.95,570.78]
["bitfinex-derivatives","SOLF0:USTF0",1748614921803,0.0410384,161.0,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748614922001,0.0410384,161.0,160.95,570.78]
["bitfinex-derivatives","SOLF0:USTF0",1748614922200,0.0410384,161.0,160.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748614922707,0.0410384,161.0,160.95,41.0112]
["bitfinex-derivatives","SOLF0:USTF0",1748614923106,0.0410384,161.0,160.87,537.8879]
["bitfinex-derivatives","SOLF0:USTF0",1748614923107,0.0410384,161.0,160.87,536.2]
["bitfinex-derivatives","SOLF0:USTF0",1748614923303,0.04354767,160.95,160.88,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614923904,0.04354767,160.95,160.92,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748614924110,0.04354767,160.95,160.88,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614924505,0.04354767,160.95,160.91,6.2127]
["bitfinex-derivatives","SOLF0:USTF0",1748614924704,0.04354767,160.95,160.88,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614925308,0.04354767,160.95,160.88,161.16]
["bitfinex-derivatives","SOLF0:USTF0",1748614925509,0.04354767,160.95,160.93,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748614926106,0.04354767,160.95,160.88,161.16]
["bitfinex-derivatives","SOLF0:USTF0",1748614926107,0.04354767,160.95,160.94,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748614926715,0.04354767,160.95,160.88,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614927112,0.04354767,160.95,160.85,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614927412,0.04337907,160.92,160.85,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614927615,0.04337907,160.92,160.9,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748614928111,0.04337907,160.92,160.85,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614928612,6.25627907,160.92,160.85,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614928808,0.04337907,160.92,160.85,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614929017,6.214,160.89,160.85,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614929219,0.04378681,160.89,160.82,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614929615,0.04378681,160.89,160.82,52.72974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614929911,0.04378681,160.89,160.84,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748614930112,0.04378681,160.89,160.81,145.26181603]
["bitfinex-derivatives","SOLF0:USTF0",1748614930308,0.04378681,160.89,160.8,36.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748614931009,0.04378681,160.89,160.83,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748614931213,6.2142,160.88,160.8,36.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748614931414,0.04778585,160.86,160.8,36.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748614931622,0.04778585,160.86,160.85,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748614932309,0.04778585,160.86,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748614932610,0.04778585,160.86,160.8,52.74974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614932914,0.04778585,160.86,160.8,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748614933115,0.04778585,160.86,160.75,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1748614933315,6.2186,160.77,160.73,41.0398]
["bitfinex-derivatives","SOLF0:USTF0",1748614933617,0.04092404,160.77,160.7,536.48]
["bitfinex-derivatives","SOLF0:USTF0",1748614933820,6.2192,160.75,160.7,41.0408]
["bitfinex-derivatives","SOLF0:USTF0",1748614934019,0.04092404,160.77,160.7,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748614934215,0.04092404,160.77,160.62,549.0279]
["bitfinex-derivatives","SOLF0:USTF0",1748614934216,0.04092404,160.77,160.62,536.58]
["bitfinex-derivatives","SOLF0:USTF0",1748614934418,6.2218,160.69,160.63,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748614934615,0.04677243,160.68,160.63,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748614935216,0.04677243,160.68,160.65,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748614935919,0.04677243,160.68,160.6,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748614937507,0.04677243,160.68,160.56,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614937723,0.04326584,160.64,160.59,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748614938021,0.04326584,160.64,160.56,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614938412,0.04326584,160.64,160.59,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748614938616,0.03969405,160.63,160.53,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614938819,0.0436776,160.6,160.53,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614939121,0.0436776,160.6,160.48,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614939122,0.0436776,160.6,160.52,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614939318,0.04066907,160.58,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748614939517,0.04066907,160.58,160.5,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748614939823,0.04066907,160.58,160.57,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748614940121,34.78,160.64,160.55,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614940425,41.0035,160.64,160.6,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748614940614,4.2205,160.68,160.55,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614940615,34.78,160.67,160.55,17.92974622]
["bitfinex-derivatives","SOLF0:USTF0",1748614940917,10.4425,160.68,160.56,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748614941122,0.0455728,160.64,160.6,0.04755283]
["bitfinex-derivatives","SOLF0:USTF0",1748614941317,0.0455728,160.64,160.61,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748614941518,0.0455728,160.64,160.63,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748614942018,0.0455728,160.64,160.61,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748614942421,0.0455728,160.64,160.6,0.04755283]
["bitfinex-derivatives","SOLF0:USTF0",1748614943125,6.2246,160.61,160.6,0.04755283]
["bitfinex-derivatives","SOLF0:USTF0",1748614943321,34.78,160.62,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748614943717,34.78,160.62,160.54,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748614943917,4.0418,160.61,160.51,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748614944125,6.2257,160.59,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748614944317,0.04157909,160.58,160.51,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748614945714,6.26737909,160.58,160.51,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748614946124,34.84157909,160.58,160.48,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614946313,0.04391264,160.55,160.5,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748614946821,6.27091264,160.55,160.5,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748614947221,0.04391264,160.55,160.53,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748614947420,0.04391264,160.55,160.48,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614948318,1.9975,160.61,160.51,27.59204454]
["bitfinex-derivatives","SOLF0:USTF0",1748614948519,1.9975,160.61,160.52,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614949319,0.04131348,160.58,160.57,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748614949518,0.04131348,160.58,160.55,0.04128169]
["bitfinex-derivatives","SOLF0:USTF0",1748614950318,0.04131348,160.58,160.56,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748614950514,0.04131348,160.58,160.55,0.04128169]
["bitfinex-derivatives","SOLF0:USTF0",1748614950717,2.0715,160.69,160.56,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748614951229,2.0715,160.69,160.56,36.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748614951420,6.2229,160.66,160.56,36.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748614951625,2.0715,160.69,160.56,36.1018]
["bitfinex-derivatives","SOLF0:USTF0",1748614951828,0.03972328,160.64,160.61,0.04549151]
["bitfinex-derivatives","SOLF0:USTF0",1748614952326,0.03972328,160.64,160.61,6.26979151]
["bitfinex-derivatives","SOLF0:USTF0",1748614952527,0.03972328,160.64,160.61,0.04549151]
["bitfinex-derivatives","SOLF0:USTF0",1748614953429,6.26332328,160.64,160.61,0.04549151]
["bitfinex-derivatives","SOLF0:USTF0",1748614953624,0.03972328,160.64,160.61,0.04549151]
["bitfinex-derivatives","SOLF0:USTF0",1748614955031,6.26342328,160.64,160.61,0.04549151]
["bitfinex-derivatives","SOLF0:USTF0",1748614955327,0.03972328,160.64,160.61,0.04549151]
["bitfinex-derivatives","SOLF0:USTF0",1748614955525,6.2242,160.62,160.61,0.04549151]
["bitfinex-derivatives","SOLF0:USTF0",1748614955724,34.82,160.63,160.55,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748614956329,34.82,160.66,160.55,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748614956824,0.04417643,160.62,160.59,0.0394639]
["bitfinex-derivatives","SOLF0:USTF0",1748614957918,0.04417643,160.62,160.61,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1748614958325,0.04417643,160.62,160.61,6.18650864]
["bitfinex-derivatives","SOLF0:USTF0",1748614959329,34.82,160.69,160.59,34.8594639]
["bitfinex-derivatives","SOLF0:USTF0",1748614959528,2.0623,160.7,160.6,27.59204454]
["bitfinex-derivatives","SOLF0:USTF0",1748614959730,2.0623,160.7,160.57,0.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748614960025,2.0623,160.7,160.57,35.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748614960324,0.0434449,160.65,160.62,6.26665111]
["bitfinex-derivatives","SOLF0:USTF0",1748614960529,0.0434449,160.65,160.62,0.04275111]
["bitfinex-derivatives","SOLF0:USTF0",1748614960727,0.0434449,160.65,160.63,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748614961230,0.0434449,160.65,160.62,0.04275111]
["bitfinex-derivatives","SOLF0:USTF0",1748614961431,6.2237,160.64,160.62,0.04275111]
["bitfinex-derivatives","SOLF0:USTF0",1748614961621,0.0434449,160.65,160.62,0.04275111]
["bitfinex-derivatives","SOLF0:USTF0",1748614962024,6.2238,160.63,160.62,0.04275111]
["bitfinex-derivatives","SOLF0:USTF0",1748614966133,6.2237,160.64,160.62,0.04275111]
["bitfinex-derivatives","SOLF0:USTF0",1748614966333,0.0434449,160.65,160.62,0.04275111]
["bitfinex-derivatives","SOLF0:USTF0",1748614966530,6.2667449,160.65,160.62,0.04275111]
["bitfinex-derivatives","SOLF0:USTF0",1748614966930,0.0434449,160.65,160.62,0.04275111]
["bitfinex-derivatives","SOLF0:USTF0",1748614967831,2.0423,160.72,160.62,0.04275111]
["bitfinex-derivatives","SOLF0:USTF0",1748614968032,2.0423,160.72,160.61,52.7773035]
["bitfinex-derivatives","SOLF0:USTF0",1748614968253,2.0423,160.72,160.61,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614968837,0.04759651,160.68,160.65,0.04006926]
["bitfinex-derivatives","SOLF0:USTF0",1748614969228,0.04759651,160.68,160.67,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748614969535,0.04759651,160.68,160.65,0.04006926]
["bitfinex-derivatives","SOLF0:USTF0",1748614970639,34.74,160.76,160.65,34.78006926]
["bitfinex-derivatives","SOLF0:USTF0",1748614970841,34.74,160.76,160.65,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748614971343,34.74,160.76,160.62,36.0406]
["bitfinex-derivatives","SOLF0:USTF0",1748614971834,0.047761,160.71,160.67,0.04531332]
["bitfinex-derivatives","SOLF0:USTF0",1748614972229,6.2219,160.68,160.67,0.04531332]
["bitfinex-derivatives","SOLF0:USTF0",1748614972428,34.74,160.68,160.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748614972630,6.2239,160.63,160.54,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748614973040,6.2239,160.63,160.54,35.0348]
["bitfinex-derivatives","SOLF0:USTF0",1748614973435,0.0408159,160.6,160.57,0.04404037]
["bitfinex-derivatives","SOLF0:USTF0",1748614973940,6.2258,160.58,160.57,0.04404037]
["bitfinex-derivatives","SOLF0:USTF0",1748614974233,34.74,160.59,160.51,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748614975039,6.2268,160.56,160.53,6.2722467]
["bitfinex-derivatives","SOLF0:USTF0",1748614975841,6.2268,160.56,160.53,0.0446467]
["bitfinex-derivatives","SOLF0:USTF0",1748614976337,0.04191674,160.57,160.53,0.0446467]
["bitfinex-derivatives","SOLF0:USTF0",1748614976935,6.2268,160.56,160.53,0.0446467]
["bitfinex-derivatives","SOLF0:USTF0",1748614977440,6.2271,160.55,160.53,0.0446467]
["bitfinex-derivatives","SOLF0:USTF0",1748614977842,34.76,160.55,160.44,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614978243,34.76,160.55,160.48,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748614978947,0.04413492,160.53,160.5,0.04284205]
["bitfinex-derivatives","SOLF0:USTF0",1748614979542,6.2285,160.51,160.5,0.04284205]
["bitfinex-derivatives","SOLF0:USTF0",1748614980744,34.76,160.51,160.41,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614980951,2.042,160.5,160.38,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614981151,6.2315,160.44,160.38,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614981452,34.76,160.47,160.38,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614981652,0.04460137,160.44,160.37,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1748614981849,0.04460137,160.44,160.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614982452,0.04460137,160.44,160.35,62.38873879]
["bitfinex-derivatives","SOLF0:USTF0",1748614982754,0.04460137,160.44,160.43,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748614982948,2.042,160.5,160.42,0.04431776]
["bitfinex-derivatives","SOLF0:USTF0",1748614983151,34.76,160.53,160.43,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614983353,6.2283,160.52,160.44,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614983553,34.76,160.53,160.44,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614983952,0.04116195,160.5,160.47,6.2750864]
["bitfinex-derivatives","SOLF0:USTF0",1748614984256,34.76,160.49,160.28,47.1677269]
["bitfinex-derivatives","SOLF0:USTF0",1748614984456,29.80193879,160.48,160.37,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748614984655,2.1732,160.48,160.33,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614984948,6.2318,160.43,160.33,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614985153,0.04140329,160.4,160.33,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614985357,0.04140329,160.4,160.33,62.38873879]
["bitfinex-derivatives","SOLF0:USTF0",1748614985555,0.04140329,160.4,160.39,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748614986754,0.04140329,160.4,160.38,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748614986955,0.04140329,160.4,160.34,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614989052,0.04140329,160.4,160.37,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748614989259,0.04140329,160.4,160.34,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748614992160,36.38,160.51,160.37,27.62873879]
["bitfinex-derivatives","SOLF0:USTF0",1748614992362,6.2312,160.45,160.4,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748614992660,2.1531,160.5,160.38,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1748614992859,6.2315,160.44,160.39,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748614993061,0.04274755,160.43,160.4,0.04171596]
["bitfinex-derivatives","SOLF0:USTF0",1748614993258,0.04447803,160.43,160.4,0.04171596]
["bitfinex-derivatives","SOLF0:USTF0",1748614993455,0.04447803,160.43,160.4,6.27441596]
["bitfinex-derivatives","SOLF0:USTF0",1748614993654,0.04447803,160.43,160.4,0.04171596]
["bitfinex-derivatives","SOLF0:USTF0",1748614994055,0.04447803,160.43,160.42,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1748614995858,36.38,160.47,160.42,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1748614996063,36.4,160.51,160.42,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748614996462,36.4,160.51,160.47,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748614996463,42.6286,160.51,160.47,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748614996759,36.4,160.51,160.47,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748614996961,36.4,160.51,160.47,6.27076683]
["bitfinex-derivatives","SOLF0:USTF0",1748614996962,42.67483394,160.51,160.47,6.27076683]
["bitfinex-derivatives","SOLF0:USTF0",1748614997561,42.67483394,160.51,160.47,0.04096683]
["bitfinex-derivatives","SOLF0:USTF0",1748614997967,36.44613394,160.51,160.47,0.04096683]
["bitfinex-derivatives","SOLF0:USTF0",1748614998159,36.44613394,160.51,160.47,6.27086683]
["bitfinex-derivatives","SOLF0:USTF0",1748614998361,36.44613394,160.51,160.47,0.04096683]
["bitfinex-derivatives","SOLF0:USTF0",1748614998664,6.2289,160.5,160.47,0.04096683]
["bitfinex-derivatives","SOLF0:USTF0",1748614999462,42.67473394,160.51,160.47,6.27096683]
["bitfinex-derivatives","SOLF0:USTF0",1748614999768,36.44613394,160.51,160.47,0.04096683]
["bitfinex-derivatives","SOLF0:USTF0",1748614999966,36.44613394,160.51,160.49,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748615000168,0.04613394,160.51,160.47,0.04096683]
["bitfinex-derivatives","SOLF0:USTF0",1748615001066,0.04613394,160.51,160.5,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748615001271,0.04613394,160.51,160.47,0.04096683]
["bitfinex-derivatives","SOLF0:USTF0",1748615001568,6.2289,160.5,160.47,0.04096683]
["bitfinex-derivatives","SOLF0:USTF0",1748615001868,0.04613394,160.51,160.47,0.04096683]
["bitfinex-derivatives","SOLF0:USTF0",1748615002264,6.2296,160.48,160.47,0.04096683]
["bitfinex-derivatives","SOLF0:USTF0",1748615003264,6.2294,160.49,160.47,0.04096683]
["bitfinex-derivatives","SOLF0:USTF0",1748615003667,0.04613394,160.51,160.47,0.04096683]
["bitfinex-derivatives","SOLF0:USTF0",1748615004470,6.2289,160.5,160.47,0.04096683]
["bitfinex-derivatives","SOLF0:USTF0",1748615004672,0.04613394,160.51,160.47,0.04096683]
["bitfinex-derivatives","SOLF0:USTF0",1748615006065,6.2296,160.48,160.47,0.04096683]
["bitfinex-derivatives","SOLF0:USTF0",1748615006667,6.2289,160.5,160.47,0.04096683]
["bitfinex-derivatives","SOLF0:USTF0",1748615007262,6.2293,160.49,160.47,0.04096683]
["bitfinex-derivatives","SOLF0:USTF0",1748615007471,0.04613394,160.51,160.47,0.04096683]
["bitfinex-derivatives","SOLF0:USTF0",1748615007672,6.2289,160.5,160.47,6.27096683]
["bitfinex-derivatives","SOLF0:USTF0",1748615007867,0.04613394,160.51,160.47,0.04096683]
["bitfinex-derivatives","SOLF0:USTF0",1748615008767,0.04613394,160.51,160.48,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748615009475,6.27483394,160.51,160.48,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748615009773,0.04613394,160.51,160.48,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748615010072,0.04613394,160.51,160.47,0.04096683]
["bitfinex-derivatives","SOLF0:USTF0",1748615011574,0.04613394,160.51,160.5,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748615018181,4.1834,160.57,160.53,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748615018779,6.2268,160.56,160.53,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748615019292,0.04520448,160.56,160.55,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748615019478,0.04520448,160.56,160.53,0.04075806]
["bitfinex-derivatives","SOLF0:USTF0",1748615019885,0.04520448,160.56,160.53,6.26815806]
["bitfinex-derivatives","SOLF0:USTF0",1748615020386,0.04520448,160.56,160.54,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748615020682,0.04520448,160.56,160.53,0.04075806]
["bitfinex-derivatives","SOLF0:USTF0",1748615020882,0.04520448,160.56,160.53,6.26835806]
["bitfinex-derivatives","SOLF0:USTF0",1748615021588,0.04520448,160.56,160.53,0.04075806]
["bitfinex-derivatives","SOLF0:USTF0",1748615022080,0.04520448,160.56,160.53,36.48075806]
["bitfinex-derivatives","SOLF0:USTF0",1748615022275,0.04520448,160.56,160.55,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748615024884,0.04520448,160.56,160.53,36.48075806]
["bitfinex-derivatives","SOLF0:USTF0",1748615025590,0.04520448,160.56,160.55,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748615030683,0.04520448,160.56,160.53,36.48075806]
["bitfinex-derivatives","SOLF0:USTF0",1748615031082,0.04520448,160.56,160.55,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748615032990,0.04520448,160.56,160.53,0.04075806]
["bitfinex-derivatives","SOLF0:USTF0",1748615033386,0.04520448,160.56,160.54,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748615034492,0.04520448,160.56,160.53,6.26825806]
["bitfinex-derivatives","SOLF0:USTF0",1748615034685,0.04520448,160.56,160.53,0.04075806]
["bitfinex-derivatives","SOLF0:USTF0",1748615035286,6.2275,160.54,160.51,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748615035487,6.2275,160.54,160.45,147.22760574]
["bitfinex-derivatives","SOLF0:USTF0",1748615035488,36.44,160.55,160.45,147.22760574]
["bitfinex-derivatives","SOLF0:USTF0",1748615035693,1.9686,160.53,160.45,147.22760574]
["bitfinex-derivatives","SOLF0:USTF0",1748615035895,6.2282,160.52,160.49,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748615036293,6.26867482,160.52,160.49,6.27335722]
["bitfinex-derivatives","SOLF0:USTF0",1748615037194,6.26867482,160.52,160.49,0.04445722]
["bitfinex-derivatives","SOLF0:USTF0",1748615037592,6.2285,160.51,160.49,0.04445722]
["bitfinex-derivatives","SOLF0:USTF0",1748615038095,6.2285,160.51,160.45,275.58760574]
["bitfinex-derivatives","SOLF0:USTF0",1748615038096,0.04047482,160.52,160.45,147.22760574]
["bitfinex-derivatives","SOLF0:USTF0",1748615038390,0.04047482,160.52,160.43,164.7]
["bitfinex-derivatives","SOLF0:USTF0",1748615038897,0.04047482,160.52,160.43,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615039094,36.44,160.51,160.46,0.03971785]
["bitfinex-derivatives","SOLF0:USTF0",1748615039801,36.44,160.51,160.43,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615040098,36.44,160.51,160.36,19.43074467]
["bitfinex-derivatives","SOLF0:USTF0",1748615040099,36.44,160.51,160.39,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615040294,36.44,160.51,160.39,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615040487,2.1135,160.5,160.39,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615040696,0.04741046,160.46,160.39,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615040997,0.04741046,160.46,160.4,18.04714467]
["bitfinex-derivatives","SOLF0:USTF0",1748615041497,0.04741046,160.46,160.39,36.6942]
["bitfinex-derivatives","SOLF0:USTF0",1748615042500,0.04741046,160.46,160.43,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748615043099,0.04741046,160.46,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748615043498,0.04741046,160.46,160.39,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615044595,0.04741046,160.46,160.45,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748615045202,0.04741046,160.46,160.39,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615046709,0.04741046,160.46,160.44,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1748615047010,0.04741046,160.46,160.39,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615047305,0.04741046,160.46,160.41,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748615047698,6.231,160.45,160.41,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748615047897,0.04741046,160.46,160.42,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748615048207,6.27811046,160.46,160.42,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748615048409,0.04741046,160.46,160.39,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615048704,0.04741046,160.46,160.4,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748615048908,6.2312,160.45,160.39,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615049111,0.04741046,160.46,160.39,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615049807,6.2315,160.44,160.41,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748615050601,2.1803,160.45,160.39,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615050807,4.2623,160.45,160.33,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748615051008,0.04732071,160.41,160.33,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1748615051210,6.233,160.4,160.37,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748615052414,6.2331,160.39,160.36,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1748615052613,0.04732071,160.41,160.33,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748615052810,0.04224605,160.39,160.33,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748615053011,6.2339,160.37,160.33,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748615053220,0.04224605,160.39,160.33,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748615053412,6.2338,160.38,160.36,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748615053619,0.04224605,160.39,160.33,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748615054011,0.04224605,160.39,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748615055312,6.27544605,160.39,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748615055515,6.27544605,160.39,160.36,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1748615056019,6.2336,160.38,160.33,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748615056219,35.36,160.5,160.35,10.8422786]
["bitfinex-derivatives","SOLF0:USTF0",1748615056519,6.2298,160.48,160.41,10.8422786]
["bitfinex-derivatives","SOLF0:USTF0",1748615056722,37.3972,160.49,160.41,10.8422786]
["bitfinex-derivatives","SOLF0:USTF0",1748615057020,37.3972,160.49,160.39,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615057221,0.04724001,160.46,160.43,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748615057519,0.04724001,160.46,160.42,0.04094847]
["bitfinex-derivatives","SOLF0:USTF0",1748615057722,0.04724001,160.46,160.44,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748615058115,0.04724001,160.46,160.42,0.04094847]
["bitfinex-derivatives","SOLF0:USTF0",1748615058817,6.27794001,160.46,160.42,0.04094847]
["bitfinex-derivatives","SOLF0:USTF0",1748615059320,6.27794001,160.46,160.42,6.27284847]
["bitfinex-derivatives","SOLF0:USTF0",1748615059515,6.2308,160.45,160.42,6.27284847]
["bitfinex-derivatives","SOLF0:USTF0",1748615059715,0.04724001,160.46,160.36,46.2022786]
["bitfinex-derivatives","SOLF0:USTF0",1748615059917,35.36,160.45,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748615060117,6.232,160.42,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748615060513,35.36,160.45,160.4,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748615060723,0.04520447,160.44,160.36,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615061321,0.04520447,160.44,160.31,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615061522,0.0447878,160.39,160.31,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615061924,0.0447878,160.39,160.34,18.06362679]
["bitfinex-derivatives","SOLF0:USTF0",1748615062125,0.0447878,160.39,160.35,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615062526,0.0447878,160.39,160.38,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748615065725,0.0447878,160.39,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748615065931,0.0447878,160.39,160.31,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615066227,6.2337,160.38,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748615066825,0.0447878,160.39,160.28,12.4077269]
["bitfinex-derivatives","SOLF0:USTF0",1748615067022,0.04258217,160.35,160.28,12.4077269]
["bitfinex-derivatives","SOLF0:USTF0",1748615067422,0.04258217,160.35,160.14,230.64927587]
["bitfinex-derivatives","SOLF0:USTF0",1748615067631,0.04475803,160.28,160.17,53.42362679]
["bitfinex-derivatives","SOLF0:USTF0",1748615067824,0.0446557,160.25,160.21,18.06362679]
["bitfinex-derivatives","SOLF0:USTF0",1748615068027,35.36,160.34,160.22,36.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748615068333,35.36,160.36,160.22,36.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748615068525,35.36,160.35,160.22,36.7889]
["bitfinex-derivatives","SOLF0:USTF0",1748615069226,0.04745772,160.3,160.28,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748615069423,0.04745772,160.3,160.27,0.03945019]
["bitfinex-derivatives","SOLF0:USTF0",1748615070327,0.04745772,160.3,160.29,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748615073432,35.36,160.37,160.27,0.03945019]
["bitfinex-derivatives","SOLF0:USTF0",1748615073634,35.36,160.37,160.26,53.42362679]
["bitfinex-derivatives","SOLF0:USTF0",1748615074033,41.6355,160.4,160.36,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1748615074231,41.6355,160.4,160.31,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748615074434,6.2332,160.39,160.31,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748615074633,0.04713966,160.37,160.36,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1748615075529,38.00785,160.43,160.42,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1748615075724,2.62785,160.43,160.42,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1748615076734,0.04485821,160.44,160.43,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748615076930,0.04279826,160.45,160.42,0.04638349]
["bitfinex-derivatives","SOLF0:USTF0",1748615077334,0.04279826,160.45,160.44,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1748615078133,35.36,160.52,160.43,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615079033,2.0809,160.54,160.43,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615079233,0.04768426,160.49,160.48,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748615079538,35.36,160.58,160.47,35.36870366]
["bitfinex-derivatives","SOLF0:USTF0",1748615079739,35.36,160.58,160.47,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615080134,37.5312,160.58,160.47,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615080333,37.5312,160.58,160.48,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1748615080540,0.04274717,160.55,160.51,0.04553606]
["bitfinex-derivatives","SOLF0:USTF0",1748615081637,6.2274,160.54,160.51,0.04553606]
["bitfinex-derivatives","SOLF0:USTF0",1748615082137,0.04274717,160.55,160.51,0.04553606]
["bitfinex-derivatives","SOLF0:USTF0",1748615082838,6.2281,160.52,160.51,0.04553606]
["bitfinex-derivatives","SOLF0:USTF0",1748615083029,0.04274717,160.55,160.51,0.04553606]
["bitfinex-derivatives","SOLF0:USTF0",1748615083730,6.2281,160.52,160.51,0.04553606]
["bitfinex-derivatives","SOLF0:USTF0",1748615087939,0.04274717,160.55,160.51,0.04553606]
["bitfinex-derivatives","SOLF0:USTF0",1748615088545,6.2274,160.54,160.51,0.04553606]
["bitfinex-derivatives","SOLF0:USTF0",1748615089051,6.2279,160.53,160.51,0.04553606]
["bitfinex-derivatives","SOLF0:USTF0",1748615089344,0.04274717,160.55,160.51,0.04553606]
["bitfinex-derivatives","SOLF0:USTF0",1748615089944,6.2281,160.52,160.51,0.04553606]
["bitfinex-derivatives","SOLF0:USTF0",1748615093447,6.2281,160.52,160.51,3.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748615102251,6.2319,160.43,160.41,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748615102445,34.9,160.49,160.39,45.72738544]
["bitfinex-derivatives","SOLF0:USTF0",1748615102943,6.2318,160.43,160.39,45.72738544]
["bitfinex-derivatives","SOLF0:USTF0",1748615103148,6.2318,160.43,160.4,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748615103351,0.04195894,160.43,160.4,0.04331909]
["bitfinex-derivatives","SOLF0:USTF0",1748615104548,6.232,160.42,160.4,0.04331909]
["bitfinex-derivatives","SOLF0:USTF0",1748615105247,0.04195894,160.43,160.4,0.04331909]
["bitfinex-derivatives","SOLF0:USTF0",1748615105456,0.04195894,160.43,160.4,6.27581909]
["bitfinex-derivatives","SOLF0:USTF0",1748615105845,0.04195894,160.43,160.4,0.04331909]
["bitfinex-derivatives","SOLF0:USTF0",1748615106255,6.2323,160.41,160.4,0.04331909]
["bitfinex-derivatives","SOLF0:USTF0",1748615110756,6.2343,160.36,160.35,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748615111056,12.4636,160.43,160.33,538.1]
["bitfinex-derivatives","SOLF0:USTF0",1748615111258,12.4636,160.43,160.32,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748615111460,34.9,160.45,160.32,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748615111656,34.9,160.45,160.37,0.04410806]
["bitfinex-derivatives","SOLF0:USTF0",1748615111856,0.04174387,160.4,160.37,0.04410806]
["bitfinex-derivatives","SOLF0:USTF0",1748615112057,6.2335,160.38,160.37,0.04410806]
["bitfinex-derivatives","SOLF0:USTF0",1748615114363,0.04174387,160.4,160.37,0.04410806]
["bitfinex-derivatives","SOLF0:USTF0",1748615114865,6.2334,160.39,160.37,0.04410806]
["bitfinex-derivatives","SOLF0:USTF0",1748615115061,0.04174387,160.4,160.37,0.04410806]
["bitfinex-derivatives","SOLF0:USTF0",1748615115256,6.2317,160.43,160.37,0.04410806]
["bitfinex-derivatives","SOLF0:USTF0",1748615115464,6.2317,160.43,160.37,18.09767668]
["bitfinex-derivatives","SOLF0:USTF0",1748615115766,34.86,160.48,160.38,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1748615115962,49.4341,160.51,160.41,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748615116258,0.04557792,160.48,160.44,0.04495164]
["bitfinex-derivatives","SOLF0:USTF0",1748615116465,6.2301,160.47,160.44,6.27585164]
["bitfinex-derivatives","SOLF0:USTF0",1748615116665,0.04557792,160.48,160.44,0.04495164]
["bitfinex-derivatives","SOLF0:USTF0",1748615116958,6.2301,160.47,160.45,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748615117164,0.04557792,160.48,160.45,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748615117467,6.27547792,160.48,160.45,41.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748615117763,0.04557792,160.48,160.45,41.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748615117962,0.04557792,160.48,160.45,41.0906]
["bitfinex-derivatives","SOLF0:USTF0",1748615118166,0.04557792,160.48,160.45,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748615118664,6.2286,160.51,160.47,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748615118862,573.2,160.57,160.45,52.91356862]
["bitfinex-derivatives","SOLF0:USTF0",1748615119063,573.2,160.57,160.48,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748615119568,0.04241403,160.54,160.51,0.04434732]
["bitfinex-derivatives","SOLF0:USTF0",1748615120166,6.2284,160.52,160.51,0.04434732]
["bitfinex-derivatives","SOLF0:USTF0",1748615120963,0.04241403,160.54,160.51,0.04434732]
["bitfinex-derivatives","SOLF0:USTF0",1748615122166,6.2279,160.53,160.51,0.04434732]
["bitfinex-derivatives","SOLF0:USTF0",1748615122972,0.04241403,160.54,160.44,4.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748615123172,6.2302,160.47,160.45,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748615123370,34.84,160.55,160.45,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748615123673,6.2327,160.4,160.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748615123874,34.84,160.49,160.39,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748615124175,6.2316,160.43,160.42,0.03977274]
["bitfinex-derivatives","SOLF0:USTF0",1748615127869,0.04141124,160.46,160.42,0.03977274]
["bitfinex-derivatives","SOLF0:USTF0",1748615128277,6.2316,160.43,160.42,0.03977274]
["bitfinex-derivatives","SOLF0:USTF0",1748615129179,6.235,160.35,160.33,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748615129380,34.86,160.44,160.32,36.8604]
["bitfinex-derivatives","SOLF0:USTF0",1748615129568,34.86,160.44,160.32,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748615129879,12.4632,160.43,160.32,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748615130272,0.04446703,160.39,160.36,0.04078343]
["bitfinex-derivatives","SOLF0:USTF0",1748615130577,6.2339,160.37,160.36,0.04078343]
["bitfinex-derivatives","SOLF0:USTF0",1748615132183,6.2374,160.28,160.27,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1748615132370,34.86,160.35,160.25,41.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748615132576,34.86,160.35,160.25,167.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748615132777,34.86,160.35,160.25,41.0985]
["bitfinex-derivatives","SOLF0:USTF0",1748615132975,34.86,160.35,160.25,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748615133175,34.86,160.35,160.25,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1748615133381,6.237,160.29,160.28,0.04184934]
["bitfinex-derivatives","SOLF0:USTF0",1748615135384,6.239,160.24,160.21,57.09966862]
["bitfinex-derivatives","SOLF0:USTF0",1748615135575,34.86,160.31,160.21,57.09966862]
["bitfinex-derivatives","SOLF0:USTF0",1748615136080,6.2371,160.29,160.21,59.22086862]
["bitfinex-derivatives","SOLF0:USTF0",1748615136280,6.2371,160.29,160.25,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1748615136480,0.04085213,160.27,160.25,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1748615136685,0.04085213,160.27,160.23,6.26737226]
["bitfinex-derivatives","SOLF0:USTF0",1748615136880,0.04085213,160.27,160.23,0.02817226]
["bitfinex-derivatives","SOLF0:USTF0",1748615137188,0.04085213,160.27,160.25,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748615137586,0.04085213,160.27,160.23,0.02817226]
["bitfinex-derivatives","SOLF0:USTF0",1748615137887,0.04085213,160.27,160.26,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748615138087,18.05356862,160.44,160.26,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1748615138387,6.2366,160.31,160.27,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748615138686,34.88,160.37,160.26,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748615139082,0.04437058,160.33,160.29,0.04605376]
["bitfinex-derivatives","SOLF0:USTF0",1748615139685,6.2366,160.3,160.29,0.04605376]
["bitfinex-derivatives","SOLF0:USTF0",1748615140287,6.2362,160.31,160.29,0.04605376]
["bitfinex-derivatives","SOLF0:USTF0",1748615140588,0.04437058,160.33,160.29,0.04605376]
["bitfinex-derivatives","SOLF0:USTF0",1748615141793,36.7988,160.4,160.3,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748615141992,36.7988,160.4,160.31,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748615142191,36.7988,160.4,160.31,20.23936862]
["bitfinex-derivatives","SOLF0:USTF0",1748615142787,0.04686014,160.37,160.34,0.04366022]
["bitfinex-derivatives","SOLF0:USTF0",1748615142987,34.8,160.43,160.34,34.84366022]
["bitfinex-derivatives","SOLF0:USTF0",1748615143186,6.2325,160.41,160.37,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748615143591,34.8,160.43,160.37,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748615143797,34.8,160.43,160.34,161.54]
["bitfinex-derivatives","SOLF0:USTF0",1748615144096,0.04409333,160.4,160.37,0.0436844]
["bitfinex-derivatives","SOLF0:USTF0",1748615144293,6.2339,160.38,160.37,0.0436844]
["bitfinex-derivatives","SOLF0:USTF0",1748615146989,6.2333,160.39,160.37,0.0436844]
["bitfinex-derivatives","SOLF0:USTF0",1748615147294,0.04409333,160.4,160.37,0.0436844]
["bitfinex-derivatives","SOLF0:USTF0",1748615147494,6.2333,160.39,160.37,0.0436844]
["bitfinex-derivatives","SOLF0:USTF0",1748615147695,0.04409333,160.4,160.37,0.0436844]
["bitfinex-derivatives","SOLF0:USTF0",1748615148591,6.2335,160.38,160.37,0.0436844]
["bitfinex-derivatives","SOLF0:USTF0",1748615148994,0.04409333,160.4,160.37,0.0436844]
["bitfinex-derivatives","SOLF0:USTF0",1748615149796,6.2331,160.39,160.37,0.0436844]
["bitfinex-derivatives","SOLF0:USTF0",1748615150094,0.04409333,160.4,160.37,0.0436844]
["bitfinex-derivatives","SOLF0:USTF0",1748615150892,2.0931,160.47,160.37,0.0436844]
["bitfinex-derivatives","SOLF0:USTF0",1748615151094,34.8,160.48,160.38,18.05356862]
["bitfinex-derivatives","SOLF0:USTF0",1748615151392,34.8,160.48,160.39,161.48]
["bitfinex-derivatives","SOLF0:USTF0",1748615151595,34.8,160.48,160.39,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748615151795,6.2322,160.42,160.36,165.6191]
["bitfinex-derivatives","SOLF0:USTF0",1748615151996,34.8,160.48,160.4,0.04555903]
["bitfinex-derivatives","SOLF0:USTF0",1748615152195,0.04332572,160.44,160.4,0.04555903]
["bitfinex-derivatives","SOLF0:USTF0",1748615153194,6.2323,160.42,160.4,0.04555903]
["bitfinex-derivatives","SOLF0:USTF0",1748615153402,0.04332572,160.44,160.4,0.04555903]
["bitfinex-derivatives","SOLF0:USTF0",1748615153797,6.2323,160.41,160.4,0.04555903]
["bitfinex-derivatives","SOLF0:USTF0",1748615154298,6.2344,160.36,160.33,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748615154690,2.0668,160.43,160.35,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748615154896,6.2338,160.38,160.35,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748615155195,2.0899,160.42,160.35,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748615155493,0.04372285,160.4,160.37,0.04419519]
["bitfinex-derivatives","SOLF0:USTF0",1748615155695,6.2338,160.38,160.37,0.04419519]
["bitfinex-derivatives","SOLF0:USTF0",1748615157501,0.04372285,160.4,160.37,0.04419519]
["bitfinex-derivatives","SOLF0:USTF0",1748615157808,34.8,160.51,160.38,18.05356862]
["bitfinex-derivatives","SOLF0:USTF0",1748615158003,36.9276,160.51,160.38,20.15966862]
["bitfinex-derivatives","SOLF0:USTF0",1748615158202,6.2308,160.45,160.38,20.15966862]
["bitfinex-derivatives","SOLF0:USTF0",1748615158406,6.2308,160.45,160.42,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748615158699,6.2308,160.45,160.42,6.27794381]
["bitfinex-derivatives","SOLF0:USTF0",1748615158904,6.27711441,160.45,160.42,6.27794381]
["bitfinex-derivatives","SOLF0:USTF0",1748615159106,6.2313,160.44,160.42,0.04604381]
["bitfinex-derivatives","SOLF0:USTF0",1748615159606,6.27721441,160.45,160.42,6.27794381]
["bitfinex-derivatives","SOLF0:USTF0",1748615160209,0.04631441,160.45,160.42,0.04604381]
["bitfinex-derivatives","SOLF0:USTF0",1748615160609,6.2316,160.43,160.42,0.04604381]
["bitfinex-derivatives","SOLF0:USTF0",1748615160808,0.04631441,160.45,160.42,0.04604381]
["bitfinex-derivatives","SOLF0:USTF0",1748615161409,6.2314,160.44,160.42,0.04604381]
["bitfinex-derivatives","SOLF0:USTF0",1748615161609,0.04631441,160.45,160.42,0.04604381]
["bitfinex-derivatives","SOLF0:USTF0",1748615162314,6.27741441,160.45,160.42,6.27774381]
["bitfinex-derivatives","SOLF0:USTF0",1748615162503,34.78,160.59,160.43,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748615162706,2.1292,160.56,160.45,18.05356862]
["bitfinex-derivatives","SOLF0:USTF0",1748615162904,2.1292,160.56,160.45,20.15726862]
["bitfinex-derivatives","SOLF0:USTF0",1748615163620,6.2274,160.54,160.5,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748615163820,0.0478012,160.52,160.5,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748615164013,0.0478012,160.52,160.49,0.04621057]
["bitfinex-derivatives","SOLF0:USTF0",1748615164214,0.0478012,160.52,160.5,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748615164515,2.1292,160.56,160.49,0.04621057]
["bitfinex-derivatives","SOLF0:USTF0",1748615164717,2.1292,160.56,160.52,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748615164921,8.3558,160.56,160.52,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748615165220,8.3558,160.56,160.49,18.05356862]
["bitfinex-derivatives","SOLF0:USTF0",1748615165721,0.04389373,160.54,160.51,0.0436372]
["bitfinex-derivatives","SOLF0:USTF0",1748615165918,0.04389373,160.54,160.52,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748615166518,0.04389373,160.54,160.51,0.0436372]
["bitfinex-derivatives","SOLF0:USTF0",1748615167717,6.2281,160.52,160.51,0.0436372]
["bitfinex-derivatives","SOLF0:USTF0",1748615168516,0.04389373,160.54,160.45,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1748615168715,34.78,160.55,160.45,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748615168919,34.78,160.55,160.45,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1748615169223,6.2297,160.48,160.45,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1748615169521,0.0410062,160.48,160.45,0.03999239]
["bitfinex-derivatives","SOLF0:USTF0",1748615170625,6.2304,160.46,160.45,0.03999239]
["bitfinex-derivatives","SOLF0:USTF0",1748615174330,6.2321,160.42,160.38,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748615174534,36.7775,160.47,160.38,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748615175333,6.232,160.42,160.41,0.04280399]
["bitfinex-derivatives","SOLF0:USTF0",1748615176941,6.2317,160.43,160.41,6.27520399]
["bitfinex-derivatives","SOLF0:USTF0",1748615177141,0.04721309,160.44,160.41,0.04280399]
["bitfinex-derivatives","SOLF0:USTF0",1748615177642,0.04721309,160.44,160.42,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748615177843,0.04721309,160.44,160.41,0.04280399]
["bitfinex-derivatives","SOLF0:USTF0",1748615178931,6.232,160.42,160.41,0.04280399]
["bitfinex-derivatives","SOLF0:USTF0",1748615179435,6.2317,160.43,160.41,0.04280399]
["bitfinex-derivatives","SOLF0:USTF0",1748615179644,0.04721309,160.44,160.41,0.04280399]
["bitfinex-derivatives","SOLF0:USTF0",1748615180041,6.27851309,160.44,160.41,6.27480399]
["bitfinex-derivatives","SOLF0:USTF0",1748615180443,0.04721309,160.44,160.41,0.04280399]
["bitfinex-derivatives","SOLF0:USTF0",1748615180636,6.232,160.42,160.41,0.04280399]
["bitfinex-derivatives","SOLF0:USTF0",1748615181444,6.2317,160.43,160.41,0.04280399]
["bitfinex-derivatives","SOLF0:USTF0",1748615181644,0.04721309,160.44,160.41,0.04280399]
["bitfinex-derivatives","SOLF0:USTF0",1748615182046,0.04721309,160.44,160.42,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1748615182843,0.04721309,160.44,160.41,0.04280399]
["bitfinex-derivatives","SOLF0:USTF0",1748615183245,0.04721309,160.44,160.42,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1748615183548,0.04721309,160.44,160.41,0.04280399]
["bitfinex-derivatives","SOLF0:USTF0",1748615184244,36.7773,160.5,160.41,0.04280399]
["bitfinex-derivatives","SOLF0:USTF0",1748615184442,36.7773,160.5,160.42,18.05356862]
["bitfinex-derivatives","SOLF0:USTF0",1748615184647,6.23,160.48,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1748615184950,2.0773,160.5,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1748615185150,0.0401255,160.49,160.42,18.05356862]
["bitfinex-derivatives","SOLF0:USTF0",1748615185351,34.7401255,160.49,160.44,0.04746867]
["bitfinex-derivatives","SOLF0:USTF0",1748615185662,6.2308,160.45,160.44,0.04746867]
["bitfinex-derivatives","SOLF0:USTF0",1748615187157,6.2306,160.46,160.44,0.04746867]
["bitfinex-derivatives","SOLF0:USTF0",1748615187355,34.7401255,160.49,160.45,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1748615187557,0.0401255,160.49,160.44,0.04746867]
["bitfinex-derivatives","SOLF0:USTF0",1748615187953,0.0401255,160.49,160.48,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748615188150,6.228,160.53,160.45,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1748615188560,34.7,160.55,160.48,18.05356862]
["bitfinex-derivatives","SOLF0:USTF0",1748615188848,6.2279,160.53,160.48,52.75356862]
["bitfinex-derivatives","SOLF0:USTF0",1748615189053,0.04413442,160.52,160.49,0.04219782]
["bitfinex-derivatives","SOLF0:USTF0",1748615189949,0.04413442,160.52,160.5,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748615190151,0.04413442,160.52,160.49,0.04219782]
["bitfinex-derivatives","SOLF0:USTF0",1748615192357,0.04413442,160.52,160.5,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748615192556,0.04413442,160.52,160.49,34.74219782]
["bitfinex-derivatives","SOLF0:USTF0",1748615192756,0.04413442,160.52,160.51,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748615193156,0.04413442,160.52,160.49,34.74219782]
["bitfinex-derivatives","SOLF0:USTF0",1748615193357,0.04413442,160.52,160.5,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748615193957,0.04413442,160.52,160.51,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748615194360,0.04413442,160.52,160.49,34.74219782]
["bitfinex-derivatives","SOLF0:USTF0",1748615194554,0.04413442,160.52,160.5,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748615195159,6.27233442,160.52,160.49,40.97129782]
["bitfinex-derivatives","SOLF0:USTF0",1748615195360,6.27233442,160.52,160.49,34.74219782]
["bitfinex-derivatives","SOLF0:USTF0",1748615195563,0.04413442,160.52,160.49,34.74219782]
["bitfinex-derivatives","SOLF0:USTF0",1748615196060,0.04413442,160.52,160.5,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748615196762,6.27253442,160.52,160.49,40.97129782]
["bitfinex-derivatives","SOLF0:USTF0",1748615197055,0.04413442,160.52,160.49,0.04219782]
["bitfinex-derivatives","SOLF0:USTF0",1748615197451,6.2289,160.5,160.49,0.04219782]
["bitfinex-derivatives","SOLF0:USTF0",1748615199351,6.2307,160.46,160.43,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748615199660,34.68,160.5,160.43,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748615199955,34.68,160.5,160.41,538.26]
["bitfinex-derivatives","SOLF0:USTF0",1748615200254,0.04113706,160.47,160.43,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748615200464,6.2308,160.45,160.44,0.04315078]
["bitfinex-derivatives","SOLF0:USTF0",1748615202062,0.04113706,160.47,160.44,0.04315078]
["bitfinex-derivatives","SOLF0:USTF0",1748615203463,6.2304,160.46,160.44,0.04315078]
["bitfinex-derivatives","SOLF0:USTF0",1748615203663,0.04113706,160.47,160.44,0.04315078]
["bitfinex-derivatives","SOLF0:USTF0",1748615204971,0.04113706,160.47,160.38,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1748615205165,0.04113706,160.47,160.37,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748615205371,34.64,160.46,160.37,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748615205669,34.64,160.46,160.34,36.6779]
["bitfinex-derivatives","SOLF0:USTF0",1748615205959,0.04638015,160.42,160.38,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748615206164,34.68638015,160.42,160.38,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748615206367,4.3107,160.41,160.38,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748615206767,6.233,160.4,160.38,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748615207271,6.2331,160.39,160.38,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748615208168,6.2329,160.4,160.38,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748615208365,4.3107,160.41,160.38,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748615209565,8.405,160.41,160.38,6.27999921]
["bitfinex-derivatives","SOLF0:USTF0",1748615209767,6.2326,160.41,160.38,6.27999921]
["bitfinex-derivatives","SOLF0:USTF0",1748615210468,34.68638015,160.42,160.38,6.27999921]
["bitfinex-derivatives","SOLF0:USTF0",1748615210662,34.68638015,160.42,160.38,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748615211167,6.233,160.4,160.38,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748615211366,34.68638015,160.42,160.38,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748615211760,6.233,160.4,160.38,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748615212369,6.2331,160.39,160.38,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748615212768,34.68638015,160.42,160.38,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748615213069,6.233,160.4,160.38,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748615213470,34.68638015,160.42,160.38,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748615213869,6.233,160.4,160.38,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748615214171,34.68638015,160.42,160.38,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748615214470,6.2331,160.39,160.38,0.04679921]
["bitfinex-derivatives","SOLF0:USTF0",1748615214673,34.68638015,160.42,160.33,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748615214873,6.4538,160.41,160.31,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748615215573,6.2343,160.37,160.31,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748615215773,0.04473938,160.36,160.32,0.04789321]
["bitfinex-derivatives","SOLF0:USTF0",1748615216074,0.04473938,160.36,160.34,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1748615216372,34.64,160.42,160.32,0.04789321]
["bitfinex-derivatives","SOLF0:USTF0",1748615216572,34.64,160.45,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748615216773,6.2328,160.4,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748615216975,6.2328,160.4,160.31,52.69356862]
["bitfinex-derivatives","SOLF0:USTF0",1748615217274,34.64,160.45,160.32,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1748615217474,6.2334,160.39,160.37,0.04352337]
["bitfinex-derivatives","SOLF0:USTF0",1748615217676,0.04264085,160.4,160.37,0.04352337]
["bitfinex-derivatives","SOLF0:USTF0",1748615217976,6.2335,160.38,160.37,0.04352337]
["bitfinex-derivatives","SOLF0:USTF0",1748615218976,2.16444085,160.4,160.31,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748615219175,6.2465,160.4,160.31,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748615219375,6.2465,160.4,160.32,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748615219676,6.2465,160.4,160.31,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748615219871,6.2465,160.4,160.33,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748615220071,0.04771582,160.38,160.35,0.04064952]
["bitfinex-derivatives","SOLF0:USTF0",1748615220973,6.2343,160.36,160.35,0.04064952]
["bitfinex-derivatives","SOLF0:USTF0",1748615221274,0.04771582,160.38,160.29,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1748615221470,6.2465,160.4,160.29,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1748615221673,34.66,160.39,160.28,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748615221976,34.66,160.39,160.22,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748615222173,53.3,160.39,160.22,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748615222372,0.03990427,160.32,160.29,0.0399641]
["bitfinex-derivatives","SOLF0:USTF0",1748615222574,34.66,160.31,160.24,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1748615222873,0.04079708,160.29,160.25,0.04560244]
["bitfinex-derivatives","SOLF0:USTF0",1748615223474,0.04079708,160.29,160.25,6.28400244]
["bitfinex-derivatives","SOLF0:USTF0",1748615224076,6.27779708,160.29,160.26,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1748615224375,0.04079708,160.29,160.25,0.04560244]
["bitfinex-derivatives","SOLF0:USTF0",1748615224578,0.04079708,160.29,160.26,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748615224775,0.04079708,160.29,160.25,0.04560244]
["bitfinex-derivatives","SOLF0:USTF0",1748615227577,0.04079708,160.29,160.26,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1748615227977,0.04079708,160.29,160.25,0.04560244]
["bitfinex-derivatives","SOLF0:USTF0",1748615228877,2.0934,160.38,160.26,18.05356862]
["bitfinex-derivatives","SOLF0:USTF0",1748615229173,6.234,160.37,160.27,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748615229483,36.6926,160.4,160.3,18.05356862]
["bitfinex-derivatives","SOLF0:USTF0",1748615229782,36.6926,160.4,160.31,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748615229971,0.03997058,160.37,160.34,0.04353867]
["bitfinex-derivatives","SOLF0:USTF0",1748615230378,6.2347,160.35,160.34,0.04353867]
["bitfinex-derivatives","SOLF0:USTF0",1748615231674,6.2363,160.31,160.28,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1748615231874,36.6668,160.36,160.28,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1748615232178,6.2364,160.31,160.28,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1748615232374,36.6668,160.36,160.28,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1748615232578,0.04645388,160.34,160.3,0.03950819]
["bitfinex-derivatives","SOLF0:USTF0",1748615233368,6.2362,160.31,160.3,0.03950819]
["bitfinex-derivatives","SOLF0:USTF0",1748615236481,0.04645388,160.34,160.3,0.03950819]
["bitfinex-derivatives","SOLF0:USTF0",1748615236980,6.2362,160.31,160.3,0.03950819]
["bitfinex-derivatives","SOLF0:USTF0",1748615237979,6.2379,160.27,160.24,40.8388]
["bitfinex-derivatives","SOLF0:USTF0",1748615238379,34.6,160.32,160.24,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748615238587,34.6,160.32,160.24,40.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748615238886,34.6,160.32,160.24,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748615239077,0.04248422,160.3,160.26,0.04390295]
["bitfinex-derivatives","SOLF0:USTF0",1748615239278,6.2381,160.27,160.26,0.04390295]
["bitfinex-derivatives","SOLF0:USTF0",1748615241386,6.24,160.27,160.03,73.95907967]
["bitfinex-derivatives","SOLF0:USTF0",1748615241586,18.11906246,160.25,160.09,4.1506]
["bitfinex-derivatives","SOLF0:USTF0",1748615241886,34.6,160.24,160.09,38.7506]
["bitfinex-derivatives","SOLF0:USTF0",1748615242281,34.6,160.24,160.09,36.7727]
["bitfinex-derivatives","SOLF0:USTF0",1748615242485,6.2421,160.16,160.15,0.04260282]
["bitfinex-derivatives","SOLF0:USTF0",1748615242686,0.04108585,160.18,160.15,0.04260282]
["bitfinex-derivatives","SOLF0:USTF0",1748615245789,0.04108585,160.18,160.17,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748615246190,40.8387,160.25,160.21,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748615246386,34.6,160.28,160.17,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748615246686,6.2379,160.27,160.17,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748615246885,34.6,160.28,160.17,36.6865]
["bitfinex-derivatives","SOLF0:USTF0",1748615247089,0.04621224,160.24,160.21,0.04768899]
["bitfinex-derivatives","SOLF0:USTF0",1748615247391,0.04621224,160.24,160.23,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1748615247784,0.04621224,160.24,160.21,0.04768899]
["bitfinex-derivatives","SOLF0:USTF0",1748615248486,6.2397,160.22,160.21,0.04768899]
["bitfinex-derivatives","SOLF0:USTF0",1748615248886,6.2409,160.19,160.16,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1748615249186,34.62,160.24,160.14,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748615249491,6.2412,160.19,160.15,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1748615249690,2.1308,160.23,160.15,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1748615249892,0.0447961,160.21,160.17,0.03599968]
["bitfinex-derivatives","SOLF0:USTF0",1748615250886,6.2412,160.19,160.17,0.03599968]
["bitfinex-derivatives","SOLF0:USTF0",1748615251790,6.2407,160.2,160.17,0.03599968]
["bitfinex-derivatives","SOLF0:USTF0",1748615251992,0.0447961,160.21,160.17,0.03599968]
["bitfinex-derivatives","SOLF0:USTF0",1748615252188,6.2851961,160.21,160.18,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748615252387,0.0447961,160.21,160.17,0.03599968]
["bitfinex-derivatives","SOLF0:USTF0",1748615252596,6.2850961,160.21,160.18,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1748615253594,0.0447961,160.21,160.17,0.03599968]
["bitfinex-derivatives","SOLF0:USTF0",1748615254089,6.2388,160.25,160.18,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748615254393,34.62,160.27,160.18,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748615254588,6.2381,160.27,160.24,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1748615254786,2.1283,160.29,160.19,4.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748615255088,0.04608092,160.26,160.25,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1748615255686,2.0836,160.35,160.24,34.66742671]
["bitfinex-derivatives","SOLF0:USTF0",1748615255892,2.0836,160.35,160.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748615256297,2.0836,160.35,160.25,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1748615256695,6.2375,160.28,160.25,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1748615256990,0.04455774,160.28,160.25,6.28571862]
["bitfinex-derivatives","SOLF0:USTF0",1748615257192,0.04455774,160.28,160.25,0.04741862]
["bitfinex-derivatives","SOLF0:USTF0",1748615257995,6.2382,160.26,160.25,0.04741862]
["bitfinex-derivatives","SOLF0:USTF0",1748615258187,0.04455774,160.28,160.25,0.04741862]
["bitfinex-derivatives","SOLF0:USTF0",1748615259193,6.2381,160.27,160.25,0.04741862]
["bitfinex-derivatives","SOLF0:USTF0",1748615259400,0.04455774,160.28,160.25,0.04741862]
["bitfinex-derivatives","SOLF0:USTF0",1748615260295,6.28215774,160.28,160.25,6.28581862]
["bitfinex-derivatives","SOLF0:USTF0",1748615260491,0.04455774,160.28,160.25,0.04741862]
["bitfinex-derivatives","SOLF0:USTF0",1748615260691,6.2382,160.26,160.25,0.04741862]
["bitfinex-derivatives","SOLF0:USTF0",1748615261690,0.04455774,160.28,160.25,0.04741862]
["bitfinex-derivatives","SOLF0:USTF0",1748615262298,6.2382,160.26,160.25,0.04741862]
["bitfinex-derivatives","SOLF0:USTF0",1748615265696,6.2379,160.27,160.25,0.04741862]
["bitfinex-derivatives","SOLF0:USTF0",1748615266102,0.04455774,160.28,160.25,0.04741862]
["bitfinex-derivatives","SOLF0:USTF0",1748615266605,0.04455774,160.28,160.26,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748615266898,0.04455774,160.28,160.25,0.04741862]
["bitfinex-derivatives","SOLF0:USTF0",1748615267102,0.04455774,160.28,160.27,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748615267302,0.04455774,160.28,160.27,132.5778]
["bitfinex-derivatives","SOLF0:USTF0",1748615267497,4.2105,160.37,160.27,132.5778]
["bitfinex-derivatives","SOLF0:USTF0",1748615267498,6.2357,160.33,160.27,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1748615267697,6.2357,160.33,160.3,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748615268106,6.2352,160.34,160.27,126.34]
["bitfinex-derivatives","SOLF0:USTF0",1748615268301,6.2352,160.34,160.31,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748615268499,0.04283172,160.32,160.29,34.59966347]
["bitfinex-derivatives","SOLF0:USTF0",1748615268701,0.04283172,160.32,160.29,0.03966347]
["bitfinex-derivatives","SOLF0:USTF0",1748615269094,34.58283172,160.32,160.29,0.03966347]
["bitfinex-derivatives","SOLF0:USTF0",1748615269299,6.2366,160.3,160.29,0.03966347]
["bitfinex-derivatives","SOLF0:USTF0",1748615274702,6.2366,160.3,160.29,6.347e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748615276101,6.2394,160.23,160.2,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748615276305,6.2394,160.23,160.2,160.84]
["bitfinex-derivatives","SOLF0:USTF0",1748615276503,34.54,160.28,160.2,160.84]
["bitfinex-derivatives","SOLF0:USTF0",1748615276708,34.54,160.28,160.2,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748615276909,34.54,160.28,160.17,36.6844]
["bitfinex-derivatives","SOLF0:USTF0",1748615277207,0.04559582,160.24,160.21,0.04344016]
["bitfinex-derivatives","SOLF0:USTF0",1748615277510,6.2397,160.22,160.21,0.04344016]
["bitfinex-derivatives","SOLF0:USTF0",1748615278910,0.04559582,160.24,160.17,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748615278911,6.2413,160.18,160.17,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748615279106,34.54,160.24,160.15,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1748615279307,2.0891,160.23,160.12,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748615279809,6.243,160.14,160.12,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748615280009,0.04266881,160.15,160.12,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748615280213,6.28300482,160.15,160.12,2.0471782]
["bitfinex-derivatives","SOLF0:USTF0",1748615280409,0.04020482,160.15,160.12,2.0471782]
["bitfinex-derivatives","SOLF0:USTF0",1748615280810,0.04020482,160.15,160.12,8.2906782]
["bitfinex-derivatives","SOLF0:USTF0",1748615281010,0.04020482,160.15,160.12,2.0471782]
["bitfinex-derivatives","SOLF0:USTF0",1748615281910,0.04020482,160.15,160.13,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1748615282410,0.04020482,160.15,160.12,2.0471782]
["bitfinex-derivatives","SOLF0:USTF0",1748615283012,6.2417,160.18,160.12,20.16624066]
["bitfinex-derivatives","SOLF0:USTF0",1748615283208,6.2417,160.18,160.12,20.12096246]
["bitfinex-derivatives","SOLF0:USTF0",1748615283409,34.56,160.26,160.12,20.12096246]
["bitfinex-derivatives","SOLF0:USTF0",1748615283611,34.56,160.26,160.18,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1748615283812,540.8835,160.28,160.17,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615284011,0.04317618,160.24,160.18,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615284319,34.56,160.23,160.19,0.04322575]
["bitfinex-derivatives","SOLF0:USTF0",1748615284509,34.60321411,160.23,160.19,0.04322575]
["bitfinex-derivatives","SOLF0:USTF0",1748615284818,34.60321411,160.23,160.13,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615285116,38.9101,160.27,160.12,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748615285312,38.9101,160.27,160.15,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1748615285710,0.04351128,160.23,160.19,0.04102134]
["bitfinex-derivatives","SOLF0:USTF0",1748615285911,34.60351128,160.23,160.19,0.04102134]
["bitfinex-derivatives","SOLF0:USTF0",1748615286320,6.2429,160.14,160.13,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1748615286506,34.56,160.23,160.12,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748615287312,0.04429136,160.19,160.16,0.04413991]
["bitfinex-derivatives","SOLF0:USTF0",1748615287512,6.2417,160.17,160.16,0.04413991]
["bitfinex-derivatives","SOLF0:USTF0",1748615288120,6.2447,160.1,160.08,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615288318,34.56,160.16,160.08,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615288716,34.56,160.16,160.05,36.6642]
["bitfinex-derivatives","SOLF0:USTF0",1748615288910,34.56,160.16,160.05,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615289115,0.04271364,160.12,160.05,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615289312,0.04271364,160.12,160.03,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1748615289716,6.2458,160.07,160.03,545.2468]
["bitfinex-derivatives","SOLF0:USTF0",1748615289917,0.04797734,160.07,160.02,160.86]
["bitfinex-derivatives","SOLF0:USTF0",1748615290317,0.04797734,160.07,160.01,4.1408]
["bitfinex-derivatives","SOLF0:USTF0",1748615290712,0.04797734,160.07,160.01,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1748615291520,2.0187,160.15,160.03,18.11906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615291713,2.0187,160.15,160.04,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748615291917,6.2443,160.11,160.05,126.32]
["bitfinex-derivatives","SOLF0:USTF0",1748615292215,2.0187,160.15,160.06,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615292421,40.8018,160.17,160.07,18.11906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615292623,0.04722,160.14,160.1,0.04534844]
["bitfinex-derivatives","SOLF0:USTF0",1748615292921,0.04434523,160.14,160.13,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1748615293122,36.5787,160.22,160.11,22.31566246]
["bitfinex-derivatives","SOLF0:USTF0",1748615293719,34.56,160.22,160.11,22.31566246]
["bitfinex-derivatives","SOLF0:USTF0",1748615293919,6.2404,160.21,160.11,22.31566246]
["bitfinex-derivatives","SOLF0:USTF0",1748615294119,0.04417164,160.18,160.14,0.04017599]
["bitfinex-derivatives","SOLF0:USTF0",1748615294320,0.04417164,160.18,160.15,160.86]
["bitfinex-derivatives","SOLF0:USTF0",1748615294719,0.04417164,160.18,160.17,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748615297022,36.5988,160.25,160.19,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748615297218,34.52,160.28,160.19,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748615297421,38.6146,160.33,160.19,52.63906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615297725,38.6146,160.33,160.2,4.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748615297924,38.6146,160.33,160.23,18.11906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615298222,0.04100902,160.3,160.29,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748615298418,0.04718451,160.31,160.28,0.04410507]
["bitfinex-derivatives","SOLF0:USTF0",1748615298617,0.04718451,160.31,160.29,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748615298817,0.04718451,160.31,160.28,0.04410507]
["bitfinex-derivatives","SOLF0:USTF0",1748615301419,6.237,160.29,160.28,0.04410507]
["bitfinex-derivatives","SOLF0:USTF0",1748615302924,34.5,160.29,160.21,36.509]
["bitfinex-derivatives","SOLF0:USTF0",1748615303120,2.0521,160.28,160.21,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1748615303725,6.2392,160.24,160.18,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748615303923,0.04109179,160.23,160.19,0.04699684]
["bitfinex-derivatives","SOLF0:USTF0",1748615304424,0.04109179,160.23,160.2,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748615304920,34.5,160.29,160.19,18.1660593]
["bitfinex-derivatives","SOLF0:USTF0",1748615305126,6.2381,160.27,160.22,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1748615305424,34.5,160.29,160.22,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1748615305619,34.5,160.29,160.23,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1748615305827,0.04124727,160.28,160.24,0.0454642]
["bitfinex-derivatives","SOLF0:USTF0",1748615306723,0.04124727,160.28,160.25,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748615306923,0.04124727,160.28,160.24,0.0454642]
["bitfinex-derivatives","SOLF0:USTF0",1748615307717,0.04124727,160.28,160.27,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748615308115,34.5,160.33,160.28,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748615308318,2.0521,160.35,160.27,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748615308719,2.0521,160.35,160.29,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748615308720,6.2355,160.33,160.29,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748615309026,36.6203,160.39,160.27,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748615309220,0.03994845,160.35,160.32,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1748615309426,0.03994845,160.35,160.31,0.04435262]
["bitfinex-derivatives","SOLF0:USTF0",1748615310120,0.03994845,160.35,160.31,34.54435262]
["bitfinex-derivatives","SOLF0:USTF0",1748615310322,573.66,160.42,160.33,18.11906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615310529,539.16,160.42,160.33,18.11906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615310725,6.2332,160.39,160.36,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1748615311127,36.5419,160.43,160.36,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1748615311327,6.233,160.4,160.38,0.04407819]
["bitfinex-derivatives","SOLF0:USTF0",1748615311719,0.04048815,160.41,160.38,0.04407819]
["bitfinex-derivatives","SOLF0:USTF0",1748615312132,0.04048815,160.41,160.38,6.27747819]
["bitfinex-derivatives","SOLF0:USTF0",1748615312828,0.04048815,160.41,160.38,0.04407819]
["bitfinex-derivatives","SOLF0:USTF0",1748615313231,6.2331,160.39,160.38,0.04407819]
["bitfinex-derivatives","SOLF0:USTF0",1748615315429,6.2329,160.4,160.38,0.04407819]
["bitfinex-derivatives","SOLF0:USTF0",1748615315729,0.04048815,160.41,160.38,0.04407819]
["bitfinex-derivatives","SOLF0:USTF0",1748615316128,38.6524,160.48,160.41,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748615316129,36.4793,160.48,160.41,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748615316326,36.4793,160.48,160.39,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1748615316527,6.2308,160.45,160.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748615316730,36.4793,160.48,160.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748615317033,6.2314,160.44,160.42,0.04390709]
["bitfinex-derivatives","SOLF0:USTF0",1748615317234,0.04622919,160.46,160.42,0.04390709]
["bitfinex-derivatives","SOLF0:USTF0",1748615317929,0.04622919,160.46,160.43,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748615318135,0.04622919,160.46,160.42,0.04390709]
["bitfinex-derivatives","SOLF0:USTF0",1748615318335,0.04622919,160.46,160.42,6.27570709]
["bitfinex-derivatives","SOLF0:USTF0",1748615318633,0.04622919,160.46,160.42,0.04390709]
["bitfinex-derivatives","SOLF0:USTF0",1748615319141,6.2316,160.43,160.42,0.04390709]
["bitfinex-derivatives","SOLF0:USTF0",1748615320033,6.2313,160.44,160.42,0.04390709]
["bitfinex-derivatives","SOLF0:USTF0",1748615320232,2.0484,160.45,160.42,0.04390709]
["bitfinex-derivatives","SOLF0:USTF0",1748615320728,6.2316,160.43,160.42,0.04390709]
["bitfinex-derivatives","SOLF0:USTF0",1748615321824,6.2332,160.39,160.34,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748615322028,34.46,160.44,160.32,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1748615322225,6.2339,160.37,160.31,164.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748615322534,34.46,160.44,160.31,164.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748615322743,6.234,160.37,160.36,0.04156966]
["bitfinex-derivatives","SOLF0:USTF0",1748615323036,0.04047332,160.39,160.36,0.04156966]
["bitfinex-derivatives","SOLF0:USTF0",1748615323433,6.2339,160.37,160.36,0.04156966]
["bitfinex-derivatives","SOLF0:USTF0",1748615327136,6.2359,160.32,160.31,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748615327338,2.0107,160.38,160.28,54.64516246]
["bitfinex-derivatives","SOLF0:USTF0",1748615327735,4.0249,160.38,160.28,54.64516246]
["bitfinex-derivatives","SOLF0:USTF0",1748615327937,2.0107,160.38,160.29,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1748615328247,0.04404315,160.35,160.32,0.03985664]
["bitfinex-derivatives","SOLF0:USTF0",1748615329240,0.04404315,160.35,160.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748615329937,0.04404315,160.35,160.32,0.03985664]
["bitfinex-derivatives","SOLF0:USTF0",1748615330140,0.04404315,160.35,160.33,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1748615330335,0.04404315,160.35,160.32,0.03985664]
["bitfinex-derivatives","SOLF0:USTF0",1748615330837,0.04404315,160.35,160.34,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1748615332035,2.1524,160.45,160.33,18.11906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615332236,34.46,160.44,160.33,18.11906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615332936,0.04180304,160.4,160.37,0.04036924]
["bitfinex-derivatives","SOLF0:USTF0",1748615333139,0.04180304,160.4,160.39,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748615333638,0.04180304,160.4,160.38,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748615334541,0.04180304,160.4,160.39,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748615334939,0.04180304,160.4,160.37,0.04036924]
["bitfinex-derivatives","SOLF0:USTF0",1748615335139,0.04180304,160.4,160.38,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1748615335540,0.04180304,160.4,160.37,0.04036924]
["bitfinex-derivatives","SOLF0:USTF0",1748615336339,0.04180304,160.4,160.37,6.27396924]
["bitfinex-derivatives","SOLF0:USTF0",1748615336835,6.27480304,160.4,160.37,6.27396924]
["bitfinex-derivatives","SOLF0:USTF0",1748615337334,6.27480304,160.4,160.38,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748615337543,0.04180304,160.4,160.37,0.04036924]
["bitfinex-derivatives","SOLF0:USTF0",1748615338641,6.2334,160.39,160.37,0.04036924]
["bitfinex-derivatives","SOLF0:USTF0",1748615339545,6.2335,160.38,160.37,0.04036924]
["bitfinex-derivatives","SOLF0:USTF0",1748615341241,0.04180304,160.4,160.37,0.04036924]
["bitfinex-derivatives","SOLF0:USTF0",1748615341442,6.2332,160.39,160.37,0.04036924]
["bitfinex-derivatives","SOLF0:USTF0",1748615341748,2.1143,160.48,160.37,34.50036924]
["bitfinex-derivatives","SOLF0:USTF0",1748615342043,2.1143,160.48,160.37,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748615342341,2.1143,160.48,160.39,18.11906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615342342,6.2306,160.46,160.39,18.11906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615342554,2.1143,160.48,160.39,18.11906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615342739,0.04236708,160.45,160.43,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748615343045,0.04236708,160.45,160.42,0.04567162]
["bitfinex-derivatives","SOLF0:USTF0",1748615343343,2.0858,160.52,160.42,0.04567162]
["bitfinex-derivatives","SOLF0:USTF0",1748615343541,6.2297,160.48,160.41,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1748615343746,2.0858,160.52,160.41,160.58]
["bitfinex-derivatives","SOLF0:USTF0",1748615344140,0.04405892,160.48,160.45,0.03953483]
["bitfinex-derivatives","SOLF0:USTF0",1748615344538,6.27385892,160.48,160.45,0.03953483]
["bitfinex-derivatives","SOLF0:USTF0",1748615344736,0.04405892,160.48,160.45,6.27013483]
["bitfinex-derivatives","SOLF0:USTF0",1748615345145,6.23,160.47,160.45,6.27013483]
["bitfinex-derivatives","SOLF0:USTF0",1748615345347,0.04405892,160.48,160.46,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748615345947,0.04405892,160.48,160.45,6.27003483]
["bitfinex-derivatives","SOLF0:USTF0",1748615346142,6.27365892,160.48,160.45,0.03953483]
["bitfinex-derivatives","SOLF0:USTF0",1748615346345,0.04405892,160.48,160.45,0.03953483]
["bitfinex-derivatives","SOLF0:USTF0",1748615346740,6.2304,160.46,160.45,0.03953483]
["bitfinex-derivatives","SOLF0:USTF0",1748615347042,4.2345,160.47,160.39,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615347237,6.2314,160.44,160.36,164.7933]
["bitfinex-derivatives","SOLF0:USTF0",1748615347443,34.44,160.45,160.32,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748615347744,6.2342,160.37,160.33,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615347952,0.04611375,160.37,160.33,34.48156771]
["bitfinex-derivatives","SOLF0:USTF0",1748615348250,0.04611375,160.37,160.33,0.04156771]
["bitfinex-derivatives","SOLF0:USTF0",1748615348449,0.04611375,160.37,160.34,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1748615348644,0.04611375,160.37,160.33,0.04156771]
["bitfinex-derivatives","SOLF0:USTF0",1748615349445,0.04611375,160.37,160.34,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615349645,0.04611375,160.37,160.36,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748615349845,0.04611375,160.37,160.34,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615350448,0.04611375,160.37,160.33,0.04156771]
["bitfinex-derivatives","SOLF0:USTF0",1748615350753,6.2351,160.34,160.33,0.04156771]
["bitfinex-derivatives","SOLF0:USTF0",1748615351847,6.2348,160.35,160.33,0.04156771]
["bitfinex-derivatives","SOLF0:USTF0",1748615352056,0.04611375,160.37,160.33,0.04156771]
["bitfinex-derivatives","SOLF0:USTF0",1748615352648,6.2351,160.34,160.33,0.04156771]
["bitfinex-derivatives","SOLF0:USTF0",1748615354148,0.04611375,160.37,160.33,0.04156771]
["bitfinex-derivatives","SOLF0:USTF0",1748615354551,6.235,160.35,160.33,0.04156771]
["bitfinex-derivatives","SOLF0:USTF0",1748615354753,0.04611375,160.37,160.33,0.04156771]
["bitfinex-derivatives","SOLF0:USTF0",1748615355150,6.2351,160.34,160.33,0.04156771]
["bitfinex-derivatives","SOLF0:USTF0",1748615355752,34.42,160.36,160.33,0.04156771]
["bitfinex-derivatives","SOLF0:USTF0",1748615355963,0.04611375,160.37,160.33,0.04156771]
["bitfinex-derivatives","SOLF0:USTF0",1748615356170,0.04611375,160.37,160.33,6.27696771]
["bitfinex-derivatives","SOLF0:USTF0",1748615356363,6.2347,160.35,160.33,0.04156771]
["bitfinex-derivatives","SOLF0:USTF0",1748615356664,0.04611375,160.37,160.33,0.04156771]
["bitfinex-derivatives","SOLF0:USTF0",1748615356859,6.235,160.35,160.33,0.04156771]
["bitfinex-derivatives","SOLF0:USTF0",1748615357066,0.04611375,160.37,160.33,0.04156771]
["bitfinex-derivatives","SOLF0:USTF0",1748615357454,6.2351,160.34,160.33,0.04156771]
["bitfinex-derivatives","SOLF0:USTF0",1748615357663,6.2351,160.34,160.26,150.1706453]
["bitfinex-derivatives","SOLF0:USTF0",1748615357664,34.44,160.35,160.26,156.4087453]
["bitfinex-derivatives","SOLF0:USTF0",1748615357860,34.44,160.35,160.25,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615358161,34.44,160.35,160.26,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1748615358555,6.2374,160.28,160.25,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615358760,0.04258632,160.28,160.25,34.48664293]
["bitfinex-derivatives","SOLF0:USTF0",1748615360368,0.04258632,160.28,160.26,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1748615360663,0.04258632,160.28,160.25,34.48664293]
["bitfinex-derivatives","SOLF0:USTF0",1748615360862,6.28028632,160.28,160.25,34.48664293]
["bitfinex-derivatives","SOLF0:USTF0",1748615361668,0.04258632,160.28,160.25,34.48664293]
["bitfinex-derivatives","SOLF0:USTF0",1748615361966,0.04258632,160.28,160.25,0.04664293]
["bitfinex-derivatives","SOLF0:USTF0",1748615362165,6.2382,160.26,160.25,0.04664293]
["bitfinex-derivatives","SOLF0:USTF0",1748615362868,0.04258632,160.28,160.25,0.04664293]
["bitfinex-derivatives","SOLF0:USTF0",1748615363167,2.0745,160.35,160.26,52.55906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615363363,34.44,160.36,160.26,36.4523]
["bitfinex-derivatives","SOLF0:USTF0",1748615363564,1.9854,160.38,160.28,18.11906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615363863,6.2346,160.36,160.28,18.11906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615364269,0.04096269,160.34,160.32,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1748615364563,0.04096269,160.34,160.31,34.48324755]
["bitfinex-derivatives","SOLF0:USTF0",1748615364765,0.04096269,160.34,160.33,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1748615365567,0.04096269,160.34,160.31,34.48324755]
["bitfinex-derivatives","SOLF0:USTF0",1748615366257,34.44,160.39,160.32,18.11906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615366461,6.2338,160.38,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748615366663,4.0692,160.4,160.34,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748615366859,4.0692,160.4,160.32,18.11906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615367063,6.2341,160.37,160.33,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748615367268,0.04745434,160.37,160.33,0.04265561]
["bitfinex-derivatives","SOLF0:USTF0",1748615367457,6.28145434,160.37,160.34,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1748615367664,6.28145434,160.37,160.33,0.04265561]
["bitfinex-derivatives","SOLF0:USTF0",1748615368068,6.2344,160.36,160.33,0.04265561]
["bitfinex-derivatives","SOLF0:USTF0",1748615368270,0.04745434,160.37,160.33,0.04265561]
["bitfinex-derivatives","SOLF0:USTF0",1748615368669,6.2345,160.36,160.33,6.27795561]
["bitfinex-derivatives","SOLF0:USTF0",1748615369162,0.04745434,160.37,160.34,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1748615369373,0.04745434,160.37,160.33,0.04265561]
["bitfinex-derivatives","SOLF0:USTF0",1748615369761,6.2351,160.35,160.33,0.04265561]
["bitfinex-derivatives","SOLF0:USTF0",1748615370067,0.04745434,160.37,160.33,0.04265561]
["bitfinex-derivatives","SOLF0:USTF0",1748615370274,0.04745434,160.37,160.36,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748615371169,0.04745434,160.37,160.35,40.6745]
["bitfinex-derivatives","SOLF0:USTF0",1748615371364,0.04745434,160.37,160.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615371762,0.04745434,160.37,160.36,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748615372769,38.7107,160.45,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748615372964,38.7107,160.45,160.35,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615373370,38.7107,160.45,160.4,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748615373676,6.27753866,160.44,160.41,0.0443333]
["bitfinex-derivatives","SOLF0:USTF0",1748615373868,6.27712025,160.44,160.41,6.27207957]
["bitfinex-derivatives","SOLF0:USTF0",1748615374069,0.04592025,160.44,160.41,0.03977957]
["bitfinex-derivatives","SOLF0:USTF0",1748615374472,6.27712025,160.44,160.41,0.03977957]
["bitfinex-derivatives","SOLF0:USTF0",1748615374672,0.04592025,160.44,160.41,0.03977957]
["bitfinex-derivatives","SOLF0:USTF0",1748615374973,6.2339,160.37,160.36,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615375178,6.2339,160.37,160.33,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615375378,1.991,160.43,160.33,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615375577,6.234,160.37,160.33,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615375976,6.27861408,160.37,160.33,34.48418756]
["bitfinex-derivatives","SOLF0:USTF0",1748615376177,0.04461408,160.37,160.33,34.48418756]
["bitfinex-derivatives","SOLF0:USTF0",1748615376374,0.04461408,160.37,160.33,52.60325002]
["bitfinex-derivatives","SOLF0:USTF0",1748615376773,34.44,160.44,160.34,2.1614]
["bitfinex-derivatives","SOLF0:USTF0",1748615377678,0.0434425,160.41,160.37,0.04598074]
["bitfinex-derivatives","SOLF0:USTF0",1748615377878,6.233,160.4,160.37,6.27988074]
["bitfinex-derivatives","SOLF0:USTF0",1748615378275,0.0434425,160.41,160.37,0.04598074]
["bitfinex-derivatives","SOLF0:USTF0",1748615379582,6.2335,160.38,160.37,0.04598074]
["bitfinex-derivatives","SOLF0:USTF0",1748615380282,6.2333,160.39,160.37,0.04598074]
["bitfinex-derivatives","SOLF0:USTF0",1748615380676,0.0434425,160.41,160.37,0.04598074]
["bitfinex-derivatives","SOLF0:USTF0",1748615380677,6.2335,160.38,160.37,0.04598074]
["bitfinex-derivatives","SOLF0:USTF0",1748615381177,0.0434425,160.41,160.37,0.04598074]
["bitfinex-derivatives","SOLF0:USTF0",1748615381372,0.0434425,160.41,160.37,34.48598074]
["bitfinex-derivatives","SOLF0:USTF0",1748615381577,0.0434425,160.41,160.39,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748615381877,0.0434425,160.41,160.37,34.48598074]
["bitfinex-derivatives","SOLF0:USTF0",1748615382873,0.0434425,160.41,160.4,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748615383883,0.0434425,160.41,160.39,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748615384082,0.0434425,160.41,160.37,34.48598074]
["bitfinex-derivatives","SOLF0:USTF0",1748615384382,0.0434425,160.41,160.4,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748615384572,0.0434425,160.41,160.37,34.48598074]
["bitfinex-derivatives","SOLF0:USTF0",1748615385572,0.0434425,160.41,160.4,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748615386079,6.3922,160.47,160.43,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748615386286,4.3234,160.47,160.43,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748615386583,8.3726,160.47,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1748615386774,6.2302,160.47,160.44,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1748615387173,6.27523988,160.47,160.44,6.27315671]
["bitfinex-derivatives","SOLF0:USTF0",1748615387379,6.2305,160.46,160.44,0.04215671]
["bitfinex-derivatives","SOLF0:USTF0",1748615387581,0.04503988,160.47,160.44,0.04215671]
["bitfinex-derivatives","SOLF0:USTF0",1748615388482,0.04503988,160.47,160.45,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748615388982,0.04503988,160.47,160.44,0.04215671]
["bitfinex-derivatives","SOLF0:USTF0",1748615389582,0.04503988,160.47,160.45,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1748615389883,0.04503988,160.47,160.44,0.04215671]
["bitfinex-derivatives","SOLF0:USTF0",1748615390284,6.2308,160.45,160.44,0.04215671]
["bitfinex-derivatives","SOLF0:USTF0",1748615390586,0.04503988,160.47,160.44,0.04215671]
["bitfinex-derivatives","SOLF0:USTF0",1748615390986,6.27533988,160.47,160.44,6.27325671]
["bitfinex-derivatives","SOLF0:USTF0",1748615391689,6.2305,160.46,160.44,0.04215671]
["bitfinex-derivatives","SOLF0:USTF0",1748615392188,6.27523988,160.47,160.45,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748615392389,6.27523988,160.47,160.44,0.04215671]
["bitfinex-derivatives","SOLF0:USTF0",1748615392785,0.04503988,160.47,160.44,0.04215671]
["bitfinex-derivatives","SOLF0:USTF0",1748615393290,6.27523988,160.47,160.44,0.04215671]
["bitfinex-derivatives","SOLF0:USTF0",1748615393485,0.04503988,160.47,160.44,0.04215671]
["bitfinex-derivatives","SOLF0:USTF0",1748615394080,0.04503988,160.47,160.45,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748615394484,0.04503988,160.47,160.46,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748615394882,0.04503988,160.47,160.44,0.04215671]
["bitfinex-derivatives","SOLF0:USTF0",1748615396092,0.04503988,160.47,160.46,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748615396388,0.04503988,160.47,160.44,0.04215671]
["bitfinex-derivatives","SOLF0:USTF0",1748615396389,4.2318,160.52,160.45,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748615396987,6.2288,160.51,160.45,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748615397289,34.38,160.56,160.45,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748615397495,0.044755,160.52,160.49,6.27628046]
["bitfinex-derivatives","SOLF0:USTF0",1748615397793,0.044755,160.52,160.49,0.04728046]
["bitfinex-derivatives","SOLF0:USTF0",1748615398093,6.2287,160.51,160.49,0.04728046]
["bitfinex-derivatives","SOLF0:USTF0",1748615398692,6.2289,160.5,160.49,0.04728046]
["bitfinex-derivatives","SOLF0:USTF0",1748615399590,0.044755,160.52,160.49,0.04728046]
["bitfinex-derivatives","SOLF0:USTF0",1748615399790,0.044755,160.52,160.51,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748615400192,0.044755,160.52,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748615400392,0.044755,160.52,160.49,0.04728046]
["bitfinex-derivatives","SOLF0:USTF0",1748615401398,6.273055,160.52,160.49,6.27618046]
["bitfinex-derivatives","SOLF0:USTF0",1748615401792,0.044755,160.52,160.49,0.04728046]
["bitfinex-derivatives","SOLF0:USTF0",1748615401993,0.044755,160.52,160.5,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748615402499,0.044755,160.52,160.51,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748615402699,0.044755,160.52,160.49,0.04728046]
["bitfinex-derivatives","SOLF0:USTF0",1748615403602,0.044755,160.52,160.51,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748615404096,6.2275,160.54,160.51,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748615404300,4.1468,160.57,160.47,52.49906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615404600,6.2291,160.5,160.47,40.6099]
["bitfinex-derivatives","SOLF0:USTF0",1748615405000,0.04110855,160.5,160.47,34.42411669]
["bitfinex-derivatives","SOLF0:USTF0",1748615405798,0.04110855,160.5,160.48,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748615405998,0.04110855,160.5,160.47,0.04411669]
["bitfinex-derivatives","SOLF0:USTF0",1748615406197,34.40110855,160.5,160.42,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615406397,4.2317,160.49,160.4,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748615406903,6.2318,160.43,160.4,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748615407196,6.27883731,160.43,160.41,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1748615407501,0.04703731,160.43,160.4,0.04193139]
["bitfinex-derivatives","SOLF0:USTF0",1748615407900,4.2317,160.49,160.4,18.16099385]
["bitfinex-derivatives","SOLF0:USTF0",1748615408097,2.1091,160.49,160.4,18.16099385]
["bitfinex-derivatives","SOLF0:USTF0",1748615408501,6.2299,160.48,160.4,18.16099385]
["bitfinex-derivatives","SOLF0:USTF0",1748615408804,0.04283923,160.46,160.44,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748615409096,0.04283923,160.46,160.43,0.04663022]
["bitfinex-derivatives","SOLF0:USTF0",1748615409302,34.40283923,160.46,160.38,180.20629391]
["bitfinex-derivatives","SOLF0:USTF0",1748615409504,34.40283923,160.46,160.38,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615409505,6.2326,160.41,160.38,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615409696,6.2326,160.41,160.35,160.24]
["bitfinex-derivatives","SOLF0:USTF0",1748615409892,34.36,160.46,160.37,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748615410204,0.04040052,160.43,160.4,0.04412851]
["bitfinex-derivatives","SOLF0:USTF0",1748615411304,2.0034,160.48,160.4,18.16319097]
["bitfinex-derivatives","SOLF0:USTF0",1748615411504,36.5427,160.51,160.44,18.11906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615411703,34.38,160.54,160.44,18.11906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615412100,34.38,160.54,160.43,160.28]
["bitfinex-derivatives","SOLF0:USTF0",1748615412395,0.0418945,160.5,160.47,0.03975577]
["bitfinex-derivatives","SOLF0:USTF0",1748615412603,34.38,160.49,160.4,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748615412806,6.2323,160.42,160.37,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748615413195,6.2323,160.42,160.39,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748615413507,2.047,160.48,160.37,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748615413709,0.04242453,160.44,160.41,0.04176324]
["bitfinex-derivatives","SOLF0:USTF0",1748615414306,6.2316,160.43,160.41,0.04176324]
["bitfinex-derivatives","SOLF0:USTF0",1748615414502,0.04242453,160.44,160.41,0.04176324]
["bitfinex-derivatives","SOLF0:USTF0",1748615415011,6.232,160.42,160.41,0.04176324]
["bitfinex-derivatives","SOLF0:USTF0",1748615417306,6.2342,160.37,160.34,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748615417908,2.1323,160.43,160.34,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748615418303,0.04587484,160.4,160.37,0.04216033]
["bitfinex-derivatives","SOLF0:USTF0",1748615419106,6.2334,160.39,160.37,0.04216033]
["bitfinex-derivatives","SOLF0:USTF0",1748615419413,0.04587484,160.4,160.37,0.04216033]
["bitfinex-derivatives","SOLF0:USTF0",1748615420205,0.04587484,160.4,160.38,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748615420407,0.04587484,160.4,160.37,0.04216033]
["bitfinex-derivatives","SOLF0:USTF0",1748615420609,0.04587484,160.4,160.39,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748615421007,2.1402,160.45,160.38,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748615421207,6.2314,160.44,160.41,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1748615421410,2.0004,160.48,160.4,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1748615421710,6.2309,160.45,160.42,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748615422012,0.0469885,160.45,160.42,0.04561592]
["bitfinex-derivatives","SOLF0:USTF0",1748615422206,0.0469885,160.45,160.44,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1748615422613,4.1796,160.52,160.42,52.50467838]
["bitfinex-derivatives","SOLF0:USTF0",1748615422808,6.2287,160.51,160.42,52.45906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615423113,2.0004,160.53,160.42,52.45906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615423313,8.2282,160.53,160.5,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748615423509,0.04108669,160.53,160.5,0.04638821]
["bitfinex-derivatives","SOLF0:USTF0",1748615423910,0.04108669,160.53,160.51,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748615424109,0.04108669,160.53,160.5,0.04638821]
["bitfinex-derivatives","SOLF0:USTF0",1748615425017,6.26908669,160.53,160.5,6.27518821]
["bitfinex-derivatives","SOLF0:USTF0",1748615425314,0.04108669,160.53,160.5,0.04638821]
["bitfinex-derivatives","SOLF0:USTF0",1748615425614,6.26888669,160.53,160.5,6.27488821]
["bitfinex-derivatives","SOLF0:USTF0",1748615425808,0.04108669,160.53,160.5,0.04638821]
["bitfinex-derivatives","SOLF0:USTF0",1748615426108,0.04108669,160.53,160.52,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748615426709,6.226,160.58,160.54,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748615426917,34.32,160.61,160.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748615427413,6.2264,160.57,160.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748615427610,34.32,160.61,160.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748615427807,0.04062698,160.58,160.48,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748615428011,34.32,160.61,160.48,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748615428209,6.2285,160.51,160.48,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748615428412,34.32,160.56,160.45,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748615428613,36.4489,160.55,160.45,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748615428917,0.04625378,160.52,160.48,0.04572425]
["bitfinex-derivatives","SOLF0:USTF0",1748615429415,34.32,160.6,160.49,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748615429817,6.2259,160.58,160.54,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1748615430214,34.32,160.6,160.49,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748615430520,0.04783118,160.56,160.54,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748615430712,0.04783118,160.56,160.53,0.044079]
["bitfinex-derivatives","SOLF0:USTF0",1748615430912,0.04783118,160.56,160.54,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748615431112,0.04783118,160.56,160.53,0.044079]
["bitfinex-derivatives","SOLF0:USTF0",1748615431517,0.04783118,160.56,160.55,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748615432112,572.5,160.66,160.58,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748615432312,2.0805,160.65,160.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748615433016,0.04021376,160.63,160.59,0.04195252]
["bitfinex-derivatives","SOLF0:USTF0",1748615434115,6.225,160.6,160.59,0.04195252]
["bitfinex-derivatives","SOLF0:USTF0",1748615434413,38.3231,160.62,160.51,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748615434820,38.3231,160.62,160.53,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748615435023,38.3231,160.62,160.51,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748615435319,0.04556034,160.58,160.55,0.04049259]
["bitfinex-derivatives","SOLF0:USTF0",1748615436025,6.2265,160.56,160.55,0.04049259]
["bitfinex-derivatives","SOLF0:USTF0",1748615436622,6.2263,160.57,160.55,0.04049259]
["bitfinex-derivatives","SOLF0:USTF0",1748615436820,0.04556034,160.58,160.55,0.04049259]
["bitfinex-derivatives","SOLF0:USTF0",1748615437023,0.04556034,160.58,160.55,6.26709259]
["bitfinex-derivatives","SOLF0:USTF0",1748615437218,0.04556034,160.58,160.55,0.04049259]
["bitfinex-derivatives","SOLF0:USTF0",1748615437618,6.27146034,160.58,160.55,6.26719259]
["bitfinex-derivatives","SOLF0:USTF0",1748615438021,0.04556034,160.58,160.55,6.26719259]
["bitfinex-derivatives","SOLF0:USTF0",1748615438219,0.04556034,160.58,160.55,0.04049259]
["bitfinex-derivatives","SOLF0:USTF0",1748615438424,0.04556034,160.58,160.55,34.34049259]
["bitfinex-derivatives","SOLF0:USTF0",1748615438727,6.2241,160.63,160.59,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748615438926,36.3805,160.65,160.55,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748615439730,0.04046853,160.62,160.58,0.04699592]
["bitfinex-derivatives","SOLF0:USTF0",1748615439927,6.26496853,160.62,160.59,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748615440122,0.04046853,160.62,160.58,0.04699592]
["bitfinex-derivatives","SOLF0:USTF0",1748615440324,0.04046853,160.62,160.6,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748615440631,0.04046853,160.62,160.58,0.04699592]
["bitfinex-derivatives","SOLF0:USTF0",1748615440832,0.04046853,160.62,160.6,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748615441029,6.2239,160.63,160.58,0.04699592]
["bitfinex-derivatives","SOLF0:USTF0",1748615441030,1.9909,160.7,160.59,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748615441335,34.3,160.71,160.59,160.08]
["bitfinex-derivatives","SOLF0:USTF0",1748615441529,34.3,160.71,160.6,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748615441935,34.3,160.71,160.59,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748615442134,34.3,160.71,160.63,0.04453345]
["bitfinex-derivatives","SOLF0:USTF0",1748615442934,34.3,160.71,160.63,6.26803345]
["bitfinex-derivatives","SOLF0:USTF0",1748615443133,34.3,160.71,160.63,0.04453345]
["bitfinex-derivatives","SOLF0:USTF0",1748615445335,34.3,160.71,160.65,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748615445534,34.3,160.71,160.66,0.0473142]
["bitfinex-derivatives","SOLF0:USTF0",1748615446132,2.1051,160.73,160.66,0.0473142]
["bitfinex-derivatives","SOLF0:USTF0",1748615446327,38.3661,160.76,160.67,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748615446533,38.3661,160.76,160.7,0.03941927]
["bitfinex-derivatives","SOLF0:USTF0",1748615447037,6.2204,160.72,160.7,0.03941927]
["bitfinex-derivatives","SOLF0:USTF0",1748615447338,38.3661,160.76,160.7,0.03941927]
["bitfinex-derivatives","SOLF0:USTF0",1748615447735,34.26,160.76,160.7,0.03941927]
["bitfinex-derivatives","SOLF0:USTF0",1748615448140,6.2207,160.71,160.7,0.03941927]
["bitfinex-derivatives","SOLF0:USTF0",1748615448439,6.2207,160.71,160.65,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748615448440,34.26,160.76,160.64,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748615448837,34.26,160.76,160.65,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748615449140,34.26,160.76,160.64,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748615449341,34.26,160.76,160.66,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748615449638,34.26,160.76,160.69,0.04133957]
["bitfinex-derivatives","SOLF0:USTF0",1748615449639,0.03941927,160.73,160.69,0.04133957]
["bitfinex-derivatives","SOLF0:USTF0",1748615451336,0.03941927,160.73,160.69,6.26253957]
["bitfinex-derivatives","SOLF0:USTF0",1748615451536,0.03941927,160.73,160.69,0.04133957]
["bitfinex-derivatives","SOLF0:USTF0",1748615452336,6.2204,160.72,160.69,0.04133957]
["bitfinex-derivatives","SOLF0:USTF0",1748615452536,0.03941927,160.73,160.69,0.04133957]
["bitfinex-derivatives","SOLF0:USTF0",1748615455644,0.03941927,160.73,160.7,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748615455645,6.25951927,160.73,160.7,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748615455845,0.03941927,160.73,160.69,0.04133957]
["bitfinex-derivatives","SOLF0:USTF0",1748615456547,0.03941927,160.73,160.71,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748615456746,0.03941927,160.73,160.69,0.04133957]
["bitfinex-derivatives","SOLF0:USTF0",1748615456944,2.0652,160.79,160.69,0.04133957]
["bitfinex-derivatives","SOLF0:USTF0",1748615457145,4.2791,160.81,160.71,18.11906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615457345,2.1641,160.81,160.72,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748615457643,2.0073,160.83,160.72,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748615457844,2.0073,160.83,160.73,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748615458046,6.2166,160.82,160.78,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748615458346,34.26,160.86,160.76,34.30224338]
["bitfinex-derivatives","SOLF0:USTF0",1748615458544,6.216,160.84,160.8,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748615458750,34.24,160.92,160.81,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748615458953,40.5838,160.93,160.85,0.04625965]
["bitfinex-derivatives","SOLF0:USTF0",1748615459638,6.2149,160.86,160.85,0.04625965]
["bitfinex-derivatives","SOLF0:USTF0",1748615460443,34.24,160.89,160.85,0.04625965]
["bitfinex-derivatives","SOLF0:USTF0",1748615461439,34.24,160.89,160.78,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748615461749,34.24,160.89,160.75,571.62]
["bitfinex-derivatives","SOLF0:USTF0",1748615461949,6.2167,160.82,160.75,571.62]
["bitfinex-derivatives","SOLF0:USTF0",1748615462346,0.04625965,160.8,160.78,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748615462539,0.04625965,160.8,160.77,0.04585171]
["bitfinex-derivatives","SOLF0:USTF0",1748615464746,6.218,160.78,160.77,0.04585171]
["bitfinex-derivatives","SOLF0:USTF0",1748615465143,6.2177,160.79,160.77,0.04585171]
["bitfinex-derivatives","SOLF0:USTF0",1748615465347,0.04625965,160.8,160.77,0.04585171]
["bitfinex-derivatives","SOLF0:USTF0",1748615465946,6.218,160.78,160.77,0.04585171]
["bitfinex-derivatives","SOLF0:USTF0",1748615466651,6.2178,160.79,160.77,0.04585171]
["bitfinex-derivatives","SOLF0:USTF0",1748615467148,0.04625965,160.8,160.77,0.04585171]
["bitfinex-derivatives","SOLF0:USTF0",1748615467543,6.2179,160.79,160.77,0.04585171]
["bitfinex-derivatives","SOLF0:USTF0",1748615467750,0.04625965,160.8,160.77,0.04585171]
["bitfinex-derivatives","SOLF0:USTF0",1748615467953,0.04625965,160.8,160.78,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748615468146,0.04625965,160.8,160.77,0.04585171]
["bitfinex-derivatives","SOLF0:USTF0",1748615468648,0.04625965,160.8,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748615469041,0.04625965,160.8,160.77,2.17625171]
["bitfinex-derivatives","SOLF0:USTF0",1748615469247,0.04625965,160.8,160.77,0.04585171]
["bitfinex-derivatives","SOLF0:USTF0",1748615469845,0.04625965,160.8,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748615470551,0.04625965,160.8,160.77,0.04585171]
["bitfinex-derivatives","SOLF0:USTF0",1748615470947,6.218,160.78,160.77,0.04585171]
["bitfinex-derivatives","SOLF0:USTF0",1748615471450,0.04625965,160.8,160.77,0.04585171]
["bitfinex-derivatives","SOLF0:USTF0",1748615472154,0.04625965,160.8,160.77,34.28585171]
["bitfinex-derivatives","SOLF0:USTF0",1748615472455,6.2157,160.84,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748615472951,6.2158,160.84,160.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748615473248,36.3549,160.87,160.77,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748615473449,36.3549,160.87,160.8,0.04548908]
["bitfinex-derivatives","SOLF0:USTF0",1748615473849,2.0372,160.86,160.8,0.04548908]
["bitfinex-derivatives","SOLF0:USTF0",1748615474749,6.2161,160.83,160.8,6.26248908]
["bitfinex-derivatives","SOLF0:USTF0",1748615474957,2.0372,160.86,160.8,0.04548908]
["bitfinex-derivatives","SOLF0:USTF0",1748615475246,6.2156,160.85,160.81,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748615475453,6.2156,160.85,160.81,41.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748615475849,6.2156,160.85,160.82,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748615476252,6.2157,160.84,160.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748615476552,2.0372,160.86,160.81,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748615477054,2.0372,160.86,160.81,41.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748615477249,2.0372,160.86,160.8,0.04548908]
["bitfinex-derivatives","SOLF0:USTF0",1748615477552,37.0172,160.86,160.8,0.04548908]
["bitfinex-derivatives","SOLF0:USTF0",1748615477749,6.2169,160.81,160.8,0.04548908]
["bitfinex-derivatives","SOLF0:USTF0",1748615478860,2.0256,160.9,160.8,0.04548908]
["bitfinex-derivatives","SOLF0:USTF0",1748615479053,2.0256,160.9,160.83,0.04783966]
["bitfinex-derivatives","SOLF0:USTF0",1748615479360,2.0256,160.9,160.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1748615479547,2.0256,160.9,160.84,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748615479749,37.0708,160.94,160.84,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748615479944,37.0708,160.94,160.87,0.04467914]
["bitfinex-derivatives","SOLF0:USTF0",1748615480453,37.0708,160.94,160.87,6.25897914]
["bitfinex-derivatives","SOLF0:USTF0",1748615481257,6.2131,160.91,160.88,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748615481449,37.0708,160.94,160.87,0.04467914]
["bitfinex-derivatives","SOLF0:USTF0",1748615481646,6.2127,160.92,160.87,0.04467914]
["bitfinex-derivatives","SOLF0:USTF0",1748615481851,37.0708,160.94,160.88,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748615482150,37.0708,160.94,160.87,0.04467914]
["bitfinex-derivatives","SOLF0:USTF0",1748615482151,6.2128,160.92,160.87,0.04467914]
["bitfinex-derivatives","SOLF0:USTF0",1748615482354,34.98,160.99,160.88,53.09906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615482552,37.0392,161.0,160.92,0.04546874]
["bitfinex-derivatives","SOLF0:USTF0",1748615482747,37.0392,161.0,160.94,0.04635011]
["bitfinex-derivatives","SOLF0:USTF0",1748615483553,6.2115,160.95,160.94,0.04635011]
["bitfinex-derivatives","SOLF0:USTF0",1748615484554,6.2115,160.95,160.88,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748615484555,6.2136,160.9,160.88,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748615484754,34.98,160.96,160.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748615485056,6.2144,160.88,160.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748615485255,34.96,160.91,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748615485459,34.96,160.91,160.82,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748615485661,0.04536205,160.88,160.85,0.04111171]
["bitfinex-derivatives","SOLF0:USTF0",1748615486149,6.25986205,160.88,160.85,0.04111171]
["bitfinex-derivatives","SOLF0:USTF0",1748615486754,6.2147,160.87,160.85,0.04111171]
["bitfinex-derivatives","SOLF0:USTF0",1748615487058,0.04536205,160.88,160.85,0.04111171]
["bitfinex-derivatives","SOLF0:USTF0",1748615488455,0.04536205,160.88,160.86,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748615488651,0.04536205,160.88,160.85,0.04111171]
["bitfinex-derivatives","SOLF0:USTF0",1748615489054,0.04536205,160.88,160.86,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748615489857,0.04536205,160.88,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748615491155,6.2128,160.92,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1748615491760,6.213,160.91,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748615492051,2.1376,160.93,160.86,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748615492257,2.1376,160.93,160.88,0.04301898]
["bitfinex-derivatives","SOLF0:USTF0",1748615493563,6.2138,160.89,160.88,0.04301898]
["bitfinex-derivatives","SOLF0:USTF0",1748615494066,6.2136,160.9,160.88,0.04301898]
["bitfinex-derivatives","SOLF0:USTF0",1748615494359,2.1376,160.93,160.88,0.04301898]
["bitfinex-derivatives","SOLF0:USTF0",1748615494563,6.2152,160.86,160.83,41.1761]
["bitfinex-derivatives","SOLF0:USTF0",1748615494768,6.2152,160.86,160.83,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748615494959,34.96,160.9,160.83,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748615495161,6.2142,160.88,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748615495362,34.96,160.9,160.83,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748615495564,0.04301898,160.88,160.85,0.04459963]
["bitfinex-derivatives","SOLF0:USTF0",1748615496263,6.25741898,160.88,160.85,0.04459963]
["bitfinex-derivatives","SOLF0:USTF0",1748615496667,0.04301898,160.88,160.85,0.04459963]
["bitfinex-derivatives","SOLF0:USTF0",1748615497366,4.1393,160.95,160.85,0.04459963]
["bitfinex-derivatives","SOLF0:USTF0",1748615497559,1.9657,160.94,160.83,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748615497766,6.2142,160.88,160.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748615498366,34.96,160.92,160.85,0.047514]
["bitfinex-derivatives","SOLF0:USTF0",1748615498861,6.2144,160.88,160.85,0.047514]
["bitfinex-derivatives","SOLF0:USTF0",1748615499465,6.2144,160.88,160.85,6.262614]
["bitfinex-derivatives","SOLF0:USTF0",1748615499667,6.2139,160.89,160.85,0.047514]
["bitfinex-derivatives","SOLF0:USTF0",1748615499869,34.96,160.92,160.85,0.047514]
["bitfinex-derivatives","SOLF0:USTF0",1748615500170,1.9657,160.94,160.9,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748615500361,34.96,160.98,160.9,0.04525833]
["bitfinex-derivatives","SOLF0:USTF0",1748615500567,34.96,160.99,160.92,0.04411432]
["bitfinex-derivatives","SOLF0:USTF0",1748615500768,34.96,160.99,160.94,0.04403365]
["bitfinex-derivatives","SOLF0:USTF0",1748615502270,34.96,160.99,160.95,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748615502470,34.96,160.99,160.94,0.04403365]
["bitfinex-derivatives","SOLF0:USTF0",1748615502970,6.2115,160.95,160.94,0.04403365]
["bitfinex-derivatives","SOLF0:USTF0",1748615504472,0.04403365,160.96,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748615505171,6.2122,160.94,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748615505373,0.04403365,160.96,160.9,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748615505672,0.04403365,160.96,160.9,0.04584314]
["bitfinex-derivatives","SOLF0:USTF0",1748615507067,6.2123,160.93,160.9,0.04584314]
["bitfinex-derivatives","SOLF0:USTF0",1748615507266,0.04403365,160.96,160.9,0.04584314]
["bitfinex-derivatives","SOLF0:USTF0",1748615507667,0.04403365,160.96,160.91,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1748615507970,0.04403365,160.96,160.9,34.84584314]
["bitfinex-derivatives","SOLF0:USTF0",1748615508765,0.04403365,160.96,160.93,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748615508968,0.04403365,160.96,160.9,34.84584314]
["bitfinex-derivatives","SOLF0:USTF0",1748615509676,0.04403365,160.96,160.9,52.9649056]
["bitfinex-derivatives","SOLF0:USTF0",1748615509873,0.04403365,160.96,160.95,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748615510467,0.04403365,160.96,160.94,0.04225431]
["bitfinex-derivatives","SOLF0:USTF0",1748615511074,6.2115,160.95,160.94,0.04225431]
["bitfinex-derivatives","SOLF0:USTF0",1748615511878,6.25513365,160.96,160.94,0.04225431]
["bitfinex-derivatives","SOLF0:USTF0",1748615512275,0.04403365,160.96,160.94,0.04225431]
["bitfinex-derivatives","SOLF0:USTF0",1748615512776,0.04403365,160.96,160.94,6.25395431]
["bitfinex-derivatives","SOLF0:USTF0",1748615513367,0.04403365,160.96,160.94,0.04225431]
["bitfinex-derivatives","SOLF0:USTF0",1748615513974,6.25513365,160.96,160.94,0.04225431]
["bitfinex-derivatives","SOLF0:USTF0",1748615514278,0.04403365,160.96,160.94,0.04225431]
["bitfinex-derivatives","SOLF0:USTF0",1748615514475,6.2115,160.95,160.94,0.04225431]
["bitfinex-derivatives","SOLF0:USTF0",1748615514679,0.04403365,160.96,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1748615514978,2.10033365,160.96,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1748615515179,2.10033365,160.96,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748615515474,6.2128,160.92,160.87,571.48]
["bitfinex-derivatives","SOLF0:USTF0",1748615515775,0.04717348,160.91,160.88,0.04528511]
["bitfinex-derivatives","SOLF0:USTF0",1748615516679,2.0563,160.96,160.88,0.04528511]
["bitfinex-derivatives","SOLF0:USTF0",1748615516978,34.8,161.0,160.89,18.11906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615517175,1.9707,161.01,160.89,18.11906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615517377,2.0431,161.03,160.93,18.11906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615517583,2.0431,161.03,160.94,161.88]
["bitfinex-derivatives","SOLF0:USTF0",1748615517784,0.03911448,161.0,160.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748615518081,0.03911448,161.01,160.98,0.04681074]
["bitfinex-derivatives","SOLF0:USTF0",1748615518277,0.03911448,161.01,160.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748615518479,0.03911448,161.01,160.98,0.04681074]
["bitfinex-derivatives","SOLF0:USTF0",1748615518980,0.03911448,161.01,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748615519680,0.03911448,161.01,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748615519883,0.03911448,161.01,160.98,0.04681074]
["bitfinex-derivatives","SOLF0:USTF0",1748615520781,0.03911448,161.01,160.99,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748615521076,0.03911448,161.01,160.98,0.04681074]
["bitfinex-derivatives","SOLF0:USTF0",1748615521276,0.03911448,161.01,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748615521682,0.03911448,161.01,160.98,34.84681074]
["bitfinex-derivatives","SOLF0:USTF0",1748615521877,6.24851448,161.01,160.98,34.84681074]
["bitfinex-derivatives","SOLF0:USTF0",1748615522182,0.03911448,161.01,160.98,0.04681074]
["bitfinex-derivatives","SOLF0:USTF0",1748615522377,0.03911448,161.01,160.98,6.25691074]
["bitfinex-derivatives","SOLF0:USTF0",1748615522573,0.03911448,161.01,160.98,0.04681074]
["bitfinex-derivatives","SOLF0:USTF0",1748615522774,0.03911448,161.01,160.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748615522981,0.03911448,161.01,160.98,0.04681074]
["bitfinex-derivatives","SOLF0:USTF0",1748615524378,0.03911448,161.01,160.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748615524587,0.03911448,161.01,160.98,0.04681074]
["bitfinex-derivatives","SOLF0:USTF0",1748615525481,0.03911448,161.01,160.98,18.1658732]
["bitfinex-derivatives","SOLF0:USTF0",1748615525694,0.03911448,161.01,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748615525885,34.8,161.07,160.99,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748615526083,2.1795,161.09,160.99,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748615526084,2.1795,161.09,161.04,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748615526285,2.1795,161.09,160.99,36.9304]
["bitfinex-derivatives","SOLF0:USTF0",1748615526487,2.1795,161.09,161.02,18.11906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615526690,1.964,161.15,161.06,18.11906246]
["bitfinex-derivatives","SOLF0:USTF0",1748615527089,1.964,161.15,161.09,0.04702922]
["bitfinex-derivatives","SOLF0:USTF0",1748615527783,6.2055,161.11,161.09,0.04702922]
["bitfinex-derivatives","SOLF0:USTF0",1748615528188,1.964,161.15,161.09,0.04702922]
["bitfinex-derivatives","SOLF0:USTF0",1748615528794,6.205,161.12,161.09,0.04702922]
["bitfinex-derivatives","SOLF0:USTF0",1748615529195,1.964,161.15,161.09,0.04702922]
["bitfinex-derivatives","SOLF0:USTF0",1748615529396,6.2044,161.14,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748615529696,1.9937,161.17,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748615529893,6.204,161.15,161.12,6.24731437]
["bitfinex-derivatives","SOLF0:USTF0",1748615530088,34.78,161.19,161.12,6.24731437]
["bitfinex-derivatives","SOLF0:USTF0",1748615530294,34.78,161.19,161.12,0.04251437]
["bitfinex-derivatives","SOLF0:USTF0",1748615530495,6.2027,161.18,161.14,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748615530795,34.78,161.19,161.12,0.04251437]
["bitfinex-derivatives","SOLF0:USTF0",1748615530995,6.204,161.15,161.12,0.04251437]
["bitfinex-derivatives","SOLF0:USTF0",1748615531298,4.0144,161.25,161.12,0.04251437]
["bitfinex-derivatives","SOLF0:USTF0",1748615531299,4.0144,161.25,161.13,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748615531498,6.2017,161.21,161.17,0.04680522]
["bitfinex-derivatives","SOLF0:USTF0",1748615531997,6.2012,161.22,161.18,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748615532193,34.78,161.23,161.17,0.04680522]
["bitfinex-derivatives","SOLF0:USTF0",1748615532588,2.1516,161.22,161.17,0.04680522]
["bitfinex-derivatives","SOLF0:USTF0",1748615534395,6.202,161.2,161.17,0.04680522]
["bitfinex-derivatives","SOLF0:USTF0",1748615534992,6.2022,161.19,161.17,0.04680522]
["bitfinex-derivatives","SOLF0:USTF0",1748615535198,2.1516,161.22,161.17,0.04680522]
["bitfinex-derivatives","SOLF0:USTF0",1748615535698,2.0501,161.25,161.17,0.04680522]
["bitfinex-derivatives","SOLF0:USTF0",1748615536197,6.2014,161.22,161.17,0.04680522]
["bitfinex-derivatives","SOLF0:USTF0",1748615536402,2.0501,161.25,161.17,0.04680522]
["bitfinex-derivatives","SOLF0:USTF0",1748615536600,6.2019,161.2,161.17,0.04680522]
["bitfinex-derivatives","SOLF0:USTF0",1748615536904,35.64,161.38,161.19,17.8699376]
["bitfinex-derivatives","SOLF0:USTF0",1748615537203,6.1965,161.34,161.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748615537396,6.1965,161.34,161.29,0.04535457]
["bitfinex-derivatives","SOLF0:USTF0",1748615537597,2.1015,161.35,161.29,0.04535457]
["bitfinex-derivatives","SOLF0:USTF0",1748615537798,35.64,161.37,161.29,0.04535457]
["bitfinex-derivatives","SOLF0:USTF0",1748615537993,1.9838,161.4,161.29,0.04535457]
["bitfinex-derivatives","SOLF0:USTF0",1748615538201,4.0616,161.41,161.33,0.04296722]
["bitfinex-derivatives","SOLF0:USTF0",1748615538503,4.0616,161.41,161.34,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748615538698,4.0616,161.41,161.36,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748615538898,35.64,161.47,161.37,0.04773724]
["bitfinex-derivatives","SOLF0:USTF0",1748615539100,39.7206,161.47,161.4,0.04218304]
["bitfinex-derivatives","SOLF0:USTF0",1748615539699,4.0806,161.47,161.4,0.04218304]
["bitfinex-derivatives","SOLF0:USTF0",1748615541306,6.1927,161.44,161.4,0.04218304]
["bitfinex-derivatives","SOLF0:USTF0",1748615542007,6.1923,161.45,161.4,0.04218304]
["bitfinex-derivatives","SOLF0:USTF0",1748615542197,4.0806,161.47,161.4,0.04218304]
["bitfinex-derivatives","SOLF0:USTF0",1748615542795,35.64,161.5,161.4,0.04218304]
["bitfinex-derivatives","SOLF0:USTF0",1748615542997,6.2639,161.56,161.47,27.31695825]
["bitfinex-derivatives","SOLF0:USTF0",1748615543196,35.62,161.62,161.51,27.31695825]
["bitfinex-derivatives","SOLF0:USTF0",1748615543499,2.1222,161.61,161.55,27.35821385]
["bitfinex-derivatives","SOLF0:USTF0",1748615543700,2.1222,161.61,161.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748615543906,35.62,161.65,161.56,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748615544105,41.8049,161.65,161.59,0.04074027]
["bitfinex-derivatives","SOLF0:USTF0",1748615544309,35.62,161.65,161.59,0.04074027]
["bitfinex-derivatives","SOLF0:USTF0",1748615544801,0.03976806,161.64,161.51,27.31695825]
["bitfinex-derivatives","SOLF0:USTF0",1748615545002,62.93695825,161.65,161.48,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748615545700,6.1891,161.54,161.48,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748615545908,62.93695825,161.65,161.48,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1748615545909,0.03976806,161.53,161.49,0.03909759]
["bitfinex-derivatives","SOLF0:USTF0",1748615546102,0.03910152,161.53,161.49,0.04766603]
["bitfinex-derivatives","SOLF0:USTF0",1748615548200,35.61910152,161.53,161.43,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748615548399,35.61910152,161.53,161.45,27.31695825]
["bitfinex-derivatives","SOLF0:USTF0",1748615548400,35.58,161.53,161.45,27.31695825]
["bitfinex-derivatives","SOLF0:USTF0",1748615548595,37.6623,161.57,161.45,27.31695825]
["bitfinex-derivatives","SOLF0:USTF0",1748615548795,37.6623,161.57,161.49,27.31695825]
["bitfinex-derivatives","SOLF0:USTF0",1748615548999,43.8503,161.57,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748615549196,0.04086937,161.55,161.52,0.04231138]
["bitfinex-derivatives","SOLF0:USTF0",1748615549602,6.22966937,161.55,161.52,0.04231138]
["bitfinex-derivatives","SOLF0:USTF0",1748615549897,0.04086937,161.55,161.52,0.04231138]
["bitfinex-derivatives","SOLF0:USTF0",1748615550208,6.22936937,161.55,161.52,0.04231138]
["bitfinex-derivatives","SOLF0:USTF0",1748615550707,0.04086937,161.55,161.52,0.04231138]
["bitfinex-derivatives","SOLF0:USTF0",1748615551308,0.04086937,161.55,161.52,6.23181138]
["bitfinex-derivatives","SOLF0:USTF0",1748615551703,0.04086937,161.55,161.52,0.04231138]
["bitfinex-derivatives","SOLF0:USTF0",1748615552004,0.04086937,161.55,161.53,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748615552214,35.58,161.61,161.53,27.31695825]
["bitfinex-derivatives","SOLF0:USTF0",1748615552510,41.7664,161.61,161.55,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748615552806,35.58,161.61,161.52,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748615553108,35.58,161.61,161.55,0.04446757]
["bitfinex-derivatives","SOLF0:USTF0",1748615553109,0.04268221,161.58,161.55,0.04446757]
["bitfinex-derivatives","SOLF0:USTF0",1748615553708,6.1877,161.57,161.55,0.04446757]
["bitfinex-derivatives","SOLF0:USTF0",1748615554910,6.22998221,161.58,161.55,0.04446757]
["bitfinex-derivatives","SOLF0:USTF0",1748615555110,0.04268221,161.58,161.55,0.04446757]
["bitfinex-derivatives","SOLF0:USTF0",1748615555306,6.1879,161.57,161.55,0.04446757]
["bitfinex-derivatives","SOLF0:USTF0",1748615555908,6.22998221,161.58,161.55,0.04446757]
["bitfinex-derivatives","SOLF0:USTF0",1748615556904,6.1877,161.57,161.55,0.04446757]
["bitfinex-derivatives","SOLF0:USTF0",1748615557109,0.04268221,161.58,161.52,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1748615557303,0.04268221,161.58,161.49,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748615557304,6.1887,161.55,161.49,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748615557611,37.6092,161.57,161.48,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615557813,6.1889,161.54,161.48,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615558007,37.6092,161.57,161.48,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615558210,0.04437444,161.54,161.51,0.04741119]
["bitfinex-derivatives","SOLF0:USTF0",1748615559313,6.1894,161.53,161.51,0.04741119]
["bitfinex-derivatives","SOLF0:USTF0",1748615559511,0.04437444,161.54,161.51,0.04741119]
["bitfinex-derivatives","SOLF0:USTF0",1748615560406,6.1895,161.53,161.51,0.04741119]
["bitfinex-derivatives","SOLF0:USTF0",1748615560612,0.04437444,161.54,161.51,0.04741119]
["bitfinex-derivatives","SOLF0:USTF0",1748615561110,6.1895,161.53,161.51,0.04741119]
["bitfinex-derivatives","SOLF0:USTF0",1748615561308,0.04437444,161.54,161.51,0.04741119]
["bitfinex-derivatives","SOLF0:USTF0",1748615561615,0.04437444,161.54,161.52,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748615561809,0.04437444,161.54,161.51,0.04741119]
["bitfinex-derivatives","SOLF0:USTF0",1748615562205,0.04437444,161.54,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748615563109,0.04437444,161.54,161.53,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748615563511,0.04437444,161.54,161.51,0.04741119]
["bitfinex-derivatives","SOLF0:USTF0",1748615564710,0.04437444,161.54,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748615565314,0.04437444,161.54,161.53,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748615566315,0.04437444,161.54,161.52,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748615566517,0.04437444,161.54,161.51,0.04741119]
["bitfinex-derivatives","SOLF0:USTF0",1748615566716,0.04437444,161.54,161.53,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748615567509,0.04437444,161.54,161.51,27.36436944]
["bitfinex-derivatives","SOLF0:USTF0",1748615567912,0.04437444,161.54,161.51,0.04741119]
["bitfinex-derivatives","SOLF0:USTF0",1748615568617,0.04437444,161.54,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748615568816,0.04437444,161.54,161.51,0.04741119]
["bitfinex-derivatives","SOLF0:USTF0",1748615569016,0.04437444,161.54,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748615569813,0.04437444,161.54,161.51,6.23711119]
["bitfinex-derivatives","SOLF0:USTF0",1748615570019,0.04437444,161.54,161.51,0.04741119]
["bitfinex-derivatives","SOLF0:USTF0",1748615571019,0.04437444,161.54,161.52,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748615571319,0.04437444,161.54,161.51,0.04741119]
["bitfinex-derivatives","SOLF0:USTF0",1748615571519,0.04437444,161.54,161.51,6.23711119]
["bitfinex-derivatives","SOLF0:USTF0",1748615571713,0.04437444,161.54,161.51,0.04741119]
["bitfinex-derivatives","SOLF0:USTF0",1748615572115,0.04437444,161.54,161.53,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748615572314,2.1328,161.6,161.53,27.31695825]
["bitfinex-derivatives","SOLF0:USTF0",1748615572711,2.1328,161.6,161.56,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748615572918,35.56,161.61,161.53,27.31695825]
["bitfinex-derivatives","SOLF0:USTF0",1748615573118,6.1873,161.58,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748615573418,6.22944641,161.58,161.55,6.23299155]
["bitfinex-derivatives","SOLF0:USTF0",1748615574715,0.04214641,161.58,161.55,6.23299155]
["bitfinex-derivatives","SOLF0:USTF0",1748615574921,0.04214641,161.58,161.55,0.04479155]
["bitfinex-derivatives","SOLF0:USTF0",1748615575716,6.22954641,161.58,161.55,0.04479155]
["bitfinex-derivatives","SOLF0:USTF0",1748615576117,0.04214641,161.58,161.55,0.04479155]
["bitfinex-derivatives","SOLF0:USTF0",1748615576718,6.1876,161.57,161.55,0.04479155]
["bitfinex-derivatives","SOLF0:USTF0",1748615577309,0.04214641,161.58,161.55,0.04479155]
["bitfinex-derivatives","SOLF0:USTF0",1748615579625,6.22954641,161.58,161.55,0.04479155]
["bitfinex-derivatives","SOLF0:USTF0",1748615580014,0.04214641,161.58,161.55,0.04479155]
["bitfinex-derivatives","SOLF0:USTF0",1748615580318,0.04214641,161.58,161.56,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748615580623,2.0734,161.62,161.55,0.04479155]
["bitfinex-derivatives","SOLF0:USTF0",1748615580824,6.1863,161.61,161.57,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748615581021,2.0734,161.62,161.55,0.04479155]
["bitfinex-derivatives","SOLF0:USTF0",1748615581216,2.0734,161.62,161.55,6.23289155]
["bitfinex-derivatives","SOLF0:USTF0",1748615581918,2.0734,161.62,161.55,0.04479155]
["bitfinex-derivatives","SOLF0:USTF0",1748615582319,6.1868,161.6,161.56,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748615582521,2.0734,161.62,161.55,0.04479155]
["bitfinex-derivatives","SOLF0:USTF0",1748615582921,36.1,161.61,161.55,0.04479155]
["bitfinex-derivatives","SOLF0:USTF0",1748615583719,6.188,161.56,161.55,0.04479155]
["bitfinex-derivatives","SOLF0:USTF0",1748615584122,6.1877,161.57,161.55,0.04479155]
["bitfinex-derivatives","SOLF0:USTF0",1748615584323,36.1,161.61,161.55,0.04479155]
["bitfinex-derivatives","SOLF0:USTF0",1748615584722,8.2593,161.62,161.55,0.04479155]
["bitfinex-derivatives","SOLF0:USTF0",1748615585020,2.0734,161.62,161.56,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748615585717,6.1868,161.6,161.56,42.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748615585923,2.0734,161.62,161.56,42.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748615586120,2.0734,161.62,161.56,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748615586419,38.0742,161.65,161.56,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748615586420,38.0742,161.65,161.56,53.90381095]
["bitfinex-derivatives","SOLF0:USTF0",1748615586621,38.0742,161.65,161.59,0.04168845]
["bitfinex-derivatives","SOLF0:USTF0",1748615586822,6.1861,161.62,161.59,0.04168845]
["bitfinex-derivatives","SOLF0:USTF0",1748615587017,38.0742,161.65,161.59,0.04168845]
["bitfinex-derivatives","SOLF0:USTF0",1748615587521,1.9589,161.64,161.59,0.04168845]
["bitfinex-derivatives","SOLF0:USTF0",1748615587915,1.9589,161.64,161.59,6.22828845]
["bitfinex-derivatives","SOLF0:USTF0",1748615588115,1.9589,161.64,161.59,0.04168845]
["bitfinex-derivatives","SOLF0:USTF0",1748615588714,38.0742,161.65,161.59,0.04168845]
["bitfinex-derivatives","SOLF0:USTF0",1748615589127,6.1854,161.63,161.6,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748615589521,1.9742,161.65,161.59,0.04168845]
["bitfinex-derivatives","SOLF0:USTF0",1748615589924,36.1,161.64,161.59,0.04168845]
["bitfinex-derivatives","SOLF0:USTF0",1748615590518,38.2017,161.64,161.59,0.04168845]
["bitfinex-derivatives","SOLF0:USTF0",1748615590718,6.1865,161.6,161.59,0.04168845]
["bitfinex-derivatives","SOLF0:USTF0",1748615592022,6.1874,161.58,161.56,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748615592228,38.2017,161.64,161.52,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748615592424,38.2017,161.64,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748615592632,38.2017,161.64,161.52,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748615593025,0.04140398,161.6,161.56,0.04063837]
["bitfinex-derivatives","SOLF0:USTF0",1748615593228,36.14140398,161.6,161.56,0.04063837]
["bitfinex-derivatives","SOLF0:USTF0",1748615593424,36.14140398,161.6,161.49,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1748615593629,6.1887,161.55,161.49,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1748615593826,36.1,161.6,161.49,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1748615594327,0.04059185,161.56,161.53,0.04724725]
["bitfinex-derivatives","SOLF0:USTF0",1748615594633,36.1,161.55,161.47,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748615594928,36.1,161.55,161.44,17.80381095]
["bitfinex-derivatives","SOLF0:USTF0",1748615594929,6.1903,161.5,161.44,17.80381095]
["bitfinex-derivatives","SOLF0:USTF0",1748615595327,6.1903,161.5,161.46,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748615595530,6.23673478,161.5,161.46,6.23201483]
["bitfinex-derivatives","SOLF0:USTF0",1748615595732,6.23673478,161.5,161.46,0.04031483]
["bitfinex-derivatives","SOLF0:USTF0",1748615596134,0.04643478,161.5,161.46,0.04031483]
["bitfinex-derivatives","SOLF0:USTF0",1748615597333,6.1907,161.49,161.46,0.04031483]
["bitfinex-derivatives","SOLF0:USTF0",1748615597735,0.04643478,161.5,161.46,0.04031483]
["bitfinex-derivatives","SOLF0:USTF0",1748615597935,6.23683478,161.5,161.46,0.04031483]
["bitfinex-derivatives","SOLF0:USTF0",1748615598235,0.04643478,161.5,161.46,0.04031483]
["bitfinex-derivatives","SOLF0:USTF0",1748615598529,2.0416,161.49,161.38,37.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748615598738,1.9684,161.48,161.38,37.8565]
["bitfinex-derivatives","SOLF0:USTF0",1748615599032,6.1926,161.44,161.38,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748615599338,35.72,161.47,161.38,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748615599540,0.04110852,161.44,161.41,0.04505853]
["bitfinex-derivatives","SOLF0:USTF0",1748615599736,0.04110852,161.44,161.42,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748615599932,0.04110852,161.44,161.41,0.04505853]
["bitfinex-derivatives","SOLF0:USTF0",1748615600626,6.1902,161.51,161.41,27.36878552]
["bitfinex-derivatives","SOLF0:USTF0",1748615600934,2.0416,161.53,161.45,27.32372699]
["bitfinex-derivatives","SOLF0:USTF0",1748615601233,8.2308,161.53,161.45,27.32372699]
["bitfinex-derivatives","SOLF0:USTF0",1748615601532,8.2308,161.53,161.48,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748615601732,0.04677369,161.52,161.49,0.04481131]
["bitfinex-derivatives","SOLF0:USTF0",1748615602838,0.04677369,161.52,161.51,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748615603038,0.04677369,161.52,161.49,0.04481131]
["bitfinex-derivatives","SOLF0:USTF0",1748615603439,6.23627369,161.52,161.49,0.04481131]
["bitfinex-derivatives","SOLF0:USTF0",1748615604034,6.19,161.51,161.49,0.04481131]
["bitfinex-derivatives","SOLF0:USTF0",1748615604733,35.74,161.51,161.49,0.04481131]
["bitfinex-derivatives","SOLF0:USTF0",1748615604939,35.74,161.51,161.45,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748615605340,35.74,161.53,161.42,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748615605838,0.04232451,161.49,161.46,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1748615608934,35.78232451,161.49,161.46,0.03939697]
["bitfinex-derivatives","SOLF0:USTF0",1748615609134,35.78232451,161.49,161.4,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748615609135,6.1923,161.45,161.4,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748615609333,35.74,161.49,161.38,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748615610138,0.03929847,161.45,161.42,0.04055874]
["bitfinex-derivatives","SOLF0:USTF0",1748615610844,0.03929847,161.45,161.43,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748615611040,0.03929847,161.45,161.42,0.04055874]
["bitfinex-derivatives","SOLF0:USTF0",1748615611244,6.1896,161.52,161.43,63.06372699]
["bitfinex-derivatives","SOLF0:USTF0",1748615611439,6.1204,161.54,161.44,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748615611647,6.1204,161.54,161.44,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748615612040,6.1204,161.54,161.44,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748615612235,0.04713443,161.51,161.47,0.0425644]
["bitfinex-derivatives","SOLF0:USTF0",1748615612945,0.04713443,161.51,161.47,6.2336644]
["bitfinex-derivatives","SOLF0:USTF0",1748615613144,0.04713443,161.51,161.47,0.0425644]
["bitfinex-derivatives","SOLF0:USTF0",1748615613743,35.78713443,161.51,161.43,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748615613940,35.78713443,161.51,161.39,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748615614149,35.74,161.51,161.39,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748615614545,6.1204,161.54,161.39,29.31382699]
["bitfinex-derivatives","SOLF0:USTF0",1748615614745,0.0470139,161.48,161.45,0.04645535]
["bitfinex-derivatives","SOLF0:USTF0",1748615614941,39.8126,161.54,161.45,127.94645535]
["bitfinex-derivatives","SOLF0:USTF0",1748615615246,2.1031,161.54,161.47,27.32372699]
["bitfinex-derivatives","SOLF0:USTF0",1748615615649,534.58,161.57,161.51,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748615615942,534.58,161.57,161.47,27.32372699]
["bitfinex-derivatives","SOLF0:USTF0",1748615615943,0.04507607,161.56,161.52,0.0413571]
["bitfinex-derivatives","SOLF0:USTF0",1748615617649,0.04507607,161.56,161.52,35.7813571]
["bitfinex-derivatives","SOLF0:USTF0",1748615617850,0.04507607,161.56,161.55,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748615618045,37.8108,161.62,161.54,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1748615618046,35.74,161.62,161.54,127.74]
["bitfinex-derivatives","SOLF0:USTF0",1748615618250,35.74,161.68,161.55,27.32372699]
["bitfinex-derivatives","SOLF0:USTF0",1748615618451,35.74,161.68,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748615619152,6.1846,161.65,161.63,0.04300873]
["bitfinex-derivatives","SOLF0:USTF0",1748615620456,6.1849,161.64,161.63,0.04300873]
["bitfinex-derivatives","SOLF0:USTF0",1748615621453,0.04665827,161.67,161.53,4.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748615621656,2.0775,161.63,161.53,2.0597]
["bitfinex-derivatives","SOLF0:USTF0",1748615621859,2.068,161.62,161.52,41.9094]
["bitfinex-derivatives","SOLF0:USTF0",1748615622058,2.068,161.62,161.52,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1748615622259,2.068,161.62,161.54,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748615622459,0.04632641,161.6,161.56,0.04656725]
["bitfinex-derivatives","SOLF0:USTF0",1748615622752,6.1872,161.58,161.56,0.04656725]
["bitfinex-derivatives","SOLF0:USTF0",1748615623362,6.1876,161.57,161.56,0.04656725]
["bitfinex-derivatives","SOLF0:USTF0",1748615624364,6.1885,161.55,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748615624566,35.72,161.6,161.48,63.04372699]
["bitfinex-derivatives","SOLF0:USTF0",1748615624758,35.72,161.6,161.51,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748615625264,35.72,161.6,161.54,0.04090615]
["bitfinex-derivatives","SOLF0:USTF0",1748615625265,0.04082729,161.57,161.54,0.04090615]
["bitfinex-derivatives","SOLF0:USTF0",1748615625563,6.1883,161.55,161.54,0.04090615]
["bitfinex-derivatives","SOLF0:USTF0",1748615626962,6.188,161.56,161.54,0.04090615]
["bitfinex-derivatives","SOLF0:USTF0",1748615627160,0.04082729,161.57,161.54,0.04090615]
["bitfinex-derivatives","SOLF0:USTF0",1748615627564,6.1883,161.55,161.54,0.04090615]
["bitfinex-derivatives","SOLF0:USTF0",1748615628159,0.04082729,161.57,161.54,0.04090615]
["bitfinex-derivatives","SOLF0:USTF0",1748615628861,0.04082729,161.57,161.56,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748615629859,35.56,161.64,161.56,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615630865,0.04393354,161.62,161.58,0.04677505]
["bitfinex-derivatives","SOLF0:USTF0",1748615631268,0.04393354,161.62,161.51,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615631464,35.56,161.64,161.51,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615631765,6.1892,161.53,161.47,162.98]
["bitfinex-derivatives","SOLF0:USTF0",1748615632269,35.56,161.57,161.49,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748615632465,0.03961261,161.52,161.51,0.04115265]
["bitfinex-derivatives","SOLF0:USTF0",1748615632665,0.04398565,161.53,161.51,0.04115265]
["bitfinex-derivatives","SOLF0:USTF0",1748615632974,6.1895,161.52,161.51,0.04115265]
["bitfinex-derivatives","SOLF0:USTF0",1748615633868,0.04398565,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748615634462,0.04398565,161.53,161.51,0.04115265]
["bitfinex-derivatives","SOLF0:USTF0",1748615634658,6.23328565,161.53,161.51,0.04115265]
["bitfinex-derivatives","SOLF0:USTF0",1748615635060,0.04398565,161.53,161.51,0.04115265]
["bitfinex-derivatives","SOLF0:USTF0",1748615635260,6.23328565,161.53,161.51,0.04115265]
["bitfinex-derivatives","SOLF0:USTF0",1748615635464,0.04398565,161.53,161.51,0.04115265]
["bitfinex-derivatives","SOLF0:USTF0",1748615636370,6.1895,161.52,161.51,0.04115265]
["bitfinex-derivatives","SOLF0:USTF0",1748615637163,35.60398565,161.53,161.43,570.16]
["bitfinex-derivatives","SOLF0:USTF0",1748615637365,35.56,161.53,161.43,41.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748615637670,2.0012,161.52,161.43,41.7527]
["bitfinex-derivatives","SOLF0:USTF0",1748615637867,2.0012,161.52,161.43,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615638064,2.0012,161.52,161.43,41.7528]
["bitfinex-derivatives","SOLF0:USTF0",1748615638273,0.04701721,161.49,161.46,0.04049739]
["bitfinex-derivatives","SOLF0:USTF0",1748615638474,0.04701721,161.49,161.47,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748615638867,0.04701721,161.49,161.46,0.04049739]
["bitfinex-derivatives","SOLF0:USTF0",1748615641170,35.56,161.53,161.46,27.36422438]
["bitfinex-derivatives","SOLF0:USTF0",1748615641370,35.56,161.57,161.47,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615641566,6.1884,161.55,161.47,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615641769,35.56,161.57,161.47,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615642277,0.04077564,161.54,161.5,0.04634477]
["bitfinex-derivatives","SOLF0:USTF0",1748615642680,6.1898,161.52,161.5,0.04634477]
["bitfinex-derivatives","SOLF0:USTF0",1748615642877,0.04077564,161.54,161.5,0.04634477]
["bitfinex-derivatives","SOLF0:USTF0",1748615643270,6.1893,161.53,161.5,6.23634477]
["bitfinex-derivatives","SOLF0:USTF0",1748615643475,0.04077564,161.54,161.5,6.23634477]
["bitfinex-derivatives","SOLF0:USTF0",1748615643476,0.04077564,161.54,161.5,0.04634477]
["bitfinex-derivatives","SOLF0:USTF0",1748615643874,6.1899,161.51,161.5,0.04634477]
["bitfinex-derivatives","SOLF0:USTF0",1748615644876,6.1912,161.48,161.44,8.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748615645080,35.56,161.53,161.44,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748615645376,6.1899,161.51,161.44,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1748615645578,39.7055,161.56,161.44,29.49452699]
["bitfinex-derivatives","SOLF0:USTF0",1748615645782,0.04748818,161.52,161.5,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748615645982,0.04748818,161.52,161.49,0.03980152]
["bitfinex-derivatives","SOLF0:USTF0",1748615646282,0.04748818,161.52,161.51,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748615646473,37.5979,161.6,161.51,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615646877,35.56,161.6,161.52,29.34592699]
["bitfinex-derivatives","SOLF0:USTF0",1748615647178,4.1015,161.67,161.52,29.34592699]
["bitfinex-derivatives","SOLF0:USTF0",1748615647374,4.1015,161.67,161.6,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748615647574,0.04297031,161.65,161.62,0.03959097]
["bitfinex-derivatives","SOLF0:USTF0",1748615648173,6.22767031,161.65,161.62,6.22519097]
["bitfinex-derivatives","SOLF0:USTF0",1748615648376,0.04297031,161.65,161.62,0.03959097]
["bitfinex-derivatives","SOLF0:USTF0",1748615649675,6.22777031,161.65,161.62,0.03959097]
["bitfinex-derivatives","SOLF0:USTF0",1748615650185,0.04297031,161.65,161.62,0.03959097]
["bitfinex-derivatives","SOLF0:USTF0",1748615650576,35.56,161.64,161.54,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615650779,6.1867,161.6,161.54,41.7485]
["bitfinex-derivatives","SOLF0:USTF0",1748615650977,6.1867,161.6,161.54,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615651380,2.1232,161.63,161.54,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615651582,0.03997288,161.6,161.57,0.04625821]
["bitfinex-derivatives","SOLF0:USTF0",1748615652788,0.03997288,161.6,161.59,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748615653191,0.03997288,161.6,161.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748615653489,0.03997288,161.6,161.57,0.04625821]
["bitfinex-derivatives","SOLF0:USTF0",1748615653690,6.1872,161.58,161.57,0.04625821]
["bitfinex-derivatives","SOLF0:USTF0",1748615653889,0.03997288,161.6,161.57,0.04625821]
["bitfinex-derivatives","SOLF0:USTF0",1748615655287,2.0474,161.67,161.58,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1748615655893,6.1853,161.63,161.6,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748615656391,0.04022613,161.63,161.6,0.04044863]
["bitfinex-derivatives","SOLF0:USTF0",1748615657587,6.22562613,161.63,161.6,0.04044863]
["bitfinex-derivatives","SOLF0:USTF0",1748615657781,0.04022613,161.63,161.6,0.04044863]
["bitfinex-derivatives","SOLF0:USTF0",1748615659091,6.186,161.61,161.6,0.04044863]
["bitfinex-derivatives","SOLF0:USTF0",1748615659389,0.04022613,161.63,161.6,0.04044863]
["bitfinex-derivatives","SOLF0:USTF0",1748615660182,6.186,161.61,161.6,0.04044863]
["bitfinex-derivatives","SOLF0:USTF0",1748615663793,0.04022613,161.63,161.55,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615663989,35.36,161.65,161.52,37.3234]
["bitfinex-derivatives","SOLF0:USTF0",1748615664195,47.7294,161.65,161.52,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615664389,17.80720368,161.63,161.49,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615664594,4.1881,161.62,161.49,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615664799,0.04206368,161.57,161.54,0.04437219]
["bitfinex-derivatives","SOLF0:USTF0",1748615665189,0.04206368,161.57,161.54,6.23297219]
["bitfinex-derivatives","SOLF0:USTF0",1748615665390,0.04206368,161.57,161.54,0.04437219]
["bitfinex-derivatives","SOLF0:USTF0",1748615665994,0.04206368,161.57,161.54,6.23287219]
["bitfinex-derivatives","SOLF0:USTF0",1748615666189,0.04206368,161.57,161.54,0.04437219]
["bitfinex-derivatives","SOLF0:USTF0",1748615666398,569.8,161.65,161.54,0.04437219]
["bitfinex-derivatives","SOLF0:USTF0",1748615666593,569.8,161.65,161.54,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1748615666995,2.0073,161.64,161.54,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1748615667292,2.0073,161.64,161.53,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1748615667486,0.04571516,161.61,161.57,0.04078221]
["bitfinex-derivatives","SOLF0:USTF0",1748615667687,6.1869,161.59,161.57,0.04078221]
["bitfinex-derivatives","SOLF0:USTF0",1748615667894,0.04571516,161.61,161.57,0.04078221]
["bitfinex-derivatives","SOLF0:USTF0",1748615669402,6.1872,161.58,161.57,0.04078221]
["bitfinex-derivatives","SOLF0:USTF0",1748615671000,6.1869,161.59,161.57,0.04078221]
["bitfinex-derivatives","SOLF0:USTF0",1748615671599,0.04571516,161.61,161.57,0.04078221]
["bitfinex-derivatives","SOLF0:USTF0",1748615673295,6.1872,161.58,161.57,0.04078221]
["bitfinex-derivatives","SOLF0:USTF0",1748615675100,2.0377,161.6,161.5,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748615675302,2.1453,161.59,161.5,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748615675496,2.1453,161.59,161.47,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1748615675497,2.1453,161.59,161.42,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1748615675703,2.1453,161.59,161.44,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748615675902,17.80720368,161.56,161.44,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748615676205,6.1906,161.49,161.48,0.04661549]
["bitfinex-derivatives","SOLF0:USTF0",1748615680510,6.1931,161.43,161.38,39.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748615680699,35.38,161.47,161.38,39.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748615680905,35.38,161.47,161.39,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748615681105,35.38,161.47,161.38,39.6104]
["bitfinex-derivatives","SOLF0:USTF0",1748615681506,0.04004712,161.44,161.41,0.0439209]
["bitfinex-derivatives","SOLF0:USTF0",1748615681713,39.3389,161.56,161.42,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748615682010,2.0461,161.55,161.49,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748615682509,6.1883,161.55,161.47,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748615682719,0.04661323,161.54,161.5,0.04128036]
["bitfinex-derivatives","SOLF0:USTF0",1748615683104,0.04661323,161.54,161.5,6.23128036]
["bitfinex-derivatives","SOLF0:USTF0",1748615683306,0.04661323,161.54,161.5,0.04128036]
["bitfinex-derivatives","SOLF0:USTF0",1748615684910,6.1892,161.53,161.5,0.04128036]
["bitfinex-derivatives","SOLF0:USTF0",1748615685813,6.1895,161.52,161.5,0.04128036]
["bitfinex-derivatives","SOLF0:USTF0",1748615686306,0.04661323,161.54,161.5,0.04128036]
["bitfinex-derivatives","SOLF0:USTF0",1748615687008,6.1899,161.51,161.5,0.04128036]
["bitfinex-derivatives","SOLF0:USTF0",1748615689713,2.07631323,161.54,161.44,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748615689907,2.0594,161.53,161.44,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748615690722,0.04576915,161.5,161.47,0.0394057]
["bitfinex-derivatives","SOLF0:USTF0",1748615690921,0.04576915,161.5,161.47,6.2306057]
["bitfinex-derivatives","SOLF0:USTF0",1748615692325,6.23606915,161.5,161.47,0.0394057]
["bitfinex-derivatives","SOLF0:USTF0",1748615694825,0.04576915,161.5,161.47,0.0394057]
["bitfinex-derivatives","SOLF0:USTF0",1748615695424,6.191,161.48,161.47,0.0394057]
["bitfinex-derivatives","SOLF0:USTF0",1748615698830,1.9731,161.49,161.39,214.54918855]
["bitfinex-derivatives","SOLF0:USTF0",1748615699127,17.80720368,161.48,161.39,214.54918855]
["bitfinex-derivatives","SOLF0:USTF0",1748615699319,35.04,161.47,161.39,214.54918855]
["bitfinex-derivatives","SOLF0:USTF0",1748615699516,37.1711,161.47,161.39,214.54918855]
["bitfinex-derivatives","SOLF0:USTF0",1748615699736,2.1271,161.46,161.39,214.54918855]
["bitfinex-derivatives","SOLF0:USTF0",1748615699934,0.04477256,161.45,161.41,0.03940026]
["bitfinex-derivatives","SOLF0:USTF0",1748615700431,6.1955,161.37,161.34,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748615700629,6.1955,161.37,161.32,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1748615700932,35.04,161.42,161.32,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1748615701129,6.1954,161.37,161.32,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1748615701328,0.04527191,161.36,161.33,0.04330987]
["bitfinex-derivatives","SOLF0:USTF0",1748615701927,35.04,161.45,161.33,0.04330987]
["bitfinex-derivatives","SOLF0:USTF0",1748615702130,35.04,161.45,161.32,6.2598]
["bitfinex-derivatives","SOLF0:USTF0",1748615702323,6.1943,161.4,161.32,132.5598]
["bitfinex-derivatives","SOLF0:USTF0",1748615702520,35.04,161.45,161.32,132.5598]
["bitfinex-derivatives","SOLF0:USTF0",1748615702724,52.84720368,161.45,161.32,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748615702926,6.1949,161.38,161.37,0.04582726]
["bitfinex-derivatives","SOLF0:USTF0",1748615703620,6.1963,161.35,161.32,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1748615703821,2.1235,161.39,161.31,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748615704530,4.2709,161.39,161.28,37.0903]
["bitfinex-derivatives","SOLF0:USTF0",1748615704727,0.04319504,161.35,161.32,0.03931322]
["bitfinex-derivatives","SOLF0:USTF0",1748615705024,35.08319504,161.35,161.25,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748615705225,35.04,161.35,161.25,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748615705527,6.1972,161.32,161.26,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748615705726,35.04,161.35,161.25,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1748615705929,0.04016741,161.32,161.28,0.04629964]
["bitfinex-derivatives","SOLF0:USTF0",1748615707221,0.04016741,161.32,161.28,6.24479964]
["bitfinex-derivatives","SOLF0:USTF0",1748615707427,0.04016741,161.32,161.28,0.04629964]
["bitfinex-derivatives","SOLF0:USTF0",1748615707729,6.23746741,161.32,161.28,0.04629964]
["bitfinex-derivatives","SOLF0:USTF0",1748615708734,0.04016741,161.32,161.28,0.04629964]
["bitfinex-derivatives","SOLF0:USTF0",1748615709131,0.04016741,161.32,161.31,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748615709929,126.46,161.48,161.29,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1748615709930,12.3807,161.5,161.29,37.185]
["bitfinex-derivatives","SOLF0:USTF0",1748615710234,6.1939,161.41,161.3,4.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748615710435,6.1939,161.41,161.31,126.46]
["bitfinex-derivatives","SOLF0:USTF0",1748615710932,0.04216947,161.38,161.34,0.04150336]
["bitfinex-derivatives","SOLF0:USTF0",1748615711129,0.04216947,161.38,161.34,35.10150336]
["bitfinex-derivatives","SOLF0:USTF0",1748615711938,0.04216947,161.38,161.36,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748615712136,0.04216947,161.38,161.34,35.10150336]
["bitfinex-derivatives","SOLF0:USTF0",1748615712324,0.04216947,161.38,161.34,0.04150336]
["bitfinex-derivatives","SOLF0:USTF0",1748615712526,6.196,161.35,161.34,0.04150336]
["bitfinex-derivatives","SOLF0:USTF0",1748615712725,35.06,161.35,161.25,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748615713131,35.06,161.35,161.24,4.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748615713731,35.06,161.35,161.32,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748615713932,35.09948981,161.35,161.32,6.24262268]
["bitfinex-derivatives","SOLF0:USTF0",1748615714132,6.1964,161.34,161.32,0.04542268]
["bitfinex-derivatives","SOLF0:USTF0",1748615714937,41.29568981,161.35,161.32,0.04542268]
["bitfinex-derivatives","SOLF0:USTF0",1748615716035,6.1964,161.34,161.32,0.04542268]
["bitfinex-derivatives","SOLF0:USTF0",1748615717135,0.03948981,161.35,161.32,0.04542268]
["bitfinex-derivatives","SOLF0:USTF0",1748615717729,0.03948981,161.35,161.34,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748615718342,2.1353,161.46,161.32,0.04542268]
["bitfinex-derivatives","SOLF0:USTF0",1748615718537,34.82,161.45,161.32,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748615718838,34.82,161.45,161.35,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615719038,34.82,161.48,161.36,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748615719439,0.04008343,161.44,161.4,0.04607943]
["bitfinex-derivatives","SOLF0:USTF0",1748615720433,6.1937,161.41,161.4,0.04607943]
["bitfinex-derivatives","SOLF0:USTF0",1748615721640,34.86008343,161.44,161.34,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748615721641,2.0138,161.43,161.34,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748615722041,6.1957,161.36,161.33,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748615722247,6.1957,161.36,161.32,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1748615722545,0.04766877,161.36,161.32,2.09076553]
["bitfinex-derivatives","SOLF0:USTF0",1748615723045,0.04766877,161.36,161.33,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748615723438,0.04766877,161.36,161.32,0.04616553]
["bitfinex-derivatives","SOLF0:USTF0",1748615723646,6.1961,161.35,161.32,0.04616553]
["bitfinex-derivatives","SOLF0:USTF0",1748615724247,0.04766877,161.36,161.32,0.04616553]
["bitfinex-derivatives","SOLF0:USTF0",1748615725742,6.1968,161.33,161.32,0.04616553]
["bitfinex-derivatives","SOLF0:USTF0",1748615725946,52.67487245,161.36,161.23,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748615726143,41.1456,161.35,161.23,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748615726445,34.82,161.34,161.24,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1748615726837,0.04670918,161.31,161.28,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748615727037,0.04670918,161.31,161.27,0.04644335]
["bitfinex-derivatives","SOLF0:USTF0",1748615727447,0.04670918,161.31,161.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748615727645,0.04670918,161.31,161.27,0.04644335]
["bitfinex-derivatives","SOLF0:USTF0",1748615728042,0.04670918,161.31,161.3,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748615728242,0.04670918,161.31,161.27,0.04644335]
["bitfinex-derivatives","SOLF0:USTF0",1748615729147,0.04670918,161.31,161.22,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748615729148,6.1997,161.26,161.22,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748615729737,34.82,161.3,161.23,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748615730145,0.04581982,161.28,161.25,0.04212189]
["bitfinex-derivatives","SOLF0:USTF0",1748615731647,6.1995,161.26,161.25,0.04212189]
["bitfinex-derivatives","SOLF0:USTF0",1748615733144,41.0395,161.26,161.25,0.04212189]
["bitfinex-derivatives","SOLF0:USTF0",1748615733337,0.04581982,161.28,161.25,0.04212189]
["bitfinex-derivatives","SOLF0:USTF0",1748615733848,6.1995,161.26,161.25,0.04212189]
["bitfinex-derivatives","SOLF0:USTF0",1748615734437,0.04581982,161.28,161.25,0.04212189]
["bitfinex-derivatives","SOLF0:USTF0",1748615736245,0.04581982,161.28,161.25,6.24172189]
["bitfinex-derivatives","SOLF0:USTF0",1748615737046,0.04581982,161.28,161.25,0.04212189]
["bitfinex-derivatives","SOLF0:USTF0",1748615738451,0.04581982,161.28,161.26,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748615738754,0.04581982,161.28,161.27,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748615739051,0.04581982,161.28,161.25,0.04212189]
["bitfinex-derivatives","SOLF0:USTF0",1748615739846,0.04581982,161.28,161.26,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748615740045,0.04581982,161.28,161.25,0.04212189]
["bitfinex-derivatives","SOLF0:USTF0",1748615740455,0.04581982,161.28,161.25,6.24182189]
["bitfinex-derivatives","SOLF0:USTF0",1748615740456,6.24481982,161.28,161.25,6.24182189]
["bitfinex-derivatives","SOLF0:USTF0",1748615740747,0.04581982,161.28,161.25,0.04212189]
["bitfinex-derivatives","SOLF0:USTF0",1748615741151,6.1994,161.27,161.25,0.04212189]
["bitfinex-derivatives","SOLF0:USTF0",1748615741548,0.04581982,161.28,161.25,0.04212189]
["bitfinex-derivatives","SOLF0:USTF0",1748615742153,6.24451982,161.28,161.25,6.24202189]
["bitfinex-derivatives","SOLF0:USTF0",1748615742349,0.04581982,161.28,161.25,0.04212189]
["bitfinex-derivatives","SOLF0:USTF0",1748615742744,0.04581982,161.28,161.27,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748615745450,4.2386,161.35,161.31,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748615745653,6.1972,161.33,161.27,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1748615745849,34.84,161.36,161.32,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748615746355,6.1963,161.35,161.32,6.23716918]
["bitfinex-derivatives","SOLF0:USTF0",1748615747050,41.07917191,161.36,161.33,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748615747252,34.88327191,161.36,161.32,0.04016918]
["bitfinex-derivatives","SOLF0:USTF0",1748615747853,0.04327191,161.36,161.32,0.04016918]
["bitfinex-derivatives","SOLF0:USTF0",1748615748757,6.1968,161.33,161.32,0.04016918]
["bitfinex-derivatives","SOLF0:USTF0",1748615748958,34.58,161.35,161.24,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615749155,2.1661,161.34,161.24,160.52]
["bitfinex-derivatives","SOLF0:USTF0",1748615749354,34.58,161.35,161.24,52.36720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615749549,34.58,161.35,161.25,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1748615750057,0.04497791,161.32,161.28,0.04285927]
["bitfinex-derivatives","SOLF0:USTF0",1748615750455,0.04497791,161.32,161.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748615751057,0.04497791,161.32,161.3,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748615751259,0.04497791,161.32,161.28,0.04285927]
["bitfinex-derivatives","SOLF0:USTF0",1748615751556,0.04497791,161.32,161.31,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748615752954,0.04497791,161.32,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748615753360,0.04497791,161.32,161.28,34.60285927]
["bitfinex-derivatives","SOLF0:USTF0",1748615754262,0.04497791,161.32,161.28,160.54285927]
["bitfinex-derivatives","SOLF0:USTF0",1748615754659,0.04497791,161.32,161.31,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748615756564,0.04497791,161.32,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748615757466,0.04497791,161.32,161.29,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748615757864,0.04497791,161.32,161.3,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748615760269,0.04497791,161.32,161.28,160.54285927]
["bitfinex-derivatives","SOLF0:USTF0",1748615760768,0.04497791,161.32,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748615761469,0.04497791,161.32,161.31,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748615761865,4.1616,161.39,161.28,178.35006295]
["bitfinex-derivatives","SOLF0:USTF0",1748615762061,6.1951,161.38,161.35,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748615762260,34.56,161.41,161.29,4.0209]
["bitfinex-derivatives","SOLF0:USTF0",1748615762261,34.56,161.41,161.32,52.36720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615762461,1.9989,161.42,161.32,52.36720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615762764,34.56,161.44,161.39,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748615762960,0.03974587,161.43,161.4,0.04581876]
["bitfinex-derivatives","SOLF0:USTF0",1748615763361,0.03974587,161.43,161.37,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1748615763362,0.03974587,161.43,161.13,103.71014717]
["bitfinex-derivatives","SOLF0:USTF0",1748615763563,6.1955,161.37,161.33,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748615763764,34.56,161.4,161.3,125.92]
["bitfinex-derivatives","SOLF0:USTF0",1748615764166,6.1955,161.37,161.34,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748615764367,0.04085685,161.37,161.34,0.04008616]
["bitfinex-derivatives","SOLF0:USTF0",1748615765167,0.04085685,161.37,161.35,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748615765362,0.04085685,161.37,161.34,0.04008616]
["bitfinex-derivatives","SOLF0:USTF0",1748615765767,34.56,161.43,161.34,0.04008616]
["bitfinex-derivatives","SOLF0:USTF0",1748615766770,6.23801841,161.4,161.37,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748615766968,6.23801841,161.4,161.37,6.23920271]
["bitfinex-derivatives","SOLF0:USTF0",1748615767171,0.04371841,161.4,161.37,0.04420271]
["bitfinex-derivatives","SOLF0:USTF0",1748615767370,0.04371841,161.4,161.39,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748615768077,0.04371841,161.4,161.37,0.04420271]
["bitfinex-derivatives","SOLF0:USTF0",1748615768671,1.9833,161.47,161.37,34.60420271]
["bitfinex-derivatives","SOLF0:USTF0",1748615768869,34.56,161.5,161.39,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615769072,36.6172,161.51,161.4,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1748615769276,36.6172,161.51,161.43,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615769478,2.1147,161.56,161.5,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748615769672,40.7464,161.56,161.46,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748615769876,40.7464,161.56,161.51,0.04003497]
["bitfinex-derivatives","SOLF0:USTF0",1748615770071,0.04493652,161.53,161.51,0.04003497]
["bitfinex-derivatives","SOLF0:USTF0",1748615770472,6.23433652,161.53,161.51,0.04003497]
["bitfinex-derivatives","SOLF0:USTF0",1748615770878,0.04493652,161.53,161.51,0.04003497]
["bitfinex-derivatives","SOLF0:USTF0",1748615771581,6.1895,161.52,161.51,0.04003497]
["bitfinex-derivatives","SOLF0:USTF0",1748615771782,0.04493652,161.53,161.51,0.04003497]
["bitfinex-derivatives","SOLF0:USTF0",1748615772184,0.04493652,161.53,161.38,214.00105994]
["bitfinex-derivatives","SOLF0:USTF0",1748615772483,34.54,161.52,161.38,246.39905994]
["bitfinex-derivatives","SOLF0:USTF0",1748615772778,34.54,161.51,161.38,372.25905994]
["bitfinex-derivatives","SOLF0:USTF0",1748615772977,34.54,161.51,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748615773181,6.1905,161.5,161.43,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748615773377,0.04347333,161.5,161.47,0.03908185]
["bitfinex-derivatives","SOLF0:USTF0",1748615773978,0.04347333,161.5,161.47,34.57908185]
["bitfinex-derivatives","SOLF0:USTF0",1748615774776,6.191,161.48,161.47,0.03908185]
["bitfinex-derivatives","SOLF0:USTF0",1748615777877,1.9785,161.49,161.47,0.03908185]
["bitfinex-derivatives","SOLF0:USTF0",1748615778475,0.04347333,161.5,161.47,0.03908185]
["bitfinex-derivatives","SOLF0:USTF0",1748615779882,6.1907,161.49,161.47,0.03908185]
["bitfinex-derivatives","SOLF0:USTF0",1748615780081,0.04347333,161.5,161.47,0.03908185]
["bitfinex-derivatives","SOLF0:USTF0",1748615780480,6.191,161.48,161.47,0.03908185]
["bitfinex-derivatives","SOLF0:USTF0",1748615781175,6.1925,161.45,161.42,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748615781377,6.1925,161.45,161.41,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748615781684,6.192,161.46,161.42,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748615781978,2.1655,161.52,161.43,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748615782183,0.04217875,161.46,161.43,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748615782578,0.04217875,161.46,161.43,34.56653116]
["bitfinex-derivatives","SOLF0:USTF0",1748615783584,0.04217875,161.46,161.43,0.04653116]
["bitfinex-derivatives","SOLF0:USTF0",1748615783979,6.23427875,161.46,161.43,0.04653116]
["bitfinex-derivatives","SOLF0:USTF0",1748615784384,0.04217875,161.46,161.43,0.04653116]
["bitfinex-derivatives","SOLF0:USTF0",1748615785888,6.1923,161.45,161.43,0.04653116]
["bitfinex-derivatives","SOLF0:USTF0",1748615786086,0.04217875,161.46,161.43,0.04653116]
["bitfinex-derivatives","SOLF0:USTF0",1748615786486,0.04217875,161.46,161.45,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748615786788,0.04217875,161.46,161.43,0.04653116]
["bitfinex-derivatives","SOLF0:USTF0",1748615787884,2.1655,161.52,161.43,0.04653116]
["bitfinex-derivatives","SOLF0:USTF0",1748615788080,2.1655,161.52,161.43,2.20903116]
["bitfinex-derivatives","SOLF0:USTF0",1748615788278,6.1911,161.48,161.45,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748615788682,2.1655,161.52,161.42,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748615788878,0.04690004,161.49,161.45,0.04316228]
["bitfinex-derivatives","SOLF0:USTF0",1748615789684,0.04690004,161.49,161.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748615789885,6.1884,161.55,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748615790083,2.0717,161.56,161.5,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748615790485,2.0717,161.56,161.5,40.71]
["bitfinex-derivatives","SOLF0:USTF0",1748615790878,0.04324827,161.55,161.51,0.04363248]
["bitfinex-derivatives","SOLF0:USTF0",1748615791089,6.189,161.54,161.51,0.04363248]
["bitfinex-derivatives","SOLF0:USTF0",1748615791584,0.04324827,161.55,161.51,6.23353248]
["bitfinex-derivatives","SOLF0:USTF0",1748615791786,0.04324827,161.55,161.51,0.04363248]
["bitfinex-derivatives","SOLF0:USTF0",1748615793379,0.04324827,161.55,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748615793690,0.04324827,161.55,161.51,0.04363248]
["bitfinex-derivatives","SOLF0:USTF0",1748615794689,0.04324827,161.55,161.52,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748615795082,0.04324827,161.55,161.51,0.04363248]
["bitfinex-derivatives","SOLF0:USTF0",1748615795891,0.04324827,161.55,161.52,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748615796491,6.23194827,161.55,161.51,6.23343248]
["bitfinex-derivatives","SOLF0:USTF0",1748615796694,0.04324827,161.55,161.51,6.23343248]
["bitfinex-derivatives","SOLF0:USTF0",1748615797088,6.23174827,161.55,161.51,6.23343248]
["bitfinex-derivatives","SOLF0:USTF0",1748615797288,0.04324827,161.55,161.51,0.04363248]
["bitfinex-derivatives","SOLF0:USTF0",1748615797790,0.04324827,161.55,161.51,6.23343248]
["bitfinex-derivatives","SOLF0:USTF0",1748615799093,6.1888,161.54,161.51,6.23343248]
["bitfinex-derivatives","SOLF0:USTF0",1748615799290,0.04324827,161.55,161.52,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748615799493,0.04324827,161.55,161.51,0.04363248]
["bitfinex-derivatives","SOLF0:USTF0",1748615800498,0.04324827,161.55,161.54,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748615800687,2.105,161.63,161.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748615800895,2.0907,161.64,161.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748615801699,2.0907,161.64,161.57,0.04680828]
["bitfinex-derivatives","SOLF0:USTF0",1748615801700,0.04049819,161.61,161.57,0.04680828]
["bitfinex-derivatives","SOLF0:USTF0",1748615801890,6.22669819,161.61,161.57,6.23440828]
["bitfinex-derivatives","SOLF0:USTF0",1748615802286,0.04049819,161.61,161.57,6.23440828]
["bitfinex-derivatives","SOLF0:USTF0",1748615802587,0.04049819,161.61,161.57,0.04680828]
["bitfinex-derivatives","SOLF0:USTF0",1748615803096,6.1872,161.58,161.57,0.04680828]
["bitfinex-derivatives","SOLF0:USTF0",1748615803289,0.04049819,161.61,161.57,0.04680828]
["bitfinex-derivatives","SOLF0:USTF0",1748615803894,6.1872,161.58,161.57,0.04680828]
["bitfinex-derivatives","SOLF0:USTF0",1748615806193,6.1869,161.59,161.57,0.04680828]
["bitfinex-derivatives","SOLF0:USTF0",1748615806802,2.0646,161.6,161.57,0.04680828]
["bitfinex-derivatives","SOLF0:USTF0",1748615807299,2.0646,161.6,161.51,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748615807600,4.2021,161.6,161.51,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748615807801,4.2021,161.6,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748615808212,0.03937024,161.58,161.54,0.04431329]
["bitfinex-derivatives","SOLF0:USTF0",1748615809097,6.1884,161.55,161.54,0.04431329]
["bitfinex-derivatives","SOLF0:USTF0",1748615811104,2.1402,161.57,161.49,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748615811408,2.1402,161.57,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748615811706,6.189,161.54,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748615811907,0.04336912,161.54,161.5,6.23249695]
["bitfinex-derivatives","SOLF0:USTF0",1748615812104,6.1894,161.53,161.5,0.04229695]
["bitfinex-derivatives","SOLF0:USTF0",1748615812305,0.04336912,161.54,161.5,0.04229695]
["bitfinex-derivatives","SOLF0:USTF0",1748615812505,6.1897,161.52,161.5,0.04229695]
["bitfinex-derivatives","SOLF0:USTF0",1748615813705,0.04336912,161.54,161.5,0.04229695]
["bitfinex-derivatives","SOLF0:USTF0",1748615814407,6.1892,161.53,161.5,0.04229695]
["bitfinex-derivatives","SOLF0:USTF0",1748615814808,0.04336912,161.54,161.5,0.04229695]
["bitfinex-derivatives","SOLF0:USTF0",1748615815509,0.04336912,161.54,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748615815711,0.04336912,161.54,161.5,0.04229695]
["bitfinex-derivatives","SOLF0:USTF0",1748615815912,6.23216912,161.54,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748615816112,0.04336912,161.54,161.5,0.04229695]
["bitfinex-derivatives","SOLF0:USTF0",1748615816405,0.04336912,161.54,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748615816810,0.04336912,161.54,161.5,0.04229695]
["bitfinex-derivatives","SOLF0:USTF0",1748615817017,6.1896,161.52,161.5,0.04229695]
["bitfinex-derivatives","SOLF0:USTF0",1748615817208,0.04336912,161.54,161.5,0.04229695]
["bitfinex-derivatives","SOLF0:USTF0",1748615819308,6.23226912,161.54,161.5,6.23229695]
["bitfinex-derivatives","SOLF0:USTF0",1748615819607,0.04336912,161.54,161.5,0.04229695]
["bitfinex-derivatives","SOLF0:USTF0",1748615819812,0.04336912,161.54,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748615820208,0.04336912,161.54,161.5,0.04229695]
["bitfinex-derivatives","SOLF0:USTF0",1748615820912,6.23226912,161.54,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748615821309,0.04336912,161.54,161.5,0.04229695]
["bitfinex-derivatives","SOLF0:USTF0",1748615822112,0.04336912,161.54,161.53,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748615822314,569.08,161.63,161.53,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748615822712,34.48,161.63,161.53,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748615823116,2.0386,161.64,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748615823417,0.04601876,161.63,161.59,0.04308322]
["bitfinex-derivatives","SOLF0:USTF0",1748615824311,6.1862,161.61,161.59,0.04308322]
["bitfinex-derivatives","SOLF0:USTF0",1748615824513,0.04601876,161.63,161.59,0.04308322]
["bitfinex-derivatives","SOLF0:USTF0",1748615824715,6.1864,161.61,161.59,0.04308322]
["bitfinex-derivatives","SOLF0:USTF0",1748615824914,0.04601876,161.63,161.59,0.04308322]
["bitfinex-derivatives","SOLF0:USTF0",1748615825215,6.1882,161.56,161.53,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748615825414,6.1882,161.56,161.5,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1748615825415,34.48,161.62,161.52,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748615825614,2.1482,161.61,161.52,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748615826209,0.03980386,161.58,161.55,0.0469595]
["bitfinex-derivatives","SOLF0:USTF0",1748615827011,6.188,161.56,161.55,0.0469595]
["bitfinex-derivatives","SOLF0:USTF0",1748615827221,0.03980386,161.58,161.55,0.0469595]
["bitfinex-derivatives","SOLF0:USTF0",1748615828220,0.03980386,161.58,161.55,6.2351595]
["bitfinex-derivatives","SOLF0:USTF0",1748615828406,0.03980386,161.58,161.55,0.0469595]
["bitfinex-derivatives","SOLF0:USTF0",1748615829014,0.03980386,161.58,161.56,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748615829213,0.03980386,161.58,161.55,0.0469595]
["bitfinex-derivatives","SOLF0:USTF0",1748615830919,6.22700386,161.58,161.55,0.0469595]
["bitfinex-derivatives","SOLF0:USTF0",1748615831220,0.03980386,161.58,161.55,0.0469595]
["bitfinex-derivatives","SOLF0:USTF0",1748615831914,0.03980386,161.58,161.56,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748615832119,0.03980386,161.58,161.55,0.0469595]
["bitfinex-derivatives","SOLF0:USTF0",1748615833212,6.188,161.57,161.55,0.0469595]
["bitfinex-derivatives","SOLF0:USTF0",1748615833520,0.03980386,161.58,161.55,0.0469595]
["bitfinex-derivatives","SOLF0:USTF0",1748615833919,2.20410386,161.58,161.47,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748615834119,1.9854,161.57,161.47,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748615834514,2.0003,161.56,161.47,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748615834721,6.1894,161.53,161.49,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748615834922,6.23371095,161.53,161.5,0.04420314]
["bitfinex-derivatives","SOLF0:USTF0",1748615835324,6.1898,161.52,161.5,0.04420314]
["bitfinex-derivatives","SOLF0:USTF0",1748615835715,0.04431095,161.53,161.5,0.04420314]
["bitfinex-derivatives","SOLF0:USTF0",1748615836115,34.48,161.64,161.51,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748615836320,6.1859,161.62,161.53,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615836526,2.1602,161.68,161.53,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615836720,4.3217,161.69,161.57,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615837029,6.1839,161.67,161.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748615837229,34.48,161.74,161.61,17.8530475]
["bitfinex-derivatives","SOLF0:USTF0",1748615837423,6.1827,161.7,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748615837726,6.1827,161.7,161.62,36.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748615837918,6.1823,161.71,161.67,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748615838115,6.1823,161.71,161.62,36.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748615838317,0.04322211,161.68,161.65,0.04673612]
["bitfinex-derivatives","SOLF0:USTF0",1748615838519,0.04322211,161.68,161.67,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748615838819,2.1612,161.76,161.66,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748615839020,2.1612,161.76,161.68,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748615839021,18.53414226,161.72,161.68,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748615839223,12.35214226,161.72,161.66,36.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748615839621,0.04680354,161.71,161.67,0.04387003]
["bitfinex-derivatives","SOLF0:USTF0",1748615840130,0.04680354,161.71,161.7,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748615840527,34.44,161.8,161.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615840723,34.44,161.81,161.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615841126,6.1803,161.77,161.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748615841322,6.1803,161.77,161.7,52.24720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615841522,0.04509014,161.75,161.72,0.04287805]
["bitfinex-derivatives","SOLF0:USTF0",1748615841718,4.2406,161.82,161.72,0.04124955]
["bitfinex-derivatives","SOLF0:USTF0",1748615841921,4.2406,161.82,161.71,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748615842227,4.2406,161.82,161.74,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748615842428,4.2406,161.82,161.71,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748615842924,0.04311067,161.78,161.75,0.04122147]
["bitfinex-derivatives","SOLF0:USTF0",1748615843721,6.18,161.77,161.75,0.04122147]
["bitfinex-derivatives","SOLF0:USTF0",1748615843923,0.04311067,161.78,161.75,0.04122147]
["bitfinex-derivatives","SOLF0:USTF0",1748615844421,6.1803,161.76,161.75,0.04122147]
["bitfinex-derivatives","SOLF0:USTF0",1748615845933,6.1801,161.77,161.75,0.04122147]
["bitfinex-derivatives","SOLF0:USTF0",1748615846231,0.04311067,161.78,161.75,0.04122147]
["bitfinex-derivatives","SOLF0:USTF0",1748615846429,6.1803,161.76,161.75,0.04122147]
["bitfinex-derivatives","SOLF0:USTF0",1748615847837,34.42,161.76,161.67,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748615848837,0.0431064,161.73,161.7,0.04526121]
["bitfinex-derivatives","SOLF0:USTF0",1748615849633,0.0431064,161.73,161.72,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748615851032,0.0431064,161.73,161.71,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748615851237,6.1822,161.72,161.7,0.04526121]
["bitfinex-derivatives","SOLF0:USTF0",1748615851431,0.0431064,161.73,161.7,0.04526121]
["bitfinex-derivatives","SOLF0:USTF0",1748615852434,6.2250064,161.73,161.7,0.04526121]
["bitfinex-derivatives","SOLF0:USTF0",1748615852828,0.0431064,161.73,161.7,0.04526121]
["bitfinex-derivatives","SOLF0:USTF0",1748615853024,6.2247064,161.73,161.7,0.04526121]
["bitfinex-derivatives","SOLF0:USTF0",1748615853227,0.0431064,161.73,161.7,0.04526121]
["bitfinex-derivatives","SOLF0:USTF0",1748615853437,0.0431064,161.73,161.62,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748615853736,2.0937,161.74,161.62,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748615853931,19.90090368,161.74,161.6,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748615854136,6.1846,161.65,161.6,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748615854434,0.03969052,161.64,161.61,6.23276114]
["bitfinex-derivatives","SOLF0:USTF0",1748615854740,0.04629298,161.64,161.61,6.22676439]
["bitfinex-derivatives","SOLF0:USTF0",1748615855137,0.04629298,161.64,161.61,0.04096439]
["bitfinex-derivatives","SOLF0:USTF0",1748615856032,34.42,161.72,161.61,17.84816807]
["bitfinex-derivatives","SOLF0:USTF0",1748615856338,6.1828,161.7,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748615856538,34.42,161.72,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748615856932,6.183,161.69,161.67,0.04719848]
["bitfinex-derivatives","SOLF0:USTF0",1748615857127,0.0472118,161.71,161.67,0.04719848]
["bitfinex-derivatives","SOLF0:USTF0",1748615858137,6.1833,161.69,161.67,0.04719848]
["bitfinex-derivatives","SOLF0:USTF0",1748615858339,0.0472118,161.71,161.67,0.04719848]
["bitfinex-derivatives","SOLF0:USTF0",1748615858742,4.1772118,161.71,161.67,0.04719848]
["bitfinex-derivatives","SOLF0:USTF0",1748615859034,6.1834,161.68,161.67,0.04719848]
["bitfinex-derivatives","SOLF0:USTF0",1748615859439,4.1772118,161.71,161.67,0.04719848]
["bitfinex-derivatives","SOLF0:USTF0",1748615859739,6.183,161.69,161.67,0.04719848]
["bitfinex-derivatives","SOLF0:USTF0",1748615859938,4.1772118,161.71,161.67,0.04719848]
["bitfinex-derivatives","SOLF0:USTF0",1748615860738,2.1583118,161.71,161.67,0.04719848]
["bitfinex-derivatives","SOLF0:USTF0",1748615862241,6.1832,161.69,161.67,0.04719848]
["bitfinex-derivatives","SOLF0:USTF0",1748615862940,2.1583118,161.71,161.67,0.04719848]
["bitfinex-derivatives","SOLF0:USTF0",1748615863941,6.1832,161.69,161.67,0.04719848]
["bitfinex-derivatives","SOLF0:USTF0",1748615864642,0.0472118,161.71,161.67,0.04719848]
["bitfinex-derivatives","SOLF0:USTF0",1748615865846,0.0472118,161.71,161.7,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748615866040,0.00195059,161.71,161.7,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748615866546,34.42,161.78,161.7,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748615866947,6.1803,161.76,161.7,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748615867241,6.1803,161.76,161.74,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1748615867437,6.1803,161.76,161.73,0.03903988]
["bitfinex-derivatives","SOLF0:USTF0",1748615867846,6.1803,161.76,161.73,6.22033988]
["bitfinex-derivatives","SOLF0:USTF0",1748615868045,6.22001581,161.77,161.73,0.03903988]
["bitfinex-derivatives","SOLF0:USTF0",1748615868445,0.03991581,161.77,161.73,0.03903988]
["bitfinex-derivatives","SOLF0:USTF0",1748615869641,0.03991581,161.77,161.74,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748615870041,0.03991581,161.77,161.76,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748615870241,34.4,161.85,161.74,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748615870442,36.5304,161.85,161.74,36.3683]
["bitfinex-derivatives","SOLF0:USTF0",1748615870944,36.5304,161.85,161.76,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615871339,36.5304,161.85,161.74,38.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748615871340,0.03950366,161.82,161.79,0.04618463]
["bitfinex-derivatives","SOLF0:USTF0",1748615872347,0.03950366,161.82,161.8,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748615873952,34.38,161.9,161.79,0.04618463]
["bitfinex-derivatives","SOLF0:USTF0",1748615874152,34.38,161.9,161.8,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615874347,6.0717,161.91,161.8,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615874550,6.0717,161.91,161.81,125.46]
["bitfinex-derivatives","SOLF0:USTF0",1748615874754,6.0717,161.91,161.82,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748615874955,0.04681016,161.88,161.85,0.04675886]
["bitfinex-derivatives","SOLF0:USTF0",1748615875550,6.22281016,161.88,161.85,0.04675886]
["bitfinex-derivatives","SOLF0:USTF0",1748615875760,0.04681016,161.88,161.85,0.04675886]
["bitfinex-derivatives","SOLF0:USTF0",1748615876050,6.1739,161.93,161.86,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748615876256,34.38,161.96,161.86,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748615877156,0.04764143,161.93,161.89,0.04003268]
["bitfinex-derivatives","SOLF0:USTF0",1748615878251,0.04764143,161.93,161.9,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1748615878451,0.04764143,161.93,161.89,0.04003268]
["bitfinex-derivatives","SOLF0:USTF0",1748615878648,0.04764143,161.93,161.92,6.1742]
["bitfinex-derivatives","SOLF0:USTF0",1748615879258,34.36,162.02,161.9,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615879459,34.36,162.02,161.92,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615879659,34.36,162.02,161.9,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615879857,6.1726,161.97,161.93,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1748615880055,34.36,162.02,161.9,52.16720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615880257,0.03988748,161.98,161.94,0.04345896]
["bitfinex-derivatives","SOLF0:USTF0",1748615880559,6.21208748,161.98,161.94,0.04345896]
["bitfinex-derivatives","SOLF0:USTF0",1748615880756,0.03988748,161.98,161.94,34.40345896]
["bitfinex-derivatives","SOLF0:USTF0",1748615880959,0.03988748,161.98,161.96,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1748615881263,0.03988748,161.98,161.94,34.40345896]
["bitfinex-derivatives","SOLF0:USTF0",1748615881464,0.03988748,161.98,161.94,0.04345896]
["bitfinex-derivatives","SOLF0:USTF0",1748615882164,0.03988748,161.98,161.95,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615882464,0.03988748,161.98,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1748615882658,0.03988748,161.98,161.95,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615882859,0.03988748,161.98,161.96,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1748615883361,6.21198748,161.98,161.95,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615883565,0.03988748,161.98,161.95,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615883965,0.03988748,161.98,161.97,6.1723]
["bitfinex-derivatives","SOLF0:USTF0",1748615884360,6.1711,162.01,161.95,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615884561,34.36,162.04,161.95,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615884969,34.36,162.04,161.98,6.1716]
["bitfinex-derivatives","SOLF0:USTF0",1748615885458,6.1708,162.01,161.99,0.04535369]
["bitfinex-derivatives","SOLF0:USTF0",1748615886261,6.1706,162.02,161.99,0.04535369]
["bitfinex-derivatives","SOLF0:USTF0",1748615886866,6.1708,162.01,161.99,0.04535369]
["bitfinex-derivatives","SOLF0:USTF0",1748615887062,0.04424257,162.03,161.95,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615887266,34.32230394,162.04,161.92,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615887467,6.1716,162.0,161.95,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1748615887767,34.32230394,162.04,161.95,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1748615887964,6.1718,161.99,161.95,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1748615888267,0.04016028,162.01,161.98,0.04492934]
["bitfinex-derivatives","SOLF0:USTF0",1748615888467,0.0423881,162.01,161.98,0.04112023]
["bitfinex-derivatives","SOLF0:USTF0",1748615888670,6.1716,161.99,161.98,0.04112023]
["bitfinex-derivatives","SOLF0:USTF0",1748615889259,0.0423881,162.01,161.98,0.04112023]
["bitfinex-derivatives","SOLF0:USTF0",1748615889867,6.1716,161.99,161.98,0.04112023]
["bitfinex-derivatives","SOLF0:USTF0",1748615890362,6.173,161.96,161.92,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615890566,2.0231,161.99,161.89,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748615890766,2.0231,161.99,161.9,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1748615890963,2.0231,161.99,161.89,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748615891163,0.04754758,161.96,161.92,0.04006386]
["bitfinex-derivatives","SOLF0:USTF0",1748615891363,0.04754758,161.96,161.83,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748615891364,6.176,161.88,161.83,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748615891563,34.34,161.91,161.8,52.14720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615891768,38.3566,161.9,161.82,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1748615891966,34.34,161.89,161.8,52.14720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615892266,34.34,161.89,161.83,6.1775]
["bitfinex-derivatives","SOLF0:USTF0",1748615892457,0.04719387,161.86,161.83,0.04164633]
["bitfinex-derivatives","SOLF0:USTF0",1748615893166,0.04719387,161.86,161.85,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748615894570,0.04719387,161.86,161.83,0.04164633]
["bitfinex-derivatives","SOLF0:USTF0",1748615895172,0.04719387,161.86,161.85,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748615895372,0.04719387,161.86,161.83,0.04164633]
["bitfinex-derivatives","SOLF0:USTF0",1748615895871,0.04719387,161.86,161.84,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748615896072,0.04719387,161.86,161.83,0.04164633]
["bitfinex-derivatives","SOLF0:USTF0",1748615896377,0.04719387,161.86,161.83,6.21924633]
["bitfinex-derivatives","SOLF0:USTF0",1748615896671,0.04719387,161.86,161.83,0.04164633]
["bitfinex-derivatives","SOLF0:USTF0",1748615897261,0.04719387,161.86,161.85,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748615898374,0.04719387,161.86,161.84,6.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748615898572,0.04719387,161.86,161.83,0.04164633]
["bitfinex-derivatives","SOLF0:USTF0",1748615899277,0.04719387,161.86,161.85,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748615899774,0.04719387,161.86,161.83,0.04164633]
["bitfinex-derivatives","SOLF0:USTF0",1748615900573,0.04719387,161.86,161.85,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748615901177,0.04719387,161.86,161.84,6.1772]
["bitfinex-derivatives","SOLF0:USTF0",1748615901373,0.04719387,161.86,161.83,0.04164633]
["bitfinex-derivatives","SOLF0:USTF0",1748615901770,6.22379387,161.86,161.83,6.21924633]
["bitfinex-derivatives","SOLF0:USTF0",1748615901968,0.04719387,161.86,161.83,0.04164633]
["bitfinex-derivatives","SOLF0:USTF0",1748615902377,0.04719387,161.86,161.84,6.177]
["bitfinex-derivatives","SOLF0:USTF0",1748615902976,0.04719387,161.86,161.83,0.04164633]
["bitfinex-derivatives","SOLF0:USTF0",1748615903477,6.1771,161.85,161.83,0.04164633]
["bitfinex-derivatives","SOLF0:USTF0",1748615904379,6.1773,161.84,161.83,0.04164633]
["bitfinex-derivatives","SOLF0:USTF0",1748615905069,34.34,161.84,161.75,212.91220612]
["bitfinex-derivatives","SOLF0:USTF0",1748615905974,6.22072497,161.81,161.78,0.04487539]
["bitfinex-derivatives","SOLF0:USTF0",1748615906176,0.04202497,161.81,161.78,0.04487539]
["bitfinex-derivatives","SOLF0:USTF0",1748615907179,6.1792,161.79,161.78,0.04487539]
["bitfinex-derivatives","SOLF0:USTF0",1748615907778,34.34,161.8,161.75,212.91220612]
["bitfinex-derivatives","SOLF0:USTF0",1748615908169,34.34,161.8,161.7,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748615908369,34.34,161.8,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748615908575,0.04402797,161.77,161.74,0.03932771]
["bitfinex-derivatives","SOLF0:USTF0",1748615908771,6.1806,161.76,161.74,0.03932771]
["bitfinex-derivatives","SOLF0:USTF0",1748615908977,0.04402797,161.77,161.74,0.03932771]
["bitfinex-derivatives","SOLF0:USTF0",1748615910380,6.1806,161.76,161.74,0.03932771]
["bitfinex-derivatives","SOLF0:USTF0",1748615910983,6.22412797,161.77,161.74,0.03932771]
["bitfinex-derivatives","SOLF0:USTF0",1748615911384,0.04402797,161.77,161.75,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1748615911976,0.04402797,161.77,161.74,0.03932771]
["bitfinex-derivatives","SOLF0:USTF0",1748615911977,0.04402797,161.77,161.76,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748615912581,0.04402797,161.77,161.75,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748615912785,0.04402797,161.77,161.74,0.03932771]
["bitfinex-derivatives","SOLF0:USTF0",1748615913182,0.04402797,161.77,161.76,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748615913482,6.1783,161.82,161.74,0.03932771]
["bitfinex-derivatives","SOLF0:USTF0",1748615913676,34.36,161.83,161.74,0.03932771]
["bitfinex-derivatives","SOLF0:USTF0",1748615914185,6.1785,161.81,161.77,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748615914386,6.22198945,161.81,161.77,0.04175539]
["bitfinex-derivatives","SOLF0:USTF0",1748615914685,0.04348945,161.81,161.8,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748615917878,4.1484,161.91,161.78,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1748615918079,567.84,161.88,161.79,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615918687,6.1775,161.84,161.81,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1748615918886,6.22333226,161.84,161.81,6.22229526]
["bitfinex-derivatives","SOLF0:USTF0",1748615919085,0.04583226,161.84,161.81,0.04409526]
["bitfinex-derivatives","SOLF0:USTF0",1748615919284,0.04583226,161.84,161.83,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748615922394,0.04583226,161.84,161.82,6.1779]
["bitfinex-derivatives","SOLF0:USTF0",1748615923085,0.04583226,161.84,161.83,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748615924189,6.2699,161.91,161.82,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615924190,40.6299,161.91,161.82,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615924392,36.3802,161.91,161.82,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615924594,6.1743,161.92,161.82,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615924791,34.36,161.94,161.82,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615925188,0.04591068,161.9,161.86,0.04559157]
["bitfinex-derivatives","SOLF0:USTF0",1748615926087,0.04591068,161.9,161.89,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1748615927092,0.04591068,161.9,161.88,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1748615927596,0.04591068,161.9,161.89,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1748615927889,0.04591068,161.9,161.86,0.04559157]
["bitfinex-derivatives","SOLF0:USTF0",1748615928091,0.04591068,161.9,161.89,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1748615933699,34.34,161.97,161.89,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615933700,6.1726,161.97,161.89,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615934000,2.0975,161.98,161.94,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1748615934192,8.2695,161.98,161.89,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615934388,6.172,161.98,161.89,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615934694,0.04433093,161.95,161.94,6.1735]
["bitfinex-derivatives","SOLF0:USTF0",1748615935096,34.34,162.01,161.92,0.04380508]
["bitfinex-derivatives","SOLF0:USTF0",1748615935397,6.1718,161.99,161.89,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615935596,34.34,162.01,161.89,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615936094,0.04229771,161.97,161.93,0.04156134]
["bitfinex-derivatives","SOLF0:USTF0",1748615936393,6.1735,161.94,161.93,0.04156134]
["bitfinex-derivatives","SOLF0:USTF0",1748615936697,0.04229771,161.97,161.82,0.22046]
["bitfinex-derivatives","SOLF0:USTF0",1748615936698,36.4585,161.96,161.82,0.22046]
["bitfinex-derivatives","SOLF0:USTF0",1748615936995,6.1762,161.87,161.82,0.22046]
["bitfinex-derivatives","SOLF0:USTF0",1748615937187,34.32,161.9,161.83,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1748615937394,2.1385,161.89,161.82,0.22046]
["bitfinex-derivatives","SOLF0:USTF0",1748615937600,6.1768,161.86,161.84,0.04331054]
["bitfinex-derivatives","SOLF0:USTF0",1748615940100,40.4966,161.86,161.84,0.04331054]
["bitfinex-derivatives","SOLF0:USTF0",1748615940398,34.32,161.86,161.84,0.04331054]
["bitfinex-derivatives","SOLF0:USTF0",1748615940897,0.0459766,161.87,161.84,0.04331054]
["bitfinex-derivatives","SOLF0:USTF0",1748615942395,0.0459766,161.87,161.86,6.1765]
["bitfinex-derivatives","SOLF0:USTF0",1748615943396,0.0459766,161.87,161.85,6.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748615943799,0.0459766,161.87,161.84,0.04331054]
["bitfinex-derivatives","SOLF0:USTF0",1748615944001,0.0459766,161.87,161.85,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748615944503,0.0459766,161.87,161.84,0.04331054]
["bitfinex-derivatives","SOLF0:USTF0",1748615944998,34.3859766,161.87,161.84,0.04331054]
["bitfinex-derivatives","SOLF0:USTF0",1748615945394,6.1769,161.85,161.84,0.04331054]
["bitfinex-derivatives","SOLF0:USTF0",1748615947090,6.1778,161.83,161.77,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1748615947598,2.0275,161.86,161.76,54.21090368]
["bitfinex-derivatives","SOLF0:USTF0",1748615947899,2.0275,161.86,161.63,588.65691886]
["bitfinex-derivatives","SOLF0:USTF0",1748615947900,2.0692,161.85,161.74,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1748615948102,2.0692,161.85,161.78,0.04353887]
["bitfinex-derivatives","SOLF0:USTF0",1748615948103,6.1792,161.79,161.78,0.04353887]
["bitfinex-derivatives","SOLF0:USTF0",1748615948290,34.34,161.8,161.72,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748615948595,34.34,161.84,161.74,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615948895,2.0692,161.85,161.75,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1748615949103,36.4092,161.85,161.8,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1748615949302,6.22104219,161.84,161.81,0.04732137]
["bitfinex-derivatives","SOLF0:USTF0",1748615949692,6.1777,161.83,161.81,0.04732137]
["bitfinex-derivatives","SOLF0:USTF0",1748615949898,0.04364219,161.84,161.81,0.04732137]
["bitfinex-derivatives","SOLF0:USTF0",1748615950298,6.22104219,161.84,161.81,0.04732137]
["bitfinex-derivatives","SOLF0:USTF0",1748615951705,6.1777,161.83,161.81,0.04732137]
["bitfinex-derivatives","SOLF0:USTF0",1748615953006,6.178,161.82,161.81,0.04732137]
["bitfinex-derivatives","SOLF0:USTF0",1748615953498,0.04364219,161.84,161.46,3200.88]
["bitfinex-derivatives","SOLF0:USTF0",1748615953499,0.04364219,161.84,161.76,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748615953705,36.4092,161.85,161.76,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748615954105,36.4092,161.85,161.71,177.48720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615954106,6.179,161.8,161.71,177.48720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615954295,34.34,161.81,161.71,177.48720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615954500,34.34,161.81,161.76,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748615954501,0.0460981,161.78,161.76,6.1802]
["bitfinex-derivatives","SOLF0:USTF0",1748615954805,0.0460981,161.78,161.74,0.04675903]
["bitfinex-derivatives","SOLF0:USTF0",1748615955707,0.0460981,161.78,161.77,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1748615956799,0.0460981,161.78,161.74,0.04675903]
["bitfinex-derivatives","SOLF0:USTF0",1748615958215,34.34,161.77,161.65,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748615958405,2.0279,161.76,161.65,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748615958703,2.0279,161.76,161.7,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748615958909,2.0279,161.76,161.65,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748615959111,6.1814,161.74,161.7,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748615959418,0.04041603,161.74,161.7,6.22285078]
["bitfinex-derivatives","SOLF0:USTF0",1748615959609,0.04041603,161.74,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748615959915,0.04041603,161.74,161.7,0.04055078]
["bitfinex-derivatives","SOLF0:USTF0",1748615960211,0.04041603,161.74,161.7,6.22305078]
["bitfinex-derivatives","SOLF0:USTF0",1748615960711,0.04041603,161.74,161.72,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1748615961414,0.04041603,161.74,161.71,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1748615962007,6.22161603,161.74,161.71,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1748615962506,6.22161603,161.74,161.7,6.22305078]
["bitfinex-derivatives","SOLF0:USTF0",1748615962907,6.1815,161.73,161.7,6.22305078]
["bitfinex-derivatives","SOLF0:USTF0",1748615963410,6.1835,161.68,161.62,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615963614,6.1835,161.68,161.58,546.154]
["bitfinex-derivatives","SOLF0:USTF0",1748615963615,34.36,161.7,161.59,181.72700368]
["bitfinex-derivatives","SOLF0:USTF0",1748615963915,6.1832,161.69,161.65,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748615964308,34.36,161.7,161.65,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748615964612,0.04088246,161.69,161.66,0.04031506]
["bitfinex-derivatives","SOLF0:USTF0",1748615965010,0.04088246,161.69,161.58,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615965211,34.36,161.7,161.59,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1748615965516,6.184,161.67,161.64,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748615965702,34.36,161.7,161.64,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748615965903,0.04716385,161.69,161.65,0.04391945]
["bitfinex-derivatives","SOLF0:USTF0",1748615967314,6.1838,161.67,161.65,0.04391945]
["bitfinex-derivatives","SOLF0:USTF0",1748615967811,0.04716385,161.69,161.65,0.04391945]
["bitfinex-derivatives","SOLF0:USTF0",1748615968417,6.23026385,161.69,161.66,6.184]
["bitfinex-derivatives","SOLF0:USTF0",1748615968821,0.04716385,161.69,161.65,0.04391945]
["bitfinex-derivatives","SOLF0:USTF0",1748615969017,0.04716385,161.69,161.68,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748615969725,0.04716385,161.69,161.65,0.04391945]
["bitfinex-derivatives","SOLF0:USTF0",1748615970620,0.04716385,161.69,161.68,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748615976929,0.04716385,161.69,161.66,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748615976930,2.1527,161.79,161.66,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748615977127,36.4149,161.76,161.66,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748615977327,42.5955,161.76,161.66,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748615977529,2.1527,161.79,161.66,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1748615977731,36.5127,161.79,161.68,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615977929,0.04574619,161.75,161.72,0.04212492]
["bitfinex-derivatives","SOLF0:USTF0",1748615978628,0.04574619,161.75,161.74,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1748615980535,0.04574619,161.75,161.73,6.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748615981233,0.04574619,161.75,161.72,0.04212492]
["bitfinex-derivatives","SOLF0:USTF0",1748615982035,6.1813,161.74,161.72,0.04212492]
["bitfinex-derivatives","SOLF0:USTF0",1748615982331,0.04574619,161.75,161.72,0.04212492]
["bitfinex-derivatives","SOLF0:USTF0",1748615982535,6.1815,161.73,161.72,0.04212492]
["bitfinex-derivatives","SOLF0:USTF0",1748615984233,0.04574619,161.75,161.72,0.04212492]
["bitfinex-derivatives","SOLF0:USTF0",1748615985736,34.36,161.74,161.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615985933,1.9644,161.73,161.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615986336,6.1841,161.67,161.63,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1748615986534,34.36,161.7,161.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615986936,0.04662649,161.67,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748615987235,0.04662649,161.67,161.64,0.0416523]
["bitfinex-derivatives","SOLF0:USTF0",1748615987740,0.04662649,161.67,161.66,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748615988239,34.36,161.73,161.65,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615988433,2.0429,161.77,161.65,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615988629,34.36,161.76,161.65,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748615988834,34.36,161.76,161.67,17.80720368]
["bitfinex-derivatives","SOLF0:USTF0",1748615989340,0.04692152,161.73,161.7,0.04056441]
["bitfinex-derivatives","SOLF0:USTF0",1748615989641,0.03928976,161.73,161.7,0.0461961]
["bitfinex-derivatives","SOLF0:USTF0",1748615989833,0.03928976,161.73,161.72,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748616000342,0.03928976,161.73,161.7,0.0461961]
["bitfinex-derivatives","SOLF0:USTF0",1748616000747,0.03928976,161.73,161.71,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1748616001245,6.1823,161.71,161.7,0.0461961]
["bitfinex-derivatives","SOLF0:USTF0",1748616004648,0.03928976,161.73,161.7,0.0461961]
["bitfinex-derivatives","SOLF0:USTF0",1748616005855,0.03928976,161.73,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748616006152,0.03928976,161.73,161.7,0.0461961]
["bitfinex-derivatives","SOLF0:USTF0",1748616006452,6.22108976,161.73,161.7,6.2284961]
["bitfinex-derivatives","SOLF0:USTF0",1748616006851,0.03928976,161.73,161.7,0.0461961]
["bitfinex-derivatives","SOLF0:USTF0",1748616007746,0.03928976,161.73,161.71,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1748616009056,0.03928976,161.73,161.72,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748616011554,0.03928976,161.73,161.7,0.0461961]
["bitfinex-derivatives","SOLF0:USTF0",1748616012354,0.03928976,161.73,161.71,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748616012752,0.03928976,161.73,161.7,0.0461961]
["bitfinex-derivatives","SOLF0:USTF0",1748616013052,38.507,161.8,161.7,0.0461961]
["bitfinex-derivatives","SOLF0:USTF0",1748616013253,38.507,161.8,161.7,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1748616013454,6.1794,161.79,161.71,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748616013650,38.507,161.8,161.71,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748616013852,6.1806,161.76,161.73,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748616014154,0.04681763,161.76,161.73,0.04207947]
["bitfinex-derivatives","SOLF0:USTF0",1748616014753,0.04681763,161.76,161.75,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1748616017259,0.04681763,161.76,161.73,0.04207947]
["bitfinex-derivatives","SOLF0:USTF0",1748616017961,34.38681763,161.76,161.73,0.04207947]
["bitfinex-derivatives","SOLF0:USTF0",1748616018254,6.1811,161.74,161.73,0.04207947]
["bitfinex-derivatives","SOLF0:USTF0",1748616018459,34.38681763,161.76,161.73,0.04207947]
["bitfinex-derivatives","SOLF0:USTF0",1748616018660,6.1807,161.75,161.73,0.04207947]
["bitfinex-derivatives","SOLF0:USTF0",1748616019055,0.04681763,161.76,161.73,0.04207947]
["bitfinex-derivatives","SOLF0:USTF0",1748616019253,6.1807,161.75,161.73,0.04207947]
["bitfinex-derivatives","SOLF0:USTF0",1748616019458,0.04681763,161.76,161.73,0.04207947]
["bitfinex-derivatives","SOLF0:USTF0",1748616019858,0.04681763,161.76,161.75,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748616024467,0.04681763,161.76,161.74,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1748616024679,0.04681763,161.76,161.73,0.04207947]
["bitfinex-derivatives","SOLF0:USTF0",1748616024967,0.04681763,161.76,161.74,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1748616025371,0.04681763,161.76,161.73,0.04207947]
["bitfinex-derivatives","SOLF0:USTF0",1748616025572,0.04681763,161.76,161.75,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748616025875,0.04681763,161.76,161.73,0.04207947]
["bitfinex-derivatives","SOLF0:USTF0",1748616026370,0.04681763,161.76,161.74,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748616026768,0.04681763,161.76,161.73,0.04207947]
["bitfinex-derivatives","SOLF0:USTF0",1748616027369,0.04681763,161.76,161.75,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748616028174,0.04681763,161.76,161.74,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1748616028575,0.04681763,161.76,161.73,0.04207947]
["bitfinex-derivatives","SOLF0:USTF0",1748616029471,6.22731763,161.76,161.74,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748616029771,0.04681763,161.76,161.73,0.04207947]
["bitfinex-derivatives","SOLF0:USTF0",1748616029976,0.04681763,161.76,161.74,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748616030274,0.04681763,161.76,161.73,0.04207947]
["bitfinex-derivatives","SOLF0:USTF0",1748616031177,0.04681763,161.76,161.75,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748616033184,0.04681763,161.76,161.73,0.04207947]
["bitfinex-derivatives","SOLF0:USTF0",1748616033780,0.04681763,161.76,161.75,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748616035384,0.04681763,161.76,161.74,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1748616035779,6.22741763,161.76,161.74,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1748616036284,0.04681763,161.76,161.73,0.04207947]
["bitfinex-derivatives","SOLF0:USTF0",1748616036685,6.22681763,161.76,161.63,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748616036885,44.93703224,161.77,161.63,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748616037179,10.65703224,161.74,161.6,578.87703224]
["bitfinex-derivatives","SOLF0:USTF0",1748616037376,6.1844,161.66,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748616037579,6.22751482,161.66,161.62,6.23080691]
["bitfinex-derivatives","SOLF0:USTF0",1748616037777,6.22751482,161.66,161.63,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748616037977,0.04311482,161.66,161.62,0.04530691]
["bitfinex-derivatives","SOLF0:USTF0",1748616038484,0.04311482,161.66,161.63,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748616039087,6.22731482,161.66,161.63,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748616039884,6.22731482,161.66,161.62,0.04530691]
["bitfinex-derivatives","SOLF0:USTF0",1748616040088,6.1846,161.65,161.62,6.23080691]
["bitfinex-derivatives","SOLF0:USTF0",1748616040587,6.1849,161.64,161.62,0.04530691]
["bitfinex-derivatives","SOLF0:USTF0",1748616040984,34.3,161.64,161.54,247.67135809]
["bitfinex-derivatives","SOLF0:USTF0",1748616041184,2.0735,161.63,161.54,247.67135809]
["bitfinex-derivatives","SOLF0:USTF0",1748616041691,2.0735,161.63,161.52,659.1]
["bitfinex-derivatives","SOLF0:USTF0",1748616041891,2.0735,161.63,161.51,161.5641]
["bitfinex-derivatives","SOLF0:USTF0",1748616042085,0.04518923,161.59,161.55,0.04648829]
["bitfinex-derivatives","SOLF0:USTF0",1748616042281,34.34518923,161.59,161.55,0.04648829]
["bitfinex-derivatives","SOLF0:USTF0",1748616042893,34.34518923,161.59,161.48,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1748616043188,6.1884,161.56,161.47,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1748616043389,34.3,161.55,161.47,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1748616043785,10.65703224,161.62,161.49,10.65703224]
["bitfinex-derivatives","SOLF0:USTF0",1748616043992,0.04641649,161.57,161.54,0.0472281]
["bitfinex-derivatives","SOLF0:USTF0",1748616044188,0.04641649,161.57,161.55,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748616044692,0.04641649,161.57,161.54,0.0472281]
["bitfinex-derivatives","SOLF0:USTF0",1748616044890,0.04641649,161.57,161.54,6.2357281]
["bitfinex-derivatives","SOLF0:USTF0",1748616045186,0.04641649,161.57,161.54,0.0472281]
["bitfinex-derivatives","SOLF0:USTF0",1748616045490,6.1881,161.56,161.54,0.0472281]
["bitfinex-derivatives","SOLF0:USTF0",1748616045692,34.34641649,161.57,161.54,0.0472281]
["bitfinex-derivatives","SOLF0:USTF0",1748616045987,4.0898,161.56,161.46,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1748616046489,4.0898,161.56,161.5,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748616046689,4.0898,161.56,161.46,36.437]
["bitfinex-derivatives","SOLF0:USTF0",1748616046989,0.04089649,161.53,161.49,0.04108096]
["bitfinex-derivatives","SOLF0:USTF0",1748616047190,0.04089649,161.53,161.5,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748616047590,0.04089649,161.53,161.51,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748616048693,0.04089649,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748616048991,40.5066,161.6,161.5,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748616049291,34.32,161.6,161.5,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748616049494,40.5065,161.6,161.5,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748616049690,34.26,161.6,161.5,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1748616049891,0.04323576,161.57,161.53,0.04003381]
["bitfinex-derivatives","SOLF0:USTF0",1748616050191,0.04323576,161.57,161.56,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748616051788,0.04323576,161.57,161.53,0.04003381]
["bitfinex-derivatives","SOLF0:USTF0",1748616052691,0.04323576,161.57,161.54,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748616052890,0.04323576,161.57,161.53,0.04003381]
["bitfinex-derivatives","SOLF0:USTF0",1748616053890,0.04323576,161.57,161.56,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748616057191,0.04323576,161.57,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748616059097,0.04323576,161.57,161.56,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748616059496,0.04323576,161.57,161.53,0.04003381]
["bitfinex-derivatives","SOLF0:USTF0",1748616059796,0.04323576,161.57,161.53,6.22883381]
["bitfinex-derivatives","SOLF0:USTF0",1748616060101,0.04323576,161.57,161.53,0.04003381]
["bitfinex-derivatives","SOLF0:USTF0",1748616060904,0.04323576,161.57,161.56,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748616061090,0.04323576,161.57,161.53,0.04003381]
["bitfinex-derivatives","SOLF0:USTF0",1748616061496,6.1881,161.56,161.53,0.04003381]
["bitfinex-derivatives","SOLF0:USTF0",1748616061795,0.04323576,161.57,161.53,0.04003381]
["bitfinex-derivatives","SOLF0:USTF0",1748616062497,0.04323576,161.57,161.54,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748616062702,0.04323576,161.57,161.53,0.04003381]
["bitfinex-derivatives","SOLF0:USTF0",1748616063293,34.26,161.56,161.53,0.04003381]
["bitfinex-derivatives","SOLF0:USTF0",1748616064399,6.1887,161.54,161.53,0.04003381]
["bitfinex-derivatives","SOLF0:USTF0",1748616065002,6.1885,161.55,161.53,0.04003381]
["bitfinex-derivatives","SOLF0:USTF0",1748616065200,36.3013,161.56,161.53,0.04003381]
["bitfinex-derivatives","SOLF0:USTF0",1748616065507,36.3013,161.56,161.44,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748616065707,2.0836,161.55,161.42,125.28]
["bitfinex-derivatives","SOLF0:USTF0",1748616066006,6.1906,161.5,161.43,10.69358226]
["bitfinex-derivatives","SOLF0:USTF0",1748616066405,0.04083044,161.48,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748616066605,0.04083044,161.48,161.45,0.04424265]
["bitfinex-derivatives","SOLF0:USTF0",1748616067106,0.04083044,161.48,161.46,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748616067309,0.04083044,161.48,161.45,0.04424265]
["bitfinex-derivatives","SOLF0:USTF0",1748616067702,0.04083044,161.48,161.38,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748616067703,34.32083044,161.48,161.38,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748616067903,34.28,161.48,161.38,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748616068108,34.28,161.48,161.41,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748616068509,546.9576,161.54,161.4,10.69358226]
["bitfinex-derivatives","SOLF0:USTF0",1748616068703,0.04619216,161.49,161.45,0.04611141]
["bitfinex-derivatives","SOLF0:USTF0",1748616069106,0.04619216,161.49,161.48,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1748616069412,34.28,161.57,161.46,170.25358226]
["bitfinex-derivatives","SOLF0:USTF0",1748616069712,34.28,161.57,161.51,10.69358226]
["bitfinex-derivatives","SOLF0:USTF0",1748616069912,6.1884,161.55,161.51,10.69358226]
["bitfinex-derivatives","SOLF0:USTF0",1748616070114,34.28,161.59,161.46,159.56]
["bitfinex-derivatives","SOLF0:USTF0",1748616070415,0.04561732,161.54,161.51,0.04662199]
["bitfinex-derivatives","SOLF0:USTF0",1748616070809,0.04561732,161.54,161.53,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748616072307,0.04561732,161.54,161.51,0.04662199]
["bitfinex-derivatives","SOLF0:USTF0",1748616075212,6.1894,161.53,161.51,0.04662199]
["bitfinex-derivatives","SOLF0:USTF0",1748616075618,0.04561732,161.54,161.51,0.04662199]
["bitfinex-derivatives","SOLF0:USTF0",1748616075913,6.23451732,161.54,161.51,6.23632199]
["bitfinex-derivatives","SOLF0:USTF0",1748616076810,6.1892,161.53,161.51,0.04662199]
["bitfinex-derivatives","SOLF0:USTF0",1748616077415,6.1895,161.52,161.51,0.04662199]
["bitfinex-derivatives","SOLF0:USTF0",1748616080118,0.04561732,161.54,161.43,36.206]
["bitfinex-derivatives","SOLF0:USTF0",1748616080311,36.318,161.53,161.44,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748616080512,6.1909,161.49,161.43,1.986]
["bitfinex-derivatives","SOLF0:USTF0",1748616080925,38.388,161.52,161.44,0.04178568]
["bitfinex-derivatives","SOLF0:USTF0",1748616081212,534.58,161.61,161.44,34.26178568]
["bitfinex-derivatives","SOLF0:USTF0",1748616081412,4.168,161.57,161.5,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748616081616,34.22,161.56,161.44,36.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748616082020,2.0415,161.55,161.44,36.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748616082225,6.1905,161.5,161.44,36.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748616082525,0.04115917,161.51,161.48,0.04481391]
["bitfinex-derivatives","SOLF0:USTF0",1748616082914,0.04115917,161.51,161.44,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748616083619,6.1917,161.47,161.44,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748616083818,34.22,161.52,161.45,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748616084015,0.04161759,161.5,161.47,0.04546462]
["bitfinex-derivatives","SOLF0:USTF0",1748616084516,0.04161759,161.5,161.38,40.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748616084716,2.0928,161.51,161.38,36.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748616084917,2.0928,161.51,161.41,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748616085119,2.0928,161.51,161.38,36.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748616085520,6.1924,161.45,161.43,0.04636447]
["bitfinex-derivatives","SOLF0:USTF0",1748616086124,6.1924,161.45,161.43,6.23926447]
["bitfinex-derivatives","SOLF0:USTF0",1748616086325,6.23674829,161.46,161.43,0.04636447]
["bitfinex-derivatives","SOLF0:USTF0",1748616086522,0.04484829,161.46,161.43,0.04636447]
["bitfinex-derivatives","SOLF0:USTF0",1748616086726,0.04484829,161.46,161.44,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748616086922,0.04484829,161.46,161.43,0.04636447]
["bitfinex-derivatives","SOLF0:USTF0",1748616087123,0.04484829,161.46,161.43,6.23916447]
["bitfinex-derivatives","SOLF0:USTF0",1748616087623,6.23684829,161.46,161.43,0.04636447]
["bitfinex-derivatives","SOLF0:USTF0",1748616087823,6.23684829,161.46,161.43,6.23906447]
["bitfinex-derivatives","SOLF0:USTF0",1748616088025,0.04484829,161.46,161.43,0.04636447]
["bitfinex-derivatives","SOLF0:USTF0",1748616088327,0.04484829,161.46,161.43,6.23916447]
["bitfinex-derivatives","SOLF0:USTF0",1748616088720,0.04484829,161.46,161.43,0.04636447]
["bitfinex-derivatives","SOLF0:USTF0",1748616089515,0.04484829,161.46,161.45,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748616092722,0.04484829,161.46,161.43,0.04636447]
["bitfinex-derivatives","SOLF0:USTF0",1748616093122,0.04484829,161.46,161.45,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748616093425,6.189,161.54,161.45,17.80745372]
["bitfinex-derivatives","SOLF0:USTF0",1748616093726,2.0903,161.57,161.46,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748616093727,36.3103,161.57,161.46,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748616093926,6.1882,161.56,161.5,10.6849889]
["bitfinex-derivatives","SOLF0:USTF0",1748616094323,6.1882,161.56,161.53,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748616094624,0.0431675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616095836,6.1887,161.54,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616096532,0.0431675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616096933,0.0431675,161.56,161.54,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748616097132,0.0431675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616097530,6.2311675,161.56,161.53,6.22920349]
["bitfinex-derivatives","SOLF0:USTF0",1748616097732,0.0431675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616098231,0.0431675,161.56,161.54,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748616098634,6.1886,161.55,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616098832,0.0431675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616099637,6.1886,161.55,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616100230,6.1887,161.54,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616101033,0.0431675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616101231,0.0431675,161.56,161.54,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748616101432,0.0431675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616101635,0.0431675,161.56,161.54,10.6849889]
["bitfinex-derivatives","SOLF0:USTF0",1748616101937,0.0431675,161.56,161.55,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748616103037,0.0431675,161.56,161.54,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748616103439,0.0431675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616103738,0.0431675,161.56,161.54,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748616103932,0.0431675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616104538,0.0431675,161.56,161.55,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748616105041,0.0431675,161.56,161.54,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748616105639,0.0431675,161.56,161.54,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748616106138,0.0431675,161.56,161.55,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748616106339,0.0431675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616106838,34.2631675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616107040,34.2631675,161.56,161.53,6.22930349]
["bitfinex-derivatives","SOLF0:USTF0",1748616107235,34.2631675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616107434,6.1884,161.55,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616108338,6.1887,161.54,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616108942,6.1885,161.55,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616109140,0.0431675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616109441,6.1887,161.54,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616111145,6.1884,161.55,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616111340,0.0431675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616111945,6.1887,161.55,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616112144,0.0431675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616112644,6.1884,161.55,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616112943,0.0431675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616113644,6.2313675,161.56,161.54,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748616113839,0.0431675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616114442,6.1886,161.55,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616114746,6.1886,161.55,161.53,6.22940349]
["bitfinex-derivatives","SOLF0:USTF0",1748616115542,0.0431675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616116232,0.0431675,161.56,161.55,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748616117245,0.0431675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616117747,0.0431675,161.56,161.54,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748616118041,0.0431675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616118544,6.1886,161.55,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616118734,0.0431675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616119738,6.2311675,161.56,161.54,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748616120247,0.0431675,161.56,161.54,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748616120547,0.0431675,161.56,161.53,6.22930349]
["bitfinex-derivatives","SOLF0:USTF0",1748616120744,0.0431675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616121044,0.0431675,161.56,161.54,10.6849889]
["bitfinex-derivatives","SOLF0:USTF0",1748616121250,0.0431675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616122254,0.0431675,161.56,161.55,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748616123348,0.0431675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616123548,6.2312675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616124449,0.0431675,161.56,161.54,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748616124949,0.0431675,161.56,161.53,0.04040349]
["bitfinex-derivatives","SOLF0:USTF0",1748616125954,6.2312675,161.56,161.53,6.22930349]
["bitfinex-derivatives","SOLF0:USTF0",1748616127851,4.1847,161.65,161.54,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748616128045,6.223,161.65,161.57,10.6849889]
["bitfinex-derivatives","SOLF0:USTF0",1748616128451,36.1266,161.69,161.6,10.6849889]
["bitfinex-derivatives","SOLF0:USTF0",1748616128747,6.1843,161.66,161.6,10.6849889]
["bitfinex-derivatives","SOLF0:USTF0",1748616128952,0.04215914,161.65,161.61,0.04540851]
["bitfinex-derivatives","SOLF0:USTF0",1748616129447,0.04215914,161.65,161.63,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748616129654,0.04215914,161.65,161.61,0.04540851]
["bitfinex-derivatives","SOLF0:USTF0",1748616129855,6.22685914,161.65,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748616130155,0.04215914,161.65,161.61,0.04540851]
["bitfinex-derivatives","SOLF0:USTF0",1748616130351,0.04215914,161.65,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748616130656,34.20215914,161.65,161.61,0.04540851]
["bitfinex-derivatives","SOLF0:USTF0",1748616130856,6.1851,161.64,161.61,6.23140851]
["bitfinex-derivatives","SOLF0:USTF0",1748616131047,34.20215914,161.65,161.61,6.23140851]
["bitfinex-derivatives","SOLF0:USTF0",1748616131252,34.20215914,161.65,161.61,0.04540851]
["bitfinex-derivatives","SOLF0:USTF0",1748616131557,40.38685914,161.65,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748616131753,0.04215914,161.65,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748616132158,0.04215914,161.65,161.61,6.23130851]
["bitfinex-derivatives","SOLF0:USTF0",1748616132549,6.1855,161.63,161.61,0.04540851]
["bitfinex-derivatives","SOLF0:USTF0",1748616132950,0.04215914,161.65,161.61,0.04540851]
["bitfinex-derivatives","SOLF0:USTF0",1748616133448,0.04215914,161.65,161.62,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748616133858,0.04215914,161.65,161.61,6.23130851]
["bitfinex-derivatives","SOLF0:USTF0",1748616134250,0.04215914,161.65,161.61,0.04540851]
["bitfinex-derivatives","SOLF0:USTF0",1748616134453,6.1857,161.62,161.61,0.04540851]
["bitfinex-derivatives","SOLF0:USTF0",1748616135460,0.04215914,161.65,161.61,0.04540851]
["bitfinex-derivatives","SOLF0:USTF0",1748616136256,6.1857,161.62,161.61,0.04540851]
["bitfinex-derivatives","SOLF0:USTF0",1748616136656,6.1857,161.62,161.55,36.2741]
["bitfinex-derivatives","SOLF0:USTF0",1748616136657,34.16,161.64,161.55,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748616136857,6.1872,161.58,161.55,40.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748616137159,6.1872,161.58,161.56,6.96423497]
["bitfinex-derivatives","SOLF0:USTF0",1748616137160,3.09461253,161.58,161.56,6.96423497]
["bitfinex-derivatives","SOLF0:USTF0",1748616137374,3.09461253,161.58,161.55,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748616137375,34.16,161.64,161.57,6.96423497]
["bitfinex-derivatives","SOLF0:USTF0",1748616137658,0.04370671,161.62,161.59,0.04084953]
["bitfinex-derivatives","SOLF0:USTF0",1748616137862,0.04370671,161.62,161.6,6.97018189]
["bitfinex-derivatives","SOLF0:USTF0",1748616138158,0.04370671,161.62,161.61,6.92825945]
["bitfinex-derivatives","SOLF0:USTF0",1748616138360,0.04370671,161.62,161.61,6.92825947]
["bitfinex-derivatives","SOLF0:USTF0",1748616138562,0.04370671,161.62,161.61,13.11435947]
["bitfinex-derivatives","SOLF0:USTF0",1748616138860,6.1847,161.65,161.61,6.92825947]
["bitfinex-derivatives","SOLF0:USTF0",1748616139160,6.1847,161.65,161.62,6.92825947]
["bitfinex-derivatives","SOLF0:USTF0",1748616139363,6.1847,161.65,161.63,6.92825947]
["bitfinex-derivatives","SOLF0:USTF0",1748616139562,6.1847,161.65,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748616139563,6.1847,161.65,161.64,6.92825947]
["bitfinex-derivatives","SOLF0:USTF0",1748616139757,23.0485889,161.73,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748616139758,0.04327026,161.66,161.65,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1748616139962,0.04432421,161.67,161.65,10.6849889]
["bitfinex-derivatives","SOLF0:USTF0",1748616140156,0.04376081,161.68,161.65,10.6849889]
["bitfinex-derivatives","SOLF0:USTF0",1748616140562,0.04376081,161.68,161.64,6.22374513]
["bitfinex-derivatives","SOLF0:USTF0",1748616140762,0.04376081,161.68,161.64,0.03914513]
["bitfinex-derivatives","SOLF0:USTF0",1748616140962,0.04376081,161.68,161.65,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748616141162,0.04376081,161.68,161.64,0.03914513]
["bitfinex-derivatives","SOLF0:USTF0",1748616141558,0.04376081,161.68,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748616141954,0.04376081,161.68,161.64,0.03914513]
["bitfinex-derivatives","SOLF0:USTF0",1748616142158,0.04376081,161.68,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748616142360,0.04376081,161.68,161.64,0.03914513]
["bitfinex-derivatives","SOLF0:USTF0",1748616142662,34.14376081,161.68,161.64,0.03914513]
["bitfinex-derivatives","SOLF0:USTF0",1748616142958,6.1845,161.65,161.64,0.03914513]
["bitfinex-derivatives","SOLF0:USTF0",1748616143962,6.1843,161.66,161.64,0.03914513]
["bitfinex-derivatives","SOLF0:USTF0",1748616144163,2.0994,161.67,161.64,0.03914513]
["bitfinex-derivatives","SOLF0:USTF0",1748616144663,6.1845,161.65,161.64,0.03914513]
["bitfinex-derivatives","SOLF0:USTF0",1748616146164,4.039,161.66,161.58,44.7849889]
["bitfinex-derivatives","SOLF0:USTF0",1748616146664,4.039,161.66,161.58,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748616147066,0.04491425,161.64,161.6,0.04533666]
["bitfinex-derivatives","SOLF0:USTF0",1748616147262,6.1858,161.62,161.6,0.04533666]
["bitfinex-derivatives","SOLF0:USTF0",1748616148061,0.04491425,161.64,161.6,0.04533666]
["bitfinex-derivatives","SOLF0:USTF0",1748616148062,6.186,161.61,161.6,0.04533666]
["bitfinex-derivatives","SOLF0:USTF0",1748616150659,6.1859,161.62,161.6,0.04533666]
["bitfinex-derivatives","SOLF0:USTF0",1748616151270,6.1854,161.63,161.6,6.23153666]
["bitfinex-derivatives","SOLF0:USTF0",1748616151563,6.1854,161.63,161.6,0.04533666]
["bitfinex-derivatives","SOLF0:USTF0",1748616151973,0.04491425,161.64,161.6,0.04533666]
["bitfinex-derivatives","SOLF0:USTF0",1748616152568,0.04491425,161.64,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748616152773,0.04491425,161.64,161.6,0.04533666]
["bitfinex-derivatives","SOLF0:USTF0",1748616152973,0.04491425,161.64,161.6,10.73032556]
["bitfinex-derivatives","SOLF0:USTF0",1748616153272,0.04491425,161.64,161.63,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748616154968,2.1324,161.72,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748616155170,34.1,161.71,161.62,10.6849889]
["bitfinex-derivatives","SOLF0:USTF0",1748616155369,34.1,161.71,161.59,44.7849889]
["bitfinex-derivatives","SOLF0:USTF0",1748616155574,6.1847,161.65,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748616155974,6.22414128,161.65,161.62,6.2283542]
["bitfinex-derivatives","SOLF0:USTF0",1748616156173,6.1849,161.64,161.62,6.2283542]
["bitfinex-derivatives","SOLF0:USTF0",1748616156475,0.03944128,161.65,161.62,0.0429542]
["bitfinex-derivatives","SOLF0:USTF0",1748616156870,6.1853,161.63,161.62,0.0429542]
["bitfinex-derivatives","SOLF0:USTF0",1748616157171,0.03944128,161.65,161.62,0.0429542]
["bitfinex-derivatives","SOLF0:USTF0",1748616157970,6.1851,161.64,161.62,0.0429542]
["bitfinex-derivatives","SOLF0:USTF0",1748616158473,0.03944128,161.65,161.62,0.0429542]
["bitfinex-derivatives","SOLF0:USTF0",1748616158873,6.185,161.64,161.62,0.0429542]
["bitfinex-derivatives","SOLF0:USTF0",1748616159666,6.1853,161.63,161.62,0.0429542]
["bitfinex-derivatives","SOLF0:USTF0",1748616161175,6.185,161.64,161.62,0.0429542]
["bitfinex-derivatives","SOLF0:USTF0",1748616161971,6.1853,161.63,161.62,0.0429542]
["bitfinex-derivatives","SOLF0:USTF0",1748616162174,0.03944128,161.65,161.55,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748616162379,4.1124,161.66,161.55,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748616162576,4.1124,161.66,161.57,10.6849889]
["bitfinex-derivatives","SOLF0:USTF0",1748616163080,4.1124,161.66,161.58,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748616163275,0.04083636,161.64,161.6,0.04696522]
["bitfinex-derivatives","SOLF0:USTF0",1748616164467,34.1,161.63,161.6,0.04696522]
["bitfinex-derivatives","SOLF0:USTF0",1748616165573,34.1,161.63,161.55,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748616165574,34.1,161.63,161.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748616165777,10.6849889,161.61,161.47,44.7849889]
["bitfinex-derivatives","SOLF0:USTF0",1748616165978,10.6849889,161.61,161.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748616166375,10.6849889,161.61,161.49,10.6849889]
["bitfinex-derivatives","SOLF0:USTF0",1748616166576,0.04716033,161.57,161.53,0.04216352]
["bitfinex-derivatives","SOLF0:USTF0",1748616169781,36.1443,161.64,161.55,10.6849889]
["bitfinex-derivatives","SOLF0:USTF0",1748616170182,36.1443,161.64,161.55,44.7249889]
["bitfinex-derivatives","SOLF0:USTF0",1748616170774,0.03896385,161.61,161.58,0.04094184]
["bitfinex-derivatives","SOLF0:USTF0",1748616178491,36.0349,161.66,161.59,10.6849889]
["bitfinex-derivatives","SOLF0:USTF0",1748616179588,0.04625837,161.64,161.59,10.6849889]
["bitfinex-derivatives","SOLF0:USTF0",1748616179790,0.04625837,161.64,161.58,0.04094184]
["bitfinex-derivatives","SOLF0:USTF0",1748616180788,34.10625837,161.64,161.58,0.04094184]
["bitfinex-derivatives","SOLF0:USTF0",1748616181186,6.1478,161.63,161.58,0.04094184]
["bitfinex-derivatives","SOLF0:USTF0",1748616181391,16.8327889,161.63,161.5,10.6849889]
["bitfinex-derivatives","SOLF0:USTF0",1748616181593,16.8327889,161.63,161.49,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748616182296,0.04472867,161.58,161.54,0.04193396]
["bitfinex-derivatives","SOLF0:USTF0",1748616182494,34.10472867,161.58,161.54,0.04193396]
["bitfinex-derivatives","SOLF0:USTF0",1748616183298,34.10472867,161.58,161.46,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748616183498,34.06,161.58,161.46,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748616183798,34.06,161.58,161.45,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1748616183799,10.6849889,161.57,161.45,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1748616183994,34.06,161.58,161.45,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1748616184294,0.04686362,161.53,161.5,0.04084951]
["bitfinex-derivatives","SOLF0:USTF0",1748616184489,34.06,161.52,161.43,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748616185497,0.0456805,161.49,161.46,0.02731206]
["bitfinex-derivatives","SOLF0:USTF0",1748616189603,34.06,161.48,161.46,0.02731206]
["bitfinex-derivatives","SOLF0:USTF0",1748616190301,34.06,161.48,161.37,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748616191203,0.03981006,161.44,161.37,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748616192204,34.09981006,161.44,161.37,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748616192403,34.09981006,161.44,161.34,36.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748616192603,0.04077382,161.41,161.34,36.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748616193703,0.04077382,161.41,161.34,54.04356646]
["bitfinex-derivatives","SOLF0:USTF0",1748616194613,0.04077382,161.41,161.4,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748616195708,34.08,161.49,161.44,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748616196009,6.1914,161.47,161.44,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748616196509,6.23044872,161.47,161.44,6.23239086]
["bitfinex-derivatives","SOLF0:USTF0",1748616196709,0.03904872,161.47,161.44,6.23239086]
["bitfinex-derivatives","SOLF0:USTF0",1748616197305,0.03904872,161.47,161.46,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748616199617,568.68,161.53,161.49,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748616199910,38.2842,161.56,161.47,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748616200111,34.08,161.56,161.52,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748616200315,35.02,161.6,161.5,17.82446646]
["bitfinex-derivatives","SOLF0:USTF0",1748616200612,0.04061824,161.57,161.56,6.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748616201610,6.1861,161.61,161.58,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748616201811,35.02,161.64,161.58,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748616202012,35.02,161.64,161.55,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748616202317,1.9687,161.66,161.55,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748616202710,6.1863,161.61,161.59,0.04574018]
["bitfinex-derivatives","SOLF0:USTF0",1748616202913,0.04716293,161.62,161.59,0.04574018]
["bitfinex-derivatives","SOLF0:USTF0",1748616203415,0.04716293,161.62,161.5,17.82446646]
["bitfinex-derivatives","SOLF0:USTF0",1748616203616,35.02,161.63,161.51,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748616203815,6.1877,161.57,161.53,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1748616204512,6.23023197,161.57,161.53,0.03946334]
["bitfinex-derivatives","SOLF0:USTF0",1748616204815,6.1884,161.55,161.53,0.03946334]
["bitfinex-derivatives","SOLF0:USTF0",1748616206420,0.04253197,161.57,161.53,0.03946334]
["bitfinex-derivatives","SOLF0:USTF0",1748616207016,6.188,161.56,161.53,0.03946334]
["bitfinex-derivatives","SOLF0:USTF0",1748616207412,0.04253197,161.57,161.53,0.03946334]
["bitfinex-derivatives","SOLF0:USTF0",1748616208621,6.1887,161.54,161.53,0.03946334]
["bitfinex-derivatives","SOLF0:USTF0",1748616209113,6.1884,161.55,161.53,0.03946334]
["bitfinex-derivatives","SOLF0:USTF0",1748616209310,0.04253197,161.57,161.53,0.03946334]
["bitfinex-derivatives","SOLF0:USTF0",1748616211319,0.04253197,161.57,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748616212215,0.04253197,161.57,161.56,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748616212918,2.093,161.65,161.58,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748616213120,37.093,161.65,161.58,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748616213314,35.0,161.65,161.56,41.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748616213622,35.0,161.65,161.56,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748616213821,0.04576985,161.62,161.59,0.03951795]
["bitfinex-derivatives","SOLF0:USTF0",1748616214519,6.1864,161.6,161.59,0.03951795]
["bitfinex-derivatives","SOLF0:USTF0",1748616217424,0.04576985,161.62,161.59,0.03951795]
["bitfinex-derivatives","SOLF0:USTF0",1748616217825,6.1863,161.61,161.59,0.03951795]
["bitfinex-derivatives","SOLF0:USTF0",1748616218526,6.23156985,161.62,161.59,0.03951795]
["bitfinex-derivatives","SOLF0:USTF0",1748616218927,6.23156985,161.62,161.59,6.22621795]
["bitfinex-derivatives","SOLF0:USTF0",1748616219521,0.04576985,161.62,161.59,0.03951795]
["bitfinex-derivatives","SOLF0:USTF0",1748616221829,0.04576985,161.62,161.6,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1748616222425,0.04576985,161.62,161.61,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1748616223032,6.1842,161.66,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748616223227,1.9646,161.71,161.6,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748616223528,6.1847,161.65,161.6,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748616223728,6.1847,161.65,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748616224031,6.1847,161.65,161.6,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1748616224225,0.04610875,161.64,161.62,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748616224429,6.23110875,161.64,161.61,0.04746958]
["bitfinex-derivatives","SOLF0:USTF0",1748616224931,6.23110875,161.64,161.61,6.23326958]
["bitfinex-derivatives","SOLF0:USTF0",1748616226728,0.04610875,161.64,161.61,0.04746958]
["bitfinex-derivatives","SOLF0:USTF0",1748616227835,6.1853,161.63,161.61,0.04746958]
["bitfinex-derivatives","SOLF0:USTF0",1748616228136,0.04610875,161.64,161.61,0.04746958]
["bitfinex-derivatives","SOLF0:USTF0",1748616228436,6.23110875,161.64,161.61,6.23316958]
["bitfinex-derivatives","SOLF0:USTF0",1748616228636,6.23110875,161.64,161.61,0.04746958]
["bitfinex-derivatives","SOLF0:USTF0",1748616228833,0.04610875,161.64,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748616230235,0.04610875,161.64,161.63,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748616230430,35.0,161.7,161.61,10.71894461]
["bitfinex-derivatives","SOLF0:USTF0",1748616230635,6.1838,161.67,161.61,10.71894461]
["bitfinex-derivatives","SOLF0:USTF0",1748616230835,1.9646,161.71,161.61,10.71894461]
["bitfinex-derivatives","SOLF0:USTF0",1748616231133,1.9646,161.71,161.61,10.67147503]
["bitfinex-derivatives","SOLF0:USTF0",1748616231532,6.1839,161.67,161.64,6.22502266]
["bitfinex-derivatives","SOLF0:USTF0",1748616232136,0.04475389,161.68,161.64,0.04042266]
["bitfinex-derivatives","SOLF0:USTF0",1748616232137,6.1842,161.66,161.64,0.04042266]
["bitfinex-derivatives","SOLF0:USTF0",1748616232330,0.04475389,161.68,161.64,0.04042266]
["bitfinex-derivatives","SOLF0:USTF0",1748616232737,6.1845,161.65,161.64,0.04042266]
["bitfinex-derivatives","SOLF0:USTF0",1748616234042,6.1843,161.66,161.64,0.04042266]
["bitfinex-derivatives","SOLF0:USTF0",1748616234240,0.04475389,161.68,161.64,0.04042266]
["bitfinex-derivatives","SOLF0:USTF0",1748616234634,6.184,161.67,161.64,0.04042266]
["bitfinex-derivatives","SOLF0:USTF0",1748616234836,0.04475389,161.68,161.64,0.04042266]
["bitfinex-derivatives","SOLF0:USTF0",1748616235336,0.04475389,161.68,161.65,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748616235536,0.04475389,161.68,161.64,0.04042266]
["bitfinex-derivatives","SOLF0:USTF0",1748616236141,6.1841,161.67,161.64,0.04042266]
["bitfinex-derivatives","SOLF0:USTF0",1748616236438,0.04475389,161.68,161.64,0.04042266]
["bitfinex-derivatives","SOLF0:USTF0",1748616237442,6.1844,161.66,161.64,0.04042266]
["bitfinex-derivatives","SOLF0:USTF0",1748616237633,34.16,161.67,161.64,0.04042266]
["bitfinex-derivatives","SOLF0:USTF0",1748616237938,36.2665,161.67,161.55,210.94371659]
["bitfinex-derivatives","SOLF0:USTF0",1748616238143,2.1554,161.66,161.55,210.94371659]
["bitfinex-derivatives","SOLF0:USTF0",1748616238344,6.1879,161.56,161.55,210.94371659]
["bitfinex-derivatives","SOLF0:USTF0",1748616239234,6.1879,161.56,161.54,0.04229505]
["bitfinex-derivatives","SOLF0:USTF0",1748616239843,6.1883,161.55,161.54,0.04229505]
["bitfinex-derivatives","SOLF0:USTF0",1748616240139,0.03931859,161.57,161.54,0.04229505]
["bitfinex-derivatives","SOLF0:USTF0",1748616240739,0.03931859,161.57,161.48,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748616240938,34.16,161.56,161.48,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748616241344,34.16,161.56,161.5,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748616241545,34.16,161.56,161.48,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748616241739,0.04643239,161.54,161.52,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748616241946,0.04643239,161.54,161.5,0.04423817]
["bitfinex-derivatives","SOLF0:USTF0",1748616242742,0.04643239,161.54,161.51,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748616243144,0.04643239,161.54,161.5,0.04423817]
["bitfinex-derivatives","SOLF0:USTF0",1748616244556,0.04643239,161.54,161.51,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748616244849,0.04643239,161.54,161.5,0.04423817]
["bitfinex-derivatives","SOLF0:USTF0",1748616245052,6.1893,161.53,161.5,6.23423817]
["bitfinex-derivatives","SOLF0:USTF0",1748616245247,0.04643239,161.54,161.5,0.04423817]
["bitfinex-derivatives","SOLF0:USTF0",1748616245650,0.04643239,161.54,161.51,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748616246053,0.04643239,161.54,161.5,0.04423817]
["bitfinex-derivatives","SOLF0:USTF0",1748616246751,0.04643239,161.54,161.52,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748616246947,0.04643239,161.54,161.5,0.04423817]
["bitfinex-derivatives","SOLF0:USTF0",1748616247254,40.3469,161.59,161.5,17.83156474]
["bitfinex-derivatives","SOLF0:USTF0",1748616247453,17.78732657,161.8,161.54,17.78732657]
["bitfinex-derivatives","SOLF0:USTF0",1748616247454,6.1902,161.65,161.54,17.78732657]
["bitfinex-derivatives","SOLF0:USTF0",1748616247650,6.1856,161.63,161.55,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748616248245,6.1849,161.64,161.61,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748616248447,6.1849,161.64,161.61,6.22925976]
["bitfinex-derivatives","SOLF0:USTF0",1748616248655,0.04371031,161.64,161.61,0.04345976]
["bitfinex-derivatives","SOLF0:USTF0",1748616250860,6.1855,161.63,161.61,0.04345976]
["bitfinex-derivatives","SOLF0:USTF0",1748616251253,0.04371031,161.64,161.61,0.04345976]
["bitfinex-derivatives","SOLF0:USTF0",1748616251454,34.16,161.63,161.51,36.1361]
["bitfinex-derivatives","SOLF0:USTF0",1748616251655,4.2805,161.62,161.51,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748616251857,4.2805,161.62,161.51,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748616251858,6.1887,161.54,161.51,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748616252055,34.16,161.58,161.48,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748616252264,34.16,161.59,161.48,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748616252458,0.04336423,161.55,161.52,6.23223901]
["bitfinex-derivatives","SOLF0:USTF0",1748616252658,0.04336423,161.55,161.52,0.04293901]
["bitfinex-derivatives","SOLF0:USTF0",1748616253652,0.04336423,161.55,161.54,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748616256473,2.1065,161.62,161.52,34.20293901]
["bitfinex-derivatives","SOLF0:USTF0",1748616256665,6.186,161.62,161.54,17.78732657]
["bitfinex-derivatives","SOLF0:USTF0",1748616256866,6.186,161.62,161.55,127.2407]
["bitfinex-derivatives","SOLF0:USTF0",1748616257067,568.6,161.65,161.56,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748616257468,6.1857,161.62,161.59,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748616257670,0.04749313,161.62,161.59,0.0421918]
["bitfinex-derivatives","SOLF0:USTF0",1748616258773,0.04749313,161.62,161.6,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748616259261,0.04749313,161.62,161.61,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1748616259865,2.0958,161.67,161.63,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748616260068,6.1843,161.66,161.63,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748616260272,34.16,161.69,161.6,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748616260468,6.1839,161.67,161.64,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748616260869,6.22964473,161.67,161.64,6.23091379]
["bitfinex-derivatives","SOLF0:USTF0",1748616261563,0.04574473,161.67,161.64,6.23091379]
["bitfinex-derivatives","SOLF0:USTF0",1748616261871,0.04574473,161.67,161.64,0.04631379]
["bitfinex-derivatives","SOLF0:USTF0",1748616262565,0.04574473,161.67,161.64,51.97364036]
["bitfinex-derivatives","SOLF0:USTF0",1748616263177,0.04574473,161.67,161.66,6.1841]
["bitfinex-derivatives","SOLF0:USTF0",1748616263571,0.04574473,161.67,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748616263772,0.04574473,161.67,161.64,34.18631379]
["bitfinex-derivatives","SOLF0:USTF0",1748616263974,0.04574473,161.67,161.64,0.04631379]
["bitfinex-derivatives","SOLF0:USTF0",1748616264877,0.04574473,161.67,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748616265270,6.22954473,161.67,161.65,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748616265669,0.04574473,161.67,161.64,6.23111379]
["bitfinex-derivatives","SOLF0:USTF0",1748616265871,6.22964473,161.67,161.64,6.23111379]
["bitfinex-derivatives","SOLF0:USTF0",1748616267765,6.1842,161.66,161.64,0.04631379]
["bitfinex-derivatives","SOLF0:USTF0",1748616269169,6.1845,161.65,161.64,0.04631379]
["bitfinex-derivatives","SOLF0:USTF0",1748616270375,34.18574473,161.67,161.57,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748616270566,34.14,161.67,161.57,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748616270766,2.07,161.66,161.57,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748616270970,2.07,161.66,161.59,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748616271375,0.04283624,161.64,161.61,0.03903959]
["bitfinex-derivatives","SOLF0:USTF0",1748616272576,6.1856,161.63,161.61,0.03903959]
["bitfinex-derivatives","SOLF0:USTF0",1748616272773,0.04283624,161.64,161.63,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748616273575,0.04283624,161.64,161.61,0.03903959]
["bitfinex-derivatives","SOLF0:USTF0",1748616274179,6.22793624,161.64,161.61,6.22473959]
["bitfinex-derivatives","SOLF0:USTF0",1748616274384,0.04283624,161.64,161.61,0.03903959]
["bitfinex-derivatives","SOLF0:USTF0",1748616274881,6.1856,161.62,161.61,0.03903959]
["bitfinex-derivatives","SOLF0:USTF0",1748616275783,6.1875,161.58,161.54,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748616275985,6.1045,161.65,161.54,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748616276283,6.1045,161.65,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748616276483,6.1866,161.6,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748616276780,0.0468721,161.6,161.58,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748616276981,6.2333721,161.6,161.57,0.04162333]
["bitfinex-derivatives","SOLF0:USTF0",1748616277583,6.2333721,161.6,161.57,6.22902333]
["bitfinex-derivatives","SOLF0:USTF0",1748616277971,6.1869,161.59,161.57,0.04162333]
["bitfinex-derivatives","SOLF0:USTF0",1748616278484,6.1872,161.58,161.57,0.04162333]
["bitfinex-derivatives","SOLF0:USTF0",1748616278981,0.0468721,161.6,161.51,51.92732657]
["bitfinex-derivatives","SOLF0:USTF0",1748616279190,6.1884,161.55,161.52,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748616279682,6.1884,161.55,161.52,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748616280087,6.22966814,161.55,161.52,6.228617]
["bitfinex-derivatives","SOLF0:USTF0",1748616280279,6.1887,161.54,161.52,0.039217]
["bitfinex-derivatives","SOLF0:USTF0",1748616280789,6.1891,161.53,161.52,0.039217]
["bitfinex-derivatives","SOLF0:USTF0",1748616280984,0.04126814,161.55,161.52,0.039217]
["bitfinex-derivatives","SOLF0:USTF0",1748616281375,6.189,161.54,161.52,0.039217]
["bitfinex-derivatives","SOLF0:USTF0",1748616282686,6.22976814,161.55,161.52,6.228617]
["bitfinex-derivatives","SOLF0:USTF0",1748616283686,6.22976814,161.55,161.52,0.039217]
["bitfinex-derivatives","SOLF0:USTF0",1748616284387,6.22976814,161.55,161.52,6.228417]
["bitfinex-derivatives","SOLF0:USTF0",1748616285990,0.04126814,161.55,161.54,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748616286188,34.14,161.61,161.52,34.179217]
["bitfinex-derivatives","SOLF0:USTF0",1748616286390,34.14,161.62,161.52,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1748616286582,6.1875,161.58,161.55,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748616287290,6.23489227,161.58,161.55,6.23422368]
["bitfinex-derivatives","SOLF0:USTF0",1748616288287,6.23489227,161.58,161.55,0.04622368]
["bitfinex-derivatives","SOLF0:USTF0",1748616288489,6.1877,161.57,161.55,0.04622368]
["bitfinex-derivatives","SOLF0:USTF0",1748616288992,0.04739227,161.58,161.55,0.04622368]
["bitfinex-derivatives","SOLF0:USTF0",1748616289392,0.04739227,161.58,161.57,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748616292495,0.04739227,161.58,161.56,40.2676]
["bitfinex-derivatives","SOLF0:USTF0",1748616292990,6.23459227,161.58,161.56,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748616293192,0.04739227,161.58,161.56,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748616293394,0.04739227,161.58,161.55,0.04622368]
["bitfinex-derivatives","SOLF0:USTF0",1748616294192,6.1879,161.56,161.55,0.04622368]
["bitfinex-derivatives","SOLF0:USTF0",1748616300097,0.04739227,161.58,161.55,0.04622368]
["bitfinex-derivatives","SOLF0:USTF0",1748616300693,6.1879,161.56,161.55,0.04622368]
["bitfinex-derivatives","SOLF0:USTF0",1748616301499,6.1894,161.53,161.48,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748616302004,6.1894,161.53,161.5,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748616302498,0.04509134,161.53,161.5,0.04537841]
["bitfinex-derivatives","SOLF0:USTF0",1748616302797,0.04509134,161.53,161.42,251.53055206]
["bitfinex-derivatives","SOLF0:USTF0",1748616303006,34.08,161.54,161.44,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748616303400,34.08,161.54,161.42,251.53055206]
["bitfinex-derivatives","SOLF0:USTF0",1748616303602,6.1905,161.5,161.42,253.53385206]
["bitfinex-derivatives","SOLF0:USTF0",1748616303907,0.04664526,161.48,161.44,0.04389807]
["bitfinex-derivatives","SOLF0:USTF0",1748616304096,0.04664526,161.48,161.45,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1748616304298,0.04664526,161.48,161.44,0.04389807]
["bitfinex-derivatives","SOLF0:USTF0",1748616305101,0.04664526,161.48,161.46,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1748616305307,0.04664526,161.48,161.44,0.04389807]
["bitfinex-derivatives","SOLF0:USTF0",1748616305708,0.04664526,161.48,161.47,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1748616306912,0.04664526,161.48,161.46,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748616308507,0.04664526,161.48,161.44,0.04389807]
["bitfinex-derivatives","SOLF0:USTF0",1748616309118,6.23774526,161.48,161.44,0.04389807]
["bitfinex-derivatives","SOLF0:USTF0",1748616309315,0.04664526,161.48,161.44,0.04389807]
["bitfinex-derivatives","SOLF0:USTF0",1748616310812,6.1929,161.43,161.42,217.45055206]
["bitfinex-derivatives","SOLF0:USTF0",1748616311014,5.9328,161.49,161.42,217.45055206]
["bitfinex-derivatives","SOLF0:USTF0",1748616311815,0.04169353,161.47,161.42,217.45055206]
["bitfinex-derivatives","SOLF0:USTF0",1748616313113,6.1925,161.45,161.42,217.45055206]
["bitfinex-derivatives","SOLF0:USTF0",1748616313415,6.1929,161.43,161.42,217.45055206]
["bitfinex-derivatives","SOLF0:USTF0",1748616314112,2.0057,161.46,161.39,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748616314113,6.1934,161.42,161.39,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748616314321,0.04349296,161.42,161.39,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748616315007,6.23699296,161.42,161.39,40.2944]
["bitfinex-derivatives","SOLF0:USTF0",1748616315209,6.23699296,161.42,161.39,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748616316117,0.04349296,161.42,161.39,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748616316619,34.1,161.5,161.39,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748616316914,34.1,161.5,161.4,17.78732657]
["bitfinex-derivatives","SOLF0:USTF0",1748616317325,6.1916,161.47,161.43,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748616317520,6.23270463,161.47,161.43,6.23252161]
["bitfinex-derivatives","SOLF0:USTF0",1748616317721,0.04110463,161.47,161.43,0.03992161]
["bitfinex-derivatives","SOLF0:USTF0",1748616317925,0.04110463,161.47,161.44,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748616318423,0.04110463,161.47,161.45,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748616318719,0.04110463,161.47,161.43,34.13992161]
["bitfinex-derivatives","SOLF0:USTF0",1748616320015,0.04110463,161.47,161.45,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1748616320217,4.2371,161.52,161.44,17.78732657]
["bitfinex-derivatives","SOLF0:USTF0",1748616320424,2.081,161.52,161.44,17.78732657]
["bitfinex-derivatives","SOLF0:USTF0",1748616320616,6.1906,161.49,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748616320817,2.081,161.52,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748616321219,0.04110582,161.51,161.44,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748616321412,0.04110582,161.51,161.47,0.04565047]
["bitfinex-derivatives","SOLF0:USTF0",1748616321717,2.09370582,161.51,161.47,0.04565047]
["bitfinex-derivatives","SOLF0:USTF0",1748616321918,6.191,161.48,161.47,0.04565047]
["bitfinex-derivatives","SOLF0:USTF0",1748616323025,6.1925,161.45,161.4,159.08]
["bitfinex-derivatives","SOLF0:USTF0",1748616323620,6.1925,161.45,161.42,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748616324126,6.23160642,161.45,161.42,6.23204712]
["bitfinex-derivatives","SOLF0:USTF0",1748616324717,6.1927,161.44,161.42,0.03894712]
["bitfinex-derivatives","SOLF0:USTF0",1748616324923,0.03910642,161.45,161.42,0.03894712]
["bitfinex-derivatives","SOLF0:USTF0",1748616325319,6.1928,161.44,161.42,0.03894712]
["bitfinex-derivatives","SOLF0:USTF0",1748616325818,0.03910642,161.45,161.42,0.03894712]
["bitfinex-derivatives","SOLF0:USTF0",1748616326720,6.1928,161.44,161.42,0.03894712]
["bitfinex-derivatives","SOLF0:USTF0",1748616328319,0.03910642,161.45,161.42,10.73879839]
["bitfinex-derivatives","SOLF0:USTF0",1748616328524,34.06,161.5,161.42,10.73879839]
["bitfinex-derivatives","SOLF0:USTF0",1748616328724,2.0526,161.51,161.45,10.69985127]
["bitfinex-derivatives","SOLF0:USTF0",1748616329122,34.06,161.53,161.45,10.69985127]
["bitfinex-derivatives","SOLF0:USTF0",1748616329319,34.06,161.53,161.48,10.69985127]
["bitfinex-derivatives","SOLF0:USTF0",1748616329621,6.23496831,161.52,161.49,6.23708104]
["bitfinex-derivatives","SOLF0:USTF0",1748616330129,0.04526831,161.52,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748616330319,34.06,161.6,161.51,10.69985127]
["bitfinex-derivatives","SOLF0:USTF0",1748616330527,34.06,161.62,161.54,10.69985127]
["bitfinex-derivatives","SOLF0:USTF0",1748616330726,34.06,161.62,161.55,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748616330926,34.06,161.62,161.49,36.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748616331225,10.69985127,161.61,161.49,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748616331421,10.69985127,161.61,161.53,0.04581576]
["bitfinex-derivatives","SOLF0:USTF0",1748616331422,0.04462179,161.57,161.53,0.04581576]
["bitfinex-derivatives","SOLF0:USTF0",1748616331625,34.06,161.56,161.53,0.04581576]
["bitfinex-derivatives","SOLF0:USTF0",1748616331828,6.1887,161.54,161.53,0.04581576]
["bitfinex-derivatives","SOLF0:USTF0",1748616335531,6.1906,161.49,161.46,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748616335730,38.2373,161.56,161.46,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748616336126,38.2373,161.56,161.43,575.1327]
["bitfinex-derivatives","SOLF0:USTF0",1748616336530,0.03926857,161.51,161.48,0.04290777]
["bitfinex-derivatives","SOLF0:USTF0",1748616337429,6.1902,161.5,161.48,0.04290777]
["bitfinex-derivatives","SOLF0:USTF0",1748616337636,0.03926857,161.51,161.48,0.04290777]
["bitfinex-derivatives","SOLF0:USTF0",1748616339527,6.22936857,161.51,161.48,0.04290777]
["bitfinex-derivatives","SOLF0:USTF0",1748616339923,0.03926857,161.51,161.48,0.04290777]
["bitfinex-derivatives","SOLF0:USTF0",1748616340938,0.03926857,161.51,161.48,6.23370777]
["bitfinex-derivatives","SOLF0:USTF0",1748616342025,0.03926857,161.51,161.48,0.04290777]
["bitfinex-derivatives","SOLF0:USTF0",1748616342731,0.03926857,161.51,161.48,6.23370777]
["bitfinex-derivatives","SOLF0:USTF0",1748616343838,0.03926857,161.51,161.48,0.04290777]
["bitfinex-derivatives","SOLF0:USTF0",1748616344331,0.03926857,161.51,161.49,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748616344737,0.03926857,161.51,161.48,0.04290777]
["bitfinex-derivatives","SOLF0:USTF0",1748616344939,0.03926857,161.51,161.49,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748616345329,0.03926857,161.51,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748616346028,0.03926857,161.51,161.48,0.04290777]
["bitfinex-derivatives","SOLF0:USTF0",1748616346437,6.1906,161.49,161.48,0.04290777]
["bitfinex-derivatives","SOLF0:USTF0",1748616349643,6.1904,161.5,161.48,0.04290777]
["bitfinex-derivatives","SOLF0:USTF0",1748616350142,0.03926857,161.51,161.48,0.04290777]
["bitfinex-derivatives","SOLF0:USTF0",1748616350539,0.03926857,161.51,161.49,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748616350736,0.03926857,161.51,161.48,0.04290777]
["bitfinex-derivatives","SOLF0:USTF0",1748616350938,6.1902,161.5,161.48,0.04290777]
["bitfinex-derivatives","SOLF0:USTF0",1748616351241,0.03926857,161.51,161.48,0.04290777]
["bitfinex-derivatives","SOLF0:USTF0",1748616351635,0.03926857,161.51,161.48,6.23360777]
["bitfinex-derivatives","SOLF0:USTF0",1748616351837,0.03926857,161.51,161.48,0.04290777]
["bitfinex-derivatives","SOLF0:USTF0",1748616352443,0.03926857,161.51,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748616353947,0.03926857,161.51,161.49,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748616354148,0.03926857,161.51,161.48,44.79407508]
["bitfinex-derivatives","SOLF0:USTF0",1748616354648,0.03926857,161.51,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748616360250,2.0369,161.59,161.53,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748616360448,34.0,161.6,161.51,10.69116731]
["bitfinex-derivatives","SOLF0:USTF0",1748616360853,6.1882,161.56,161.53,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1748616361155,34.0,161.6,161.51,10.69116731]
["bitfinex-derivatives","SOLF0:USTF0",1748616361352,6.1883,161.56,161.54,0.04517574]
["bitfinex-derivatives","SOLF0:USTF0",1748616362659,6.1883,161.55,161.54,0.04517574]
["bitfinex-derivatives","SOLF0:USTF0",1748616362948,0.04330357,161.57,161.54,0.04517574]
["bitfinex-derivatives","SOLF0:USTF0",1748616363247,0.04330357,161.57,161.54,10.73634305]
["bitfinex-derivatives","SOLF0:USTF0",1748616366055,0.04727168,161.55,161.51,0.04474536]
["bitfinex-derivatives","SOLF0:USTF0",1748616366256,6.1895,161.52,161.51,0.04474536]
["bitfinex-derivatives","SOLF0:USTF0",1748616370655,34.0,161.53,161.41,14.83796731]
["bitfinex-derivatives","SOLF0:USTF0",1748616370854,44.69116731,161.53,161.41,36.1292]
["bitfinex-derivatives","SOLF0:USTF0",1748616371157,6.1922,161.45,161.42,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748616371454,44.69116731,161.53,161.42,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748616371455,34.0,161.49,161.42,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748616371664,6.192,161.46,161.44,0.02685356]
["bitfinex-derivatives","SOLF0:USTF0",1748616371956,0.04304019,161.47,161.44,0.02685356]
["bitfinex-derivatives","SOLF0:USTF0",1748616372154,6.1918,161.46,161.44,0.02685356]
["bitfinex-derivatives","SOLF0:USTF0",1748616372547,0.04304019,161.47,161.44,0.02685356]
["bitfinex-derivatives","SOLF0:USTF0",1748616372956,0.04304019,161.47,161.38,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748616373156,4.1725,161.48,161.38,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748616373553,4.1725,161.48,161.38,44.69116731]
["bitfinex-derivatives","SOLF0:USTF0",1748616373756,10.69116731,161.55,161.41,10.69116731]
["bitfinex-derivatives","SOLF0:USTF0",1748616374059,0.04055273,161.5,161.44,10.69116731]
["bitfinex-derivatives","SOLF0:USTF0",1748616374666,0.04055273,161.5,161.47,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748616375053,6.23095273,161.5,161.47,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748616375253,6.23095273,161.5,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748616375552,6.23095273,161.5,161.44,10.69116731]
["bitfinex-derivatives","SOLF0:USTF0",1748616375553,0.04055273,161.5,161.44,10.69116731]
["bitfinex-derivatives","SOLF0:USTF0",1748616375756,34.0,161.49,161.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748616375958,0.04768132,161.46,161.39,44.69116731]
["bitfinex-derivatives","SOLF0:USTF0",1748616376853,6.1924,161.45,161.41,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748616377058,0.04768132,161.46,161.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748616377260,0.04768132,161.46,161.41,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748616377261,6.1923,161.45,161.41,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748616377657,0.04768132,161.46,161.4,10.69116731]
["bitfinex-derivatives","SOLF0:USTF0",1748616377854,0.04768132,161.46,161.44,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748616378061,0.04768132,161.46,161.4,10.69116731]
["bitfinex-derivatives","SOLF0:USTF0",1748616378361,6.23968132,161.46,161.42,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748616378759,0.04768132,161.46,161.4,10.69116731]
["bitfinex-derivatives","SOLF0:USTF0",1748616379161,0.04768132,161.46,161.43,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748616380260,0.04768132,161.46,161.44,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748616380559,0.04768132,161.46,161.4,10.69116731]
["bitfinex-derivatives","SOLF0:USTF0",1748616380858,0.04768132,161.46,161.44,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748616381558,0.04768132,161.46,161.42,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748616381761,6.23958132,161.46,161.42,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748616381961,6.23958132,161.46,161.4,10.69116731]
["bitfinex-derivatives","SOLF0:USTF0",1748616382161,6.23958132,161.46,161.42,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748616382361,0.04768132,161.46,161.37,4.0821]
["bitfinex-derivatives","SOLF0:USTF0",1748616382554,34.02,161.45,161.35,246.3018084]
["bitfinex-derivatives","SOLF0:USTF0",1748616382760,0.04443686,161.42,161.35,246.3018084]
["bitfinex-derivatives","SOLF0:USTF0",1748616382959,6.1941,161.4,161.35,246.3018084]
["bitfinex-derivatives","SOLF0:USTF0",1748616383162,0.04443686,161.42,161.35,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748616383663,0.04443686,161.42,161.36,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1748616383862,0.04443686,161.42,161.35,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748616384262,0.04443686,161.42,161.35,40.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748616384669,6.1953,161.37,161.35,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748616384860,0.03930808,161.38,161.34,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748616385066,0.03930808,161.38,161.32,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748616385262,0.03930808,161.38,161.29,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1748616385455,33.94,161.37,161.28,568.78]
["bitfinex-derivatives","SOLF0:USTF0",1748616385656,0.04194998,161.34,161.21,35.9907]
["bitfinex-derivatives","SOLF0:USTF0",1748616385863,0.04168335,161.29,161.22,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748616386063,0.04168335,161.29,161.23,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1748616386259,0.04168335,161.29,161.28,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748616386664,33.94,161.36,161.27,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748616386860,33.94,161.38,161.28,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1748616387267,33.94,161.38,161.31,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748616387566,0.04417459,161.36,161.33,0.0414737]
["bitfinex-derivatives","SOLF0:USTF0",1748616388365,0.04417459,161.36,161.35,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748616390264,0.04417459,161.36,161.34,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748616390764,0.04417459,161.36,161.33,0.0414737]
["bitfinex-derivatives","SOLF0:USTF0",1748616393168,6.1962,161.35,161.33,0.0414737]
["bitfinex-derivatives","SOLF0:USTF0",1748616393370,34.00417459,161.36,161.33,0.0414737]
["bitfinex-derivatives","SOLF0:USTF0",1748616393771,6.1962,161.35,161.33,0.0414737]
["bitfinex-derivatives","SOLF0:USTF0",1748616395065,34.00417459,161.36,161.33,0.0414737]
["bitfinex-derivatives","SOLF0:USTF0",1748616395066,6.1964,161.34,161.33,0.0414737]
["bitfinex-derivatives","SOLF0:USTF0",1748616395271,6.1964,161.34,161.23,12.401]
["bitfinex-derivatives","SOLF0:USTF0",1748616395272,34.00417459,161.36,161.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748616395470,6.1978,161.31,161.21,40.1787]
["bitfinex-derivatives","SOLF0:USTF0",1748616395664,33.96,161.32,161.21,40.1787]
["bitfinex-derivatives","SOLF0:USTF0",1748616395971,33.96,161.37,161.23,17.84579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616396263,0.04035865,161.32,161.3,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748616396659,0.04035865,161.32,161.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748616397170,0.04035865,161.32,161.23,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1748616397171,0.04035865,161.32,161.25,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748616398066,0.04035865,161.32,161.28,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748616398267,0.04035865,161.32,161.25,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748616399466,6.1986,161.29,161.22,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748616399771,0.04277506,161.27,161.22,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748616400362,6.24197506,161.27,161.23,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748616400767,0.04277506,161.27,161.22,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748616402167,0.04277506,161.27,161.13,18.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748616402475,0.04440697,161.22,161.14,40.2681]
["bitfinex-derivatives","SOLF0:USTF0",1748616402773,6.24540697,161.22,161.14,40.2681]
["bitfinex-derivatives","SOLF0:USTF0",1748616403378,6.24540697,161.22,161.18,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748616403674,0.04440697,161.22,161.14,40.2681]
["bitfinex-derivatives","SOLF0:USTF0",1748616403868,0.04440697,161.22,161.14,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1748616404071,0.04440697,161.22,161.12,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748616404273,0.04617269,161.19,161.13,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1748616404472,0.04617269,161.19,161.13,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1748616404672,6.2035,161.16,161.12,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748616404881,0.04352245,161.16,161.12,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748616405974,0.04352245,161.16,161.13,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748616406176,0.04352245,161.16,161.12,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748616406574,0.04352245,161.16,161.13,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748616407278,6.24702245,161.16,161.12,40.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748616407779,6.24702245,161.16,161.13,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748616407974,6.24702245,161.16,161.12,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748616407975,0.04352245,161.16,161.12,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748616408275,33.98,161.26,161.12,51.82579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616408678,33.98,161.26,161.12,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748616408980,6.1998,161.26,161.15,17.84579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616409177,36.1632,161.29,161.19,0.04187053]
["bitfinex-derivatives","SOLF0:USTF0",1748616409178,0.04471868,161.22,161.19,0.04187053]
["bitfinex-derivatives","SOLF0:USTF0",1748616409385,2.1632,161.29,161.2,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748616409583,6.1992,161.27,161.2,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748616409779,2.1632,161.29,161.2,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748616410373,0.04614835,161.26,161.23,0.0400843]
["bitfinex-derivatives","SOLF0:USTF0",1748616411077,6.24564835,161.26,161.23,0.0400843]
["bitfinex-derivatives","SOLF0:USTF0",1748616411878,0.04614835,161.26,161.23,0.0400843]
["bitfinex-derivatives","SOLF0:USTF0",1748616412478,6.2002,161.25,161.23,0.0400843]
["bitfinex-derivatives","SOLF0:USTF0",1748616413084,0.04614835,161.26,161.23,0.0400843]
["bitfinex-derivatives","SOLF0:USTF0",1748616413577,0.04614835,161.26,161.25,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1748616413778,0.04614835,161.26,161.23,0.0400843]
["bitfinex-derivatives","SOLF0:USTF0",1748616414381,6.24574835,161.26,161.23,6.2403843]
["bitfinex-derivatives","SOLF0:USTF0",1748616414577,0.04614835,161.26,161.23,0.0400843]
["bitfinex-derivatives","SOLF0:USTF0",1748616414984,0.04614835,161.26,161.24,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748616415487,0.04614835,161.26,161.23,6.2404843]
["bitfinex-derivatives","SOLF0:USTF0",1748616415882,4.2609,161.34,161.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748616416089,6.1975,161.31,161.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748616416692,6.1972,161.32,161.29,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748616416886,0.04754617,161.32,161.29,0.04335696]
["bitfinex-derivatives","SOLF0:USTF0",1748616417092,0.04754617,161.32,161.3,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748616417390,0.04754617,161.32,161.29,0.04335696]
["bitfinex-derivatives","SOLF0:USTF0",1748616417994,0.04754617,161.32,161.29,6.24125696]
["bitfinex-derivatives","SOLF0:USTF0",1748616418492,0.04754617,161.32,161.3,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748616418793,0.04754617,161.32,161.29,0.04335696]
["bitfinex-derivatives","SOLF0:USTF0",1748616420695,6.1979,161.3,161.29,0.04335696]
["bitfinex-derivatives","SOLF0:USTF0",1748616421393,0.04754617,161.32,161.23,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748616421600,33.94,161.31,161.2,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748616421897,6.1108,161.3,161.2,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748616422191,6.1108,161.3,161.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748616422502,6.2009,161.22,161.21,0.04621359]
["bitfinex-derivatives","SOLF0:USTF0",1748616424991,6.2009,161.22,161.12,142.76579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616424992,33.98657945,161.25,161.13,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1748616425197,33.94,161.25,161.13,40.1642]
["bitfinex-derivatives","SOLF0:USTF0",1748616425398,33.94,161.25,161.13,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748616425692,33.94,161.25,161.11,6.1448]
["bitfinex-derivatives","SOLF0:USTF0",1748616425893,33.94,161.25,161.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748616426092,6.2029,161.17,161.16,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1748616426893,6.2026,161.18,161.16,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1748616427093,0.04363106,161.2,161.16,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1748616428001,6.2028,161.18,161.16,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1748616428397,0.04363106,161.2,161.16,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1748616428597,6.24573106,161.2,161.16,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1748616428998,6.24573106,161.2,161.16,6.24497634]
["bitfinex-derivatives","SOLF0:USTF0",1748616429803,6.2021,161.19,161.16,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1748616430005,0.04363106,161.2,161.16,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1748616430201,6.2027,161.18,161.16,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1748616430503,0.04363106,161.2,161.16,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1748616431593,6.2029,161.17,161.16,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1748616434105,2.03873106,161.2,161.16,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1748616434308,0.04363106,161.2,161.16,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1748616434805,33.96,161.28,161.16,0.04177634]
["bitfinex-derivatives","SOLF0:USTF0",1748616435108,33.96,161.28,161.15,51.80579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616435315,33.96,161.28,161.19,6.2019]
["bitfinex-derivatives","SOLF0:USTF0",1748616435608,33.96,161.28,161.15,51.80579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616435809,6.2004,161.24,161.22,0.04680697]
["bitfinex-derivatives","SOLF0:USTF0",1748616436007,0.04221856,161.25,161.22,0.04680697]
["bitfinex-derivatives","SOLF0:USTF0",1748616436309,6.24221856,161.25,161.22,0.04680697]
["bitfinex-derivatives","SOLF0:USTF0",1748616436505,0.04221856,161.25,161.22,0.04680697]
["bitfinex-derivatives","SOLF0:USTF0",1748616436811,6.2005,161.23,161.22,0.04680697]
["bitfinex-derivatives","SOLF0:USTF0",1748616437206,0.04221856,161.25,161.22,0.04680697]
["bitfinex-derivatives","SOLF0:USTF0",1748616437407,6.24211856,161.25,161.22,6.24750697]
["bitfinex-derivatives","SOLF0:USTF0",1748616437808,6.24211856,161.25,161.22,0.04680697]
["bitfinex-derivatives","SOLF0:USTF0",1748616437809,6.2002,161.24,161.22,0.04680697]
["bitfinex-derivatives","SOLF0:USTF0",1748616438404,6.24201856,161.25,161.22,0.04680697]
["bitfinex-derivatives","SOLF0:USTF0",1748616438608,0.04221856,161.25,161.22,0.04680697]
["bitfinex-derivatives","SOLF0:USTF0",1748616439313,2.0759,161.33,161.23,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748616440209,2.0759,161.33,161.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748616440411,0.04323459,161.3,161.27,0.04572214]
["bitfinex-derivatives","SOLF0:USTF0",1748616440806,6.1986,161.28,161.27,0.04572214]
["bitfinex-derivatives","SOLF0:USTF0",1748616441212,6.1983,161.29,161.27,0.04572214]
["bitfinex-derivatives","SOLF0:USTF0",1748616441413,0.04323459,161.3,161.27,0.04572214]
["bitfinex-derivatives","SOLF0:USTF0",1748616441814,0.04323459,161.3,161.27,6.24452214]
["bitfinex-derivatives","SOLF0:USTF0",1748616442315,0.04323459,161.3,161.27,0.04572214]
["bitfinex-derivatives","SOLF0:USTF0",1748616443115,6.1985,161.29,161.27,0.04572214]
["bitfinex-derivatives","SOLF0:USTF0",1748616443313,0.04323459,161.3,161.27,0.04572214]
["bitfinex-derivatives","SOLF0:USTF0",1748616445819,6.1986,161.28,161.27,0.04572214]
["bitfinex-derivatives","SOLF0:USTF0",1748616446421,0.04323459,161.3,161.27,0.04572214]
["bitfinex-derivatives","SOLF0:USTF0",1748616448123,6.1982,161.29,161.27,0.04572214]
["bitfinex-derivatives","SOLF0:USTF0",1748616449221,6.1986,161.28,161.27,0.04572214]
["bitfinex-derivatives","SOLF0:USTF0",1748616449420,0.04323459,161.3,161.27,0.04572214]
["bitfinex-derivatives","SOLF0:USTF0",1748616449716,0.04323459,161.3,161.29,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748616450322,6.24133459,161.3,161.27,40.16442214]
["bitfinex-derivatives","SOLF0:USTF0",1748616450720,0.04323459,161.3,161.27,33.96572214]
["bitfinex-derivatives","SOLF0:USTF0",1748616451115,6.1985,161.29,161.27,33.96572214]
["bitfinex-derivatives","SOLF0:USTF0",1748616451425,0.04323459,161.3,161.28,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748616451725,6.24113459,161.3,161.27,33.96572214]
["bitfinex-derivatives","SOLF0:USTF0",1748616452623,0.04323459,161.3,161.27,33.96572214]
["bitfinex-derivatives","SOLF0:USTF0",1748616453026,6.1985,161.29,161.27,33.96572214]
["bitfinex-derivatives","SOLF0:USTF0",1748616453421,6.1985,161.29,161.27,0.04572214]
["bitfinex-derivatives","SOLF0:USTF0",1748616453725,0.04323459,161.3,161.27,0.04572214]
["bitfinex-derivatives","SOLF0:USTF0",1748616454130,0.04323459,161.3,161.29,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748616454827,0.04323459,161.3,161.27,0.04572214]
["bitfinex-derivatives","SOLF0:USTF0",1748616455222,2.1493,161.36,161.28,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748616455424,1.9936,161.38,161.28,35.8933]
["bitfinex-derivatives","SOLF0:USTF0",1748616455625,33.92,161.39,161.28,53.73909573]
["bitfinex-derivatives","SOLF0:USTF0",1748616455818,6.1955,161.37,161.34,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748616456018,4.1179,161.41,161.32,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748616456223,6.195,161.38,161.32,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748616456429,0.04685749,161.37,161.33,0.04107973]
["bitfinex-derivatives","SOLF0:USTF0",1748616456825,0.04685749,161.37,161.35,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748616457624,0.04685749,161.37,161.36,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748616459825,4.0874,161.48,161.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748616460027,35.9486,161.47,161.36,51.76579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616460232,2.0286,161.47,161.42,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748616460433,6.1922,161.45,161.42,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748616460626,2.0286,161.47,161.4,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748616460821,0.04534817,161.45,161.42,6.23659813]
["bitfinex-derivatives","SOLF0:USTF0",1748616461027,0.04534817,161.45,161.42,0.04369813]
["bitfinex-derivatives","SOLF0:USTF0",1748616461431,6.1929,161.43,161.42,0.04369813]
["bitfinex-derivatives","SOLF0:USTF0",1748616462130,0.04534817,161.45,161.42,0.04369813]
["bitfinex-derivatives","SOLF0:USTF0",1748616463631,6.23764817,161.45,161.42,6.23669813]
["bitfinex-derivatives","SOLF0:USTF0",1748616463836,0.04534817,161.45,161.42,0.04369813]
["bitfinex-derivatives","SOLF0:USTF0",1748616464029,0.04534817,161.45,161.43,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748616464334,0.04534817,161.45,161.42,0.04369813]
["bitfinex-derivatives","SOLF0:USTF0",1748616465524,0.04534817,161.45,161.43,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748616466224,0.04534817,161.45,161.42,0.04369813]
["bitfinex-derivatives","SOLF0:USTF0",1748616466738,6.1929,161.43,161.42,0.04369813]
["bitfinex-derivatives","SOLF0:USTF0",1748616467129,0.04534817,161.45,161.42,0.04369813]
["bitfinex-derivatives","SOLF0:USTF0",1748616468035,6.23754817,161.45,161.42,0.04369813]
["bitfinex-derivatives","SOLF0:USTF0",1748616468229,0.04534817,161.45,161.42,6.23669813]
["bitfinex-derivatives","SOLF0:USTF0",1748616468634,0.04534817,161.45,161.43,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748616468939,0.04534817,161.45,161.42,0.04369813]
["bitfinex-derivatives","SOLF0:USTF0",1748616469437,0.04534817,161.45,161.44,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748616470936,0.04534817,161.45,161.42,0.04369813]
["bitfinex-derivatives","SOLF0:USTF0",1748616471733,0.04534817,161.45,161.43,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748616471933,0.04534817,161.45,161.42,0.04369813]
["bitfinex-derivatives","SOLF0:USTF0",1748616472526,0.04534817,161.45,161.44,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748616474137,33.9,161.52,161.42,17.88949386]
["bitfinex-derivatives","SOLF0:USTF0",1748616474326,33.9,161.52,161.42,17.84579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616474632,6.1908,161.49,161.42,17.84579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616474833,33.9,161.52,161.42,17.84579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616475038,0.04158234,161.49,161.45,0.04643597]
["bitfinex-derivatives","SOLF0:USTF0",1748616475239,6.23228234,161.49,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748616475736,0.04158234,161.49,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748616475939,0.04158234,161.49,161.45,33.90643597]
["bitfinex-derivatives","SOLF0:USTF0",1748616476435,6.1911,161.48,161.45,40.09813597]
["bitfinex-derivatives","SOLF0:USTF0",1748616477039,6.1917,161.46,161.45,33.90643597]
["bitfinex-derivatives","SOLF0:USTF0",1748616477246,0.04158234,161.49,161.45,33.90643597]
["bitfinex-derivatives","SOLF0:USTF0",1748616477536,6.1914,161.47,161.45,33.90643597]
["bitfinex-derivatives","SOLF0:USTF0",1748616477738,0.04158234,161.49,161.45,33.90643597]
["bitfinex-derivatives","SOLF0:USTF0",1748616478143,6.191,161.48,161.45,40.09833597]
["bitfinex-derivatives","SOLF0:USTF0",1748616478640,0.04158234,161.49,161.45,33.90643597]
["bitfinex-derivatives","SOLF0:USTF0",1748616479041,6.1912,161.48,161.45,40.09853597]
["bitfinex-derivatives","SOLF0:USTF0",1748616479937,6.1917,161.46,161.45,0.04643597]
["bitfinex-derivatives","SOLF0:USTF0",1748616480337,0.04158234,161.49,161.39,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748616480640,46.2398,161.51,161.39,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748616481144,46.2398,161.51,161.4,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748616481145,6.1924,161.45,161.4,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748616481436,0.04148766,161.44,161.41,0.04581629]
["bitfinex-derivatives","SOLF0:USTF0",1748616481747,0.04612891,161.44,161.41,0.04756625]
["bitfinex-derivatives","SOLF0:USTF0",1748616483144,0.04612891,161.44,161.43,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748616484047,0.04612891,161.44,161.41,0.04756625]
["bitfinex-derivatives","SOLF0:USTF0",1748616484547,0.04612891,161.44,161.41,6.24086625]
["bitfinex-derivatives","SOLF0:USTF0",1748616484843,0.04612891,161.44,161.41,0.04756625]
["bitfinex-derivatives","SOLF0:USTF0",1748616485046,0.04612891,161.44,161.42,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748616485339,0.04612891,161.44,161.41,0.04756625]
["bitfinex-derivatives","SOLF0:USTF0",1748616485638,0.04612891,161.44,161.42,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748616485945,0.04612891,161.44,161.41,0.04756625]
["bitfinex-derivatives","SOLF0:USTF0",1748616486146,33.86,161.51,161.43,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748616486738,33.86,161.51,161.43,40.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748616486946,33.86,161.51,161.43,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748616487244,0.04185388,161.49,161.45,0.04090568]
["bitfinex-derivatives","SOLF0:USTF0",1748616487443,6.1915,161.47,161.45,0.04090568]
["bitfinex-derivatives","SOLF0:USTF0",1748616487646,0.04185388,161.49,161.45,0.04090568]
["bitfinex-derivatives","SOLF0:USTF0",1748616488043,0.04185388,161.49,161.4,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748616488244,33.86,161.51,161.4,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748616488540,6.1927,161.44,161.4,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748616488943,6.1927,161.44,161.4,40.0537]
["bitfinex-derivatives","SOLF0:USTF0",1748616489138,0.04282252,161.44,161.4,33.90580259]
["bitfinex-derivatives","SOLF0:USTF0",1748616489541,40.1151,161.53,161.46,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748616489845,40.1151,161.53,161.41,17.84579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616490538,40.1151,161.53,161.45,0.04387777]
["bitfinex-derivatives","SOLF0:USTF0",1748616490539,0.04465669,161.49,161.45,0.04387777]
["bitfinex-derivatives","SOLF0:USTF0",1748616492646,6.23535669,161.49,161.45,6.23577777]
["bitfinex-derivatives","SOLF0:USTF0",1748616493246,6.23535669,161.49,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748616493247,0.04465669,161.49,161.46,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748616493448,0.04465669,161.49,161.45,0.04387777]
["bitfinex-derivatives","SOLF0:USTF0",1748616493644,0.04465669,161.49,161.48,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1748616494441,0.04465669,161.49,161.47,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748616494646,0.04465669,161.49,161.45,0.04387777]
["bitfinex-derivatives","SOLF0:USTF0",1748616495038,0.04465669,161.49,161.48,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1748616495440,0.04465669,161.49,161.48,40.051]
["bitfinex-derivatives","SOLF0:USTF0",1748616498051,0.04465669,161.49,161.48,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748616498250,0.04465669,161.49,161.45,33.88387777]
["bitfinex-derivatives","SOLF0:USTF0",1748616500048,0.04465669,161.49,161.45,40.07577777]
["bitfinex-derivatives","SOLF0:USTF0",1748616500450,0.04465669,161.49,161.46,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1748616500958,0.04465669,161.49,161.45,33.88387777]
["bitfinex-derivatives","SOLF0:USTF0",1748616501151,0.04465669,161.49,161.46,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748616501851,0.04465669,161.49,161.45,33.88387777]
["bitfinex-derivatives","SOLF0:USTF0",1748616502653,6.1912,161.48,161.45,33.88387777]
["bitfinex-derivatives","SOLF0:USTF0",1748616502853,0.04465669,161.49,161.45,0.04387777]
["bitfinex-derivatives","SOLF0:USTF0",1748616503456,33.84,161.48,161.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748616504357,6.23267053,161.45,161.42,0.04666184]
["bitfinex-derivatives","SOLF0:USTF0",1748616506049,0.04027053,161.45,161.42,0.04666184]
["bitfinex-derivatives","SOLF0:USTF0",1748616506455,0.04027053,161.45,161.43,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748616506761,0.04027053,161.45,161.44,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748616507160,2.0346,161.51,161.45,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748616507658,6.1907,161.49,161.46,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748616507858,2.0346,161.51,161.46,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748616508053,0.04447412,161.5,161.47,0.04429894]
["bitfinex-derivatives","SOLF0:USTF0",1748616508858,6.23487412,161.5,161.47,0.04429894]
["bitfinex-derivatives","SOLF0:USTF0",1748616509158,0.04447412,161.5,161.47,6.23559894]
["bitfinex-derivatives","SOLF0:USTF0",1748616509361,0.04447412,161.5,161.47,0.04429894]
["bitfinex-derivatives","SOLF0:USTF0",1748616509559,6.23497412,161.5,161.47,0.04429894]
["bitfinex-derivatives","SOLF0:USTF0",1748616510463,0.04447412,161.5,161.47,0.04429894]
["bitfinex-derivatives","SOLF0:USTF0",1748616511665,6.23487412,161.5,161.47,0.04429894]
["bitfinex-derivatives","SOLF0:USTF0",1748616512261,0.04447412,161.5,161.47,0.04429894]
["bitfinex-derivatives","SOLF0:USTF0",1748616512862,6.1908,161.49,161.47,0.04429894]
["bitfinex-derivatives","SOLF0:USTF0",1748616513057,0.04447412,161.5,161.47,0.04429894]
["bitfinex-derivatives","SOLF0:USTF0",1748616513866,8.35737412,161.5,161.36,216.99563987]
["bitfinex-derivatives","SOLF0:USTF0",1748616514060,2.1129,161.5,161.34,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1748616514259,17.84579573,161.47,161.33,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748616514565,6.1954,161.37,161.32,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748616514768,33.82,161.4,161.3,51.66579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616514955,0.04102634,161.36,161.33,0.04297301]
["bitfinex-derivatives","SOLF0:USTF0",1748616516061,0.04102634,161.36,161.33,6.23947301]
["bitfinex-derivatives","SOLF0:USTF0",1748616516660,0.04102634,161.36,161.33,0.04297301]
["bitfinex-derivatives","SOLF0:USTF0",1748616517165,6.197,161.33,161.28,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748616517362,33.82,161.36,161.27,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748616518267,0.04082638,161.33,161.3,0.04683587]
["bitfinex-derivatives","SOLF0:USTF0",1748616518663,6.23782638,161.33,161.3,0.04683587]
["bitfinex-derivatives","SOLF0:USTF0",1748616518864,0.04082638,161.33,161.3,0.04683587]
["bitfinex-derivatives","SOLF0:USTF0",1748616519566,33.82,161.32,161.24,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748616519959,6.1978,161.31,161.26,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748616520266,33.82,161.32,161.24,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748616520467,0.04729169,161.3,161.26,0.04376089]
["bitfinex-derivatives","SOLF0:USTF0",1748616520871,0.04729169,161.3,161.17,568.78]
["bitfinex-derivatives","SOLF0:USTF0",1748616521167,2.1344,161.31,161.17,568.78]
["bitfinex-derivatives","SOLF0:USTF0",1748616521767,19.98019573,161.31,161.17,568.78]
["bitfinex-derivatives","SOLF0:USTF0",1748616522067,0.04621616,161.27,161.24,0.04242247]
["bitfinex-derivatives","SOLF0:USTF0",1748616522265,33.84,161.26,161.24,0.04242247]
["bitfinex-derivatives","SOLF0:USTF0",1748616522470,35.8386,161.26,161.24,0.04242247]
["bitfinex-derivatives","SOLF0:USTF0",1748616523471,35.8386,161.26,161.17,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748616523676,35.8386,161.26,161.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748616523868,35.8386,161.26,161.19,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1748616524167,35.8386,161.26,161.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748616524371,6.2012,161.22,161.17,6.2028]
["bitfinex-derivatives","SOLF0:USTF0",1748616524574,6.24513342,161.22,161.18,0.04167048]
["bitfinex-derivatives","SOLF0:USTF0",1748616524773,0.04393342,161.22,161.18,0.04167048]
["bitfinex-derivatives","SOLF0:USTF0",1748616526375,0.04393342,161.22,161.18,33.90167048]
["bitfinex-derivatives","SOLF0:USTF0",1748616526573,2.1204,161.3,161.19,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1748616526574,33.86,161.29,161.19,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1748616526872,35.9804,161.3,161.19,24.26839573]
["bitfinex-derivatives","SOLF0:USTF0",1748616527172,40.0579,161.3,161.19,24.26839573]
["bitfinex-derivatives","SOLF0:USTF0",1748616527472,0.04015338,161.26,161.23,0.0436364]
["bitfinex-derivatives","SOLF0:USTF0",1748616527872,0.04015338,161.26,161.25,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1748616528675,2.108,161.34,161.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748616528868,2.108,161.34,161.26,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748616529074,2.108,161.34,161.25,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748616529277,2.108,161.34,161.23,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748616529671,0.03905601,161.3,161.27,0.04560753]
["bitfinex-derivatives","SOLF0:USTF0",1748616530981,6.23725601,161.3,161.27,0.04560753]
["bitfinex-derivatives","SOLF0:USTF0",1748616532581,6.1984,161.29,161.27,0.04560753]
["bitfinex-derivatives","SOLF0:USTF0",1748616535477,6.1987,161.28,161.27,0.04560753]
["bitfinex-derivatives","SOLF0:USTF0",1748616539480,6.2,161.25,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748616539884,33.82,161.28,161.2,40.0217]
["bitfinex-derivatives","SOLF0:USTF0",1748616540084,33.82,161.28,161.2,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748616540288,0.04733205,161.26,161.22,0.04468342]
["bitfinex-derivatives","SOLF0:USTF0",1748616540677,6.24703205,161.26,161.22,6.24568342]
["bitfinex-derivatives","SOLF0:USTF0",1748616541086,0.04733205,161.26,161.23,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748616541282,0.04733205,161.26,161.22,0.04468342]
["bitfinex-derivatives","SOLF0:USTF0",1748616543788,6.2006,161.23,161.22,0.04468342]
["bitfinex-derivatives","SOLF0:USTF0",1748616544089,33.82,161.23,161.15,35.8505]
["bitfinex-derivatives","SOLF0:USTF0",1748616544286,33.82,161.23,161.12,35.9616]
["bitfinex-derivatives","SOLF0:USTF0",1748616544890,6.2028,161.18,161.14,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748616545189,0.04623964,161.18,161.14,0.03620517]
["bitfinex-derivatives","SOLF0:USTF0",1748616545788,0.04623964,161.18,161.15,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748616546284,0.04623964,161.18,161.16,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748616546893,0.04623964,161.18,161.15,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748616547782,2.0818,161.25,161.14,0.03620517]
["bitfinex-derivatives","SOLF0:USTF0",1748616548081,2.0818,161.25,161.13,17.84579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616548082,42.1019,161.25,161.13,17.84579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616548282,42.1019,161.25,161.21,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748616548283,40.0201,161.25,161.21,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748616548488,535.56,161.27,161.17,51.66579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616548789,6.1992,161.27,161.18,37.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748616548990,0.04581691,161.24,161.2,0.04670619]
["bitfinex-derivatives","SOLF0:USTF0",1748616549489,0.04581691,161.24,161.22,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748616549789,0.04581691,161.24,161.2,0.04670619]
["bitfinex-derivatives","SOLF0:USTF0",1748616549991,0.04581691,161.24,161.23,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748616552987,33.82,161.33,161.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748616553188,35.8857,161.34,161.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748616553497,33.82,161.37,161.27,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748616553796,33.82,161.4,161.29,17.84579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616553994,0.04086552,161.36,161.34,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748616554193,0.04531073,161.37,161.33,0.04211859]
["bitfinex-derivatives","SOLF0:USTF0",1748616554695,6.1959,161.36,161.33,0.04211859]
["bitfinex-derivatives","SOLF0:USTF0",1748616554891,0.04531073,161.37,161.33,0.04211859]
["bitfinex-derivatives","SOLF0:USTF0",1748616556092,6.1964,161.34,161.33,0.04211859]
["bitfinex-derivatives","SOLF0:USTF0",1748616561499,33.82,161.36,161.33,0.04211859]
["bitfinex-derivatives","SOLF0:USTF0",1748616562203,40.0158,161.36,161.33,0.04211859]
["bitfinex-derivatives","SOLF0:USTF0",1748616563500,6.1961,161.35,161.33,0.04211859]
["bitfinex-derivatives","SOLF0:USTF0",1748616563898,33.82,161.36,161.33,0.04211859]
["bitfinex-derivatives","SOLF0:USTF0",1748616564098,0.04531073,161.37,161.33,0.04211859]
["bitfinex-derivatives","SOLF0:USTF0",1748616565801,0.04531073,161.37,161.33,33.80211859]
["bitfinex-derivatives","SOLF0:USTF0",1748616565996,6.24071073,161.37,161.33,39.99881859]
["bitfinex-derivatives","SOLF0:USTF0",1748616566402,0.04531073,161.37,161.33,39.99881859]
["bitfinex-derivatives","SOLF0:USTF0",1748616566704,0.04531073,161.37,161.33,0.04211859]
["bitfinex-derivatives","SOLF0:USTF0",1748616567105,6.1964,161.34,161.33,0.04211859]
["bitfinex-derivatives","SOLF0:USTF0",1748616568301,6.1961,161.35,161.33,0.04211859]
["bitfinex-derivatives","SOLF0:USTF0",1748616568904,0.04531073,161.37,161.33,0.04211859]
["bitfinex-derivatives","SOLF0:USTF0",1748616569600,6.1959,161.36,161.33,6.23871859]
["bitfinex-derivatives","SOLF0:USTF0",1748616569804,6.1959,161.36,161.33,0.04211859]
["bitfinex-derivatives","SOLF0:USTF0",1748616570002,0.04531073,161.37,161.33,0.04211859]
["bitfinex-derivatives","SOLF0:USTF0",1748616570404,6.1957,161.36,161.33,0.04211859]
["bitfinex-derivatives","SOLF0:USTF0",1748616570801,0.04531073,161.37,161.33,0.04211859]
["bitfinex-derivatives","SOLF0:USTF0",1748616571196,6.1964,161.34,161.33,0.04211859]
["bitfinex-derivatives","SOLF0:USTF0",1748616571800,0.04531073,161.37,161.33,0.04211859]
["bitfinex-derivatives","SOLF0:USTF0",1748616573115,33.76,161.44,161.33,17.88791432]
["bitfinex-derivatives","SOLF0:USTF0",1748616573312,1.9804,161.45,161.34,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1748616573508,6.1934,161.42,161.38,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748616573910,35.7404,161.45,161.38,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748616574108,6.1939,161.41,161.38,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748616574407,0.04301457,161.43,161.4,0.04082344]
["bitfinex-derivatives","SOLF0:USTF0",1748616574608,0.04683376,161.43,161.4,0.0423195]
["bitfinex-derivatives","SOLF0:USTF0",1748616575203,6.1937,161.41,161.4,0.0423195]
["bitfinex-derivatives","SOLF0:USTF0",1748616579304,6.1935,161.42,161.4,0.0423195]
["bitfinex-derivatives","SOLF0:USTF0",1748616579510,0.04683376,161.43,161.4,0.0423195]
["bitfinex-derivatives","SOLF0:USTF0",1748616580017,6.1936,161.42,161.4,0.0423195]
["bitfinex-derivatives","SOLF0:USTF0",1748616580608,0.04683376,161.43,161.4,0.0423195]
["bitfinex-derivatives","SOLF0:USTF0",1748616581017,6.1937,161.41,161.4,0.0423195]
["bitfinex-derivatives","SOLF0:USTF0",1748616581818,6.1935,161.42,161.4,0.0423195]
["bitfinex-derivatives","SOLF0:USTF0",1748616583213,6.1937,161.41,161.4,0.0423195]
["bitfinex-derivatives","SOLF0:USTF0",1748616585917,0.04683376,161.43,161.32,35.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748616586124,35.7404,161.45,161.32,35.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748616586422,35.7404,161.45,161.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748616586616,6.196,161.36,161.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748616586813,6.196,161.36,161.32,39.9569]
["bitfinex-derivatives","SOLF0:USTF0",1748616587016,0.04359236,161.36,161.32,39.99835776]
["bitfinex-derivatives","SOLF0:USTF0",1748616587219,6.1962,161.35,161.32,39.99835776]
["bitfinex-derivatives","SOLF0:USTF0",1748616587411,0.04359236,161.36,161.32,0.04145776]
["bitfinex-derivatives","SOLF0:USTF0",1748616587617,6.1968,161.33,161.32,0.04145776]
["bitfinex-derivatives","SOLF0:USTF0",1748616588824,6.1965,161.34,161.32,0.04145776]
["bitfinex-derivatives","SOLF0:USTF0",1748616589219,0.04359236,161.36,161.32,0.04145776]
["bitfinex-derivatives","SOLF0:USTF0",1748616589423,6.1967,161.34,161.32,0.04145776]
["bitfinex-derivatives","SOLF0:USTF0",1748616589624,0.04359236,161.36,161.32,0.04145776]
["bitfinex-derivatives","SOLF0:USTF0",1748616590524,0.04359236,161.36,161.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748616590720,0.04359236,161.36,161.35,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748616594339,0.04359236,161.36,161.34,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748616594735,0.04359236,161.36,161.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748616594940,0.04359236,161.36,161.34,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748616595832,0.04359236,161.36,161.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748616595833,6.23939236,161.36,161.33,39.9567]
["bitfinex-derivatives","SOLF0:USTF0",1748616596134,0.04359236,161.36,161.33,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748616596536,0.04359236,161.36,161.32,0.04145776]
["bitfinex-derivatives","SOLF0:USTF0",1748616596938,6.1967,161.34,161.32,0.04145776]
["bitfinex-derivatives","SOLF0:USTF0",1748616597243,0.04359236,161.36,161.32,0.04145776]
["bitfinex-derivatives","SOLF0:USTF0",1748616597441,6.1968,161.33,161.32,0.04145776]
["bitfinex-derivatives","SOLF0:USTF0",1748616597741,0.04359236,161.36,161.32,0.04145776]
["bitfinex-derivatives","SOLF0:USTF0",1748616598439,6.1966,161.34,161.32,0.04145776]
["bitfinex-derivatives","SOLF0:USTF0",1748616598640,0.04359236,161.36,161.32,0.04145776]
["bitfinex-derivatives","SOLF0:USTF0",1748616599249,6.1967,161.34,161.32,0.04145776]
["bitfinex-derivatives","SOLF0:USTF0",1748616599542,0.04359236,161.36,161.32,0.04145776]
["bitfinex-derivatives","SOLF0:USTF0",1748616599735,6.1968,161.33,161.32,0.04145776]
["bitfinex-derivatives","SOLF0:USTF0",1748616599933,33.7,161.34,161.27,216.69338704]
["bitfinex-derivatives","SOLF0:USTF0",1748616600137,4.1553,161.33,161.27,216.69338704]
["bitfinex-derivatives","SOLF0:USTF0",1748616600741,4.1553,161.33,161.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748616600938,0.04374457,161.32,161.29,0.04387122]
["bitfinex-derivatives","SOLF0:USTF0",1748616601443,6.1978,161.31,161.29,0.04387122]
["bitfinex-derivatives","SOLF0:USTF0",1748616601643,0.04374457,161.32,161.29,0.04387122]
["bitfinex-derivatives","SOLF0:USTF0",1748616603144,6.1979,161.3,161.29,0.04387122]
["bitfinex-derivatives","SOLF0:USTF0",1748616603741,6.199,161.28,161.24,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748616604547,33.7,161.3,161.23,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748616604748,0.03983989,161.28,161.25,0.04421579]
["bitfinex-derivatives","SOLF0:USTF0",1748616606241,6.1995,161.27,161.25,0.04421579]
["bitfinex-derivatives","SOLF0:USTF0",1748616606549,0.03983989,161.28,161.25,0.04421579]
["bitfinex-derivatives","SOLF0:USTF0",1748616606848,6.1995,161.26,161.25,0.04421579]
["bitfinex-derivatives","SOLF0:USTF0",1748616607845,0.03983989,161.28,161.17,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748616608047,33.72,161.27,161.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748616608248,33.72,161.27,161.14,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1748616608850,0.04159833,161.22,161.21,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748616609046,0.04218793,161.23,161.19,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748616609247,0.04551817,161.23,161.19,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748616611748,0.04551817,161.23,161.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748616611948,33.76551817,161.23,161.16,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748616612648,6.2017,161.21,161.17,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748616612951,33.76551817,161.23,161.17,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748616613148,6.2024,161.19,161.15,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748616613356,6.24153586,161.19,161.15,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748616614451,0.03913586,161.19,161.15,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748616614750,0.03913586,161.19,161.08,19.86039573]
["bitfinex-derivatives","SOLF0:USTF0",1748616614751,33.75913586,161.19,161.08,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1748616614951,0.04380001,161.15,161.08,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1748616615151,0.04380001,161.15,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748616615344,6.2045,161.13,161.09,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748616615546,33.76380001,161.15,161.08,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1748616615848,33.76380001,161.15,161.04,37.8523]
["bitfinex-derivatives","SOLF0:USTF0",1748616616050,0.0412717,161.11,161.04,35.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748616616248,0.0412717,161.11,161.05,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748616616448,0.0412717,161.11,161.04,35.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748616616449,33.7812717,161.11,161.04,35.7346]
["bitfinex-derivatives","SOLF0:USTF0",1748616616644,33.7812717,161.11,161.04,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1748616616852,6.2063,161.09,161.04,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748616617153,33.7812717,161.11,161.04,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1748616617949,6.2063,161.09,161.05,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748616618144,0.0412717,161.11,161.04,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1748616618350,0.0412717,161.11,161.05,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748616619053,6.2466717,161.11,161.07,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748616619355,6.2466717,161.11,161.05,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748616619356,0.0412717,161.11,161.05,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748616619553,6.2059,161.1,161.06,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748616619849,0.0412717,161.11,161.05,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748616620056,0.0412717,161.11,161.04,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1748616620853,6.2065,161.08,161.04,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748616621054,6.24728356,161.08,161.04,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748616621256,6.2068,161.07,161.03,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748616621454,6.2068,161.07,161.02,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748616621455,0.04078356,161.08,161.02,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748616621752,6.2068,161.07,161.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748616622159,0.04078356,161.08,161.02,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748616622357,6.2074,161.06,161.02,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748616622658,0.04078356,161.08,160.99,37.9598]
["bitfinex-derivatives","SOLF0:USTF0",1748616622957,0.04353306,161.05,160.99,37.9598]
["bitfinex-derivatives","SOLF0:USTF0",1748616624060,0.04353306,161.05,161.02,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748616624264,0.04353306,161.05,160.99,37.9598]
["bitfinex-derivatives","SOLF0:USTF0",1748616624454,6.25133306,161.05,161.01,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748616624659,0.04353306,161.05,160.93,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748616624967,0.04394349,161.01,160.93,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748616625163,6.25304349,161.01,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748616625351,6.25304349,161.01,160.93,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748616625556,6.25304349,161.01,160.98,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748616625756,0.04394349,161.01,160.98,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748616626157,6.21,160.99,160.93,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748616626359,0.04079385,160.98,160.93,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748616626860,0.04079385,160.98,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748616627061,0.04079385,160.98,160.93,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748616627357,0.04079385,160.98,160.92,6.1464]
["bitfinex-derivatives","SOLF0:USTF0",1748616627561,6.2114,160.96,160.92,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1748616628057,6.2114,160.96,160.89,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748616628259,0.04518309,160.94,160.93,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748616628465,6.2862,161.05,160.93,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748616628659,33.7,161.07,160.94,17.84579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616628853,6.2073,161.06,160.95,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1748616629061,33.7,161.09,160.96,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1748616629354,33.7,161.09,161.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748616629555,0.04004358,161.08,161.04,0.03926458]
["bitfinex-derivatives","SOLF0:USTF0",1748616629763,6.2075,161.05,161.04,0.03926458]
["bitfinex-derivatives","SOLF0:USTF0",1748616630264,0.04399238,161.08,161.04,0.03926458]
["bitfinex-derivatives","SOLF0:USTF0",1748616630967,6.2075,161.05,161.04,0.03926458]
["bitfinex-derivatives","SOLF0:USTF0",1748616631359,33.7,161.05,160.97,35.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748616631956,6.2086,161.03,160.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748616632159,33.7,161.05,160.97,35.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748616632362,0.03973402,161.03,160.97,35.7701]
["bitfinex-derivatives","SOLF0:USTF0",1748616632567,6.209,161.02,160.98,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748616633166,6.2092,161.01,160.97,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1748616633570,6.2092,161.01,160.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748616633765,0.03973402,161.03,160.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748616634367,0.03973402,161.03,160.94,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748616634765,6.2102,160.99,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748616634964,0.03958117,160.99,160.93,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748616635970,6.24958117,160.99,160.93,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748616636165,0.03958117,160.99,160.93,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748616636357,6.2105,160.98,160.93,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748616636562,0.03958117,160.99,160.93,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748616636964,0.03958117,160.99,160.91,35.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748616638167,6.2107,160.97,160.93,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748616638357,0.03958117,160.99,160.91,35.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748616638558,0.04143871,160.97,160.91,35.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748616639466,6.25213871,160.97,160.93,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748616639663,6.25213871,160.97,160.91,35.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748616639867,0.04143871,160.97,160.91,35.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748616640066,6.2115,160.95,160.91,42.0782]
["bitfinex-derivatives","SOLF0:USTF0",1748616640263,6.2115,160.95,160.91,35.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748616640466,0.04143871,160.97,160.91,35.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748616640663,0.04143871,160.97,160.94,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748616641169,6.2111,160.96,160.93,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748616641370,0.04143871,160.97,160.91,35.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748616641668,6.2111,160.96,160.92,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748616641867,6.2111,160.96,160.91,35.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748616642264,6.2111,160.96,160.93,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748616642464,6.25223871,160.97,160.91,35.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748616642865,0.04143871,160.97,160.93,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748616643064,0.04143871,160.97,160.91,35.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748616643258,33.72,161.03,160.91,53.71119573]
["bitfinex-derivatives","SOLF0:USTF0",1748616643464,33.72,161.03,160.91,35.8654]
["bitfinex-derivatives","SOLF0:USTF0",1748616644066,6.2094,161.01,160.94,6.2116]
["bitfinex-derivatives","SOLF0:USTF0",1748616644271,0.04261609,160.99,160.96,0.03967788]
["bitfinex-derivatives","SOLF0:USTF0",1748616645568,6.2106,160.97,160.96,0.03967788]
["bitfinex-derivatives","SOLF0:USTF0",1748616647069,6.2104,160.98,160.96,0.03967788]
["bitfinex-derivatives","SOLF0:USTF0",1748616647266,33.76261609,160.99,160.96,0.03967788]
["bitfinex-derivatives","SOLF0:USTF0",1748616647761,6.2106,160.97,160.96,0.03967788]
["bitfinex-derivatives","SOLF0:USTF0",1748616648359,33.76261609,160.99,160.96,0.03967788]
["bitfinex-derivatives","SOLF0:USTF0",1748616648967,39.98261609,160.99,160.89,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1748616649168,4.1412,160.98,160.88,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748616649367,4.1412,160.98,160.83,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1748616649368,6.2133,160.91,160.85,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748616649870,0.04630993,160.9,160.85,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748616650476,0.04630993,160.9,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748616650770,0.04630993,160.9,160.87,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748616650971,0.04630993,160.9,160.85,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748616652576,0.04630993,160.9,160.87,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748616652771,6.25980993,160.9,160.87,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748616652972,6.25980993,160.9,160.86,8.3468]
["bitfinex-derivatives","SOLF0:USTF0",1748616653173,6.25980993,160.9,160.86,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748616653675,6.25980993,160.9,160.87,6.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748616654075,0.04630993,160.9,160.86,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748616654275,0.04630993,160.9,160.88,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748616654477,35.7103,160.97,160.86,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748616654780,33.72,160.97,160.86,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748616655169,6.2119,160.94,160.86,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748616655369,33.72,160.97,160.92,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748616655576,0.04348875,160.96,160.93,0.04552898]
["bitfinex-derivatives","SOLF0:USTF0",1748616655773,6.2117,160.95,160.93,0.04552898]
["bitfinex-derivatives","SOLF0:USTF0",1748616655974,0.04348875,160.96,160.93,0.04552898]
["bitfinex-derivatives","SOLF0:USTF0",1748616657175,6.2117,160.95,160.93,0.04552898]
["bitfinex-derivatives","SOLF0:USTF0",1748616657374,0.04348875,160.96,160.93,0.04552898]
["bitfinex-derivatives","SOLF0:USTF0",1748616657875,6.2118,160.94,160.93,0.04552898]
["bitfinex-derivatives","SOLF0:USTF0",1748616658469,0.04348875,160.96,160.93,0.04552898]
["bitfinex-derivatives","SOLF0:USTF0",1748616658879,0.04348875,160.96,160.93,6.25752898]
["bitfinex-derivatives","SOLF0:USTF0",1748616659180,6.25468875,160.96,160.93,6.25752898]
["bitfinex-derivatives","SOLF0:USTF0",1748616659479,0.04348875,160.96,160.93,0.04552898]
["bitfinex-derivatives","SOLF0:USTF0",1748616659980,6.2118,160.94,160.93,0.04552898]
["bitfinex-derivatives","SOLF0:USTF0",1748616660877,0.04348875,160.96,160.93,0.04552898]
["bitfinex-derivatives","SOLF0:USTF0",1748616661876,6.25458875,160.96,160.93,6.25752898]
["bitfinex-derivatives","SOLF0:USTF0",1748616662071,6.25458875,160.96,160.93,0.04552898]
["bitfinex-derivatives","SOLF0:USTF0",1748616662277,0.04348875,160.96,160.93,0.04552898]
["bitfinex-derivatives","SOLF0:USTF0",1748616663375,6.2118,160.94,160.93,0.04552898]
["bitfinex-derivatives","SOLF0:USTF0",1748616663576,6.2118,160.94,160.84,215.70884603]
["bitfinex-derivatives","SOLF0:USTF0",1748616663577,6.22,160.94,160.79,570.14]
["bitfinex-derivatives","SOLF0:USTF0",1748616663775,37.963,160.93,160.8,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748616663981,6.2148,160.87,160.83,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748616664283,6.2148,160.87,160.8,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748616664478,0.047328,160.85,160.83,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748616664976,0.047328,160.85,160.84,6.2157]
["bitfinex-derivatives","SOLF0:USTF0",1748616667780,35.8044,160.93,160.89,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748616667975,33.68,160.93,160.84,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1748616668175,6.213,160.91,160.88,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748616668380,33.68,160.93,160.84,4.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748616668576,37.759,160.97,160.86,17.84579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616668784,0.03991071,160.93,160.9,0.03999739]
["bitfinex-derivatives","SOLF0:USTF0",1748616669277,572.3123,161.01,160.91,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748616669487,572.3123,161.01,160.91,37.8916]
["bitfinex-derivatives","SOLF0:USTF0",1748616669788,3.9543,161.07,160.91,37.8916]
["bitfinex-derivatives","SOLF0:USTF0",1748616669981,19.92159573,161.05,160.91,4.2116]
["bitfinex-derivatives","SOLF0:USTF0",1748616670285,0.04362596,161.0,160.96,0.04485068]
["bitfinex-derivatives","SOLF0:USTF0",1748616670479,33.68,160.99,160.96,0.04485068]
["bitfinex-derivatives","SOLF0:USTF0",1748616670683,6.2106,160.97,160.96,0.04485068]
["bitfinex-derivatives","SOLF0:USTF0",1748616671180,6.2126,160.92,160.88,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748616671578,2.0758,160.98,160.89,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748616671779,6.2125,160.93,160.89,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748616672081,2.0758,160.98,160.88,39.8939]
["bitfinex-derivatives","SOLF0:USTF0",1748616672384,2.0758,160.98,160.91,0.04557039]
["bitfinex-derivatives","SOLF0:USTF0",1748616672385,6.2126,160.92,160.91,0.04557039]
["bitfinex-derivatives","SOLF0:USTF0",1748616672575,33.72585481,160.95,160.91,0.04557039]
["bitfinex-derivatives","SOLF0:USTF0",1748616673380,6.2126,160.92,160.91,0.04557039]
["bitfinex-derivatives","SOLF0:USTF0",1748616675394,6.2141,160.88,160.82,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748616675584,33.68,160.91,160.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1748616675982,6.2139,160.89,160.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1748616676187,6.2139,160.89,160.82,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748616676487,0.04641141,160.87,160.82,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748616677090,0.04641141,160.87,160.86,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748616679087,0.04641141,160.87,160.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748616679789,0.04641141,160.87,160.86,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748616679985,0.04641141,160.87,160.82,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748616680187,0.04641141,160.87,160.86,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748616680686,0.04641141,160.87,160.85,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748616680886,0.04641141,160.87,160.82,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748616681898,0.04641141,160.87,160.85,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748616682394,0.04641141,160.87,160.82,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748616682583,6.26121141,160.87,160.84,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1748616682783,0.04641141,160.87,160.82,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748616682985,0.04641141,160.87,160.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1748616683199,35.7758,160.98,160.86,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748616684201,0.04083431,160.94,160.9,0.04698154]
["bitfinex-derivatives","SOLF0:USTF0",1748616685897,6.213,160.91,160.9,0.04698154]
["bitfinex-derivatives","SOLF0:USTF0",1748616686402,33.74083431,160.94,160.9,0.04698154]
["bitfinex-derivatives","SOLF0:USTF0",1748616686403,6.2127,160.92,160.9,0.04698154]
["bitfinex-derivatives","SOLF0:USTF0",1748616686901,33.74083431,160.94,160.9,0.04698154]
["bitfinex-derivatives","SOLF0:USTF0",1748616687100,6.2128,160.92,160.9,0.04698154]
["bitfinex-derivatives","SOLF0:USTF0",1748616687395,0.04083431,160.94,160.9,0.04698154]
["bitfinex-derivatives","SOLF0:USTF0",1748616687600,0.04083431,160.94,160.9,33.68698154]
["bitfinex-derivatives","SOLF0:USTF0",1748616687900,0.04083431,160.94,160.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748616688502,0.04083431,160.94,160.91,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748616688998,0.04083431,160.94,160.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748616690697,0.04083431,160.94,160.92,6.2124]
["bitfinex-derivatives","SOLF0:USTF0",1748616690901,0.04083431,160.94,160.91,4.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748616691201,0.04083431,160.94,160.92,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748616691398,0.04083431,160.94,160.91,37.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748616691808,0.04083431,160.94,160.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748616692200,33.64,161.04,160.92,17.84579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616692604,6.2097,161.0,160.92,17.84579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616692799,33.64,161.04,160.91,37.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748616693003,6.2114,160.95,160.91,37.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748616693204,0.03947833,160.95,160.91,35.84894075]
["bitfinex-derivatives","SOLF0:USTF0",1748616693508,0.03947833,160.95,160.91,33.68534075]
["bitfinex-derivatives","SOLF0:USTF0",1748616693712,6.2124,160.93,160.91,33.68534075]
["bitfinex-derivatives","SOLF0:USTF0",1748616694008,0.03947833,160.95,160.91,33.68534075]
["bitfinex-derivatives","SOLF0:USTF0",1748616696109,6.2124,160.93,160.91,0.04534075]
["bitfinex-derivatives","SOLF0:USTF0",1748616697012,6.2126,160.92,160.91,0.04534075]
["bitfinex-derivatives","SOLF0:USTF0",1748616697512,0.03947833,160.95,160.91,0.04534075]
["bitfinex-derivatives","SOLF0:USTF0",1748616697808,6.2124,160.93,160.91,0.04534075]
["bitfinex-derivatives","SOLF0:USTF0",1748616698513,6.2126,160.92,160.91,0.04534075]
["bitfinex-derivatives","SOLF0:USTF0",1748616699208,0.03947833,160.95,160.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748616699209,6.2139,160.89,160.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748616699406,22.02029573,160.98,160.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1748616699612,46.0414,160.97,160.84,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748616700003,46.0414,160.97,160.86,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748616700206,0.04342596,160.93,160.9,0.04024488]
["bitfinex-derivatives","SOLF0:USTF0",1748616700409,33.64,160.92,160.9,0.04024488]
["bitfinex-derivatives","SOLF0:USTF0",1748616700905,6.2129,160.91,160.9,0.04024488]
["bitfinex-derivatives","SOLF0:USTF0",1748616702711,0.04342596,160.93,160.9,0.04024488]
["bitfinex-derivatives","SOLF0:USTF0",1748616702901,4.1004,161.03,160.91,17.84579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616703104,4.1004,161.03,160.91,19.86709573]
["bitfinex-derivatives","SOLF0:USTF0",1748616703812,6.2106,160.98,160.95,0.04497686]
["bitfinex-derivatives","SOLF0:USTF0",1748616704015,0.04596394,160.99,160.95,0.04497686]
["bitfinex-derivatives","SOLF0:USTF0",1748616704215,0.04596394,160.99,160.96,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748616704415,0.04596394,160.99,160.95,0.04497686]
["bitfinex-derivatives","SOLF0:USTF0",1748616704817,0.04596394,160.99,160.96,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748616705218,0.04596394,160.99,160.95,0.04497686]
["bitfinex-derivatives","SOLF0:USTF0",1748616705915,6.25606394,160.99,160.95,6.25617686]
["bitfinex-derivatives","SOLF0:USTF0",1748616706306,6.25606394,160.99,160.95,0.04497686]
["bitfinex-derivatives","SOLF0:USTF0",1748616706715,6.25606394,160.99,160.95,6.25627686]
["bitfinex-derivatives","SOLF0:USTF0",1748616706915,6.25606394,160.99,160.95,0.04497686]
["bitfinex-derivatives","SOLF0:USTF0",1748616707117,0.04596394,160.99,160.95,0.04497686]
["bitfinex-derivatives","SOLF0:USTF0",1748616708119,0.04596394,160.99,160.95,33.66497686]
["bitfinex-derivatives","SOLF0:USTF0",1748616708321,0.04596394,160.99,160.98,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748616708721,0.04596394,160.99,160.95,33.66497686]
["bitfinex-derivatives","SOLF0:USTF0",1748616708917,0.04596394,160.99,160.96,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748616709123,536.74,161.07,160.97,17.84579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616709327,35.7077,161.11,161.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748616709722,6.207,161.07,161.03,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748616710113,2.45694717,161.06,161.03,6.25560551]
["bitfinex-derivatives","SOLF0:USTF0",1748616710319,8.66414717,161.06,161.03,6.25560551]
["bitfinex-derivatives","SOLF0:USTF0",1748616710816,6.2078,161.05,161.03,0.04750551]
["bitfinex-derivatives","SOLF0:USTF0",1748616711024,2.45694717,161.06,161.03,0.04750551]
["bitfinex-derivatives","SOLF0:USTF0",1748616711625,36.07694717,161.06,160.96,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748616711814,36.03214,161.06,160.97,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748616712018,36.03214,161.06,160.98,17.84579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616712229,2.41214,161.06,160.98,24.01539573]
["bitfinex-derivatives","SOLF0:USTF0",1748616712524,0.04499615,161.04,161.0,0.04252051]
["bitfinex-derivatives","SOLF0:USTF0",1748616713626,6.209,161.02,161.0,0.04252051]
["bitfinex-derivatives","SOLF0:USTF0",1748616714124,0.04499615,161.04,161.0,0.04252051]
["bitfinex-derivatives","SOLF0:USTF0",1748616714125,6.2084,161.03,161.0,0.04252051]
["bitfinex-derivatives","SOLF0:USTF0",1748616714325,0.04499615,161.04,161.0,0.04252051]
["bitfinex-derivatives","SOLF0:USTF0",1748616715227,6.2085,161.03,161.0,0.04252051]
["bitfinex-derivatives","SOLF0:USTF0",1748616715726,6.2084,161.03,161.0,0.04252051]
["bitfinex-derivatives","SOLF0:USTF0",1748616715927,0.04499615,161.04,161.0,0.04252051]
["bitfinex-derivatives","SOLF0:USTF0",1748616717130,6.2085,161.03,161.0,0.04252051]
["bitfinex-derivatives","SOLF0:USTF0",1748616717430,0.04499615,161.04,161.0,0.04252051]
["bitfinex-derivatives","SOLF0:USTF0",1748616717919,0.04499615,161.04,161.01,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748616718630,6.25289615,161.04,161.01,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748616718831,6.25289615,161.04,161.0,6.25182051]
["bitfinex-derivatives","SOLF0:USTF0",1748616719530,0.04499615,161.04,161.0,0.04252051]
["bitfinex-derivatives","SOLF0:USTF0",1748616720831,6.2089,161.02,161.0,0.04252051]
["bitfinex-derivatives","SOLF0:USTF0",1748616721226,0.04499615,161.04,161.0,0.04252051]
["bitfinex-derivatives","SOLF0:USTF0",1748616721426,6.2091,161.01,161.0,0.04252051]
["bitfinex-derivatives","SOLF0:USTF0",1748616722321,0.04499615,161.04,160.92,35.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748616722524,33.56,161.01,160.92,41.8169]
["bitfinex-derivatives","SOLF0:USTF0",1748616722723,33.56,161.0,160.92,35.6046]
["bitfinex-derivatives","SOLF0:USTF0",1748616722921,33.56,161.0,160.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748616723132,2.0578,161.03,160.97,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748616723325,2.0578,161.03,160.93,22.02929573]
["bitfinex-derivatives","SOLF0:USTF0",1748616723531,0.04098731,161.02,160.98,0.04113683]
["bitfinex-derivatives","SOLF0:USTF0",1748616724630,6.2097,161.0,160.98,0.04113683]
["bitfinex-derivatives","SOLF0:USTF0",1748616724930,0.04098731,161.02,160.98,0.04113683]
["bitfinex-derivatives","SOLF0:USTF0",1748616725132,6.2098,160.99,160.98,0.04113683]
["bitfinex-derivatives","SOLF0:USTF0",1748616726728,6.2112,160.96,160.92,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748616727124,6.2112,160.96,160.92,39.7722]
["bitfinex-derivatives","SOLF0:USTF0",1748616727329,33.56,161.0,160.91,212.13844732]
["bitfinex-derivatives","SOLF0:USTF0",1748616727730,0.0401385,160.97,160.86,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748616727927,0.03993207,160.93,160.86,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748616728134,0.03993207,160.93,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748616728332,6.2131,160.91,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748616728636,0.03993207,160.93,160.86,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748616728837,0.03993207,160.93,160.87,6.2141]
["bitfinex-derivatives","SOLF0:USTF0",1748616729536,0.03993207,160.93,160.86,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748616729739,0.03993207,160.93,160.83,569.98]
["bitfinex-derivatives","SOLF0:USTF0",1748616729939,0.04194443,160.9,160.83,569.98]
["bitfinex-derivatives","SOLF0:USTF0",1748616730243,0.04194443,160.9,160.85,17.84579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616730944,33.56,160.97,160.86,0.04604678]
["bitfinex-derivatives","SOLF0:USTF0",1748616731137,33.56,160.98,160.87,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748616731336,6.212,160.94,160.9,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1748616731536,33.56,160.98,160.87,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748616731941,6.25965203,160.94,160.91,0.04637184]
["bitfinex-derivatives","SOLF0:USTF0",1748616732337,0.04785203,160.94,160.91,0.04637184]
["bitfinex-derivatives","SOLF0:USTF0",1748616732540,6.2124,160.93,160.91,0.04637184]
["bitfinex-derivatives","SOLF0:USTF0",1748616733443,6.2125,160.92,160.91,0.04637184]
["bitfinex-derivatives","SOLF0:USTF0",1748616734744,0.04785203,160.94,160.91,0.04637184]
["bitfinex-derivatives","SOLF0:USTF0",1748616735244,6.2125,160.92,160.91,0.04637184]
["bitfinex-derivatives","SOLF0:USTF0",1748616736446,6.2123,160.93,160.91,0.04637184]
["bitfinex-derivatives","SOLF0:USTF0",1748616736750,33.60785203,160.94,160.91,6.25907184]
["bitfinex-derivatives","SOLF0:USTF0",1748616736950,6.25995203,160.94,160.91,0.04637184]
["bitfinex-derivatives","SOLF0:USTF0",1748616737250,0.04785203,160.94,160.91,0.04637184]
["bitfinex-derivatives","SOLF0:USTF0",1748616737450,0.04785203,160.94,160.91,6.25897184]
["bitfinex-derivatives","SOLF0:USTF0",1748616737749,0.04785203,160.94,160.91,0.04637184]
["bitfinex-derivatives","SOLF0:USTF0",1748616737952,35.5489,161.0,160.92,17.84579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616738449,35.5489,161.0,160.93,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748616738648,35.5489,161.0,160.92,17.84579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616738843,0.03985897,160.98,160.94,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748616739043,0.03985897,160.98,160.94,6.2510972]
["bitfinex-derivatives","SOLF0:USTF0",1748616739247,6.2108,160.97,160.94,6.2510972]
["bitfinex-derivatives","SOLF0:USTF0",1748616739647,0.03985897,160.98,160.94,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748616739648,6.2111,160.96,160.94,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748616740045,0.03985897,160.98,160.94,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748616740247,0.03985897,160.98,160.94,6.2511972]
["bitfinex-derivatives","SOLF0:USTF0",1748616740448,0.03985897,160.98,160.94,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748616740954,6.2107,160.97,160.94,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748616741357,6.2107,160.97,160.94,6.2511972]
["bitfinex-derivatives","SOLF0:USTF0",1748616741652,6.2112,160.96,160.94,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748616741849,0.03985897,160.98,160.94,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748616742653,6.2114,160.95,160.94,0.0396972]
["bitfinex-derivatives","SOLF0:USTF0",1748616748257,33.5,160.96,160.85,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748616748453,2.0824,160.95,160.85,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748616748759,6.2131,160.91,160.87,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748616749148,0.04621713,160.91,160.87,0.04489346]
["bitfinex-derivatives","SOLF0:USTF0",1748616749859,39.7111,160.96,160.88,17.84579573]
["bitfinex-derivatives","SOLF0:USTF0",1748616750059,39.7111,160.96,160.88,19.92399573]
["bitfinex-derivatives","SOLF0:USTF0",1748616750357,6.2116,160.95,160.88,19.92399573]
["bitfinex-derivatives","SOLF0:USTF0",1748616750555,33.5,160.96,160.81,2.0136]
["bitfinex-derivatives","SOLF0:USTF0",1748616750754,33.5,160.96,160.84,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748616750955,0.04500065,160.92,160.88,0.04634076]
["bitfinex-derivatives","SOLF0:USTF0",1748616751754,6.2137,160.89,160.88,0.04634076]
["bitfinex-derivatives","SOLF0:USTF0",1748616752957,6.2156,160.85,160.82,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1748616753350,6.129,160.91,160.82,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1748616753955,0.04481671,160.88,160.85,0.03972026]
["bitfinex-derivatives","SOLF0:USTF0",1748616754554,6.2149,160.86,160.85,0.03972026]
["bitfinex-derivatives","SOLF0:USTF0",1748616755360,6.2146,160.87,160.85,0.03972026]
["bitfinex-derivatives","SOLF0:USTF0",1748616755860,6.2145,160.87,160.85,0.03972026]
["bitfinex-derivatives","SOLF0:USTF0",1748616756061,33.56481671,160.88,160.85,0.03972026]
["bitfinex-derivatives","SOLF0:USTF0",1748616756457,6.2145,160.87,160.85,0.03972026]
["bitfinex-derivatives","SOLF0:USTF0",1748616756659,33.56481671,160.88,160.85,0.03972026]
["bitfinex-derivatives","SOLF0:USTF0",1748616758157,39.77891671,160.88,160.85,0.03972026]
["bitfinex-derivatives","SOLF0:USTF0",1748616760356,6.2148,160.87,160.85,0.03972026]
["bitfinex-derivatives","SOLF0:USTF0",1748616760963,39.77901671,160.88,160.85,0.03972026]
["bitfinex-derivatives","SOLF0:USTF0",1748616762268,6.2145,160.87,160.85,0.03972026]
["bitfinex-derivatives","SOLF0:USTF0",1748616763069,33.56481671,160.88,160.78,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748616763267,33.52,160.88,160.78,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748616763467,33.52,160.88,160.85,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748616763668,33.52,160.88,160.79,10.77883415]
["bitfinex-derivatives","SOLF0:USTF0",1748616763865,0.04543786,160.85,160.84,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748616768671,33.52,160.92,160.83,10.77883415]
["bitfinex-derivatives","SOLF0:USTF0",1748616768866,33.52,160.92,160.83,12.93593415]
["bitfinex-derivatives","SOLF0:USTF0",1748616769066,33.52,160.92,160.83,15.08473415]
["bitfinex-derivatives","SOLF0:USTF0",1748616769671,0.04223863,160.89,160.88,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1748616772669,0.04223863,160.89,160.87,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748616773772,0.04223863,160.89,160.86,0.03939572]
["bitfinex-derivatives","SOLF0:USTF0",1748616774971,6.2145,160.87,160.86,0.03939572]
["bitfinex-derivatives","SOLF0:USTF0",1748616775668,0.04223863,160.89,160.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748616775669,6.216,160.84,160.8,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748616776176,6.2167,160.82,160.79,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748616776467,1.9631,160.87,160.79,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748616776671,6.2187,160.77,160.66,549.2647]
["bitfinex-derivatives","SOLF0:USTF0",1748616776869,6.2187,160.77,160.7,10.77883415]
["bitfinex-derivatives","SOLF0:USTF0",1748616777070,33.52,160.81,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748616777376,6.2184,160.77,160.7,10.77883415]
["bitfinex-derivatives","SOLF0:USTF0",1748616777873,0.04130542,160.75,160.7,10.77883415]
["bitfinex-derivatives","SOLF0:USTF0",1748616778474,0.04130542,160.75,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748616779469,0.04130542,160.75,160.74,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748616779873,0.04130542,160.75,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748616780273,0.04130542,160.75,160.71,44.23883415]
["bitfinex-derivatives","SOLF0:USTF0",1748616780672,0.04130542,160.75,160.67,6.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748616780870,0.04130542,160.75,160.67,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748616781270,6.221,160.71,160.67,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748616781473,6.26770811,160.71,160.67,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748616781671,6.26770811,160.71,160.67,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748616781874,0.04670811,160.71,160.67,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748616782469,0.04670811,160.71,160.67,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748616782671,0.04670811,160.71,160.66,576.5026]
["bitfinex-derivatives","SOLF0:USTF0",1748616782981,0.04670811,160.71,160.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748616783371,6.26750811,160.71,160.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748616783566,0.04670811,160.71,160.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748616785179,0.04670811,160.71,160.69,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1748616785580,0.04670811,160.71,160.66,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748616785776,0.04670811,160.71,160.7,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748616786073,39.6911,160.8,160.7,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748616786275,39.6911,160.8,160.71,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1748616786481,6.218,160.78,160.75,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748616786670,33.48,160.8,160.71,20.168796]
["bitfinex-derivatives","SOLF0:USTF0",1748616786874,33.48,160.83,160.71,20.168796]
["bitfinex-derivatives","SOLF0:USTF0",1748616787071,0.04736778,160.79,160.78,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748616790277,6.2154,160.85,160.77,0.04097646]
["bitfinex-derivatives","SOLF0:USTF0",1748616790481,33.48,160.86,160.77,0.04097646]
["bitfinex-derivatives","SOLF0:USTF0",1748616790882,6.2163,160.83,160.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748616791081,33.48,160.86,160.76,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1748616791281,0.04463399,160.83,160.79,0.04374059]
["bitfinex-derivatives","SOLF0:USTF0",1748616791576,2.1148,160.89,160.79,35.61023775]
["bitfinex-derivatives","SOLF0:USTF0",1748616791782,2.1148,160.89,160.79,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1748616792278,35.91622,160.9,160.79,35.57]
["bitfinex-derivatives","SOLF0:USTF0",1748616792478,2.43622,160.9,160.82,17.997296]
["bitfinex-derivatives","SOLF0:USTF0",1748616792781,2.43622,160.9,160.84,0.04544532]
["bitfinex-derivatives","SOLF0:USTF0",1748616792782,0.04288208,160.88,160.84,0.04544532]
["bitfinex-derivatives","SOLF0:USTF0",1748616793175,0.04288208,160.88,160.86,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748616793381,0.04288208,160.88,160.84,0.04544532]
["bitfinex-derivatives","SOLF0:USTF0",1748616793582,6.2145,160.87,160.84,0.04544532]
["bitfinex-derivatives","SOLF0:USTF0",1748616793781,0.04288208,160.88,160.84,0.04544532]
["bitfinex-derivatives","SOLF0:USTF0",1748616794282,6.2148,160.87,160.84,0.04544532]
["bitfinex-derivatives","SOLF0:USTF0",1748616794984,6.2148,160.87,160.84,6.26114532]
["bitfinex-derivatives","SOLF0:USTF0",1748616795185,6.25718208,160.88,160.84,6.26114532]
["bitfinex-derivatives","SOLF0:USTF0",1748616795884,6.25718208,160.88,160.85,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748616796185,0.04288208,160.88,160.85,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748616796384,0.04288208,160.88,160.84,6.26094532]
["bitfinex-derivatives","SOLF0:USTF0",1748616796784,0.04288208,160.88,160.84,0.04544532]
["bitfinex-derivatives","SOLF0:USTF0",1748616797176,0.04288208,160.88,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748616797380,0.04288208,160.88,160.84,0.04544532]
["bitfinex-derivatives","SOLF0:USTF0",1748616797581,0.04288208,160.88,160.87,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748616799187,2.43622,160.9,160.89,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748616799374,6.2117,160.95,160.88,17.997296]
["bitfinex-derivatives","SOLF0:USTF0",1748616799574,33.46,161.0,160.88,17.997296]
["bitfinex-derivatives","SOLF0:USTF0",1748616799780,6.2104,160.98,160.89,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1748616800182,0.04554632,160.95,160.93,6.2122]
["bitfinex-derivatives","SOLF0:USTF0",1748616800488,0.04554632,160.95,160.92,33.50442203]
["bitfinex-derivatives","SOLF0:USTF0",1748616800687,0.04554632,160.95,160.94,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748616802186,0.04554632,160.95,160.93,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748616802483,6.2119,160.94,160.92,33.50442203]
["bitfinex-derivatives","SOLF0:USTF0",1748616802682,0.04554632,160.95,160.92,33.50442203]
["bitfinex-derivatives","SOLF0:USTF0",1748616803286,0.04554632,160.95,160.93,6.212]
["bitfinex-derivatives","SOLF0:USTF0",1748616803492,0.04554632,160.95,160.92,33.50442203]
["bitfinex-derivatives","SOLF0:USTF0",1748616803987,0.04554632,160.95,160.92,39.71682203]
["bitfinex-derivatives","SOLF0:USTF0",1748616804189,0.04554632,160.95,160.92,33.50442203]
["bitfinex-derivatives","SOLF0:USTF0",1748616804589,6.2122,160.93,160.92,33.50442203]
["bitfinex-derivatives","SOLF0:USTF0",1748616804787,6.2122,160.93,160.92,0.04442203]
["bitfinex-derivatives","SOLF0:USTF0",1748616807294,6.2143,160.88,160.86,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748616807495,33.46,160.92,160.83,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748616807689,33.46,160.92,160.8,17.997296]
["bitfinex-derivatives","SOLF0:USTF0",1748616807690,33.46,160.91,160.8,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748616807894,33.46,160.91,160.81,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748616808088,33.46,160.91,160.8,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748616808286,33.46,160.91,160.84,0.03973431]
["bitfinex-derivatives","SOLF0:USTF0",1748616808494,0.04121631,160.87,160.84,0.03973431]
["bitfinex-derivatives","SOLF0:USTF0",1748616809900,6.25581631,160.87,160.84,0.03973431]
["bitfinex-derivatives","SOLF0:USTF0",1748616810105,0.04121631,160.87,160.84,0.03973431]
["bitfinex-derivatives","SOLF0:USTF0",1748616810608,6.2153,160.85,160.84,0.03973431]
["bitfinex-derivatives","SOLF0:USTF0",1748616811207,2.0456,160.86,160.78,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1748616811402,2.0456,160.86,160.77,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748616811602,2.1349,160.85,160.77,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748616811797,6.2171,160.81,160.77,39.6183]
["bitfinex-derivatives","SOLF0:USTF0",1748616812002,2.1349,160.85,160.77,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748616812201,0.04045271,160.83,160.79,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1748616812405,6.2172,160.8,160.79,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1748616812604,0.04045271,160.83,160.79,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1748616812906,6.2172,160.8,160.79,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1748616813309,33.44045271,160.83,160.79,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1748616814301,6.2172,160.8,160.79,0.04516196]
["bitfinex-derivatives","SOLF0:USTF0",1748616815101,6.2172,160.8,160.79,6.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748616815407,33.44045271,160.83,160.73,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748616815705,6.2178,160.79,160.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748616815905,33.4,160.83,160.74,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748616816106,33.4,160.83,160.71,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748616816307,0.04522382,160.8,160.77,0.04160797]
["bitfinex-derivatives","SOLF0:USTF0",1748616816511,0.04522382,160.8,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748616816714,0.04522382,160.8,160.77,0.04160797]
["bitfinex-derivatives","SOLF0:USTF0",1748616817016,0.04522382,160.8,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748616817804,0.04522382,160.8,160.78,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748616818011,0.04522382,160.8,160.77,0.04160797]
["bitfinex-derivatives","SOLF0:USTF0",1748616819610,6.218,160.78,160.77,0.04160797]
["bitfinex-derivatives","SOLF0:USTF0",1748616820406,0.04522382,160.8,160.73,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748616821116,6.218,160.78,160.73,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748616821516,6.2184,160.77,160.73,39.6197]
["bitfinex-derivatives","SOLF0:USTF0",1748616821712,0.046228,160.77,160.73,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748616822021,6.2191,160.76,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748616822214,0.046228,160.77,160.7,570.14]
["bitfinex-derivatives","SOLF0:USTF0",1748616822618,6.2189,160.76,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748616822915,0.046228,160.77,160.7,570.14]
["bitfinex-derivatives","SOLF0:USTF0",1748616823116,0.046228,160.77,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1748616823117,6.264928,160.77,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1748616823316,0.046228,160.77,160.72,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1748616823514,0.046228,160.77,160.7,570.14]
["bitfinex-derivatives","SOLF0:USTF0",1748616823709,0.046228,160.77,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748616823909,0.046228,160.77,160.7,570.14]
["bitfinex-derivatives","SOLF0:USTF0",1748616824415,0.046228,160.77,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748616824416,6.2194,160.75,160.71,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748616824613,33.466228,160.77,160.7,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748616824919,2.121,160.76,160.7,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748616825215,6.2198,160.74,160.7,39.6209]
["bitfinex-derivatives","SOLF0:USTF0",1748616825416,0.04491169,160.74,160.67,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748616825618,0.04491169,160.74,160.71,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1748616826414,0.04491169,160.74,160.67,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748616826618,0.04491169,160.74,160.69,17.997296]
["bitfinex-derivatives","SOLF0:USTF0",1748616827213,0.04491169,160.74,160.73,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748616830212,6.217,160.81,160.71,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748616830417,33.42,160.82,160.73,17.997296]
["bitfinex-derivatives","SOLF0:USTF0",1748616830719,33.42,160.82,160.79,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748616830720,6.2165,160.82,160.79,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748616831123,1.9749,160.84,160.76,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748616831324,0.03927341,160.82,160.8,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748616832422,6.25577341,160.82,160.8,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748616832622,6.25577341,160.82,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748616832821,0.03927341,160.82,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748616833021,6.25587341,160.82,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748616833419,0.03927341,160.82,160.79,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748616834118,0.03927341,160.82,160.78,6.2626326]
["bitfinex-derivatives","SOLF0:USTF0",1748616834315,6.217,160.81,160.78,0.0448326]
["bitfinex-derivatives","SOLF0:USTF0",1748616834715,0.03927341,160.82,160.78,0.0448326]
["bitfinex-derivatives","SOLF0:USTF0",1748616834921,6.2171,160.81,160.78,0.0448326]
["bitfinex-derivatives","SOLF0:USTF0",1748616835230,0.03927341,160.82,160.78,0.0448326]
["bitfinex-derivatives","SOLF0:USTF0",1748616835429,6.2172,160.8,160.78,0.0448326]
["bitfinex-derivatives","SOLF0:USTF0",1748616835626,0.03927341,160.82,160.78,0.0448326]
["bitfinex-derivatives","SOLF0:USTF0",1748616835926,0.03927341,160.82,160.78,6.2626326]
["bitfinex-derivatives","SOLF0:USTF0",1748616836416,0.03927341,160.82,160.78,0.0448326]
["bitfinex-derivatives","SOLF0:USTF0",1748616838424,6.2175,160.8,160.78,0.0448326]
["bitfinex-derivatives","SOLF0:USTF0",1748616838629,0.03927341,160.82,160.78,0.0448326]
["bitfinex-derivatives","SOLF0:USTF0",1748616839219,33.42,160.81,160.78,0.0448326]
["bitfinex-derivatives","SOLF0:USTF0",1748616839830,6.2176,160.79,160.78,0.0448326]
["bitfinex-derivatives","SOLF0:USTF0",1748616840032,33.42,160.81,160.72,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748616841130,0.04266598,160.78,160.72,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748616841524,6.2195,160.74,160.72,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748616841929,0.04043262,160.75,160.72,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748616842130,0.04043262,160.75,160.72,39.6402]
["bitfinex-derivatives","SOLF0:USTF0",1748616842331,0.04043262,160.75,160.72,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748616842729,6.2199,160.74,160.7,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748616842928,0.04043262,160.75,160.67,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748616843231,4.21493262,160.75,160.67,39.5819]
["bitfinex-derivatives","SOLF0:USTF0",1748616843429,4.21493262,160.75,160.67,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748616843823,4.21493262,160.75,160.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748616844030,0.04339603,160.72,160.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748616844423,6.2217,160.69,160.64,39.5831]
["bitfinex-derivatives","SOLF0:USTF0",1748616844627,0.03918486,160.68,160.64,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748616844829,6.22,160.73,160.64,51.16793433]
["bitfinex-derivatives","SOLF0:USTF0",1748616845133,33.36,160.78,160.64,51.16793433]
["bitfinex-derivatives","SOLF0:USTF0",1748616845334,6.2189,160.76,160.64,51.16793433]
["bitfinex-derivatives","SOLF0:USTF0",1748616845632,33.36,160.78,160.68,17.997296]
["bitfinex-derivatives","SOLF0:USTF0",1748616845934,0.04741093,160.75,160.71,0.04568368]
["bitfinex-derivatives","SOLF0:USTF0",1748616846632,0.04741093,160.75,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748616847039,0.04741093,160.75,160.71,0.04568368]
["bitfinex-derivatives","SOLF0:USTF0",1748616847434,0.04741093,160.75,160.72,17.997296]
["bitfinex-derivatives","SOLF0:USTF0",1748616847631,6.2178,160.79,160.75,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748616848034,33.36,160.81,160.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748616848236,6.2177,160.79,160.75,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1748616848434,33.36,160.81,160.73,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748616848634,0.04087726,160.79,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748616849336,6.25867726,160.79,160.76,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748616849734,0.04087726,160.79,160.75,0.04424766]
["bitfinex-derivatives","SOLF0:USTF0",1748616850341,0.04087726,160.79,160.78,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748616851645,0.04087726,160.79,160.75,0.04424766]
["bitfinex-derivatives","SOLF0:USTF0",1748616852142,0.04087726,160.79,160.74,1.88944648]
["bitfinex-derivatives","SOLF0:USTF0",1748616852543,0.04087726,160.79,160.76,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1748616853042,0.04087726,160.79,160.76,6.26603776]
["bitfinex-derivatives","SOLF0:USTF0",1748616853444,0.04087726,160.79,160.77,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748616853641,0.04087726,160.79,160.76,0.04753776]
["bitfinex-derivatives","SOLF0:USTF0",1748616854834,0.04087726,160.79,160.69,51.357296]
["bitfinex-derivatives","SOLF0:USTF0",1748616855036,2.0541,160.79,160.69,51.357296]
["bitfinex-derivatives","SOLF0:USTF0",1748616855444,4.1141,160.78,160.69,51.357296]
["bitfinex-derivatives","SOLF0:USTF0",1748616855944,0.04435892,160.75,160.69,51.357296]
["bitfinex-derivatives","SOLF0:USTF0",1748616856243,6.2196,160.74,160.7,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748616856751,0.04435892,160.75,160.69,51.357296]
["bitfinex-derivatives","SOLF0:USTF0",1748616858044,0.04435892,160.75,160.74,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748616859043,0.04435892,160.75,160.73,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748616859044,6.2169,160.81,160.78,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748616859747,6.2172,160.8,160.77,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748616859947,33.36,160.85,160.73,51.357296]
["bitfinex-derivatives","SOLF0:USTF0",1748616859948,33.36,160.85,160.73,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748616860145,0.03969369,160.81,160.77,0.04399443]
["bitfinex-derivatives","SOLF0:USTF0",1748616860341,6.218,160.78,160.77,0.04399443]
["bitfinex-derivatives","SOLF0:USTF0",1748616862352,6.2196,160.74,160.71,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748616862952,33.36,160.81,160.71,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748616863344,6.2193,160.75,160.71,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748616863546,0.04015971,160.75,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748616864048,0.04015971,160.75,160.7,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748616864248,0.04015971,160.75,160.74,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748616864448,0.04015971,160.75,160.7,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748616864656,0.04015971,160.75,160.72,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748616864854,0.04015971,160.75,160.7,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748616865252,0.04015971,160.75,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748616865554,0.04015971,160.75,160.7,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748616865754,0.04015971,160.75,160.73,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748616865955,0.04015971,160.75,160.7,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748616866254,0.04015971,160.75,160.7,39.5809]
["bitfinex-derivatives","SOLF0:USTF0",1748616866954,0.04015971,160.75,160.71,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748616867553,6.2197,160.74,160.71,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748616867853,0.04015971,160.75,160.71,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748616868154,6.25965971,160.75,160.72,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748616868851,6.25965971,160.75,160.71,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748616869058,6.2196,160.74,160.71,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748616869250,0.04015971,160.75,160.7,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748616869559,0.04015971,160.75,160.68,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748616870154,0.04015971,160.75,160.69,6.2212]
["bitfinex-derivatives","SOLF0:USTF0",1748616870552,0.04015971,160.75,160.68,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1748616870955,0.04015971,160.75,160.68,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748616871556,6.2205,160.72,160.68,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1748616871752,6.26680632,160.72,160.68,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1748616871953,0.04630632,160.72,160.68,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748616872257,6.2208,160.71,160.67,252.16476462]
["bitfinex-derivatives","SOLF0:USTF0",1748616873357,6.2212,160.7,160.67,252.16476462]
["bitfinex-derivatives","SOLF0:USTF0",1748616873547,0.04630632,160.72,160.67,252.16476462]
["bitfinex-derivatives","SOLF0:USTF0",1748616873958,6.2208,160.71,160.68,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748616874557,6.2211,160.7,160.67,245.94276462]
["bitfinex-derivatives","SOLF0:USTF0",1748616874758,0.04630632,160.72,160.67,245.94276462]
["bitfinex-derivatives","SOLF0:USTF0",1748616875059,0.04630632,160.72,160.67,212.62276462]
["bitfinex-derivatives","SOLF0:USTF0",1748616875760,6.2208,160.71,160.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748616875954,0.04630632,160.72,160.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748616876367,6.221,160.71,160.68,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748616876650,0.04630632,160.72,160.67,212.62276462]
["bitfinex-derivatives","SOLF0:USTF0",1748616876651,0.04630632,160.72,160.67,218.84496462]
["bitfinex-derivatives","SOLF0:USTF0",1748616876853,0.04630632,160.72,160.67,212.62276462]
["bitfinex-derivatives","SOLF0:USTF0",1748616877049,0.04630632,160.72,160.7,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748616877857,0.04630632,160.72,160.69,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748616878056,0.04630632,160.72,160.67,212.62276462]
["bitfinex-derivatives","SOLF0:USTF0",1748616878352,0.04630632,160.72,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748616879062,6.26670632,160.72,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748616879253,0.04630632,160.72,160.68,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748616879459,0.04630632,160.72,160.67,218.84486462]
["bitfinex-derivatives","SOLF0:USTF0",1748616879759,6.2217,160.69,160.67,212.62276462]
["bitfinex-derivatives","SOLF0:USTF0",1748616880159,6.2212,160.7,160.67,212.62276462]
["bitfinex-derivatives","SOLF0:USTF0",1748616880557,0.04630632,160.72,160.67,212.62276462]
["bitfinex-derivatives","SOLF0:USTF0",1748616880757,6.26680632,160.72,160.67,212.62276462]
["bitfinex-derivatives","SOLF0:USTF0",1748616880959,0.04630632,160.72,160.67,212.62276462]
["bitfinex-derivatives","SOLF0:USTF0",1748616881656,0.04630632,160.72,160.67,218.84476462]
["bitfinex-derivatives","SOLF0:USTF0",1748616881960,6.221,160.71,160.67,218.84476462]
["bitfinex-derivatives","SOLF0:USTF0",1748616882157,6.221,160.71,160.67,212.62276462]
["bitfinex-derivatives","SOLF0:USTF0",1748616882356,6.221,160.71,160.67,218.84486462]
["bitfinex-derivatives","SOLF0:USTF0",1748616882558,0.04630632,160.72,160.67,212.62276462]
["bitfinex-derivatives","SOLF0:USTF0",1748616883055,6.2213,160.7,160.67,212.62276462]
["bitfinex-derivatives","SOLF0:USTF0",1748616883964,0.04630632,160.72,160.67,212.62276462]
["bitfinex-derivatives","SOLF0:USTF0",1748616884468,6.2214,160.7,160.67,212.62276462]
["bitfinex-derivatives","SOLF0:USTF0",1748616885765,6.2215,160.69,160.67,212.62276462]
["bitfinex-derivatives","SOLF0:USTF0",1748616886062,6.2218,160.68,160.67,212.62276462]
["bitfinex-derivatives","SOLF0:USTF0",1748616886855,6.2216,160.69,160.67,212.62276462]
["bitfinex-derivatives","SOLF0:USTF0",1748616887054,0.04630632,160.72,160.67,212.62276462]
["bitfinex-derivatives","SOLF0:USTF0",1748616889068,33.32,160.79,160.68,44.12153929]
["bitfinex-derivatives","SOLF0:USTF0",1748616889367,6.2186,160.77,160.73,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748616889563,33.32,160.79,160.71,10.80153929]
["bitfinex-derivatives","SOLF0:USTF0",1748616889763,33.32,160.79,160.72,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1748616890066,0.04727618,160.77,160.74,6.26415332]
["bitfinex-derivatives","SOLF0:USTF0",1748616891063,0.04727618,160.77,160.74,10.84639261]
["bitfinex-derivatives","SOLF0:USTF0",1748616891661,33.32,160.86,160.74,10.84639261]
["bitfinex-derivatives","SOLF0:USTF0",1748616891862,33.32,160.86,160.78,10.80153929]
["bitfinex-derivatives","SOLF0:USTF0",1748616892058,6.2159,160.84,160.8,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748616892266,33.32,160.86,160.78,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748616892462,33.32,160.86,160.79,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1748616892665,6.2560405,160.84,160.81,0.04725674]
["bitfinex-derivatives","SOLF0:USTF0",1748616892964,0.0401405,160.84,160.81,0.04725674]
["bitfinex-derivatives","SOLF0:USTF0",1748616893263,6.2163,160.83,160.81,0.04725674]
["bitfinex-derivatives","SOLF0:USTF0",1748616893768,6.2559405,160.84,160.81,0.04725674]
["bitfinex-derivatives","SOLF0:USTF0",1748616893972,0.0401405,160.84,160.81,0.04725674]
["bitfinex-derivatives","SOLF0:USTF0",1748616895065,6.2141,160.88,160.82,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748616895670,6.2133,160.91,160.82,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748616895867,570.66,160.95,160.84,17.96778112]
["bitfinex-derivatives","SOLF0:USTF0",1748616896067,0.04543414,160.91,160.88,0.04262356]
["bitfinex-derivatives","SOLF0:USTF0",1748616896969,6.25863414,160.91,160.88,0.04262356]
["bitfinex-derivatives","SOLF0:USTF0",1748616899274,0.04543414,160.91,160.88,0.04262356]
["bitfinex-derivatives","SOLF0:USTF0",1748616899778,0.04543414,160.91,160.88,6.25662356]
["bitfinex-derivatives","SOLF0:USTF0",1748616899970,0.04543414,160.91,160.88,0.04262356]
["bitfinex-derivatives","SOLF0:USTF0",1748616900370,0.04543414,160.91,160.9,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748616901074,0.04543414,160.91,160.9,39.4534]
["bitfinex-derivatives","SOLF0:USTF0",1748616901275,6.25843414,160.91,160.88,0.04262356]
["bitfinex-derivatives","SOLF0:USTF0",1748616901472,0.04543414,160.91,160.88,0.04262356]
["bitfinex-derivatives","SOLF0:USTF0",1748616902478,6.25853414,160.91,160.88,0.04262356]
["bitfinex-derivatives","SOLF0:USTF0",1748616903174,0.04543414,160.91,160.88,0.04262356]
["bitfinex-derivatives","SOLF0:USTF0",1748616903680,0.04543414,160.91,160.9,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748616910279,2.1768,161.0,160.88,18.01040468]
["bitfinex-derivatives","SOLF0:USTF0",1748616910586,6.2097,161.0,160.97,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748616910788,33.22,161.02,160.93,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748616910979,33.22,161.02,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748616911186,6.2105,160.98,160.93,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748616911487,0.04384458,160.97,160.94,0.03977457]
["bitfinex-derivatives","SOLF0:USTF0",1748616911685,0.04384458,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748616914990,33.22,161.14,160.96,27.74475958]
["bitfinex-derivatives","SOLF0:USTF0",1748616915190,1.9728,161.13,161.01,10.76237979]
["bitfinex-derivatives","SOLF0:USTF0",1748616915390,1.9728,161.13,161.04,10.76237979]
["bitfinex-derivatives","SOLF0:USTF0",1748616915593,1.9728,161.13,161.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748616915786,6.2051,161.12,161.05,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748616915988,0.04176363,161.1,161.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748616916792,0.04176363,161.1,161.08,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748616916988,0.04176363,161.1,161.07,0.04014655]
["bitfinex-derivatives","SOLF0:USTF0",1748616917382,0.04176363,161.1,161.08,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748616917589,0.04176363,161.1,161.07,0.04014655]
["bitfinex-derivatives","SOLF0:USTF0",1748616917892,0.04176363,161.1,161.07,6.24684655]
["bitfinex-derivatives","SOLF0:USTF0",1748616918495,0.04176363,161.1,161.07,0.04014655]
["bitfinex-derivatives","SOLF0:USTF0",1748616918894,0.04176363,161.1,161.08,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748616919896,0.04176363,161.1,161.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748616920190,0.04176363,161.1,161.07,0.04014655]
["bitfinex-derivatives","SOLF0:USTF0",1748616920393,0.04176363,161.1,161.08,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748616920787,0.04176363,161.1,161.07,0.04014655]
["bitfinex-derivatives","SOLF0:USTF0",1748616921291,6.2063,161.09,161.07,0.04014655]
["bitfinex-derivatives","SOLF0:USTF0",1748616921885,0.04176363,161.1,161.07,0.04014655]
["bitfinex-derivatives","SOLF0:USTF0",1748616922691,0.04176363,161.1,161.07,6.24664655]
["bitfinex-derivatives","SOLF0:USTF0",1748616922886,0.04176363,161.1,161.07,0.04014655]
["bitfinex-derivatives","SOLF0:USTF0",1748616923091,0.04176363,161.1,161.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748616923392,0.04176363,161.1,161.07,0.04014655]
["bitfinex-derivatives","SOLF0:USTF0",1748616923587,37.2223,161.18,161.09,17.91086524]
["bitfinex-derivatives","SOLF0:USTF0",1748616923791,37.2223,161.18,161.09,51.11086524]
["bitfinex-derivatives","SOLF0:USTF0",1748616924187,6.204,161.15,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748616924396,6.204,161.15,161.09,51.11086524]
["bitfinex-derivatives","SOLF0:USTF0",1748616924590,0.04582642,161.14,161.1,0.04416898]
["bitfinex-derivatives","SOLF0:USTF0",1748616924793,0.04582642,161.14,161.12,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748616924996,0.04582642,161.14,161.1,0.04416898]
["bitfinex-derivatives","SOLF0:USTF0",1748616925996,0.04582642,161.14,161.12,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748616926196,0.04582642,161.14,161.1,0.04416898]
["bitfinex-derivatives","SOLF0:USTF0",1748616927200,6.2047,161.13,161.1,0.04416898]
["bitfinex-derivatives","SOLF0:USTF0",1748616927500,0.04582642,161.14,161.1,0.04416898]
["bitfinex-derivatives","SOLF0:USTF0",1748616927701,6.2053,161.11,161.1,0.04416898]
["bitfinex-derivatives","SOLF0:USTF0",1748616934306,33.22582642,161.14,161.1,6.24976898]
["bitfinex-derivatives","SOLF0:USTF0",1748616934608,0.04582642,161.14,161.1,6.24976898]
["bitfinex-derivatives","SOLF0:USTF0",1748616934810,0.04582642,161.14,161.1,0.04416898]
["bitfinex-derivatives","SOLF0:USTF0",1748616935205,6.25012642,161.14,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748616935503,0.04582642,161.14,161.1,0.04416898]
["bitfinex-derivatives","SOLF0:USTF0",1748616935704,0.04582642,161.14,161.1,33.16416898]
["bitfinex-derivatives","SOLF0:USTF0",1748616936200,6.2025,161.19,161.15,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748616936510,6.2025,161.19,161.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748616936712,35.2995,161.21,161.14,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748616937208,0.04476171,161.19,161.16,0.04372516]
["bitfinex-derivatives","SOLF0:USTF0",1748616937403,6.2031,161.17,161.16,0.04372516]
["bitfinex-derivatives","SOLF0:USTF0",1748616942711,6.2027,161.18,161.16,0.04372516]
["bitfinex-derivatives","SOLF0:USTF0",1748616942911,0.04476171,161.19,161.16,6.24702516]
["bitfinex-derivatives","SOLF0:USTF0",1748616943106,0.04476171,161.19,161.16,0.04372516]
["bitfinex-derivatives","SOLF0:USTF0",1748616943307,6.24716171,161.19,161.16,0.04372516]
["bitfinex-derivatives","SOLF0:USTF0",1748616944014,6.24716171,161.19,161.16,16.97995874]
["bitfinex-derivatives","SOLF0:USTF0",1748616944316,6.2026,161.18,161.16,10.77695874]
["bitfinex-derivatives","SOLF0:USTF0",1748616945913,6.2026,161.18,161.16,16.98025874]
["bitfinex-derivatives","SOLF0:USTF0",1748616946109,6.24706171,161.19,161.16,16.98025874]
["bitfinex-derivatives","SOLF0:USTF0",1748616946411,0.04476171,161.19,161.16,0.04372516]
["bitfinex-derivatives","SOLF0:USTF0",1748616947301,6.2029,161.17,161.16,0.04372516]
["bitfinex-derivatives","SOLF0:USTF0",1748616947706,6.2045,161.13,161.12,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748616948106,6.2045,161.13,161.1,10.73323358]
["bitfinex-derivatives","SOLF0:USTF0",1748616948817,0.04486165,161.13,161.1,0.04661415]
["bitfinex-derivatives","SOLF0:USTF0",1748616949208,6.2052,161.11,161.1,0.04661415]
["bitfinex-derivatives","SOLF0:USTF0",1748616950110,6.2049,161.12,161.1,0.04661415]
["bitfinex-derivatives","SOLF0:USTF0",1748616950415,0.04486165,161.13,161.1,6.25201415]
["bitfinex-derivatives","SOLF0:USTF0",1748616950911,0.04486165,161.13,161.1,16.98524773]
["bitfinex-derivatives","SOLF0:USTF0",1748616952011,0.04486165,161.13,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748616953216,0.04486165,161.13,161.1,16.98524773]
["bitfinex-derivatives","SOLF0:USTF0",1748616953917,1.9769,161.18,161.1,10.77984773]
["bitfinex-derivatives","SOLF0:USTF0",1748616954116,33.1,161.19,161.1,10.77984773]
["bitfinex-derivatives","SOLF0:USTF0",1748616954311,6.2032,161.17,161.13,10.73323358]
["bitfinex-derivatives","SOLF0:USTF0",1748616954517,35.21,161.22,161.13,43.83323358]
["bitfinex-derivatives","SOLF0:USTF0",1748616954718,35.21,161.22,161.16,10.73323358]
["bitfinex-derivatives","SOLF0:USTF0",1748616955011,0.04372075,161.2,161.17,0.04725596]
["bitfinex-derivatives","SOLF0:USTF0",1748616956119,6.24562075,161.2,161.17,0.04725596]
["bitfinex-derivatives","SOLF0:USTF0",1748616957718,6.24562075,161.2,161.17,6.25015596]
["bitfinex-derivatives","SOLF0:USTF0",1748616958308,6.24562075,161.2,161.17,0.04725596]
["bitfinex-derivatives","SOLF0:USTF0",1748616958619,0.04372075,161.2,161.17,0.04725596]
["bitfinex-derivatives","SOLF0:USTF0",1748616959118,0.04372075,161.2,161.17,33.14725596]
["bitfinex-derivatives","SOLF0:USTF0",1748616959514,0.04372075,161.2,161.17,39.34985596]
["bitfinex-derivatives","SOLF0:USTF0",1748616960315,0.04372075,161.2,161.18,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748616961214,6.24572075,161.2,161.17,33.14725596]
["bitfinex-derivatives","SOLF0:USTF0",1748616961612,0.04372075,161.2,161.17,33.14725596]
["bitfinex-derivatives","SOLF0:USTF0",1748616962321,0.04372075,161.2,161.18,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748616964021,0.04372075,161.2,161.17,33.14725596]
["bitfinex-derivatives","SOLF0:USTF0",1748616964022,0.04372075,161.2,161.19,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748616964918,6.2003,161.24,161.18,17.88736637]
["bitfinex-derivatives","SOLF0:USTF0",1748616965418,33.04,161.28,161.22,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748616965815,33.04,161.28,161.18,17.88736637]
["bitfinex-derivatives","SOLF0:USTF0",1748616966116,0.04351289,161.25,161.22,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748616966316,12.3929,161.34,161.22,17.88736637]
["bitfinex-derivatives","SOLF0:USTF0",1748616966619,6.1765,161.33,161.25,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748616966817,6.1765,161.33,161.22,19.89646637]
["bitfinex-derivatives","SOLF0:USTF0",1748616967024,6.1978,161.31,161.25,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748616967215,6.1978,161.31,161.27,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748616967216,0.04782809,161.3,161.27,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748616967408,0.04782809,161.3,161.26,17.93437184]
["bitfinex-derivatives","SOLF0:USTF0",1748616967922,0.04782809,161.3,161.27,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748616968114,0.04782809,161.3,161.26,17.93437184]
["bitfinex-derivatives","SOLF0:USTF0",1748616968316,33.04,161.36,161.26,17.93437184]
["bitfinex-derivatives","SOLF0:USTF0",1748616968513,33.04,161.36,161.3,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748616968714,6.1966,161.34,161.3,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748616969219,6.1966,161.34,161.29,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748616969523,6.2411171,161.33,161.3,0.04642132]
["bitfinex-derivatives","SOLF0:USTF0",1748616970318,6.2411171,161.33,161.3,6.24412132]
["bitfinex-derivatives","SOLF0:USTF0",1748616970815,0.0442171,161.33,161.3,0.04642132]
["bitfinex-derivatives","SOLF0:USTF0",1748616971520,6.1974,161.32,161.3,0.04642132]
["bitfinex-derivatives","SOLF0:USTF0",1748616972026,0.0442171,161.33,161.3,0.04642132]
["bitfinex-derivatives","SOLF0:USTF0",1748616972320,6.1975,161.31,161.3,0.04642132]
["bitfinex-derivatives","SOLF0:USTF0",1748616973122,0.0442171,161.33,161.3,0.04642132]
["bitfinex-derivatives","SOLF0:USTF0",1748616973724,6.1974,161.32,161.3,0.04642132]
["bitfinex-derivatives","SOLF0:USTF0",1748616973926,0.0442171,161.33,161.3,0.04642132]
["bitfinex-derivatives","SOLF0:USTF0",1748616974524,6.2411171,161.33,161.3,0.04642132]
["bitfinex-derivatives","SOLF0:USTF0",1748616975012,0.0442171,161.33,161.3,0.04642132]
["bitfinex-derivatives","SOLF0:USTF0",1748616975519,0.0442171,161.33,161.3,6.24422132]
["bitfinex-derivatives","SOLF0:USTF0",1748616978019,6.2411171,161.33,161.3,0.04642132]
["bitfinex-derivatives","SOLF0:USTF0",1748616978824,6.1975,161.31,161.3,0.04642132]
["bitfinex-derivatives","SOLF0:USTF0",1748616979420,6.1974,161.32,161.3,0.04642132]
["bitfinex-derivatives","SOLF0:USTF0",1748616980028,0.0442171,161.33,161.31,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748616980324,4.0498,161.4,161.32,16.91080318]
["bitfinex-derivatives","SOLF0:USTF0",1748616980520,6.1953,161.37,161.32,16.91080318]
["bitfinex-derivatives","SOLF0:USTF0",1748616980723,4.0498,161.4,161.32,16.91080318]
["bitfinex-derivatives","SOLF0:USTF0",1748616980926,4.0498,161.4,161.33,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748616981130,6.1954,161.37,161.35,0.04772655]
["bitfinex-derivatives","SOLF0:USTF0",1748616981327,0.04657237,161.38,161.35,0.04772655]
["bitfinex-derivatives","SOLF0:USTF0",1748616981525,0.04657237,161.38,161.36,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748616981724,0.04657237,161.38,161.35,10.76132973]
["bitfinex-derivatives","SOLF0:USTF0",1748616982021,33.02,161.44,161.35,43.78132973]
["bitfinex-derivatives","SOLF0:USTF0",1748616982228,33.02,161.44,161.38,10.71360318]
["bitfinex-derivatives","SOLF0:USTF0",1748616982723,39.2128,161.44,161.4,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748616982920,33.06317963,161.44,161.4,0.04314353]
["bitfinex-derivatives","SOLF0:USTF0",1748616983117,0.04317963,161.44,161.4,0.04314353]
["bitfinex-derivatives","SOLF0:USTF0",1748616983326,0.04317963,161.44,161.41,10.71360318]
["bitfinex-derivatives","SOLF0:USTF0",1748616983517,33.02,161.5,161.41,10.71360318]
["bitfinex-derivatives","SOLF0:USTF0",1748616983718,6.1912,161.48,161.44,16.90590318]
["bitfinex-derivatives","SOLF0:USTF0",1748616984124,33.02,161.5,161.44,10.71360318]
["bitfinex-derivatives","SOLF0:USTF0",1748616984523,0.0339012,161.49,161.45,6.23104972]
["bitfinex-derivatives","SOLF0:USTF0",1748616984724,0.0339012,161.49,161.45,0.03914972]
["bitfinex-derivatives","SOLF0:USTF0",1748616985625,6.1918,161.46,161.45,0.03914972]
["bitfinex-derivatives","SOLF0:USTF0",1748616985826,0.0339012,161.49,161.45,0.03914972]
["bitfinex-derivatives","SOLF0:USTF0",1748616986227,6.1918,161.46,161.45,0.03914972]
["bitfinex-derivatives","SOLF0:USTF0",1748616987029,6.1915,161.47,161.45,0.03914972]
["bitfinex-derivatives","SOLF0:USTF0",1748616987221,0.0339012,161.49,161.45,0.03914972]
["bitfinex-derivatives","SOLF0:USTF0",1748616988733,6.1913,161.48,161.45,0.03914972]
["bitfinex-derivatives","SOLF0:USTF0",1748616989229,0.0339012,161.49,161.45,0.03914972]
["bitfinex-derivatives","SOLF0:USTF0",1748616989830,0.0339012,161.49,161.45,6.23104972]
["bitfinex-derivatives","SOLF0:USTF0",1748616989831,6.2247012,161.49,161.45,6.23104972]
["bitfinex-derivatives","SOLF0:USTF0",1748616990030,0.0339012,161.49,161.45,0.03914972]
["bitfinex-derivatives","SOLF0:USTF0",1748616992731,6.1911,161.48,161.45,0.03914972]
["bitfinex-derivatives","SOLF0:USTF0",1748616993136,0.0339012,161.49,161.45,0.03914972]
["bitfinex-derivatives","SOLF0:USTF0",1748616993331,6.2247012,161.49,161.45,0.03914972]
["bitfinex-derivatives","SOLF0:USTF0",1748616993524,0.0339012,161.49,161.45,0.03914972]
["bitfinex-derivatives","SOLF0:USTF0",1748616994030,0.0339012,161.49,161.46,17.82996328]
["bitfinex-derivatives","SOLF0:USTF0",1748616994429,6.1895,161.53,161.48,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748616994629,2.1308,161.55,161.48,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748616994832,2.1308,161.55,161.46,17.82996328]
["bitfinex-derivatives","SOLF0:USTF0",1748616995034,2.1308,161.55,161.45,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748616995235,2.1308,161.55,161.44,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748616995532,6.1906,161.49,161.48,0.04132663]
["bitfinex-derivatives","SOLF0:USTF0",1748616996038,6.1903,161.5,161.48,0.04132663]
["bitfinex-derivatives","SOLF0:USTF0",1748616996835,6.1906,161.49,161.48,0.04132663]
["bitfinex-derivatives","SOLF0:USTF0",1748616997232,32.94,161.52,161.4,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748616997436,6.1924,161.45,161.41,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748616997639,32.94,161.52,161.4,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748616998139,6.1925,161.45,161.41,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748616998334,6.23250643,161.45,161.41,6.24000263]
["bitfinex-derivatives","SOLF0:USTF0",1748616998836,6.1926,161.44,161.41,6.24000263]
["bitfinex-derivatives","SOLF0:USTF0",1748616999033,0.04000643,161.45,161.41,6.24000263]
["bitfinex-derivatives","SOLF0:USTF0",1748616999430,0.04000643,161.45,161.42,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748617000240,6.23240643,161.45,161.41,6.24000263]
["bitfinex-derivatives","SOLF0:USTF0",1748617000744,0.04000643,161.45,161.42,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748617001041,0.04000643,161.45,161.41,0.04650263]
["bitfinex-derivatives","SOLF0:USTF0",1748617002137,0.04000643,161.45,161.44,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748617002340,32.94,161.52,161.42,17.82996328]
["bitfinex-derivatives","SOLF0:USTF0",1748617002537,32.94,161.52,161.43,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748617003547,32.94,161.52,161.46,0.04729808]
["bitfinex-derivatives","SOLF0:USTF0",1748617003936,6.1912,161.48,161.46,0.04729808]
["bitfinex-derivatives","SOLF0:USTF0",1748617004236,32.94,161.52,161.46,0.04729808]
["bitfinex-derivatives","SOLF0:USTF0",1748617005142,6.1914,161.47,161.46,0.04729808]
["bitfinex-derivatives","SOLF0:USTF0",1748617005439,6.1914,161.47,161.37,39.1152]
["bitfinex-derivatives","SOLF0:USTF0",1748617005440,32.92,161.47,161.37,39.1152]
["bitfinex-derivatives","SOLF0:USTF0",1748617005637,6.1939,161.41,161.37,39.1152]
["bitfinex-derivatives","SOLF0:USTF0",1748617005943,2.1725,161.46,161.37,39.1152]
["bitfinex-derivatives","SOLF0:USTF0",1748617006140,6.1935,161.42,161.38,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1748617006333,0.04183635,161.42,161.38,0.04483118]
["bitfinex-derivatives","SOLF0:USTF0",1748617006739,0.04183635,161.42,161.39,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748617006938,0.04183635,161.42,161.38,0.04483118]
["bitfinex-derivatives","SOLF0:USTF0",1748617007139,6.1938,161.41,161.38,0.04483118]
["bitfinex-derivatives","SOLF0:USTF0",1748617007337,0.04183635,161.42,161.38,0.04483118]
["bitfinex-derivatives","SOLF0:USTF0",1748617007941,6.23533635,161.42,161.38,6.23953118]
["bitfinex-derivatives","SOLF0:USTF0",1748617008442,6.1939,161.41,161.38,0.04483118]
["bitfinex-derivatives","SOLF0:USTF0",1748617010344,0.04183635,161.42,161.38,0.04483118]
["bitfinex-derivatives","SOLF0:USTF0",1748617010939,6.1938,161.41,161.38,0.04483118]
["bitfinex-derivatives","SOLF0:USTF0",1748617011249,0.04183635,161.42,161.38,0.04483118]
["bitfinex-derivatives","SOLF0:USTF0",1748617011643,6.1937,161.41,161.38,0.04483118]
["bitfinex-derivatives","SOLF0:USTF0",1748617012548,6.23533635,161.42,161.38,6.23943118]
["bitfinex-derivatives","SOLF0:USTF0",1748617012949,0.04183635,161.42,161.4,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748617013246,0.04183635,161.42,161.38,0.04483118]
["bitfinex-derivatives","SOLF0:USTF0",1748617013650,0.04183635,161.42,161.38,6.23943118]
["bitfinex-derivatives","SOLF0:USTF0",1748617014345,6.23543635,161.42,161.38,6.23943118]
["bitfinex-derivatives","SOLF0:USTF0",1748617014549,0.04183635,161.42,161.38,6.23943118]
["bitfinex-derivatives","SOLF0:USTF0",1748617014751,6.1945,161.39,161.38,0.04483118]
["bitfinex-derivatives","SOLF0:USTF0",1748617014951,0.04183635,161.42,161.38,0.04483118]
["bitfinex-derivatives","SOLF0:USTF0",1748617015345,6.1939,161.41,161.38,0.04483118]
["bitfinex-derivatives","SOLF0:USTF0",1748617015952,6.1941,161.4,161.38,0.04483118]
["bitfinex-derivatives","SOLF0:USTF0",1748617016951,0.04183635,161.42,161.38,0.04483118]
["bitfinex-derivatives","SOLF0:USTF0",1748617017651,6.1943,161.4,161.38,0.04483118]
["bitfinex-derivatives","SOLF0:USTF0",1748617018148,0.04183635,161.42,161.38,0.04483118]
["bitfinex-derivatives","SOLF0:USTF0",1748617018346,6.1945,161.39,161.38,0.04483118]
["bitfinex-derivatives","SOLF0:USTF0",1748617020347,6.1941,161.4,161.38,0.04483118]
["bitfinex-derivatives","SOLF0:USTF0",1748617020854,6.1938,161.41,161.38,0.04483118]
["bitfinex-derivatives","SOLF0:USTF0",1748617021554,6.1938,161.41,161.38,6.23953118]
["bitfinex-derivatives","SOLF0:USTF0",1748617022250,6.1942,161.4,161.38,0.04483118]
["bitfinex-derivatives","SOLF0:USTF0",1748617022851,6.1945,161.39,161.38,0.04483118]
["bitfinex-derivatives","SOLF0:USTF0",1748617023451,6.1945,161.39,161.38,3.118e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748617023653,39.1,161.39,161.27,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748617023851,2.0673,161.38,161.27,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748617024349,2.0673,161.38,161.3,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748617024659,0.04451342,161.36,161.32,0.04546923]
["bitfinex-derivatives","SOLF0:USTF0",1748617024854,32.9,161.35,161.32,0.04546923]
["bitfinex-derivatives","SOLF0:USTF0",1748617025156,6.1968,161.33,161.32,0.04546923]
["bitfinex-derivatives","SOLF0:USTF0",1748617025355,2.1706,161.34,161.32,0.04546923]
["bitfinex-derivatives","SOLF0:USTF0",1748617025549,32.9,161.35,161.32,0.04546923]
["bitfinex-derivatives","SOLF0:USTF0",1748617025746,6.1967,161.34,161.32,0.04546923]
["bitfinex-derivatives","SOLF0:USTF0",1748617025957,32.9,161.35,161.32,0.04546923]
["bitfinex-derivatives","SOLF0:USTF0",1748617026758,6.1968,161.33,161.32,0.04546923]
["bitfinex-derivatives","SOLF0:USTF0",1748617026953,0.04451342,161.36,161.32,0.04546923]
["bitfinex-derivatives","SOLF0:USTF0",1748617027158,35.0706,161.43,161.34,10.70501906]
["bitfinex-derivatives","SOLF0:USTF0",1748617027354,35.0706,161.43,161.38,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748617027355,6.1935,161.42,161.38,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748617027560,6.1935,161.42,161.34,10.70501906]
["bitfinex-derivatives","SOLF0:USTF0",1748617028062,0.04566018,161.4,161.36,0.04569962]
["bitfinex-derivatives","SOLF0:USTF0",1748617028457,32.96566018,161.4,161.36,0.04569962]
["bitfinex-derivatives","SOLF0:USTF0",1748617028952,6.1946,161.39,161.36,0.04569962]
["bitfinex-derivatives","SOLF0:USTF0",1748617029354,32.96566018,161.4,161.36,0.04569962]
["bitfinex-derivatives","SOLF0:USTF0",1748617030157,6.1952,161.38,161.36,0.04569962]
["bitfinex-derivatives","SOLF0:USTF0",1748617030661,6.1971,161.33,161.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748617030858,32.92,161.36,161.27,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748617031164,36.9804,161.35,161.28,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748617031663,0.04704032,161.33,161.3,0.04611502]
["bitfinex-derivatives","SOLF0:USTF0",1748617031864,6.24394032,161.33,161.3,0.04611502]
["bitfinex-derivatives","SOLF0:USTF0",1748617032058,0.04704032,161.33,161.3,0.04611502]
["bitfinex-derivatives","SOLF0:USTF0",1748617032558,6.1975,161.32,161.3,0.04611502]
["bitfinex-derivatives","SOLF0:USTF0",1748617032758,0.04704032,161.33,161.3,0.04611502]
["bitfinex-derivatives","SOLF0:USTF0",1748617033066,0.04704032,161.33,161.21,37.0742]
["bitfinex-derivatives","SOLF0:USTF0",1748617033263,36.9804,161.35,161.24,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748617033768,6.1983,161.29,161.25,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1748617033972,0.04631662,161.29,161.25,0.04769106]
["bitfinex-derivatives","SOLF0:USTF0",1748617034869,6.1992,161.27,161.25,0.04769106]
["bitfinex-derivatives","SOLF0:USTF0",1748617036173,6.1995,161.26,161.25,0.04769106]
["bitfinex-derivatives","SOLF0:USTF0",1748617036371,32.92,161.26,161.18,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748617036568,4.2242,161.25,161.16,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1748617036869,32.92,161.26,161.16,19.90811227]
["bitfinex-derivatives","SOLF0:USTF0",1748617037068,32.92,161.26,161.16,21.91171227]
["bitfinex-derivatives","SOLF0:USTF0",1748617037481,0.04460767,161.23,161.19,0.04481093]
["bitfinex-derivatives","SOLF0:USTF0",1748617037773,32.92,161.29,161.2,17.84601227]
["bitfinex-derivatives","SOLF0:USTF0",1748617037968,32.92,161.32,161.2,20.02131227]
["bitfinex-derivatives","SOLF0:USTF0",1748617038967,0.04748325,161.28,161.24,0.04179707]
["bitfinex-derivatives","SOLF0:USTF0",1748617039173,0.04748325,161.28,161.27,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748617040173,0.04748325,161.28,161.24,0.04179707]
["bitfinex-derivatives","SOLF0:USTF0",1748617040969,32.96748325,161.28,161.24,0.04179707]
["bitfinex-derivatives","SOLF0:USTF0",1748617041679,2.0898,161.27,161.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748617042174,8.2891,161.27,161.23,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748617042372,8.2891,161.27,161.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748617042373,2.0898,161.27,161.17,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748617042573,0.04209477,161.24,161.2,0.04760596]
["bitfinex-derivatives","SOLF0:USTF0",1748617044476,32.96209477,161.24,161.2,0.04760596]
["bitfinex-derivatives","SOLF0:USTF0",1748617044677,6.2012,161.22,161.2,0.04760596]
["bitfinex-derivatives","SOLF0:USTF0",1748617044977,32.96209477,161.24,161.2,0.04760596]
["bitfinex-derivatives","SOLF0:USTF0",1748617045480,6.2006,161.23,161.2,0.04760596]
["bitfinex-derivatives","SOLF0:USTF0",1748617045783,32.96209477,161.24,161.2,0.04760596]
["bitfinex-derivatives","SOLF0:USTF0",1748617046176,0.04209477,161.24,161.2,0.04760596]
["bitfinex-derivatives","SOLF0:USTF0",1748617046376,6.24229477,161.24,161.2,0.04760596]
["bitfinex-derivatives","SOLF0:USTF0",1748617047078,6.2007,161.23,161.2,0.04760596]
["bitfinex-derivatives","SOLF0:USTF0",1748617047474,0.04209477,161.24,161.2,0.04760596]
["bitfinex-derivatives","SOLF0:USTF0",1748617047682,6.2014,161.21,161.2,0.04760596]
["bitfinex-derivatives","SOLF0:USTF0",1748617047872,0.04209477,161.24,161.2,0.04760596]
["bitfinex-derivatives","SOLF0:USTF0",1748617048071,6.2009,161.23,161.2,0.04760596]
["bitfinex-derivatives","SOLF0:USTF0",1748617048581,0.04209477,161.24,161.2,0.04760596]
["bitfinex-derivatives","SOLF0:USTF0",1748617048780,0.04209477,161.24,161.21,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748617048979,0.04209477,161.24,161.2,0.04760596]
["bitfinex-derivatives","SOLF0:USTF0",1748617049189,0.04209477,161.24,161.21,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748617049575,0.04209477,161.24,161.2,0.04760596]
["bitfinex-derivatives","SOLF0:USTF0",1748617050781,0.04209477,161.24,161.22,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748617050982,0.04209477,161.24,161.2,0.04760596]
["bitfinex-derivatives","SOLF0:USTF0",1748617051284,0.04209477,161.24,161.22,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748617051485,0.04209477,161.24,161.2,0.04760596]
["bitfinex-derivatives","SOLF0:USTF0",1748617052684,0.04209477,161.24,161.23,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748617053088,0.04209477,161.24,161.22,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748617053288,0.04209477,161.24,161.2,0.04760596]
["bitfinex-derivatives","SOLF0:USTF0",1748617054287,0.04209477,161.24,161.23,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748617056489,0.04209477,161.24,161.22,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748617056988,0.04209477,161.24,161.23,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748617059685,4.1674,161.32,161.22,10.72623141]
["bitfinex-derivatives","SOLF0:USTF0",1748617059888,6.1978,161.31,161.25,10.72623141]
["bitfinex-derivatives","SOLF0:USTF0",1748617060102,2.0153,161.32,161.21,35.0827]
["bitfinex-derivatives","SOLF0:USTF0",1748617060284,6.1997,161.26,161.21,35.0827]
["bitfinex-derivatives","SOLF0:USTF0",1748617060685,0.04239633,161.25,161.22,0.04637018]
["bitfinex-derivatives","SOLF0:USTF0",1748617061292,0.04239633,161.25,161.23,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748617061992,0.04239633,161.25,161.22,6.24717018]
["bitfinex-derivatives","SOLF0:USTF0",1748617062594,0.04239633,161.25,161.23,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748617062789,0.04239633,161.25,161.22,0.04637018]
["bitfinex-derivatives","SOLF0:USTF0",1748617062995,0.04239633,161.25,161.24,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748617064497,6.1984,161.29,161.26,6.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748617065295,6.23876542,161.29,161.26,6.24327543]
["bitfinex-derivatives","SOLF0:USTF0",1748617065697,0.04036542,161.29,161.27,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748617066001,0.04036542,161.29,161.26,0.04397543]
["bitfinex-derivatives","SOLF0:USTF0",1748617067601,0.04036542,161.29,161.27,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748617067900,0.04036542,161.29,161.27,10.72623141]
["bitfinex-derivatives","SOLF0:USTF0",1748617068097,0.04036542,161.29,161.28,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748617072600,0.04036542,161.29,161.27,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748617072994,0.04036542,161.29,161.26,0.04397543]
["bitfinex-derivatives","SOLF0:USTF0",1748617074705,0.04036542,161.29,161.27,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748617074910,0.04036542,161.29,161.26,0.04397543]
["bitfinex-derivatives","SOLF0:USTF0",1748617075105,0.04036542,161.29,161.26,6.24327543]
["bitfinex-derivatives","SOLF0:USTF0",1748617075306,0.04036542,161.29,161.26,0.04397543]
["bitfinex-derivatives","SOLF0:USTF0",1748617075605,0.04036542,161.29,161.27,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748617076099,0.04036542,161.29,161.26,0.04397543]
["bitfinex-derivatives","SOLF0:USTF0",1748617076100,0.04036542,161.29,161.28,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748617080202,0.04036542,161.29,161.26,0.04397543]
["bitfinex-derivatives","SOLF0:USTF0",1748617080909,0.04036542,161.29,161.26,6.24337543]
["bitfinex-derivatives","SOLF0:USTF0",1748617081609,0.04036542,161.29,161.27,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748617082810,0.04036542,161.29,161.26,0.04397543]
["bitfinex-derivatives","SOLF0:USTF0",1748617083698,0.04036542,161.29,161.28,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748617084304,0.04036542,161.29,161.27,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748617085207,0.04036542,161.29,161.28,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748617088313,37.0109,161.36,161.32,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748617088814,6.1963,161.35,161.32,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748617089012,37.0109,161.36,161.28,10.72623141]
["bitfinex-derivatives","SOLF0:USTF0",1748617089013,32.88,161.36,161.34,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748617089213,39.076,161.36,161.28,10.72623141]
["bitfinex-derivatives","SOLF0:USTF0",1748617089414,0.04528012,161.34,161.32,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748617090022,0.04528012,161.34,161.3,0.04641967]
["bitfinex-derivatives","SOLF0:USTF0",1748617090819,6.1969,161.33,161.3,0.04641967]
["bitfinex-derivatives","SOLF0:USTF0",1748617091023,0.04528012,161.34,161.3,0.04641967]
["bitfinex-derivatives","SOLF0:USTF0",1748617091425,6.1974,161.32,161.3,0.04641967]
["bitfinex-derivatives","SOLF0:USTF0",1748617092228,6.1976,161.31,161.3,0.04641967]
["bitfinex-derivatives","SOLF0:USTF0",1748617092422,2.0251,161.31,161.25,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748617092817,6.1986,161.29,161.25,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748617093021,6.1986,161.29,161.26,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748617093429,0.04688955,161.29,161.27,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748617093729,0.04688955,161.29,161.26,0.0408947]
["bitfinex-derivatives","SOLF0:USTF0",1748617094226,0.04688955,161.29,161.27,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748617094926,0.04688955,161.29,161.28,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748617096221,0.04688955,161.29,161.27,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748617097730,0.04688955,161.29,161.28,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748617098439,0.04688955,161.29,161.27,6.199]
["bitfinex-derivatives","SOLF0:USTF0",1748617098826,0.04688955,161.29,161.26,6.2400947]
["bitfinex-derivatives","SOLF0:USTF0",1748617099029,6.24538955,161.29,161.26,0.0408947]
["bitfinex-derivatives","SOLF0:USTF0",1748617099232,0.04688955,161.29,161.26,0.0408947]
["bitfinex-derivatives","SOLF0:USTF0",1748617099929,6.1991,161.28,161.26,0.0408947]
["bitfinex-derivatives","SOLF0:USTF0",1748617102736,6.1991,161.27,161.26,0.0408947]
["bitfinex-derivatives","SOLF0:USTF0",1748617103334,6.2003,161.24,161.17,43.60623141]
["bitfinex-derivatives","SOLF0:USTF0",1748617103634,6.2003,161.24,161.17,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748617103829,6.2,161.25,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748617104432,6.24156994,161.25,161.21,6.2461824]
["bitfinex-derivatives","SOLF0:USTF0",1748617104635,6.24156994,161.25,161.22,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748617105226,6.24156994,161.25,161.21,6.2462824]
["bitfinex-derivatives","SOLF0:USTF0",1748617105625,0.04156994,161.25,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617106136,6.24156994,161.25,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617106433,0.04156994,161.25,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617107329,6.24176994,161.25,161.22,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748617107735,6.2005,161.24,161.21,6.2462824]
["bitfinex-derivatives","SOLF0:USTF0",1748617107932,0.04156994,161.25,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617108339,6.24166994,161.25,161.22,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748617109642,0.04156994,161.25,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617110138,0.04156994,161.25,161.22,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748617110933,0.04156994,161.25,161.21,6.2462824]
["bitfinex-derivatives","SOLF0:USTF0",1748617110934,6.24156994,161.25,161.21,6.2462824]
["bitfinex-derivatives","SOLF0:USTF0",1748617111436,6.2003,161.24,161.21,6.2462824]
["bitfinex-derivatives","SOLF0:USTF0",1748617111636,0.04156994,161.25,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617112137,6.2004,161.24,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617112742,6.2004,161.24,161.21,6.2463824]
["bitfinex-derivatives","SOLF0:USTF0",1748617113540,6.2004,161.24,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617113938,6.24166994,161.25,161.21,6.2463824]
["bitfinex-derivatives","SOLF0:USTF0",1748617114242,0.04156994,161.25,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617115032,6.2006,161.24,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617117339,6.2006,161.24,161.21,6.2463824]
["bitfinex-derivatives","SOLF0:USTF0",1748617118037,6.2006,161.24,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617118634,6.2006,161.24,161.21,6.2463824]
["bitfinex-derivatives","SOLF0:USTF0",1748617118833,6.2006,161.24,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617119745,0.04156994,161.25,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617120247,6.2004,161.24,161.21,6.2461824]
["bitfinex-derivatives","SOLF0:USTF0",1748617120736,0.04156994,161.25,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617121240,6.201,161.23,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617121542,0.04156994,161.25,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617121944,6.2005,161.24,161.21,6.2463824]
["bitfinex-derivatives","SOLF0:USTF0",1748617122545,6.2007,161.23,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617122742,0.04156994,161.25,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617122945,6.2005,161.24,161.21,6.2463824]
["bitfinex-derivatives","SOLF0:USTF0",1748617124748,6.2007,161.23,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617125045,0.04156994,161.25,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617125245,6.2011,161.22,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617128551,6.2008,161.23,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617128954,6.201,161.22,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617129854,6.2008,161.23,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617131053,6.201,161.22,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617131254,0.04156994,161.25,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617131651,6.201,161.23,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617132743,6.201,161.22,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617132948,0.04156994,161.25,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617133149,6.201,161.23,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617133745,6.201,161.22,161.21,0.0449824]
["bitfinex-derivatives","SOLF0:USTF0",1748617141653,32.84,161.23,161.14,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748617141861,2.154,161.22,161.14,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748617142259,6.2028,161.18,161.14,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748617142455,6.2028,161.18,161.14,39.0438]
["bitfinex-derivatives","SOLF0:USTF0",1748617142655,6.24709102,161.18,161.14,39.09085937]
["bitfinex-derivatives","SOLF0:USTF0",1748617143353,0.04429102,161.18,161.14,0.04705937]
["bitfinex-derivatives","SOLF0:USTF0",1748617144151,0.04429102,161.18,161.08,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748617144461,43.56623141,161.19,161.05,43.52623141]
["bitfinex-derivatives","SOLF0:USTF0",1748617144657,43.56623141,161.19,161.09,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748617144858,43.56623141,161.19,161.05,43.52623141]
["bitfinex-derivatives","SOLF0:USTF0",1748617145263,6.2047,161.13,161.1,0.04737399]
["bitfinex-derivatives","SOLF0:USTF0",1748617146468,0.04019881,161.14,161.1,0.04737399]
["bitfinex-derivatives","SOLF0:USTF0",1748617146661,0.04019881,161.14,161.11,10.72623141]
["bitfinex-derivatives","SOLF0:USTF0",1748617146856,0.04019881,161.14,161.13,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748617147062,570.6668,161.21,161.11,12.69513141]
["bitfinex-derivatives","SOLF0:USTF0",1748617147254,570.6668,161.21,161.11,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1748617147255,568.54,161.21,161.11,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1748617147461,6.2022,161.19,161.16,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748617148261,6.24449856,161.19,161.16,6.24889001]
["bitfinex-derivatives","SOLF0:USTF0",1748617148458,0.04229856,161.19,161.16,6.24889001]
["bitfinex-derivatives","SOLF0:USTF0",1748617149170,0.04229856,161.19,161.16,0.04579001]
["bitfinex-derivatives","SOLF0:USTF0",1748617149556,6.2029,161.17,161.16,0.04579001]
["bitfinex-derivatives","SOLF0:USTF0",1748617154177,6.2027,161.18,161.16,0.04579001]
["bitfinex-derivatives","SOLF0:USTF0",1748617155283,6.2029,161.17,161.16,0.04579001]
["bitfinex-derivatives","SOLF0:USTF0",1748617159081,0.04229856,161.19,161.16,0.04579001]
["bitfinex-derivatives","SOLF0:USTF0",1748617162582,0.04229856,161.19,161.1,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748617163375,0.04229856,161.19,161.13,0.04660178]
["bitfinex-derivatives","SOLF0:USTF0",1748617166277,0.04229856,161.19,161.14,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748617166478,32.8,161.25,161.16,10.72623141]
["bitfinex-derivatives","SOLF0:USTF0",1748617167584,0.04596053,161.22,161.19,0.04268931]
["bitfinex-derivatives","SOLF0:USTF0",1748617172680,0.04596053,161.22,161.19,10.76892072]
["bitfinex-derivatives","SOLF0:USTF0",1748617174288,0.04596053,161.22,161.19,0.04268931]
["bitfinex-derivatives","SOLF0:USTF0",1748617177088,0.04596053,161.22,161.13,10.72623141]
["bitfinex-derivatives","SOLF0:USTF0",1748617177893,0.04596053,161.22,161.16,0.04150637]
["bitfinex-derivatives","SOLF0:USTF0",1748617178883,12.76539194,161.22,161.16,0.04150637]
["bitfinex-derivatives","SOLF0:USTF0",1748617179892,2.0893,161.21,161.16,0.04150637]
["bitfinex-derivatives","SOLF0:USTF0",1748617180095,32.74,161.2,161.16,0.04150637]
["bitfinex-derivatives","SOLF0:USTF0",1748617183089,32.74,161.2,161.09,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748617184093,0.04587932,161.16,161.13,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1748617185104,32.78587932,161.16,161.13,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1748617186592,2.0502,161.15,161.13,0.04613833]
["bitfinex-derivatives","SOLF0:USTF0",1748617187095,2.0502,161.15,161.06,34.8841]
["bitfinex-derivatives","SOLF0:USTF0",1748617187395,2.0502,161.15,161.06,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1748617187895,0.04037375,161.12,161.09,0.04335132]
["bitfinex-derivatives","SOLF0:USTF0",1748617189100,32.80037375,161.12,161.09,0.04335132]
["bitfinex-derivatives","SOLF0:USTF0",1748617190696,32.80037375,161.12,161.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748617190895,32.76,161.12,161.0,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748617191103,32.76,161.12,161.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748617191698,6.2074,161.06,161.01,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748617191894,6.2074,161.06,161.05,0.04609276]
["bitfinex-derivatives","SOLF0:USTF0",1748617192399,6.2069,161.07,161.05,0.04609276]
["bitfinex-derivatives","SOLF0:USTF0",1748617192996,6.2072,161.06,161.05,0.04609276]
["bitfinex-derivatives","SOLF0:USTF0",1748617195699,6.2084,161.03,160.99,8.3124]
["bitfinex-derivatives","SOLF0:USTF0",1748617196102,32.76,161.08,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748617196300,6.209,161.02,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748617196698,6.25092338,161.02,160.98,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748617196902,6.25092338,161.02,160.98,6.25014075]
["bitfinex-derivatives","SOLF0:USTF0",1748617197296,0.04192338,161.02,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748617197502,0.04192338,161.02,160.98,0.04004075]
["bitfinex-derivatives","SOLF0:USTF0",1748617197706,6.2095,161.0,160.98,0.04004075]
["bitfinex-derivatives","SOLF0:USTF0",1748617197900,0.04192338,161.02,160.98,0.04004075]
["bitfinex-derivatives","SOLF0:USTF0",1748617198201,6.2099,160.99,160.98,0.04004075]
["bitfinex-derivatives","SOLF0:USTF0",1748617198403,32.76,161.0,160.92,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1748617199309,6.24960907,160.98,160.94,6.25302038]
["bitfinex-derivatives","SOLF0:USTF0",1748617199802,6.2113,160.96,160.94,0.04122038]
["bitfinex-derivatives","SOLF0:USTF0",1748617200210,0.03910907,160.98,160.94,0.04122038]
["bitfinex-derivatives","SOLF0:USTF0",1748617201104,6.2114,160.95,160.94,0.04122038]
["bitfinex-derivatives","SOLF0:USTF0",1748617201510,6.2129,160.92,160.87,8.2908]
["bitfinex-derivatives","SOLF0:USTF0",1748617201708,32.76,160.96,160.87,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1748617202003,6.2125,160.93,160.88,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748617202199,6.2125,160.93,160.87,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1748617202402,0.04434998,160.92,160.88,0.04622569]
["bitfinex-derivatives","SOLF0:USTF0",1748617202598,6.25714998,160.92,160.88,6.26022569]
["bitfinex-derivatives","SOLF0:USTF0",1748617203010,0.04434998,160.92,160.88,0.04622569]
["bitfinex-derivatives","SOLF0:USTF0",1748617203205,0.04434998,160.92,160.9,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748617204608,0.04434998,160.92,160.89,6.2134]
["bitfinex-derivatives","SOLF0:USTF0",1748617204913,0.04434998,160.92,160.88,0.04622569]
["bitfinex-derivatives","SOLF0:USTF0",1748617205510,0.04434998,160.92,160.89,10.72623141]
["bitfinex-derivatives","SOLF0:USTF0",1748617205715,0.04434998,160.92,160.89,43.44623141]
["bitfinex-derivatives","SOLF0:USTF0",1748617206013,2.0396,161.03,160.89,51.72563141]
["bitfinex-derivatives","SOLF0:USTF0",1748617206316,32.72,161.05,160.95,10.72623141]
["bitfinex-derivatives","SOLF0:USTF0",1748617206510,32.72,161.05,160.95,43.44623141]
["bitfinex-derivatives","SOLF0:USTF0",1748617206709,32.72,161.05,160.95,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748617207015,6.2098,161.0,160.98,0.04289217]
["bitfinex-derivatives","SOLF0:USTF0",1748617207312,0.04280427,161.02,160.98,0.04289217]
["bitfinex-derivatives","SOLF0:USTF0",1748617208109,0.04280427,161.02,160.98,6.25289217]
["bitfinex-derivatives","SOLF0:USTF0",1748617208611,6.25170427,161.02,160.98,6.25289217]
["bitfinex-derivatives","SOLF0:USTF0",1748617209517,0.04280427,161.02,160.99,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748617210212,0.04280427,161.02,160.98,0.04289217]
["bitfinex-derivatives","SOLF0:USTF0",1748617211116,6.25170427,161.02,160.99,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748617211312,0.04280427,161.02,160.98,0.04289217]
["bitfinex-derivatives","SOLF0:USTF0",1748617211618,0.04280427,161.02,161.01,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748617212318,0.04280427,161.02,161.0,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1748617212708,0.04280427,161.02,160.98,10.76912358]
["bitfinex-derivatives","SOLF0:USTF0",1748617212906,0.04280427,161.02,161.0,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1748617213313,0.04280427,161.02,160.85,891.2]
["bitfinex-derivatives","SOLF0:USTF0",1748617213507,10.72623141,160.99,160.86,38.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748617213710,39.1701,160.98,160.86,38.8638]
["bitfinex-derivatives","SOLF0:USTF0",1748617214419,0.04623151,160.94,160.9,0.04055489]
["bitfinex-derivatives","SOLF0:USTF0",1748617214612,0.04623151,160.94,160.9,32.76055489]
["bitfinex-derivatives","SOLF0:USTF0",1748617215118,37.0098,161.03,160.95,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748617215413,47.73603141,161.03,160.94,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748617216017,0.04416107,161.0,160.97,0.04678735]
["bitfinex-derivatives","SOLF0:USTF0",1748617216319,6.2101,160.99,160.97,0.04678735]
["bitfinex-derivatives","SOLF0:USTF0",1748617216521,0.04416107,161.0,160.97,0.04678735]
["bitfinex-derivatives","SOLF0:USTF0",1748617217433,6.2102,160.98,160.97,0.04678735]
["bitfinex-derivatives","SOLF0:USTF0",1748617219619,0.04416107,161.0,160.92,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748617219813,54.94847473,161.03,160.85,536.2]
["bitfinex-derivatives","SOLF0:USTF0",1748617219814,2.0167,160.99,160.85,536.2]
["bitfinex-derivatives","SOLF0:USTF0",1748617220010,2.0167,160.99,160.87,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748617220011,32.74,160.98,160.87,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748617220619,0.03921576,160.94,160.91,0.04114148]
["bitfinex-derivatives","SOLF0:USTF0",1748617220816,0.03921576,160.94,160.86,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1748617221121,0.03921576,160.94,160.86,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748617221721,6.2135,160.9,160.86,38.9548]
["bitfinex-derivatives","SOLF0:USTF0",1748617221923,6.25426229,160.9,160.86,32.78322782]
["bitfinex-derivatives","SOLF0:USTF0",1748617222318,6.2143,160.88,160.86,0.04322782]
["bitfinex-derivatives","SOLF0:USTF0",1748617223725,0.04076229,160.9,160.81,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748617223919,32.74,160.9,160.81,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748617224121,6.2156,160.85,160.81,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748617224324,32.74,160.9,160.8,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748617224524,32.74,160.9,160.8,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748617224838,0.04453454,160.87,160.83,0.03265963]
["bitfinex-derivatives","SOLF0:USTF0",1748617226119,6.215,160.86,160.83,0.03265963]
["bitfinex-derivatives","SOLF0:USTF0",1748617226320,0.04453454,160.87,160.83,0.03265963]
["bitfinex-derivatives","SOLF0:USTF0",1748617226626,6.25913454,160.87,160.84,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748617226829,0.04453454,160.87,160.84,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748617228031,0.04453454,160.87,160.83,32.77265963]
["bitfinex-derivatives","SOLF0:USTF0",1748617228824,6.2157,160.84,160.83,0.03265963]
["bitfinex-derivatives","SOLF0:USTF0",1748617229220,0.04453454,160.87,160.83,0.03265963]
["bitfinex-derivatives","SOLF0:USTF0",1748617229833,0.04453454,160.87,160.78,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748617230335,6.216,160.83,160.79,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748617230728,6.2158,160.84,160.79,6.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748617230929,0.04072694,160.83,160.78,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1748617231430,0.04072694,160.83,160.78,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748617231832,6.25702694,160.83,160.79,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748617232438,6.2165,160.82,160.78,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1748617232637,0.04072694,160.83,160.78,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748617233941,6.2165,160.82,160.78,8.3146]
["bitfinex-derivatives","SOLF0:USTF0",1748617234436,0.04072694,160.83,160.78,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1748617235141,0.04072694,160.83,160.8,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748617235442,0.04072694,160.83,160.81,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748617236438,34.7066,160.92,160.81,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748617237137,6.2147,160.87,160.83,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748617237439,0.04620841,160.87,160.83,0.04072694]
["bitfinex-derivatives","SOLF0:USTF0",1748617237641,6.215,160.86,160.83,0.04072694]
["bitfinex-derivatives","SOLF0:USTF0",1748617237840,0.04620841,160.87,160.83,0.04072694]
["bitfinex-derivatives","SOLF0:USTF0",1748617238137,6.26090841,160.87,160.83,6.25672694]
["bitfinex-derivatives","SOLF0:USTF0",1748617238341,0.04620841,160.87,160.83,6.25672694]
["bitfinex-derivatives","SOLF0:USTF0",1748617238645,0.04620841,160.87,160.83,0.04072694]
["bitfinex-derivatives","SOLF0:USTF0",1748617239640,6.2156,160.84,160.83,0.04072694]
["bitfinex-derivatives","SOLF0:USTF0",1748617240030,0.04620841,160.87,160.83,0.04072694]
["bitfinex-derivatives","SOLF0:USTF0",1748617240641,6.2149,160.86,160.83,6.25672694]
["bitfinex-derivatives","SOLF0:USTF0",1748617240841,0.04620841,160.87,160.83,0.04072694]
["bitfinex-derivatives","SOLF0:USTF0",1748617241036,0.04620841,160.87,160.83,32.74072694]
["bitfinex-derivatives","SOLF0:USTF0",1748617241242,6.26090841,160.87,160.84,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748617241444,0.04620841,160.87,160.83,32.74072694]
["bitfinex-derivatives","SOLF0:USTF0",1748617241740,32.7,160.94,160.83,37.06832694]
["bitfinex-derivatives","SOLF0:USTF0",1748617241934,32.7,160.96,160.83,37.0276]
["bitfinex-derivatives","SOLF0:USTF0",1748617242340,6.2148,160.87,160.83,43.2435]
["bitfinex-derivatives","SOLF0:USTF0",1748617242540,6.25660906,160.87,160.83,37.07029948]
["bitfinex-derivatives","SOLF0:USTF0",1748617243039,0.04180906,160.87,160.84,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1748617243439,0.04180906,160.87,160.83,37.07029948]
["bitfinex-derivatives","SOLF0:USTF0",1748617244042,0.04180906,160.87,160.85,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1748617244545,0.04180906,160.87,160.84,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748617244745,0.04180906,160.87,160.83,32.74269948]
["bitfinex-derivatives","SOLF0:USTF0",1748617245037,0.04180906,160.87,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748617245244,0.04180906,160.87,160.83,32.74269948]
["bitfinex-derivatives","SOLF0:USTF0",1748617245640,0.04180906,160.87,160.85,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748617245836,32.7,160.95,160.83,32.74269948]
["bitfinex-derivatives","SOLF0:USTF0",1748617246144,32.7,160.95,160.89,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1748617246343,32.7,160.95,160.88,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748617246952,0.04314123,160.93,160.9,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1748617247546,6.2129,160.91,160.9,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1748617247847,0.04314123,160.93,160.9,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1748617248145,6.2127,160.92,160.9,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1748617248645,6.25544123,160.93,160.9,6.26088551]
["bitfinex-derivatives","SOLF0:USTF0",1748617248949,0.04314123,160.93,160.9,6.26088551]
["bitfinex-derivatives","SOLF0:USTF0",1748617249346,0.04314123,160.93,160.9,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1748617249849,6.2128,160.92,160.9,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1748617250350,6.2129,160.91,160.9,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1748617250550,0.04314123,160.93,160.9,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1748617251050,0.04314123,160.93,160.9,6.26098551]
["bitfinex-derivatives","SOLF0:USTF0",1748617251547,6.25534123,160.93,160.9,6.26098551]
["bitfinex-derivatives","SOLF0:USTF0",1748617251848,6.25534123,160.93,160.9,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1748617252644,0.04314123,160.93,160.9,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1748617253249,6.25554123,160.93,160.9,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1748617253551,0.04314123,160.93,160.9,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1748617253752,0.04314123,160.93,160.92,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748617254150,0.04314123,160.93,160.9,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1748617254349,0.04314123,160.93,160.91,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748617254548,0.04314123,160.93,160.9,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1748617255049,6.2129,160.91,160.9,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1748617257247,0.04314123,160.93,160.9,0.04778551]
["bitfinex-derivatives","SOLF0:USTF0",1748617258251,0.04314123,160.93,160.91,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748617259053,0.04314123,160.93,160.91,38.9128]
["bitfinex-derivatives","SOLF0:USTF0",1748617259054,6.25534123,160.93,160.91,38.9128]
["bitfinex-derivatives","SOLF0:USTF0",1748617259649,6.25534123,160.93,160.91,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748617259851,6.2125,160.92,160.91,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748617260051,0.04314123,160.93,160.91,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748617260553,32.7,161.01,160.91,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748617260854,6.1957,161.02,160.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748617260855,6.2108,160.97,160.94,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748617261551,6.2108,160.97,160.94,0.03924404]
["bitfinex-derivatives","SOLF0:USTF0",1748617261552,0.04107659,160.97,160.94,0.03924404]
["bitfinex-derivatives","SOLF0:USTF0",1748617261857,0.04107659,160.97,160.95,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748617263157,0.04107659,160.97,160.95,38.891]
["bitfinex-derivatives","SOLF0:USTF0",1748617263555,0.04107659,160.97,160.95,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748617263754,0.04107659,160.97,160.94,0.03924404]
["bitfinex-derivatives","SOLF0:USTF0",1748617264854,6.2114,160.95,160.94,0.03924404]
["bitfinex-derivatives","SOLF0:USTF0",1748617269663,0.04107659,160.97,160.94,0.03924404]
["bitfinex-derivatives","SOLF0:USTF0",1748617269867,0.04107659,160.97,160.96,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1748617270063,0.04107659,160.97,160.96,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748617271268,0.04107659,160.97,160.96,38.851]
["bitfinex-derivatives","SOLF0:USTF0",1748617272261,6.209,161.02,160.96,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748617272463,32.64,161.05,160.96,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748617272774,6.2093,161.01,160.97,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748617273261,0.04190851,161.01,160.97,0.04693798]
["bitfinex-derivatives","SOLF0:USTF0",1748617273462,6.2102,160.98,160.97,0.04693798]
["bitfinex-derivatives","SOLF0:USTF0",1748617273769,0.04190851,161.01,160.97,0.04693798]
["bitfinex-derivatives","SOLF0:USTF0",1748617274069,32.64,161.18,161.0,17.93867473]
["bitfinex-derivatives","SOLF0:USTF0",1748617274257,1.9961,161.15,161.04,17.93867473]
["bitfinex-derivatives","SOLF0:USTF0",1748617274462,6.2051,161.12,161.05,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748617274661,1.9961,161.15,161.06,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1748617275167,0.04071309,161.12,161.09,0.04099603]
["bitfinex-derivatives","SOLF0:USTF0",1748617275358,0.04071309,161.12,161.09,32.68099603]
["bitfinex-derivatives","SOLF0:USTF0",1748617275565,6.24581309,161.12,161.09,32.68099603]
["bitfinex-derivatives","SOLF0:USTF0",1748617275761,6.24581309,161.12,161.09,38.88699603]
["bitfinex-derivatives","SOLF0:USTF0",1748617275964,0.04071309,161.12,161.09,38.88699603]
["bitfinex-derivatives","SOLF0:USTF0",1748617276365,0.04071309,161.12,161.09,32.68099603]
["bitfinex-derivatives","SOLF0:USTF0",1748617276970,0.04071309,161.12,161.11,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748617277174,1.9961,161.19,161.09,32.68099603]
["bitfinex-derivatives","SOLF0:USTF0",1748617277470,1.9961,161.19,161.1,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748617277971,1.9961,161.19,161.12,6.2044]
["bitfinex-derivatives","SOLF0:USTF0",1748617278174,0.04257494,161.17,161.14,0.04627571]
["bitfinex-derivatives","SOLF0:USTF0",1748617278467,6.2037,161.15,161.14,0.04627571]
["bitfinex-derivatives","SOLF0:USTF0",1748617283972,6.2034,161.16,161.14,0.04627571]
["bitfinex-derivatives","SOLF0:USTF0",1748617284373,0.04257494,161.17,161.14,0.04627571]
["bitfinex-derivatives","SOLF0:USTF0",1748617284573,6.2037,161.15,161.14,0.04627571]
["bitfinex-derivatives","SOLF0:USTF0",1748617285469,6.2037,161.15,160.82,55.9455]
["bitfinex-derivatives","SOLF0:USTF0",1748617285773,32.6,161.16,161.03,17.93867473]
["bitfinex-derivatives","SOLF0:USTF0",1748617285973,4.0842,161.14,161.03,24.14667473]
["bitfinex-derivatives","SOLF0:USTF0",1748617286177,6.2068,161.07,161.03,24.14667473]
["bitfinex-derivatives","SOLF0:USTF0",1748617286467,36.6842,161.14,161.06,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748617286669,4.0842,161.14,161.06,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748617286875,0.04519484,161.12,161.08,0.04196663]
["bitfinex-derivatives","SOLF0:USTF0",1748617288072,6.2053,161.11,161.08,0.04196663]
["bitfinex-derivatives","SOLF0:USTF0",1748617288372,0.04519484,161.12,161.08,0.04196663]
["bitfinex-derivatives","SOLF0:USTF0",1748617289374,6.206,161.09,161.08,0.04196663]
["bitfinex-derivatives","SOLF0:USTF0",1748617290878,6.2053,161.11,161.08,0.04196663]
["bitfinex-derivatives","SOLF0:USTF0",1748617291071,0.04519484,161.12,161.08,0.04196663]
["bitfinex-derivatives","SOLF0:USTF0",1748617291274,6.2057,161.1,161.08,0.04196663]
["bitfinex-derivatives","SOLF0:USTF0",1748617292281,0.04519484,161.12,161.08,0.04196663]
["bitfinex-derivatives","SOLF0:USTF0",1748617292967,0.04519484,161.12,161.08,6.24796663]
["bitfinex-derivatives","SOLF0:USTF0",1748617293879,0.04519484,161.12,161.09,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748617294278,0.04519484,161.12,161.08,0.04196663]
["bitfinex-derivatives","SOLF0:USTF0",1748617294884,6.25019484,161.12,161.08,6.24806663]
["bitfinex-derivatives","SOLF0:USTF0",1748617295084,0.04519484,161.12,161.08,0.04196663]
["bitfinex-derivatives","SOLF0:USTF0",1748617295781,6.2055,161.11,161.08,0.04196663]
["bitfinex-derivatives","SOLF0:USTF0",1748617296381,0.04519484,161.12,161.08,0.04196663]
["bitfinex-derivatives","SOLF0:USTF0",1748617297485,0.04519484,161.12,161.09,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748617297785,0.04519484,161.12,161.08,0.04196663]
["bitfinex-derivatives","SOLF0:USTF0",1748617297980,2.0882,161.16,161.09,17.93867473]
["bitfinex-derivatives","SOLF0:USTF0",1748617298182,32.58,161.19,161.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748617298778,2.0496,161.2,161.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748617298985,0.04703431,161.17,161.13,0.04446522]
["bitfinex-derivatives","SOLF0:USTF0",1748617299185,0.04703431,161.17,161.14,38.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748617300288,0.04703431,161.17,161.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748617300289,6.25003431,161.17,161.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748617300484,0.04703431,161.17,161.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748617301284,6.25013431,161.17,161.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748617302198,6.2034,161.16,161.14,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748617302888,0.04703431,161.17,161.13,0.04446522]
["bitfinex-derivatives","SOLF0:USTF0",1748617303285,6.2041,161.14,161.13,0.04446522]
["bitfinex-derivatives","SOLF0:USTF0",1748617306992,38.76,161.14,161.02,250.41118124]
["bitfinex-derivatives","SOLF0:USTF0",1748617307194,32.56,161.14,161.02,250.41118124]
["bitfinex-derivatives","SOLF0:USTF0",1748617307393,32.56,161.14,161.02,217.85118124]
["bitfinex-derivatives","SOLF0:USTF0",1748617308197,0.03999363,161.1,161.06,0.0416105]
["bitfinex-derivatives","SOLF0:USTF0",1748617308494,32.56,161.09,161.06,0.0416105]
["bitfinex-derivatives","SOLF0:USTF0",1748617309095,6.2068,161.07,161.06,0.0416105]
["bitfinex-derivatives","SOLF0:USTF0",1748617310189,6.2065,161.08,161.06,0.0416105]
["bitfinex-derivatives","SOLF0:USTF0",1748617310387,0.03999363,161.1,161.06,0.0416105]
["bitfinex-derivatives","SOLF0:USTF0",1748617310901,6.2068,161.07,161.06,0.0416105]
["bitfinex-derivatives","SOLF0:USTF0",1748617311490,6.2065,161.08,161.06,0.0416105]
["bitfinex-derivatives","SOLF0:USTF0",1748617311995,6.2068,161.07,161.06,0.0416105]
["bitfinex-derivatives","SOLF0:USTF0",1748617312494,0.03999363,161.1,161.06,0.0416105]
["bitfinex-derivatives","SOLF0:USTF0",1748617312698,6.2061,161.09,161.06,0.0416105]
["bitfinex-derivatives","SOLF0:USTF0",1748617313291,6.2064,161.08,161.06,0.0416105]
["bitfinex-derivatives","SOLF0:USTF0",1748617313699,0.03999363,161.1,161.06,0.0416105]
["bitfinex-derivatives","SOLF0:USTF0",1748617315799,0.03999363,161.1,161.08,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748617316106,6.24559363,161.1,161.08,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748617316404,0.03999363,161.1,161.06,0.0416105]
["bitfinex-derivatives","SOLF0:USTF0",1748617317302,6.2063,161.09,161.06,0.0416105]
["bitfinex-derivatives","SOLF0:USTF0",1748617317697,6.2063,161.09,161.06,6.2486105]
["bitfinex-derivatives","SOLF0:USTF0",1748617318103,0.03999363,161.1,161.06,0.0416105]
["bitfinex-derivatives","SOLF0:USTF0",1748617319704,6.2062,161.09,161.06,6.2487105]
["bitfinex-derivatives","SOLF0:USTF0",1748617319896,0.03999363,161.1,161.06,0.0416105]
["bitfinex-derivatives","SOLF0:USTF0",1748617320996,0.03999363,161.1,161.06,17.98028523]
["bitfinex-derivatives","SOLF0:USTF0",1748617321304,2.0671,161.14,161.06,17.98028523]
["bitfinex-derivatives","SOLF0:USTF0",1748617321902,32.58,161.18,161.06,17.98028523]
["bitfinex-derivatives","SOLF0:USTF0",1748617322203,6.2043,161.14,161.11,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748617322403,0.04556544,161.14,161.11,0.03956864]
["bitfinex-derivatives","SOLF0:USTF0",1748617322602,6.2048,161.13,161.11,0.03956864]
["bitfinex-derivatives","SOLF0:USTF0",1748617322802,0.04556544,161.14,161.11,0.03956864]
["bitfinex-derivatives","SOLF0:USTF0",1748617324008,0.04556544,161.14,161.06,38.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748617324308,32.62556544,161.14,161.06,38.7868]
["bitfinex-derivatives","SOLF0:USTF0",1748617324808,32.62556544,161.14,161.06,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748617325109,6.206,161.09,161.08,0.04550748]
["bitfinex-derivatives","SOLF0:USTF0",1748617325305,0.04193738,161.1,161.08,0.04550748]
["bitfinex-derivatives","SOLF0:USTF0",1748617325708,6.24773738,161.1,161.08,0.04550748]
["bitfinex-derivatives","SOLF0:USTF0",1748617326101,6.206,161.09,161.08,0.04550748]
["bitfinex-derivatives","SOLF0:USTF0",1748617326402,0.04193738,161.1,161.08,0.04550748]
["bitfinex-derivatives","SOLF0:USTF0",1748617326598,6.24773738,161.1,161.08,0.04550748]
["bitfinex-derivatives","SOLF0:USTF0",1748617327002,0.04193738,161.1,161.08,6.25180748]
["bitfinex-derivatives","SOLF0:USTF0",1748617327203,6.2038,161.15,161.08,0.04550748]
["bitfinex-derivatives","SOLF0:USTF0",1748617327400,36.7149,161.17,161.08,0.04550748]
["bitfinex-derivatives","SOLF0:USTF0",1748617327804,6.204,161.15,161.08,0.04550748]
["bitfinex-derivatives","SOLF0:USTF0",1748617328209,0.04571324,161.13,161.08,2.11430748]
["bitfinex-derivatives","SOLF0:USTF0",1748617328806,0.04571324,161.13,161.12,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748617329005,2.177,161.19,161.1,50.47867473]
["bitfinex-derivatives","SOLF0:USTF0",1748617329509,6.2034,161.16,161.13,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748617329707,2.177,161.19,161.13,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748617329908,2.177,161.19,161.1,50.47867473]
["bitfinex-derivatives","SOLF0:USTF0",1748617330109,0.04268161,161.16,161.13,0.04512127]
["bitfinex-derivatives","SOLF0:USTF0",1748617330607,6.2044,161.14,161.13,0.04512127]
["bitfinex-derivatives","SOLF0:USTF0",1748617337517,32.58268161,161.16,161.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748617337717,32.54,161.16,161.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748617337913,34.717,161.19,161.1,10.73979929]
["bitfinex-derivatives","SOLF0:USTF0",1748617338216,34.717,161.19,161.11,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748617338417,0.04417434,161.17,161.13,6.25062761]
["bitfinex-derivatives","SOLF0:USTF0",1748617338612,6.2037,161.15,161.13,6.25062761]
["bitfinex-derivatives","SOLF0:USTF0",1748617338817,6.2037,161.15,161.13,0.04642761]
["bitfinex-derivatives","SOLF0:USTF0",1748617339614,6.2041,161.14,161.13,0.04642761]
["bitfinex-derivatives","SOLF0:USTF0",1748617343817,6.2041,161.14,161.13,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748617345525,12.4041,161.14,161.13,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748617346223,6.2041,161.14,161.13,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748617347417,6.2038,161.15,161.13,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748617347626,0.04417434,161.17,161.13,2.761e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748617347924,0.04417434,161.17,161.13,10.7398269]
["bitfinex-derivatives","SOLF0:USTF0",1748617348120,0.04417434,161.17,161.15,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748617348726,2.1272,161.23,161.17,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748617349230,6.202,161.2,161.17,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748617349720,0.04747882,161.2,161.17,0.04404633]
["bitfinex-derivatives","SOLF0:USTF0",1748617350328,0.04747882,161.2,161.18,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748617351421,0.04747882,161.2,161.17,6.24674633]
["bitfinex-derivatives","SOLF0:USTF0",1748617352327,6.24927882,161.2,161.17,6.24674633]
["bitfinex-derivatives","SOLF0:USTF0",1748617352819,0.04747882,161.2,161.17,0.04404633]
["bitfinex-derivatives","SOLF0:USTF0",1748617354525,0.04747882,161.2,161.19,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748617356123,6.2007,161.23,161.2,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748617356319,1.9704,161.26,161.2,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748617356527,34.5566,161.27,161.19,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748617356727,34.5566,161.27,161.21,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748617356925,6.2004,161.24,161.21,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748617357225,0.04057295,161.24,161.21,6.24084073]
["bitfinex-derivatives","SOLF0:USTF0",1748617357625,6.24117295,161.24,161.21,6.24084073]
["bitfinex-derivatives","SOLF0:USTF0",1748617357825,0.04057295,161.24,161.21,6.24084073]
["bitfinex-derivatives","SOLF0:USTF0",1748617358027,0.04057295,161.24,161.21,0.03954073]
["bitfinex-derivatives","SOLF0:USTF0",1748617358621,34.5132,161.3,161.22,17.88457174]
["bitfinex-derivatives","SOLF0:USTF0",1748617358826,34.5132,161.3,161.23,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748617359225,6.1989,161.28,161.25,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748617359529,2.0332,161.3,161.23,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748617359728,0.04455123,161.27,161.25,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1748617360127,0.04455123,161.27,161.24,0.04698899]
["bitfinex-derivatives","SOLF0:USTF0",1748617360327,6.24365123,161.27,161.24,6.24698899]
["bitfinex-derivatives","SOLF0:USTF0",1748617360630,0.04455123,161.27,161.24,0.04698899]
["bitfinex-derivatives","SOLF0:USTF0",1748617360824,0.04455123,161.27,161.25,6.1997]
["bitfinex-derivatives","SOLF0:USTF0",1748617361026,0.04455123,161.27,161.24,0.04698899]
["bitfinex-derivatives","SOLF0:USTF0",1748617361220,32.52455123,161.27,161.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748617361426,32.48,161.27,161.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748617361924,6.2023,161.19,161.16,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748617362429,6.2025,161.18,161.16,32.52206679]
["bitfinex-derivatives","SOLF0:USTF0",1748617362621,0.0413059,161.19,161.16,32.52206679]
["bitfinex-derivatives","SOLF0:USTF0",1748617362823,0.0413059,161.19,161.16,0.04206679]
["bitfinex-derivatives","SOLF0:USTF0",1748617363024,32.5213059,161.19,161.09,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748617363224,32.48,161.19,161.09,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748617364126,0.04584409,161.16,161.12,0.04652836]
["bitfinex-derivatives","SOLF0:USTF0",1748617364325,6.2046,161.13,161.12,0.04652836]
["bitfinex-derivatives","SOLF0:USTF0",1748617364530,32.48,161.15,161.06,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748617364728,2.0814,161.14,161.06,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748617365431,6.2055,161.11,161.08,0.04140946]
["bitfinex-derivatives","SOLF0:USTF0",1748617366027,6.2056,161.1,161.08,0.04140946]
["bitfinex-derivatives","SOLF0:USTF0",1748617366427,0.04518269,161.12,161.08,0.04140946]
["bitfinex-derivatives","SOLF0:USTF0",1748617367833,6.2055,161.11,161.08,0.04140946]
["bitfinex-derivatives","SOLF0:USTF0",1748617370530,0.04518269,161.12,161.08,0.04140946]
["bitfinex-derivatives","SOLF0:USTF0",1748617371436,32.5,161.11,161.08,0.04140946]
["bitfinex-derivatives","SOLF0:USTF0",1748617371632,32.5,161.11,160.99,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1748617371633,1.967,161.1,160.99,4.0425]
["bitfinex-derivatives","SOLF0:USTF0",1748617371930,1.967,161.1,160.98,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748617372528,1.967,161.1,160.96,535.94]
["bitfinex-derivatives","SOLF0:USTF0",1748617372737,0.04162836,161.05,161.01,0.04066429]
["bitfinex-derivatives","SOLF0:USTF0",1748617372930,32.5,161.04,161.01,0.04066429]
["bitfinex-derivatives","SOLF0:USTF0",1748617374035,6.2086,161.03,161.01,0.04066429]
["bitfinex-derivatives","SOLF0:USTF0",1748617374531,32.5,161.04,161.01,0.04066429]
["bitfinex-derivatives","SOLF0:USTF0",1748617375232,36.6956,161.04,161.01,0.04066429]
["bitfinex-derivatives","SOLF0:USTF0",1748617375933,0.04162836,161.05,161.01,0.04066429]
["bitfinex-derivatives","SOLF0:USTF0",1748617376233,0.04162836,161.05,161.03,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748617376935,0.04162836,161.05,161.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748617379737,0.04162836,161.05,161.01,2.15756429]
["bitfinex-derivatives","SOLF0:USTF0",1748617379935,0.04162836,161.05,161.01,0.04066429]
["bitfinex-derivatives","SOLF0:USTF0",1748617380137,6.2086,161.03,161.01,0.04066429]
["bitfinex-derivatives","SOLF0:USTF0",1748617380439,0.04162836,161.05,161.01,0.04066429]
["bitfinex-derivatives","SOLF0:USTF0",1748617380640,6.2081,161.04,161.01,0.04066429]
["bitfinex-derivatives","SOLF0:USTF0",1748617380835,0.04162836,161.05,161.01,0.04066429]
["bitfinex-derivatives","SOLF0:USTF0",1748617382142,0.04162836,161.05,161.04,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748617384641,0.04162836,161.05,161.01,2.04106429]
["bitfinex-derivatives","SOLF0:USTF0",1748617384846,0.04162836,161.05,161.01,0.04066429]
["bitfinex-derivatives","SOLF0:USTF0",1748617385643,0.04162836,161.05,161.03,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748617385843,0.04162836,161.05,161.01,0.04066429]
["bitfinex-derivatives","SOLF0:USTF0",1748617386942,32.52,161.12,161.01,4.18356429]
["bitfinex-derivatives","SOLF0:USTF0",1748617387146,32.52,161.12,161.01,4.1429]
["bitfinex-derivatives","SOLF0:USTF0",1748617387945,32.52,161.12,161.07,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748617387946,0.04016109,161.08,161.07,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748617388745,32.48,161.18,161.07,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748617388949,32.48,161.18,161.08,52.36307174]
["bitfinex-derivatives","SOLF0:USTF0",1748617389153,32.48,161.18,161.08,34.4785]
["bitfinex-derivatives","SOLF0:USTF0",1748617389351,32.48,161.18,161.08,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748617389649,0.04735438,161.15,161.11,0.04122166]
["bitfinex-derivatives","SOLF0:USTF0",1748617390251,6.2048,161.12,161.11,0.04122166]
["bitfinex-derivatives","SOLF0:USTF0",1748617390549,0.04735438,161.15,161.11,0.04122166]
["bitfinex-derivatives","SOLF0:USTF0",1748617390952,6.2047,161.13,161.11,0.04122166]
["bitfinex-derivatives","SOLF0:USTF0",1748617391249,0.04735438,161.15,161.11,0.04122166]
["bitfinex-derivatives","SOLF0:USTF0",1748617391549,6.2043,161.14,161.11,0.04122166]
["bitfinex-derivatives","SOLF0:USTF0",1748617392042,0.04735438,161.15,161.11,0.04122166]
["bitfinex-derivatives","SOLF0:USTF0",1748617393049,0.04735438,161.15,161.14,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748617393355,32.48,161.21,161.12,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748617393553,6.2024,161.19,161.16,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748617393752,38.6727,161.24,161.13,17.88457174]
["bitfinex-derivatives","SOLF0:USTF0",1748617393951,38.6727,161.24,161.13,19.85917174]
["bitfinex-derivatives","SOLF0:USTF0",1748617394150,38.6727,161.24,161.17,0.0415273]
["bitfinex-derivatives","SOLF0:USTF0",1748617394447,0.04352521,161.2,161.17,0.0415273]
["bitfinex-derivatives","SOLF0:USTF0",1748617395647,0.04352521,161.2,161.17,6.2443273]
["bitfinex-derivatives","SOLF0:USTF0",1748617395950,0.04352521,161.2,161.17,0.0415273]
["bitfinex-derivatives","SOLF0:USTF0",1748617396854,6.2025,161.19,161.17,0.0415273]
["bitfinex-derivatives","SOLF0:USTF0",1748617397043,0.04352521,161.2,161.17,0.0415273]
["bitfinex-derivatives","SOLF0:USTF0",1748617399050,0.04352521,161.2,161.18,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748617399451,0.04352521,161.2,161.17,0.0415273]
["bitfinex-derivatives","SOLF0:USTF0",1748617400250,0.04352521,161.2,161.19,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748617400553,0.04352521,161.2,161.17,0.0415273]
["bitfinex-derivatives","SOLF0:USTF0",1748617401456,0.04352521,161.2,161.19,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748617402747,32.46,161.27,161.17,0.0415273]
["bitfinex-derivatives","SOLF0:USTF0",1748617402949,34.475,161.3,161.16,50.36457174]
["bitfinex-derivatives","SOLF0:USTF0",1748617403253,34.475,161.3,161.25,6.1996]
["bitfinex-derivatives","SOLF0:USTF0",1748617403452,2.015,161.3,161.24,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748617403649,6.1987,161.28,161.24,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748617403852,6.1987,161.28,161.25,0.04392761]
["bitfinex-derivatives","SOLF0:USTF0",1748617404456,0.04710625,161.29,161.25,0.04392761]
["bitfinex-derivatives","SOLF0:USTF0",1748617405662,6.1988,161.28,161.25,0.04392761]
["bitfinex-derivatives","SOLF0:USTF0",1748617405861,0.04710625,161.29,161.26,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748617406159,0.04710625,161.29,161.25,0.04392761]
["bitfinex-derivatives","SOLF0:USTF0",1748617406357,0.04710625,161.29,161.26,17.88457174]
["bitfinex-derivatives","SOLF0:USTF0",1748617406660,32.46,161.37,161.26,17.88457174]
["bitfinex-derivatives","SOLF0:USTF0",1748617406861,6.1966,161.34,161.26,17.88457174]
["bitfinex-derivatives","SOLF0:USTF0",1748617407164,32.46,161.37,161.24,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748617407358,32.46,161.37,161.24,154.86]
["bitfinex-derivatives","SOLF0:USTF0",1748617407764,0.04596389,161.32,161.29,0.04487217]
["bitfinex-derivatives","SOLF0:USTF0",1748617407958,6.1976,161.31,161.29,0.04487217]
["bitfinex-derivatives","SOLF0:USTF0",1748617408266,0.04596389,161.32,161.29,0.04487217]
["bitfinex-derivatives","SOLF0:USTF0",1748617408763,0.04596389,161.32,161.31,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748617411559,0.04596389,161.32,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748617411756,0.04596389,161.32,161.29,2.07027217]
["bitfinex-derivatives","SOLF0:USTF0",1748617412262,0.04596389,161.32,161.3,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748617412655,0.04596389,161.32,161.29,2.07027217]
["bitfinex-derivatives","SOLF0:USTF0",1748617412862,6.24316389,161.32,161.29,6.24307217]
["bitfinex-derivatives","SOLF0:USTF0",1748617413058,0.04596389,161.32,161.29,0.04487217]
["bitfinex-derivatives","SOLF0:USTF0",1748617413862,0.04596389,161.32,161.3,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748617414963,0.04596389,161.32,161.29,0.04487217]
["bitfinex-derivatives","SOLF0:USTF0",1748617415560,6.1976,161.31,161.29,0.04487217]
["bitfinex-derivatives","SOLF0:USTF0",1748617415767,0.04596389,161.32,161.29,0.04487217]
["bitfinex-derivatives","SOLF0:USTF0",1748617416768,6.1976,161.31,161.29,0.04487217]
["bitfinex-derivatives","SOLF0:USTF0",1748617417768,6.24316389,161.32,161.29,0.04487217]
["bitfinex-derivatives","SOLF0:USTF0",1748617417969,0.04596389,161.32,161.29,0.04487217]
["bitfinex-derivatives","SOLF0:USTF0",1748617418663,0.04596389,161.32,161.29,32.44487217]
["bitfinex-derivatives","SOLF0:USTF0",1748617419076,0.04596389,161.32,161.3,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748617419268,0.04596389,161.32,161.29,32.44487217]
["bitfinex-derivatives","SOLF0:USTF0",1748617420172,0.04596389,161.32,161.3,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748617421563,0.04596389,161.32,161.29,32.44487217]
["bitfinex-derivatives","SOLF0:USTF0",1748617422164,0.04596389,161.32,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748617422774,0.04596389,161.32,161.31,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748617423075,0.04596389,161.32,161.29,32.44487217]
["bitfinex-derivatives","SOLF0:USTF0",1748617423572,0.04596389,161.32,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748617425474,0.04596389,161.32,161.29,32.44487217]
["bitfinex-derivatives","SOLF0:USTF0",1748617426384,0.04596389,161.32,161.29,0.04487217]
["bitfinex-derivatives","SOLF0:USTF0",1748617426575,32.4,161.31,161.23,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748617426882,1.9709,161.3,161.23,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748617427282,32.4,161.34,161.23,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748617427478,32.4,161.35,161.23,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748617427684,0.0398249,161.3,161.27,0.04458209]
["bitfinex-derivatives","SOLF0:USTF0",1748617428387,0.0398249,161.3,161.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748617429074,0.0398249,161.3,161.27,32.44458209]
["bitfinex-derivatives","SOLF0:USTF0",1748617429488,0.0398249,161.3,161.27,0.04458209]
["bitfinex-derivatives","SOLF0:USTF0",1748617429982,6.1983,161.29,161.27,0.04458209]
["bitfinex-derivatives","SOLF0:USTF0",1748617430988,6.2379249,161.3,161.27,0.04458209]
["bitfinex-derivatives","SOLF0:USTF0",1748617431184,0.0398249,161.3,161.27,0.04458209]
["bitfinex-derivatives","SOLF0:USTF0",1748617431384,0.0398249,161.3,161.28,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748617431791,0.0398249,161.3,161.27,0.04458209]
["bitfinex-derivatives","SOLF0:USTF0",1748617432491,0.0398249,161.3,161.28,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748617432990,0.0398249,161.3,161.27,0.04458209]
["bitfinex-derivatives","SOLF0:USTF0",1748617433194,38.4519,161.37,161.28,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748617433584,38.4519,161.37,161.3,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748617433891,38.4519,161.37,161.28,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748617434081,6.1964,161.35,161.28,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748617434285,38.4519,161.37,161.3,0.04393781]
["bitfinex-derivatives","SOLF0:USTF0",1748617434286,0.04285755,161.33,161.3,0.04393781]
["bitfinex-derivatives","SOLF0:USTF0",1748617434691,0.04285755,161.33,161.31,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748617436493,0.04285755,161.33,161.3,0.04393781]
["bitfinex-derivatives","SOLF0:USTF0",1748617436994,6.1976,161.31,161.3,0.04393781]
["bitfinex-derivatives","SOLF0:USTF0",1748617437199,0.04285755,161.33,161.25,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748617437400,32.4,161.33,161.24,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748617438189,0.04730581,161.3,161.27,0.04674415]
["bitfinex-derivatives","SOLF0:USTF0",1748617438592,6.1983,161.29,161.27,0.04674415]
["bitfinex-derivatives","SOLF0:USTF0",1748617438794,0.04730581,161.3,161.27,0.04674415]
["bitfinex-derivatives","SOLF0:USTF0",1748617439497,6.1983,161.29,161.27,0.04674415]
["bitfinex-derivatives","SOLF0:USTF0",1748617439999,0.04730581,161.3,161.27,0.04674415]
["bitfinex-derivatives","SOLF0:USTF0",1748617440296,6.1987,161.28,161.27,0.04674415]
["bitfinex-derivatives","SOLF0:USTF0",1748617440493,36.5995,161.29,161.21,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748617440894,6.2,161.25,161.21,38.6013]
["bitfinex-derivatives","SOLF0:USTF0",1748617441092,36.5995,161.29,161.21,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748617441293,6.199,161.28,161.23,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748617441491,0.04663866,161.27,161.23,6.24046224]
["bitfinex-derivatives","SOLF0:USTF0",1748617441689,0.04663866,161.27,161.23,0.03996224]
["bitfinex-derivatives","SOLF0:USTF0",1748617441893,0.04663866,161.27,161.24,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748617443098,0.04663866,161.27,161.23,0.03996224]
["bitfinex-derivatives","SOLF0:USTF0",1748617443700,0.04663866,161.27,161.24,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1748617444301,6.24573866,161.27,161.24,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1748617444497,0.04663866,161.27,161.23,0.03996224]
["bitfinex-derivatives","SOLF0:USTF0",1748617445097,0.04663866,161.27,161.18,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748617445098,4.12543866,161.27,161.18,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748617445696,6.201,161.23,161.19,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748617445996,4.0788,161.27,161.19,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748617446199,0.04351289,161.25,161.21,0.04767805]
["bitfinex-derivatives","SOLF0:USTF0",1748617447003,6.2009,161.23,161.21,0.04767805]
["bitfinex-derivatives","SOLF0:USTF0",1748617447198,0.04351289,161.25,161.21,0.04767805]
["bitfinex-derivatives","SOLF0:USTF0",1748617447800,0.04351289,161.25,161.22,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748617448000,0.04351289,161.25,161.21,0.04767805]
["bitfinex-derivatives","SOLF0:USTF0",1748617448310,0.04351289,161.25,161.22,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748617448795,0.04351289,161.25,161.23,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748617449496,0.04351289,161.25,161.22,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748617449896,0.04351289,161.25,161.21,0.04767805]
["bitfinex-derivatives","SOLF0:USTF0",1748617450702,0.04351289,161.25,161.23,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748617451592,6.24371289,161.25,161.21,0.04767805]
["bitfinex-derivatives","SOLF0:USTF0",1748617451795,0.04351289,161.25,161.21,0.04767805]
["bitfinex-derivatives","SOLF0:USTF0",1748617451998,1.9867,161.24,161.21,0.04767805]
["bitfinex-derivatives","SOLF0:USTF0",1748617452300,6.201,161.22,161.21,0.04767805]
["bitfinex-derivatives","SOLF0:USTF0",1748617454510,34.3667,161.24,161.21,0.04767805]
["bitfinex-derivatives","SOLF0:USTF0",1748617455308,6.201,161.23,161.21,0.04767805]
["bitfinex-derivatives","SOLF0:USTF0",1748617455605,34.3667,161.24,161.21,0.04767805]
["bitfinex-derivatives","SOLF0:USTF0",1748617455809,6.201,161.22,161.21,0.04767805]
["bitfinex-derivatives","SOLF0:USTF0",1748617456509,1.9867,161.24,161.21,0.04767805]
["bitfinex-derivatives","SOLF0:USTF0",1748617456706,33.97231289,161.27,161.21,0.04767805]
["bitfinex-derivatives","SOLF0:USTF0",1748617457812,0.04498612,161.26,161.21,0.04767805]
["bitfinex-derivatives","SOLF0:USTF0",1748617458810,6.2008,161.23,161.21,0.04767805]
["bitfinex-derivatives","SOLF0:USTF0",1748617459716,0.04498612,161.26,161.21,0.04767805]
["bitfinex-derivatives","SOLF0:USTF0",1748617460215,6.2003,161.24,161.21,0.04767805]
["bitfinex-derivatives","SOLF0:USTF0",1748617460910,0.04498612,161.26,161.21,0.04767805]
["bitfinex-derivatives","SOLF0:USTF0",1748617461113,0.04498612,161.26,161.25,6.1999]
["bitfinex-derivatives","SOLF0:USTF0",1748617461413,6.1982,161.3,161.22,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748617461612,32.4,161.33,161.22,154.7]
["bitfinex-derivatives","SOLF0:USTF0",1748617461818,6.197,161.33,161.25,17.88457174]
["bitfinex-derivatives","SOLF0:USTF0",1748617462108,6.197,161.33,161.26,34.5571]
["bitfinex-derivatives","SOLF0:USTF0",1748617462314,0.04349853,161.31,161.27,0.04510756]
["bitfinex-derivatives","SOLF0:USTF0",1748617463202,6.1982,161.3,161.27,6.24390756]
["bitfinex-derivatives","SOLF0:USTF0",1748617463404,0.04349853,161.31,161.27,0.04510756]
["bitfinex-derivatives","SOLF0:USTF0",1748617463810,6.1981,161.3,161.27,0.04510756]
["bitfinex-derivatives","SOLF0:USTF0",1748617464213,0.04349853,161.31,161.27,0.04510756]
["bitfinex-derivatives","SOLF0:USTF0",1748617464811,6.1981,161.3,161.27,0.04510756]
["bitfinex-derivatives","SOLF0:USTF0",1748617465016,0.04349853,161.31,161.27,0.04510756]
["bitfinex-derivatives","SOLF0:USTF0",1748617465613,6.24129853,161.31,161.27,0.04510756]
["bitfinex-derivatives","SOLF0:USTF0",1748617466319,6.198,161.3,161.27,0.04510756]
["bitfinex-derivatives","SOLF0:USTF0",1748617467714,6.1987,161.28,161.27,0.04510756]
["bitfinex-derivatives","SOLF0:USTF0",1748617468119,6.1985,161.29,161.27,0.04510756]
["bitfinex-derivatives","SOLF0:USTF0",1748617468320,2.0821,161.3,161.27,0.04510756]
["bitfinex-derivatives","SOLF0:USTF0",1748617469215,6.1985,161.29,161.27,0.04510756]
["bitfinex-derivatives","SOLF0:USTF0",1748617471320,8.2802,161.3,161.27,0.04510756]
["bitfinex-derivatives","SOLF0:USTF0",1748617471522,32.42349853,161.31,161.27,0.04510756]
["bitfinex-derivatives","SOLF0:USTF0",1748617471728,0.04349853,161.31,161.27,0.04510756]
["bitfinex-derivatives","SOLF0:USTF0",1748617472535,0.04349853,161.31,161.3,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748617475033,0.04349853,161.31,161.27,2.18720756]
["bitfinex-derivatives","SOLF0:USTF0",1748617476535,0.04349853,161.31,161.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748617476735,0.04349853,161.31,161.27,2.18720756]
["bitfinex-derivatives","SOLF0:USTF0",1748617477136,0.04349853,161.31,161.3,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748617480441,0.04349853,161.31,161.29,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748617481730,0.04349853,161.31,161.27,2.18720756]
["bitfinex-derivatives","SOLF0:USTF0",1748617481731,0.04349853,161.31,161.3,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748617481934,36.4489,161.38,161.3,43.07248069]
["bitfinex-derivatives","SOLF0:USTF0",1748617482138,6.1957,161.36,161.32,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748617482339,36.4489,161.38,161.3,43.07248069]
["bitfinex-derivatives","SOLF0:USTF0",1748617482836,0.03925047,161.36,161.32,0.03937017]
["bitfinex-derivatives","SOLF0:USTF0",1748617483043,6.23495047,161.36,161.32,6.23627017]
["bitfinex-derivatives","SOLF0:USTF0",1748617483241,0.03925047,161.36,161.32,0.03937017]
["bitfinex-derivatives","SOLF0:USTF0",1748617483640,6.23505047,161.36,161.32,6.23637017]
["bitfinex-derivatives","SOLF0:USTF0",1748617483941,6.23505047,161.36,161.32,0.03937017]
["bitfinex-derivatives","SOLF0:USTF0",1748617484142,6.196,161.35,161.32,0.03937017]
["bitfinex-derivatives","SOLF0:USTF0",1748617484342,0.03925047,161.36,161.32,0.03937017]
["bitfinex-derivatives","SOLF0:USTF0",1748617484643,6.1966,161.34,161.32,0.03937017]
["bitfinex-derivatives","SOLF0:USTF0",1748617485244,6.1961,161.35,161.32,0.03937017]
["bitfinex-derivatives","SOLF0:USTF0",1748617485943,6.1963,161.34,161.32,0.03937017]
["bitfinex-derivatives","SOLF0:USTF0",1748617486844,6.1961,161.35,161.32,0.03937017]
["bitfinex-derivatives","SOLF0:USTF0",1748617487235,0.03925047,161.36,161.32,0.03937017]
["bitfinex-derivatives","SOLF0:USTF0",1748617488638,0.03925047,161.36,161.32,6.23627017]
["bitfinex-derivatives","SOLF0:USTF0",1748617489042,6.196,161.35,161.32,0.03937017]
["bitfinex-derivatives","SOLF0:USTF0",1748617489345,0.03925047,161.36,161.32,0.03937017]
["bitfinex-derivatives","SOLF0:USTF0",1748617489849,0.03925047,161.36,161.33,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748617490240,0.03925047,161.36,161.34,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748617490739,0.03925047,161.36,161.32,0.03937017]
["bitfinex-derivatives","SOLF0:USTF0",1748617490939,0.03925047,161.36,161.35,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748617491138,0.03925047,161.36,161.33,10.71248069]
["bitfinex-derivatives","SOLF0:USTF0",1748617491553,0.03925047,161.36,161.34,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748617492949,0.03925047,161.36,161.35,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748617493252,0.03925047,161.36,161.34,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748617494442,0.03925047,161.36,161.35,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748617494843,4.3163,161.42,161.34,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748617495048,32.34,161.47,161.36,10.71248069]
["bitfinex-derivatives","SOLF0:USTF0",1748617495243,32.34,161.47,161.39,10.71248069]
["bitfinex-derivatives","SOLF0:USTF0",1748617495547,6.1924,161.45,161.41,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748617495948,6.23216287,161.45,161.41,6.23341074]
["bitfinex-derivatives","SOLF0:USTF0",1748617496144,6.23216287,161.45,161.41,0.04001074]
["bitfinex-derivatives","SOLF0:USTF0",1748617496548,0.03976287,161.45,161.41,0.04001074]
["bitfinex-derivatives","SOLF0:USTF0",1748617496743,0.03976287,161.45,161.42,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748617497149,6.23186287,161.45,161.41,0.04001074]
["bitfinex-derivatives","SOLF0:USTF0",1748617497351,0.03976287,161.45,161.41,10.75249143]
["bitfinex-derivatives","SOLF0:USTF0",1748617497844,0.03976287,161.45,161.43,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748617498753,32.34,161.5,161.42,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748617499255,6.1916,161.47,161.43,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748617499846,6.1917,161.46,161.43,0.04666516]
["bitfinex-derivatives","SOLF0:USTF0",1748617500345,6.23114661,161.47,161.43,0.04666516]
["bitfinex-derivatives","SOLF0:USTF0",1748617500851,32.34,161.5,161.43,0.04666516]
["bitfinex-derivatives","SOLF0:USTF0",1748617500852,18.62,161.64,161.46,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748617501054,18.62,161.64,161.46,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748617501055,2.1019,161.55,161.46,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748617501446,6.1896,161.52,161.47,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1748617501647,6.1896,161.52,161.46,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748617501848,0.03908309,161.51,161.47,6.23480733]
["bitfinex-derivatives","SOLF0:USTF0",1748617502047,6.22908309,161.51,161.47,6.23480733]
["bitfinex-derivatives","SOLF0:USTF0",1748617502246,6.22908309,161.51,161.47,0.04370733]
["bitfinex-derivatives","SOLF0:USTF0",1748617502748,0.03908309,161.51,161.47,0.04370733]
["bitfinex-derivatives","SOLF0:USTF0",1748617503252,0.03908309,161.51,161.47,10.75618802]
["bitfinex-derivatives","SOLF0:USTF0",1748617503749,0.03908309,161.51,161.49,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748617504852,2.151,161.57,161.5,43.03248069]
["bitfinex-derivatives","SOLF0:USTF0",1748617505252,2.151,161.57,161.5,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748617505651,2.151,161.57,161.45,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1748617505855,0.04495019,161.53,161.49,0.04385384]
["bitfinex-derivatives","SOLF0:USTF0",1748617506052,0.04495019,161.53,161.45,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748617506257,6.1917,161.46,161.44,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748617506446,6.1917,161.46,161.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748617506757,4.1056,161.53,161.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748617506758,6.1924,161.45,161.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748617506950,32.32,161.5,161.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748617507150,0.04002589,161.48,161.45,0.04478561]
["bitfinex-derivatives","SOLF0:USTF0",1748617507348,6.1913,161.47,161.45,0.04478561]
["bitfinex-derivatives","SOLF0:USTF0",1748617507645,0.04002589,161.48,161.45,0.04478561]
["bitfinex-derivatives","SOLF0:USTF0",1748617507851,6.1913,161.47,161.45,0.04478561]
["bitfinex-derivatives","SOLF0:USTF0",1748617508047,0.04002589,161.48,161.45,0.04478561]
["bitfinex-derivatives","SOLF0:USTF0",1748617509247,0.04002589,161.48,161.45,10.7572663]
["bitfinex-derivatives","SOLF0:USTF0",1748617509451,2.0581,161.53,161.45,10.7572663]
["bitfinex-derivatives","SOLF0:USTF0",1748617509659,2.0581,161.53,161.48,10.71248069]
["bitfinex-derivatives","SOLF0:USTF0",1748617509961,32.3,161.56,161.48,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748617510459,6.1897,161.52,161.5,0.04029063]
["bitfinex-derivatives","SOLF0:USTF0",1748617511257,6.1898,161.51,161.5,0.04029063]
["bitfinex-derivatives","SOLF0:USTF0",1748617511453,0.04319704,161.54,161.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748617511771,34.4505,161.56,161.43,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748617511948,34.4505,161.56,161.42,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748617512150,6.1898,161.52,161.42,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748617512351,32.3,161.52,161.42,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748617512557,0.04462771,161.49,161.45,0.04405814]
["bitfinex-derivatives","SOLF0:USTF0",1748617513560,6.1917,161.46,161.45,0.04405814]
["bitfinex-derivatives","SOLF0:USTF0",1748617513856,0.04462771,161.49,161.45,0.04405814]
["bitfinex-derivatives","SOLF0:USTF0",1748617514062,6.1912,161.48,161.45,0.04405814]
["bitfinex-derivatives","SOLF0:USTF0",1748617514263,0.04462771,161.49,161.45,0.04405814]
["bitfinex-derivatives","SOLF0:USTF0",1748617515153,6.1917,161.46,161.45,0.04405814]
["bitfinex-derivatives","SOLF0:USTF0",1748617515662,0.04462771,161.49,161.45,0.04405814]
["bitfinex-derivatives","SOLF0:USTF0",1748617516351,6.1917,161.46,161.45,0.04405814]
["bitfinex-derivatives","SOLF0:USTF0",1748617516753,6.193,161.43,161.39,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748617517157,32.3,161.48,161.39,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748617517663,4.0534,161.5,161.39,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748617517858,0.04360294,161.46,161.43,0.04444845]
["bitfinex-derivatives","SOLF0:USTF0",1748617518057,0.04360294,161.46,161.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748617518272,32.3,161.55,161.44,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748617518469,6.1887,161.54,161.45,17.81519286]
["bitfinex-derivatives","SOLF0:USTF0",1748617518666,36.4719,161.56,161.45,17.81519286]
["bitfinex-derivatives","SOLF0:USTF0",1748617518864,36.4719,161.56,161.46,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1748617519065,6.1887,161.54,161.5,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748617519365,0.04417559,161.53,161.49,32.34570131]
["bitfinex-derivatives","SOLF0:USTF0",1748617520174,0.04417559,161.53,161.51,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748617521876,0.04417559,161.53,161.49,32.34570131]
["bitfinex-derivatives","SOLF0:USTF0",1748617522371,0.04417559,161.53,161.49,0.04570131]
["bitfinex-derivatives","SOLF0:USTF0",1748617524977,6.1902,161.5,161.49,0.04570131]
["bitfinex-derivatives","SOLF0:USTF0",1748617525479,0.04417559,161.53,161.49,0.04570131]
["bitfinex-derivatives","SOLF0:USTF0",1748617526279,6.23357559,161.53,161.49,0.04570131]
["bitfinex-derivatives","SOLF0:USTF0",1748617526485,0.04417559,161.53,161.49,0.04570131]
["bitfinex-derivatives","SOLF0:USTF0",1748617526673,6.1902,161.5,161.49,0.04570131]
["bitfinex-derivatives","SOLF0:USTF0",1748617528575,6.1899,161.51,161.49,0.04570131]
["bitfinex-derivatives","SOLF0:USTF0",1748617528788,0.04417559,161.53,161.49,0.04570131]
["bitfinex-derivatives","SOLF0:USTF0",1748617530492,0.04417559,161.53,161.5,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748617530688,567.18,161.62,161.5,172.11519286]
["bitfinex-derivatives","SOLF0:USTF0",1748617530893,6.187,161.59,161.55,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748617531595,34.3478,161.62,161.54,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748617531789,0.04259275,161.59,161.55,0.04031063]
["bitfinex-derivatives","SOLF0:USTF0",1748617533197,0.04259275,161.59,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748617533400,0.04259275,161.59,161.55,0.04031063]
["bitfinex-derivatives","SOLF0:USTF0",1748617533587,32.28,161.65,161.55,0.04031063]
["bitfinex-derivatives","SOLF0:USTF0",1748617533792,6.1861,161.61,161.57,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748617534696,6.1864,161.6,161.57,0.03993275]
["bitfinex-derivatives","SOLF0:USTF0",1748617535097,6.186,161.61,161.57,6.22733275]
["bitfinex-derivatives","SOLF0:USTF0",1748617536092,32.28,161.65,161.57,6.22733275]
["bitfinex-derivatives","SOLF0:USTF0",1748617536994,6.1862,161.61,161.57,6.22733275]
["bitfinex-derivatives","SOLF0:USTF0",1748617537499,6.1857,161.62,161.57,0.03993275]
["bitfinex-derivatives","SOLF0:USTF0",1748617537685,32.28,161.65,161.57,0.03993275]
["bitfinex-derivatives","SOLF0:USTF0",1748617538091,6.1859,161.62,161.58,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748617538291,32.28,161.65,161.58,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748617538687,32.28,161.65,161.6,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1748617538988,32.28,161.65,161.58,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748617538989,36.3635,161.68,161.61,0.04703435]
["bitfinex-derivatives","SOLF0:USTF0",1748617539193,36.3635,161.68,161.61,6.23263435]
["bitfinex-derivatives","SOLF0:USTF0",1748617539400,36.3635,161.68,161.61,0.04703435]
["bitfinex-derivatives","SOLF0:USTF0",1748617539695,6.1846,161.65,161.61,6.23283435]
["bitfinex-derivatives","SOLF0:USTF0",1748617539892,36.3635,161.68,161.61,6.23283435]
["bitfinex-derivatives","SOLF0:USTF0",1748617540293,6.1848,161.64,161.61,6.23283435]
["bitfinex-derivatives","SOLF0:USTF0",1748617540693,36.3635,161.68,161.61,0.04703435]
["bitfinex-derivatives","SOLF0:USTF0",1748617541799,6.185,161.64,161.61,6.23293435]
["bitfinex-derivatives","SOLF0:USTF0",1748617542303,36.3635,161.68,161.61,0.04703435]
["bitfinex-derivatives","SOLF0:USTF0",1748617542801,6.1847,161.65,161.61,6.23273435]
["bitfinex-derivatives","SOLF0:USTF0",1748617543101,36.3635,161.68,161.61,6.23273435]
["bitfinex-derivatives","SOLF0:USTF0",1748617543400,6.1846,161.65,161.61,6.23273435]
["bitfinex-derivatives","SOLF0:USTF0",1748617543601,6.1846,161.65,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748617544693,6.1837,161.67,161.64,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748617544902,32.26,161.73,161.64,0.04649532]
["bitfinex-derivatives","SOLF0:USTF0",1748617545099,34.3088,161.74,161.67,0.04506079]
["bitfinex-derivatives","SOLF0:USTF0",1748617545999,6.1815,161.73,161.69,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1748617546197,6.1815,161.73,161.67,0.04506079]
["bitfinex-derivatives","SOLF0:USTF0",1748617546399,6.181,161.74,161.67,0.04506079]
["bitfinex-derivatives","SOLF0:USTF0",1748617546799,4.3282,161.76,161.68,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1748617546999,2.0488,161.79,161.7,0.04273775]
["bitfinex-derivatives","SOLF0:USTF0",1748617547203,2.0488,161.79,161.71,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748617547410,6.1794,161.78,161.74,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1748617547904,6.1798,161.77,161.73,0.04208273]
["bitfinex-derivatives","SOLF0:USTF0",1748617548205,4.3282,161.81,161.73,0.04208273]
["bitfinex-derivatives","SOLF0:USTF0",1748617548608,6.1803,161.76,161.73,0.04208273]
["bitfinex-derivatives","SOLF0:USTF0",1748617548805,4.3282,161.81,161.73,0.04208273]
["bitfinex-derivatives","SOLF0:USTF0",1748617549308,4.3282,161.81,161.73,6.22308273]
["bitfinex-derivatives","SOLF0:USTF0",1748617549806,4.3282,161.81,161.74,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1748617550509,4.3282,161.81,161.73,0.04208273]
["bitfinex-derivatives","SOLF0:USTF0",1748617551209,6.1797,161.77,161.73,0.04208273]
["bitfinex-derivatives","SOLF0:USTF0",1748617551407,6.1797,161.77,161.73,6.22318273]
["bitfinex-derivatives","SOLF0:USTF0",1748617551802,6.1797,161.77,161.74,6.1808]
["bitfinex-derivatives","SOLF0:USTF0",1748617552295,6.1797,161.77,161.73,0.04208273]
["bitfinex-derivatives","SOLF0:USTF0",1748617552496,6.1797,161.77,161.73,6.22318273]
["bitfinex-derivatives","SOLF0:USTF0",1748617552708,4.3282,161.81,161.73,0.04208273]
["bitfinex-derivatives","SOLF0:USTF0",1748617553401,6.1809,161.74,161.73,0.04208273]
["bitfinex-derivatives","SOLF0:USTF0",1748617554801,2.1349,161.77,161.65,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748617555104,6.1834,161.68,161.65,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748617555302,32.24,161.74,161.65,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748617555607,0.04483836,161.71,161.68,0.04020352]
["bitfinex-derivatives","SOLF0:USTF0",1748617555908,0.04483836,161.71,161.6,17.81519286]
["bitfinex-derivatives","SOLF0:USTF0",1748617555909,0.04483836,161.71,161.5,534.08]
["bitfinex-derivatives","SOLF0:USTF0",1748617556206,32.24,161.7,161.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748617556402,2.0172,161.69,161.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748617556611,2.0172,161.69,161.55,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1748617556804,0.04160303,161.64,161.61,0.04515751]
["bitfinex-derivatives","SOLF0:USTF0",1748617558409,6.22640303,161.64,161.61,0.04515751]
["bitfinex-derivatives","SOLF0:USTF0",1748617558611,0.04160303,161.64,161.61,0.04515751]
["bitfinex-derivatives","SOLF0:USTF0",1748617559106,6.1855,161.62,161.61,0.04515751]
["bitfinex-derivatives","SOLF0:USTF0",1748617560411,0.04160303,161.64,161.61,0.04515751]
["bitfinex-derivatives","SOLF0:USTF0",1748617561513,0.04160303,161.64,161.61,6.23085751]
["bitfinex-derivatives","SOLF0:USTF0",1748617561711,0.04160303,161.64,161.61,32.28515751]
["bitfinex-derivatives","SOLF0:USTF0",1748617562603,0.04160303,161.64,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748617563000,0.04160303,161.64,161.61,32.28515751]
["bitfinex-derivatives","SOLF0:USTF0",1748617563810,0.04160303,161.64,161.63,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1748617564001,2.1039,161.71,161.61,32.28515751]
["bitfinex-derivatives","SOLF0:USTF0",1748617564208,2.0346,161.72,161.62,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1748617564411,2.0346,161.72,161.63,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1748617565111,0.04343885,161.69,161.66,0.04306999]
["bitfinex-derivatives","SOLF0:USTF0",1748617565308,0.04343885,161.69,161.66,32.28306999]
["bitfinex-derivatives","SOLF0:USTF0",1748617565912,6.1835,161.68,161.66,32.28306999]
["bitfinex-derivatives","SOLF0:USTF0",1748617566312,6.22623885,161.69,161.66,32.28306999]
["bitfinex-derivatives","SOLF0:USTF0",1748617566514,0.04343885,161.69,161.66,32.28306999]
["bitfinex-derivatives","SOLF0:USTF0",1748617566708,0.04343885,161.69,161.66,38.46676999]
["bitfinex-derivatives","SOLF0:USTF0",1748617566911,0.04343885,161.69,161.66,32.28306999]
["bitfinex-derivatives","SOLF0:USTF0",1748617568014,0.04343885,161.69,161.68,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748617569006,0.04343885,161.69,161.67,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1748617569213,0.04343885,161.69,161.66,32.28306999]
["bitfinex-derivatives","SOLF0:USTF0",1748617570013,0.04343885,161.69,161.67,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748617570615,0.04343885,161.69,161.68,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748617573817,8.3218,161.75,161.7,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1748617574222,2.047,161.77,161.7,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748617574918,2.047,161.77,161.72,0.04344439]
["bitfinex-derivatives","SOLF0:USTF0",1748617574919,6.1808,161.75,161.72,0.04344439]
["bitfinex-derivatives","SOLF0:USTF0",1748617575428,6.1813,161.73,161.72,0.04344439]
["bitfinex-derivatives","SOLF0:USTF0",1748617576329,6.1813,161.73,161.63,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748617576330,6.1834,161.68,161.63,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748617576816,1.9868,161.73,161.63,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748617577217,6.1831,161.69,161.66,0.04505624]
["bitfinex-derivatives","SOLF0:USTF0",1748617578222,6.22604439,161.7,161.66,0.04505624]
["bitfinex-derivatives","SOLF0:USTF0",1748617578418,0.04344439,161.7,161.66,0.04505624]
["bitfinex-derivatives","SOLF0:USTF0",1748617579219,6.1836,161.67,161.66,0.04505624]
["bitfinex-derivatives","SOLF0:USTF0",1748617579625,0.04344439,161.7,161.66,0.04505624]
["bitfinex-derivatives","SOLF0:USTF0",1748617579822,6.1836,161.67,161.66,0.04505624]
["bitfinex-derivatives","SOLF0:USTF0",1748617580525,6.1833,161.68,161.66,0.04505624]
["bitfinex-derivatives","SOLF0:USTF0",1748617581518,0.04344439,161.7,161.66,0.04505624]
["bitfinex-derivatives","SOLF0:USTF0",1748617582319,6.1836,161.67,161.66,0.04505624]
["bitfinex-derivatives","SOLF0:USTF0",1748617582724,32.50344439,161.7,161.66,0.04505624]
["bitfinex-derivatives","SOLF0:USTF0",1748617583424,32.50344439,161.7,161.6,534.22]
["bitfinex-derivatives","SOLF0:USTF0",1748617583425,2.0175,161.69,161.49,12.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748617583726,2.0175,161.69,161.56,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748617584127,6.1857,161.62,161.56,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748617584428,32.46,161.66,161.56,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748617584630,0.04702237,161.61,161.58,0.04032763]
["bitfinex-derivatives","SOLF0:USTF0",1748617584830,0.04634036,161.61,161.58,0.0453843]
["bitfinex-derivatives","SOLF0:USTF0",1748617585030,0.04634036,161.61,161.59,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748617585234,0.04634036,161.61,161.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748617585625,0.04634036,161.61,161.6,38.6463]
["bitfinex-derivatives","SOLF0:USTF0",1748617585928,34.4775,161.69,161.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748617586431,6.1838,161.67,161.62,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748617586628,34.4775,161.69,161.62,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748617586827,34.4775,161.69,161.6,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748617587022,6.1846,161.65,161.64,0.04090714]
["bitfinex-derivatives","SOLF0:USTF0",1748617590429,6.1846,161.65,161.57,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748617590430,6.1857,161.62,161.57,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748617590831,2.0659,161.66,161.57,38.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748617591032,6.1858,161.62,161.57,38.6472]
["bitfinex-derivatives","SOLF0:USTF0",1748617591438,0.04147551,161.61,161.58,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1748617591833,6.22757551,161.61,161.58,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1748617592530,0.04147551,161.61,161.58,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1748617595439,6.22747551,161.61,161.58,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1748617596239,0.04147551,161.61,161.58,6.22747582]
["bitfinex-derivatives","SOLF0:USTF0",1748617597242,0.04147551,161.61,161.58,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1748617597742,0.04147551,161.61,161.6,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748617597939,2.0659,161.66,161.58,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1748617598137,32.46,161.68,161.58,0.04047582]
["bitfinex-derivatives","SOLF0:USTF0",1748617598341,32.46,161.68,161.57,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748617598641,32.46,161.68,161.64,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748617598842,0.04025767,161.68,161.64,0.04542653]
["bitfinex-derivatives","SOLF0:USTF0",1748617599838,6.1844,161.65,161.64,0.04542653]
["bitfinex-derivatives","SOLF0:USTF0",1748617600051,32.84,161.67,161.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748617600440,32.84,161.67,161.56,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748617600441,6.1862,161.61,161.56,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748617600640,6.1862,161.61,161.55,34.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748617600941,32.84,161.67,161.55,34.8094]
["bitfinex-derivatives","SOLF0:USTF0",1748617600942,6.1858,161.62,161.57,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748617601141,0.04669371,161.61,161.58,0.04639443]
["bitfinex-derivatives","SOLF0:USTF0",1748617602243,6.1867,161.59,161.58,0.04639443]
["bitfinex-derivatives","SOLF0:USTF0",1748617602633,32.84,161.59,161.5,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1748617602841,6.1885,161.55,161.5,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748617603040,32.84,161.59,161.5,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1748617603246,39.0269,161.59,161.54,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748617603443,32.84,161.59,161.5,21.91869286]
["bitfinex-derivatives","SOLF0:USTF0",1748617603649,0.03978249,161.56,161.53,0.04348425]
["bitfinex-derivatives","SOLF0:USTF0",1748617603946,0.03978249,161.56,161.55,6.1882]
["bitfinex-derivatives","SOLF0:USTF0",1748617605148,0.03978249,161.56,161.55,39.0282]
["bitfinex-derivatives","SOLF0:USTF0",1748617606651,0.03978249,161.56,161.55,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748617607147,0.03978249,161.56,161.55,39.0282]
["bitfinex-derivatives","SOLF0:USTF0",1748617609749,6.1846,161.65,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748617609954,2.0338,161.66,161.62,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748617610452,17.81519286,161.73,161.64,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748617610644,32.84,161.7,161.59,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748617610849,0.04042661,161.66,161.63,0.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1748617611059,0.04042661,161.66,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748617612960,0.04042661,161.66,161.63,32.88208115]
["bitfinex-derivatives","SOLF0:USTF0",1748617613658,0.04042661,161.66,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748617614254,0.04042661,161.66,161.63,32.88208115]
["bitfinex-derivatives","SOLF0:USTF0",1748617614760,0.04042661,161.66,161.64,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1748617616269,0.04042661,161.66,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748617616667,0.04042661,161.66,161.63,0.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1748617617166,6.22472661,161.66,161.63,0.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1748617617379,0.04042661,161.66,161.63,0.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1748617617868,6.22472661,161.66,161.63,0.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1748617619271,0.04042661,161.66,161.63,0.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1748617619866,0.04042661,161.66,161.63,6.22708115]
["bitfinex-derivatives","SOLF0:USTF0",1748617620474,0.04042661,161.66,161.63,0.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1748617621770,6.1848,161.64,161.63,0.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1748617622972,6.1846,161.65,161.63,0.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1748617623278,0.04042661,161.66,161.63,0.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1748617623574,6.22452661,161.66,161.63,0.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1748617624277,6.1844,161.65,161.63,0.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1748617624575,0.04042661,161.66,161.63,0.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1748617624764,6.1848,161.64,161.63,0.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1748617625372,6.1846,161.65,161.63,0.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1748617626975,6.22452661,161.66,161.63,0.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1748617627974,6.22452661,161.66,161.63,6.22718115]
["bitfinex-derivatives","SOLF0:USTF0",1748617628175,0.04042661,161.66,161.63,6.22718115]
["bitfinex-derivatives","SOLF0:USTF0",1748617628476,0.04042661,161.66,161.63,0.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1748617628778,0.04042661,161.66,161.63,6.22708115]
["bitfinex-derivatives","SOLF0:USTF0",1748617629180,6.22452661,161.66,161.63,0.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1748617629871,0.04042661,161.66,161.63,0.04208115]
["bitfinex-derivatives","SOLF0:USTF0",1748617630474,0.04042661,161.66,161.54,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748617630475,32.8,161.65,161.54,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748617630672,34.9184,161.65,161.54,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748617631379,0.04293405,161.61,161.58,0.04002509]
["bitfinex-derivatives","SOLF0:USTF0",1748617631570,0.04293405,161.61,161.6,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1748617634484,0.04293405,161.61,161.58,32.84002509]
["bitfinex-derivatives","SOLF0:USTF0",1748617634485,0.04293405,161.61,161.59,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748617634781,0.04293405,161.61,161.58,32.84002509]
["bitfinex-derivatives","SOLF0:USTF0",1748617635177,0.04293405,161.61,161.6,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1748617636782,6.1843,161.66,161.63,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1748617637374,32.8,161.68,161.63,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1748617637682,0.04459233,161.67,161.64,0.04158731]
["bitfinex-derivatives","SOLF0:USTF0",1748617637882,0.04459233,161.67,161.64,6.22638731]
["bitfinex-derivatives","SOLF0:USTF0",1748617638181,0.04459233,161.67,161.64,0.04158731]
["bitfinex-derivatives","SOLF0:USTF0",1748617638384,6.22859233,161.67,161.64,0.04158731]
["bitfinex-derivatives","SOLF0:USTF0",1748617638775,0.04459233,161.67,161.64,0.04158731]
["bitfinex-derivatives","SOLF0:USTF0",1748617638972,6.22859233,161.67,161.64,0.04158731]
["bitfinex-derivatives","SOLF0:USTF0",1748617639776,6.22859233,161.67,161.64,6.22638731]
["bitfinex-derivatives","SOLF0:USTF0",1748617640083,0.04459233,161.67,161.64,0.04158731]
["bitfinex-derivatives","SOLF0:USTF0",1748617640275,0.04459233,161.67,161.64,6.22628731]
["bitfinex-derivatives","SOLF0:USTF0",1748617640887,6.22839233,161.67,161.64,0.04158731]
["bitfinex-derivatives","SOLF0:USTF0",1748617641278,0.04459233,161.67,161.64,0.04158731]
["bitfinex-derivatives","SOLF0:USTF0",1748617641486,6.1841,161.66,161.64,0.04158731]
["bitfinex-derivatives","SOLF0:USTF0",1748617641987,6.1845,161.65,161.64,0.04158731]
["bitfinex-derivatives","SOLF0:USTF0",1748617646900,6.1862,161.61,161.59,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748617647088,34.9586,161.66,161.56,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748617647986,0.04335441,161.63,161.53,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748617648195,32.8,161.62,161.53,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748617648789,6.1879,161.57,161.53,38.989]
["bitfinex-derivatives","SOLF0:USTF0",1748617649086,6.1879,161.57,161.53,32.84403523]
["bitfinex-derivatives","SOLF0:USTF0",1748617649087,0.04410444,161.57,161.53,32.84403523]
["bitfinex-derivatives","SOLF0:USTF0",1748617649783,6.23180444,161.57,161.53,39.03313523]
["bitfinex-derivatives","SOLF0:USTF0",1748617652590,6.23180444,161.57,161.53,32.84403523]
["bitfinex-derivatives","SOLF0:USTF0",1748617652591,0.04410444,161.57,161.53,32.84403523]
["bitfinex-derivatives","SOLF0:USTF0",1748617653795,6.23190444,161.57,161.53,39.03303523]
["bitfinex-derivatives","SOLF0:USTF0",1748617654297,6.1882,161.56,161.53,32.84403523]
["bitfinex-derivatives","SOLF0:USTF0",1748617654594,0.04410444,161.57,161.53,0.04403523]
["bitfinex-derivatives","SOLF0:USTF0",1748617655498,0.04410444,161.57,161.53,6.23293523]
["bitfinex-derivatives","SOLF0:USTF0",1748617655499,6.23180444,161.57,161.53,6.23293523]
["bitfinex-derivatives","SOLF0:USTF0",1748617657698,6.23180444,161.57,161.54,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748617657900,0.04410444,161.57,161.54,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748617658396,43.47127162,161.62,161.54,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748617658397,6.1858,161.62,161.54,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748617658597,32.8,161.64,161.55,10.67127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617658797,14.70797162,161.68,161.61,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1748617659094,6.1847,161.65,161.58,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748617659397,4.0367,161.68,161.58,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748617659398,0.03918041,161.63,161.6,0.04330296]
["bitfinex-derivatives","SOLF0:USTF0",1748617659904,0.03918041,161.63,161.62,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748617661101,4.019,161.73,161.62,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748617661301,36.779,161.73,161.65,10.67127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617661698,6.1832,161.69,161.65,10.67127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617662000,6.22764697,161.69,161.65,0.04744243]
["bitfinex-derivatives","SOLF0:USTF0",1748617662301,0.04444697,161.69,161.65,0.04744243]
["bitfinex-derivatives","SOLF0:USTF0",1748617664098,0.04444697,161.69,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748617665010,0.04444697,161.69,161.67,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748617665195,0.04444697,161.69,161.65,0.04744243]
["bitfinex-derivatives","SOLF0:USTF0",1748617665401,0.04444697,161.69,161.66,6.1839]
["bitfinex-derivatives","SOLF0:USTF0",1748617666302,0.04444697,161.69,161.67,6.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748617667201,0.04444697,161.69,161.65,0.04744243]
["bitfinex-derivatives","SOLF0:USTF0",1748617667202,0.04444697,161.69,161.66,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748617667399,32.76,161.76,161.67,10.67127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617667703,4.0309,161.78,161.7,10.67127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617668007,2.0529,161.78,161.7,43.43127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617668208,32.76,161.79,161.73,10.67127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617668411,0.04289821,161.78,161.74,0.03937231]
["bitfinex-derivatives","SOLF0:USTF0",1748617669205,6.18,161.77,161.74,0.03937231]
["bitfinex-derivatives","SOLF0:USTF0",1748617669907,0.04289821,161.78,161.74,0.03937231]
["bitfinex-derivatives","SOLF0:USTF0",1748617669908,6.1805,161.76,161.74,0.03937231]
["bitfinex-derivatives","SOLF0:USTF0",1748617673303,6.1807,161.75,161.74,0.03937231]
["bitfinex-derivatives","SOLF0:USTF0",1748617679220,6.1822,161.71,161.7,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748617679422,2.0608,161.77,161.68,10.67127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617679724,2.0743,161.76,161.68,10.67127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617680322,0.04120179,161.74,161.7,0.04560256]
["bitfinex-derivatives","SOLF0:USTF0",1748617680518,6.1825,161.71,161.7,0.04560256]
["bitfinex-derivatives","SOLF0:USTF0",1748617680715,0.04120179,161.74,161.7,0.04560256]
["bitfinex-derivatives","SOLF0:USTF0",1748617680913,6.1822,161.71,161.7,0.04560256]
["bitfinex-derivatives","SOLF0:USTF0",1748617681422,6.182,161.72,161.7,0.04560256]
["bitfinex-derivatives","SOLF0:USTF0",1748617682121,6.1816,161.73,161.7,0.04560256]
["bitfinex-derivatives","SOLF0:USTF0",1748617682322,0.04120179,161.74,161.7,0.04560256]
["bitfinex-derivatives","SOLF0:USTF0",1748617682515,0.04120179,161.74,161.71,10.67127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617682722,0.04120179,161.74,161.71,16.85347162]
["bitfinex-derivatives","SOLF0:USTF0",1748617683320,6.22240179,161.74,161.71,16.85347162]
["bitfinex-derivatives","SOLF0:USTF0",1748617683520,0.04120179,161.74,161.72,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1748617683721,2.0103,161.81,161.71,43.41127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617683722,34.7503,161.81,161.71,43.41127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617684024,34.7503,161.81,161.73,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1748617684224,34.7503,161.81,161.71,45.48547162]
["bitfinex-derivatives","SOLF0:USTF0",1748617684225,34.7503,161.81,161.71,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748617684425,34.7503,161.81,161.68,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748617684629,10.67127162,161.79,161.68,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748617684826,6.1829,161.7,161.66,12.74547162]
["bitfinex-derivatives","SOLF0:USTF0",1748617685024,0.03989811,161.7,161.66,2.12167836]
["bitfinex-derivatives","SOLF0:USTF0",1748617685726,0.03989811,161.7,161.67,24.98985]
["bitfinex-derivatives","SOLF0:USTF0",1748617686125,6.183,161.69,161.67,24.98985]
["bitfinex-derivatives","SOLF0:USTF0",1748617686320,0.03989811,161.7,161.67,24.98985]
["bitfinex-derivatives","SOLF0:USTF0",1748617686923,0.03989811,161.7,161.68,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748617687122,0.03989811,161.7,161.67,24.98985]
["bitfinex-derivatives","SOLF0:USTF0",1748617688029,6.22249811,161.7,161.67,31.17345]
["bitfinex-derivatives","SOLF0:USTF0",1748617688331,6.22249811,161.7,161.67,24.98985]
["bitfinex-derivatives","SOLF0:USTF0",1748617688534,0.03989811,161.7,161.67,24.98985]
["bitfinex-derivatives","SOLF0:USTF0",1748617688921,6.1831,161.69,161.67,24.98985]
["bitfinex-derivatives","SOLF0:USTF0",1748617689228,0.03989811,161.7,161.67,24.98985]
["bitfinex-derivatives","SOLF0:USTF0",1748617690131,6.22269811,161.7,161.67,24.98985]
["bitfinex-derivatives","SOLF0:USTF0",1748617690825,0.03989811,161.7,161.67,31.17355]
["bitfinex-derivatives","SOLF0:USTF0",1748617691424,0.03989811,161.7,161.67,24.98985]
["bitfinex-derivatives","SOLF0:USTF0",1748617691825,34.4428,161.78,161.69,10.67127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617692028,34.4428,161.78,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748617692420,6.1814,161.74,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748617692829,6.1814,161.74,161.71,6.22665178]
["bitfinex-derivatives","SOLF0:USTF0",1748617694229,6.1808,161.75,161.72,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748617694933,6.1811,161.74,161.71,6.22685178]
["bitfinex-derivatives","SOLF0:USTF0",1748617695137,6.1811,161.74,161.71,0.04465178]
["bitfinex-derivatives","SOLF0:USTF0",1748617695631,34.4428,161.78,161.71,0.04465178]
["bitfinex-derivatives","SOLF0:USTF0",1748617697428,6.1817,161.73,161.71,0.04465178]
["bitfinex-derivatives","SOLF0:USTF0",1748617698332,34.4428,161.78,161.71,0.04465178]
["bitfinex-derivatives","SOLF0:USTF0",1748617698833,6.1818,161.72,161.71,0.04465178]
["bitfinex-derivatives","SOLF0:USTF0",1748617703832,6.1813,161.74,161.71,0.04465178]
["bitfinex-derivatives","SOLF0:USTF0",1748617704040,2.0954,161.77,161.71,0.04465178]
["bitfinex-derivatives","SOLF0:USTF0",1748617705437,6.1818,161.72,161.71,0.04465178]
["bitfinex-derivatives","SOLF0:USTF0",1748617707337,6.1813,161.74,161.71,0.04465178]
["bitfinex-derivatives","SOLF0:USTF0",1748617707538,6.1813,161.74,161.71,6.22685178]
["bitfinex-derivatives","SOLF0:USTF0",1748617707941,6.1813,161.74,161.71,0.04465178]
["bitfinex-derivatives","SOLF0:USTF0",1748617708442,6.1815,161.73,161.71,0.04465178]
["bitfinex-derivatives","SOLF0:USTF0",1748617708944,6.1818,161.72,161.71,0.04465178]
["bitfinex-derivatives","SOLF0:USTF0",1748617710444,2.1494,161.76,161.67,35.66112162]
["bitfinex-derivatives","SOLF0:USTF0",1748617710445,32.32,161.74,161.67,24.98985]
["bitfinex-derivatives","SOLF0:USTF0",1748617710838,6.1834,161.68,161.67,24.98985]
["bitfinex-derivatives","SOLF0:USTF0",1748617711038,32.32,161.7,161.64,216.35011389]
["bitfinex-derivatives","SOLF0:USTF0",1748617711235,6.1843,161.66,161.65,0.04100937]
["bitfinex-derivatives","SOLF0:USTF0",1748617714844,6.1854,161.63,161.61,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748617715044,6.1854,161.63,161.58,42.99127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617715440,6.1848,161.65,161.58,42.99127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617715839,6.1848,161.65,161.58,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748617716135,0.04067268,161.63,161.6,0.04091564]
["bitfinex-derivatives","SOLF0:USTF0",1748617716743,0.04067268,161.63,161.61,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748617716947,0.04067268,161.63,161.6,0.04091564]
["bitfinex-derivatives","SOLF0:USTF0",1748617717340,0.04067268,161.63,161.61,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748617717746,0.04067268,161.63,161.6,0.04091564]
["bitfinex-derivatives","SOLF0:USTF0",1748617718244,6.1859,161.62,161.6,0.04091564]
["bitfinex-derivatives","SOLF0:USTF0",1748617718551,0.04067268,161.63,161.6,0.04091564]
["bitfinex-derivatives","SOLF0:USTF0",1748617719047,6.22607268,161.63,161.6,0.04091564]
["bitfinex-derivatives","SOLF0:USTF0",1748617719949,6.22607268,161.63,161.6,6.22711564]
["bitfinex-derivatives","SOLF0:USTF0",1748617720550,0.04067268,161.63,161.6,0.04091564]
["bitfinex-derivatives","SOLF0:USTF0",1748617721849,6.22617268,161.63,161.6,6.22711564]
["bitfinex-derivatives","SOLF0:USTF0",1748617722254,6.1857,161.62,161.6,0.04091564]
["bitfinex-derivatives","SOLF0:USTF0",1748617722548,0.04067268,161.63,161.6,0.04091564]
["bitfinex-derivatives","SOLF0:USTF0",1748617722956,6.1859,161.62,161.6,0.04091564]
["bitfinex-derivatives","SOLF0:USTF0",1748617723256,0.04067268,161.63,161.6,0.04091564]
["bitfinex-derivatives","SOLF0:USTF0",1748617723755,0.04067268,161.63,161.62,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748617724053,0.04067268,161.63,161.61,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748617724747,0.04067268,161.63,161.62,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748617726749,0.04067268,161.63,161.61,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748617726951,0.04067268,161.63,161.6,0.04091564]
["bitfinex-derivatives","SOLF0:USTF0",1748617727152,0.04067268,161.63,161.62,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748617732454,6.1827,161.7,161.62,42.99127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617732858,6.1827,161.7,161.63,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1748617733358,0.04304392,161.68,161.65,0.03964746]
["bitfinex-derivatives","SOLF0:USTF0",1748617733553,0.04304392,161.68,161.67,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748617737658,2.0126,161.74,161.67,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748617737864,34.471,161.76,161.69,10.67127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617738066,6.1813,161.74,161.69,10.67127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617738265,6.1813,161.74,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748617738761,4.0612,161.8,161.71,0.04024127]
["bitfinex-derivatives","SOLF0:USTF0",1748617738966,32.32,161.79,161.72,10.67127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617739262,32.32,161.79,161.74,0.04721286]
["bitfinex-derivatives","SOLF0:USTF0",1748617739466,6.1798,161.78,161.75,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748617739667,32.32,161.79,161.74,0.04721286]
["bitfinex-derivatives","SOLF0:USTF0",1748617740068,6.1802,161.77,161.74,0.04721286]
["bitfinex-derivatives","SOLF0:USTF0",1748617740269,32.32,161.79,161.74,0.04721286]
["bitfinex-derivatives","SOLF0:USTF0",1748617740466,6.1807,161.75,161.74,0.04721286]
["bitfinex-derivatives","SOLF0:USTF0",1748617742675,32.32,161.79,161.74,0.04721286]
["bitfinex-derivatives","SOLF0:USTF0",1748617742874,1.9922,161.8,161.74,0.04721286]
["bitfinex-derivatives","SOLF0:USTF0",1748617743072,8.1713,161.8,161.76,6.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748617744076,1.9922,161.8,161.75,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1748617744278,1.9922,161.8,161.74,0.04721286]
["bitfinex-derivatives","SOLF0:USTF0",1748617744667,1.9922,161.8,161.74,6.22791286]
["bitfinex-derivatives","SOLF0:USTF0",1748617745078,6.1798,161.78,161.74,6.22791286]
["bitfinex-derivatives","SOLF0:USTF0",1748617745374,1.9922,161.8,161.74,0.04721286]
["bitfinex-derivatives","SOLF0:USTF0",1748617747076,6.1801,161.77,161.74,0.04721286]
["bitfinex-derivatives","SOLF0:USTF0",1748617747284,1.9922,161.8,161.74,0.04721286]
["bitfinex-derivatives","SOLF0:USTF0",1748617747978,6.1805,161.76,161.74,0.04721286]
["bitfinex-derivatives","SOLF0:USTF0",1748617748181,1.9922,161.8,161.74,0.04721286]
["bitfinex-derivatives","SOLF0:USTF0",1748617748577,6.1796,161.78,161.74,6.22791286]
["bitfinex-derivatives","SOLF0:USTF0",1748617749475,1.9922,161.8,161.74,6.22791286]
["bitfinex-derivatives","SOLF0:USTF0",1748617749476,6.18,161.77,161.74,6.22791286]
["bitfinex-derivatives","SOLF0:USTF0",1748617749673,1.9922,161.8,161.74,0.04721286]
["bitfinex-derivatives","SOLF0:USTF0",1748617749880,6.1807,161.75,161.74,0.04721286]
["bitfinex-derivatives","SOLF0:USTF0",1748617751378,32.3,161.78,161.74,0.04721286]
["bitfinex-derivatives","SOLF0:USTF0",1748617752680,32.3,161.78,161.75,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748617752879,1.9922,161.8,161.75,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748617753183,6.1798,161.78,161.75,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748617754771,534.24,161.83,161.75,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748617755078,32.3,161.82,161.77,0.04494442]
["bitfinex-derivatives","SOLF0:USTF0",1748617756076,6.1799,161.78,161.77,0.04494442]
["bitfinex-derivatives","SOLF0:USTF0",1748617756771,32.3,161.82,161.77,0.04494442]
["bitfinex-derivatives","SOLF0:USTF0",1748617756977,4.2079,161.84,161.77,0.04494442]
["bitfinex-derivatives","SOLF0:USTF0",1748617757275,2.1593,161.84,161.77,0.04494442]
["bitfinex-derivatives","SOLF0:USTF0",1748617757477,32.28,161.85,161.8,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1748617757777,32.28,161.85,161.81,0.04504191]
["bitfinex-derivatives","SOLF0:USTF0",1748617757974,6.1779,161.83,161.81,0.04504191]
["bitfinex-derivatives","SOLF0:USTF0",1748617759183,6.178,161.82,161.81,0.04504191]
["bitfinex-derivatives","SOLF0:USTF0",1748617759789,6.1803,161.76,161.73,49.13247162]
["bitfinex-derivatives","SOLF0:USTF0",1748617759989,2.0166,161.84,161.73,42.95127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617760791,6.1795,161.78,161.77,0.04521164]
["bitfinex-derivatives","SOLF0:USTF0",1748617762290,0.04759581,161.8,161.77,0.04521164]
["bitfinex-derivatives","SOLF0:USTF0",1748617762291,6.1793,161.79,161.77,0.04521164]
["bitfinex-derivatives","SOLF0:USTF0",1748617762488,0.04759581,161.8,161.77,0.04521164]
["bitfinex-derivatives","SOLF0:USTF0",1748617762884,6.1795,161.78,161.77,0.04521164]
["bitfinex-derivatives","SOLF0:USTF0",1748617763688,32.32759581,161.8,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748617763891,32.28,161.8,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748617764489,32.28,161.8,161.72,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1748617764694,0.04358347,161.77,161.74,0.04692141]
["bitfinex-derivatives","SOLF0:USTF0",1748617765298,0.04358347,161.77,161.75,6.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748617765591,0.04358347,161.77,161.74,0.04692141]
["bitfinex-derivatives","SOLF0:USTF0",1748617765794,0.04358347,161.77,161.75,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748617765993,6.22368347,161.77,161.74,0.04692141]
["bitfinex-derivatives","SOLF0:USTF0",1748617766795,6.1803,161.76,161.74,0.04692141]
["bitfinex-derivatives","SOLF0:USTF0",1748617766992,0.04358347,161.77,161.74,6.22792141]
["bitfinex-derivatives","SOLF0:USTF0",1748617767296,0.04358347,161.77,161.74,0.04692141]
["bitfinex-derivatives","SOLF0:USTF0",1748617768694,6.22358347,161.77,161.74,6.22772141]
["bitfinex-derivatives","SOLF0:USTF0",1748617769699,0.04358347,161.77,161.74,0.04692141]
["bitfinex-derivatives","SOLF0:USTF0",1748617770296,6.1807,161.75,161.74,0.04692141]
["bitfinex-derivatives","SOLF0:USTF0",1748617773903,6.1807,161.75,161.74,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748617777998,6.1804,161.76,161.74,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748617778202,0.04358347,161.77,161.74,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748617778699,6.1807,161.75,161.74,2.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748617783806,6.1834,161.68,161.67,16.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748617788106,0.04219669,161.69,161.67,16.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748617788612,6.22529669,161.69,161.67,16.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748617789007,0.04219669,161.69,161.67,16.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748617791006,6.22529669,161.69,161.67,16.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748617791504,0.04219669,161.69,161.67,16.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748617792404,0.04219669,161.69,161.67,23.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748617793605,0.04219669,161.69,161.68,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748617796214,32.28,161.74,161.7,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1748617797119,6.1816,161.73,161.7,6.22432662]
["bitfinex-derivatives","SOLF0:USTF0",1748617797418,6.1816,161.73,161.7,0.04182662]
["bitfinex-derivatives","SOLF0:USTF0",1748617797615,32.32677345,161.74,161.7,0.04182662]
["bitfinex-derivatives","SOLF0:USTF0",1748617798114,6.1822,161.71,161.7,0.04182662]
["bitfinex-derivatives","SOLF0:USTF0",1748617801019,6.1819,161.72,161.7,0.04182662]
["bitfinex-derivatives","SOLF0:USTF0",1748617801618,32.32677345,161.74,161.7,0.04182662]
["bitfinex-derivatives","SOLF0:USTF0",1748617801815,0.04677345,161.74,161.7,0.04182662]
["bitfinex-derivatives","SOLF0:USTF0",1748617802018,0.04677345,161.74,161.72,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1748617802719,0.04677345,161.74,161.71,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1748617803225,0.04677345,161.74,161.7,0.04182662]
["bitfinex-derivatives","SOLF0:USTF0",1748617803422,0.04677345,161.74,161.71,6.1821]
["bitfinex-derivatives","SOLF0:USTF0",1748617804324,0.04677345,161.74,161.7,0.04182662]
["bitfinex-derivatives","SOLF0:USTF0",1748617804325,0.04677345,161.74,161.72,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1748617804821,0.04677345,161.74,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748617805328,0.04677345,161.74,161.7,0.04182662]
["bitfinex-derivatives","SOLF0:USTF0",1748617805925,6.22797345,161.74,161.7,6.22432662]
["bitfinex-derivatives","SOLF0:USTF0",1748617806117,6.22797345,161.74,161.7,0.04182662]
["bitfinex-derivatives","SOLF0:USTF0",1748617806724,0.04677345,161.74,161.72,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1748617806925,0.04677345,161.74,161.7,0.04182662]
["bitfinex-derivatives","SOLF0:USTF0",1748617807424,32.28,161.79,161.72,10.67127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617807633,32.28,161.82,161.72,10.67127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617807825,32.28,161.82,161.73,34.4153]
["bitfinex-derivatives","SOLF0:USTF0",1748617808325,6.22066616,161.79,161.76,6.22446549]
["bitfinex-derivatives","SOLF0:USTF0",1748617808521,0.04126616,161.79,161.76,0.04416549]
["bitfinex-derivatives","SOLF0:USTF0",1748617808926,6.1799,161.77,161.76,0.04416549]
["bitfinex-derivatives","SOLF0:USTF0",1748617811832,6.1799,161.77,161.76,6.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748617812330,16.85117162,161.77,161.76,6.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748617812525,18.95477162,161.77,161.76,6.549e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748617815529,6.1833,161.69,161.67,16.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748617815837,32.24,161.73,161.67,16.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748617816433,6.1834,161.68,161.67,16.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748617817234,0.04698802,161.72,161.67,16.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748617817736,6.1832,161.69,161.67,16.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748617818538,6.1828,161.7,161.67,16.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748617818740,0.04698802,161.72,161.67,16.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748617819535,0.04698802,161.72,161.69,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1748617819729,0.04698802,161.72,161.67,16.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748617820538,6.1833,161.69,161.67,16.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748617820933,32.28698802,161.72,161.67,16.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748617821133,6.1832,161.69,161.67,16.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748617821327,32.28698802,161.72,161.67,16.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748617821733,6.1834,161.68,161.67,16.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748617822033,32.28698802,161.72,161.67,16.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748617822744,6.1834,161.68,161.67,16.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748617823541,32.28698802,161.72,161.67,16.9865]
["bitfinex-derivatives","SOLF0:USTF0",1748617824751,6.1834,161.68,161.67,6.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748617824936,10.67127162,161.71,161.61,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1748617825231,42.91127162,161.72,161.63,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748617825943,6.1837,161.68,161.66,0.04039099]
["bitfinex-derivatives","SOLF0:USTF0",1748617826242,0.04216157,161.69,161.66,0.04039099]
["bitfinex-derivatives","SOLF0:USTF0",1748617827643,6.22516157,161.69,161.66,0.04039099]
["bitfinex-derivatives","SOLF0:USTF0",1748617827942,0.04216157,161.69,161.66,0.04039099]
["bitfinex-derivatives","SOLF0:USTF0",1748617829042,6.1835,161.68,161.66,0.04039099]
["bitfinex-derivatives","SOLF0:USTF0",1748617830042,6.22536157,161.69,161.66,0.04039099]
["bitfinex-derivatives","SOLF0:USTF0",1748617830339,0.04216157,161.69,161.66,0.04039099]
["bitfinex-derivatives","SOLF0:USTF0",1748617830539,6.22546157,161.69,161.66,0.04039099]
["bitfinex-derivatives","SOLF0:USTF0",1748617830840,0.04216157,161.69,161.66,0.04039099]
["bitfinex-derivatives","SOLF0:USTF0",1748617831243,6.22546157,161.69,161.66,0.04039099]
["bitfinex-derivatives","SOLF0:USTF0",1748617831547,0.04216157,161.69,161.66,6.22449099]
["bitfinex-derivatives","SOLF0:USTF0",1748617832040,0.04216157,161.69,161.66,0.04039099]
["bitfinex-derivatives","SOLF0:USTF0",1748617833334,0.04216157,161.69,161.67,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1748617833742,0.04216157,161.69,161.66,0.04039099]
["bitfinex-derivatives","SOLF0:USTF0",1748617833939,0.04216157,161.69,161.68,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748617835145,32.24,161.75,161.7,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1748617835347,32.24,161.75,161.67,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1748617836046,6.22389534,161.73,161.69,0.0465808]
["bitfinex-derivatives","SOLF0:USTF0",1748617836345,0.04229534,161.73,161.69,0.0465808]
["bitfinex-derivatives","SOLF0:USTF0",1748617836940,0.04229534,161.73,161.69,10.71785242]
["bitfinex-derivatives","SOLF0:USTF0",1748617837539,0.04229534,161.73,161.71,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748617837748,0.04229534,161.73,161.69,10.71785242]
["bitfinex-derivatives","SOLF0:USTF0",1748617838748,0.04229534,161.73,161.72,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748617840347,0.04229534,161.73,161.71,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1748617840548,0.04229534,161.73,161.71,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1748617841055,0.04229534,161.73,161.71,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1748617841247,0.04229534,161.73,161.7,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748617841651,0.04229534,161.73,161.69,0.0465808]
["bitfinex-derivatives","SOLF0:USTF0",1748617841850,0.04229534,161.73,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748617843149,0.04229534,161.73,161.69,6.2294808]
["bitfinex-derivatives","SOLF0:USTF0",1748617843350,6.22409534,161.73,161.69,6.2294808]
["bitfinex-derivatives","SOLF0:USTF0",1748617844053,0.04229534,161.73,161.69,0.0465808]
["bitfinex-derivatives","SOLF0:USTF0",1748617844754,6.22389534,161.73,161.69,6.2292808]
["bitfinex-derivatives","SOLF0:USTF0",1748617844952,0.04229534,161.73,161.69,0.0465808]
["bitfinex-derivatives","SOLF0:USTF0",1748617845151,6.1823,161.71,161.69,0.0465808]
["bitfinex-derivatives","SOLF0:USTF0",1748617845456,0.04229534,161.73,161.69,0.0465808]
["bitfinex-derivatives","SOLF0:USTF0",1748617847957,6.1826,161.7,161.69,0.0465808]
["bitfinex-derivatives","SOLF0:USTF0",1748617848157,0.04229534,161.73,161.64,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748617848348,6.1836,161.68,161.63,10.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748617848551,32.2,161.7,161.63,10.4956]
["bitfinex-derivatives","SOLF0:USTF0",1748617848950,6.1836,161.68,161.64,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748617849262,6.22976307,161.68,161.64,6.22580922]
["bitfinex-derivatives","SOLF0:USTF0",1748617849456,0.04616307,161.68,161.65,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748617849656,0.04616307,161.68,161.64,0.04090922]
["bitfinex-derivatives","SOLF0:USTF0",1748617851056,0.04616307,161.68,161.64,10.71218084]
["bitfinex-derivatives","SOLF0:USTF0",1748617851259,0.04616307,161.68,161.67,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748617851658,18.56,161.85,161.67,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748617851659,32.2,161.76,161.71,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748617851862,6.1808,161.75,161.67,10.67127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617852061,32.2,161.78,161.67,10.67127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617852564,32.2,161.78,161.71,0.04254897]
["bitfinex-derivatives","SOLF0:USTF0",1748617852565,0.04174884,161.74,161.71,0.04254897]
["bitfinex-derivatives","SOLF0:USTF0",1748617853053,0.04174884,161.74,161.72,6.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748617853458,6.22294884,161.74,161.71,0.04254897]
["bitfinex-derivatives","SOLF0:USTF0",1748617853655,0.04174884,161.74,161.71,0.04254897]
["bitfinex-derivatives","SOLF0:USTF0",1748617855664,6.1819,161.72,161.71,0.04254897]
["bitfinex-derivatives","SOLF0:USTF0",1748617855863,0.04174884,161.74,161.71,0.04254897]
["bitfinex-derivatives","SOLF0:USTF0",1748617857466,6.22314884,161.74,161.71,0.04254897]
["bitfinex-derivatives","SOLF0:USTF0",1748617858864,0.04174884,161.74,161.71,6.22474897]
["bitfinex-derivatives","SOLF0:USTF0",1748617859365,6.22304884,161.74,161.71,0.04254897]
["bitfinex-derivatives","SOLF0:USTF0",1748617860761,0.04174884,161.74,161.71,0.04254897]
["bitfinex-derivatives","SOLF0:USTF0",1748617861366,6.22294884,161.74,161.71,0.04254897]
["bitfinex-derivatives","SOLF0:USTF0",1748617861564,0.04174884,161.74,161.71,0.04254897]
["bitfinex-derivatives","SOLF0:USTF0",1748617861962,6.1818,161.73,161.71,0.04254897]
["bitfinex-derivatives","SOLF0:USTF0",1748617863169,0.04174884,161.74,161.71,0.04254897]
["bitfinex-derivatives","SOLF0:USTF0",1748617863679,0.04174884,161.74,161.71,6.22464897]
["bitfinex-derivatives","SOLF0:USTF0",1748617863864,0.04174884,161.74,161.71,0.04254897]
["bitfinex-derivatives","SOLF0:USTF0",1748617864371,6.1818,161.73,161.71,0.04254897]
["bitfinex-derivatives","SOLF0:USTF0",1748617864564,0.04174884,161.74,161.71,0.04254897]
["bitfinex-derivatives","SOLF0:USTF0",1748617864765,6.1819,161.72,161.71,0.04254897]
["bitfinex-derivatives","SOLF0:USTF0",1748617864965,0.04174884,161.74,161.71,0.04254897]
["bitfinex-derivatives","SOLF0:USTF0",1748617865370,6.1818,161.73,161.71,0.04254897]
["bitfinex-derivatives","SOLF0:USTF0",1748617865564,0.04174884,161.74,161.71,0.04254897]
["bitfinex-derivatives","SOLF0:USTF0",1748617866863,6.1815,161.73,161.71,0.04254897]
["bitfinex-derivatives","SOLF0:USTF0",1748617867565,6.1819,161.72,161.71,0.04254897]
["bitfinex-derivatives","SOLF0:USTF0",1748617869677,6.1819,161.72,161.71,4.897e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748617872572,6.1819,161.72,161.6,779.82307183]
["bitfinex-derivatives","SOLF0:USTF0",1748617872573,6.18,161.72,161.6,779.82307183]
["bitfinex-derivatives","SOLF0:USTF0",1748617872779,16.84567162,161.71,161.6,251.98917183]
["bitfinex-derivatives","SOLF0:USTF0",1748617873075,6.1848,161.65,161.6,251.98917183]
["bitfinex-derivatives","SOLF0:USTF0",1748617873572,0.04622799,161.64,161.61,0.04203219]
["bitfinex-derivatives","SOLF0:USTF0",1748617874276,0.04622799,161.64,161.52,534.04]
["bitfinex-derivatives","SOLF0:USTF0",1748617874574,32.18,161.66,161.54,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748617874778,6.1862,161.61,161.56,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748617874979,2.0274,161.65,161.56,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748617875380,6.186,161.61,161.59,0.04507227]
["bitfinex-derivatives","SOLF0:USTF0",1748617875778,0.04430063,161.62,161.59,0.04507227]
["bitfinex-derivatives","SOLF0:USTF0",1748617876191,32.22430063,161.62,161.59,0.04507227]
["bitfinex-derivatives","SOLF0:USTF0",1748617876679,32.22430063,161.62,161.53,10.4326]
["bitfinex-derivatives","SOLF0:USTF0",1748617876875,32.22430063,161.62,161.53,4.2437]
["bitfinex-derivatives","SOLF0:USTF0",1748617877080,42.89557225,161.62,161.48,34.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748617877282,42.85127162,161.62,161.48,34.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748617877685,6.1893,161.53,161.48,40.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748617877886,0.04113249,161.53,161.48,40.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748617878071,0.04113249,161.53,161.49,217.35022504]
["bitfinex-derivatives","SOLF0:USTF0",1748617878474,0.04113249,161.53,161.49,0.04662774]
["bitfinex-derivatives","SOLF0:USTF0",1748617878882,0.04113249,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748617879185,0.04113249,161.53,161.49,0.04662774]
["bitfinex-derivatives","SOLF0:USTF0",1748617879385,0.04113249,161.53,161.51,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748617880177,0.04113249,161.53,161.5,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748617880881,0.04113249,161.53,161.51,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748617881278,0.04113249,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748617881671,32.18,161.59,161.5,10.67127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617881876,38.3665,161.6,161.55,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748617882284,32.18,161.6,161.55,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748617882475,38.3665,161.6,161.55,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748617882782,0.0429559,161.59,161.56,0.04564554]
["bitfinex-derivatives","SOLF0:USTF0",1748617882983,6.2297559,161.59,161.56,0.04564554]
["bitfinex-derivatives","SOLF0:USTF0",1748617883289,0.0429559,161.59,161.56,0.04564554]
["bitfinex-derivatives","SOLF0:USTF0",1748617883885,6.1872,161.58,161.56,0.04564554]
["bitfinex-derivatives","SOLF0:USTF0",1748617884092,0.0429559,161.59,161.56,0.04564554]
["bitfinex-derivatives","SOLF0:USTF0",1748617884383,6.1874,161.58,161.56,0.04564554]
["bitfinex-derivatives","SOLF0:USTF0",1748617884581,0.0429559,161.59,161.56,0.04564554]
["bitfinex-derivatives","SOLF0:USTF0",1748617885174,6.1875,161.57,161.56,0.04564554]
["bitfinex-derivatives","SOLF0:USTF0",1748617888191,6.1873,161.58,161.56,0.04564554]
["bitfinex-derivatives","SOLF0:USTF0",1748617888385,0.0429559,161.59,161.56,0.04564554]
["bitfinex-derivatives","SOLF0:USTF0",1748617890192,6.1875,161.57,161.56,0.04564554]
["bitfinex-derivatives","SOLF0:USTF0",1748617890789,6.1889,161.54,161.49,36.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748617890989,32.2,161.56,161.49,36.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748617891291,6.1885,161.55,161.5,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748617891689,0.04318041,161.54,161.51,0.04441287]
["bitfinex-derivatives","SOLF0:USTF0",1748617891989,6.23188041,161.54,161.51,0.04441287]
["bitfinex-derivatives","SOLF0:USTF0",1748617892190,0.04318041,161.54,161.51,6.23411287]
["bitfinex-derivatives","SOLF0:USTF0",1748617895391,6.23198041,161.54,161.51,0.04441287]
["bitfinex-derivatives","SOLF0:USTF0",1748617896394,0.04318041,161.54,161.51,6.23421287]
["bitfinex-derivatives","SOLF0:USTF0",1748617896591,0.04318041,161.54,161.51,0.04441287]
["bitfinex-derivatives","SOLF0:USTF0",1748617897691,6.1895,161.52,161.51,0.04441287]
["bitfinex-derivatives","SOLF0:USTF0",1748617901395,32.2,161.52,161.44,210.8541248]
["bitfinex-derivatives","SOLF0:USTF0",1748617901594,32.2,161.52,161.44,217.0464248]
["bitfinex-derivatives","SOLF0:USTF0",1748617901794,32.2,161.52,161.44,210.8541248]
["bitfinex-derivatives","SOLF0:USTF0",1748617902500,0.04596291,161.5,161.46,0.04681086]
["bitfinex-derivatives","SOLF0:USTF0",1748617902699,0.04596291,161.5,161.46,32.24681086]
["bitfinex-derivatives","SOLF0:USTF0",1748617902900,0.04596291,161.5,161.49,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748617903399,32.2,161.55,161.47,10.67127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617904303,0.04504408,161.53,161.49,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1748617905001,0.04504408,161.53,161.5,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748617905591,6.23434408,161.53,161.5,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748617906104,0.04504408,161.53,161.51,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748617906505,0.04504408,161.53,161.49,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1748617906701,0.04504408,161.53,161.52,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748617907609,0.04504408,161.53,161.5,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748617908005,0.04504408,161.53,161.49,2.08101464]
["bitfinex-derivatives","SOLF0:USTF0",1748617908603,0.04504408,161.53,161.49,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1748617909307,6.19,161.51,161.49,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1748617909818,6.1902,161.5,161.49,0.04581464]
["bitfinex-derivatives","SOLF0:USTF0",1748617912006,6.1912,161.48,161.44,219.0816248]
["bitfinex-derivatives","SOLF0:USTF0",1748617912601,6.1908,161.49,161.45,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748617913207,6.23570523,161.49,161.45,6.23800395]
["bitfinex-derivatives","SOLF0:USTF0",1748617913412,6.23570523,161.49,161.45,0.04590395]
["bitfinex-derivatives","SOLF0:USTF0",1748617913814,6.191,161.48,161.45,0.04590395]
["bitfinex-derivatives","SOLF0:USTF0",1748617914007,0.04490523,161.49,161.45,0.04590395]
["bitfinex-derivatives","SOLF0:USTF0",1748617914416,0.04490523,161.49,161.45,6.23780395]
["bitfinex-derivatives","SOLF0:USTF0",1748617915214,0.04490523,161.49,161.45,0.04590395]
["bitfinex-derivatives","SOLF0:USTF0",1748617915910,6.1916,161.46,161.45,0.04590395]
["bitfinex-derivatives","SOLF0:USTF0",1748617917111,32.18,161.46,161.37,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1748617917510,32.18,161.46,161.35,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748617918016,0.03964028,161.42,161.39,0.04214742]
["bitfinex-derivatives","SOLF0:USTF0",1748617918215,32.21964028,161.42,161.39,0.04214742]
["bitfinex-derivatives","SOLF0:USTF0",1748617918613,6.1939,161.4,161.39,0.04214742]
["bitfinex-derivatives","SOLF0:USTF0",1748617919213,6.1951,161.37,161.31,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1748617919408,32.18,161.42,161.31,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1748617919616,32.18,161.42,161.32,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748617919920,6.1945,161.39,161.31,12.63297162]
["bitfinex-derivatives","SOLF0:USTF0",1748617920116,32.18,161.42,161.31,12.63297162]
["bitfinex-derivatives","SOLF0:USTF0",1748617920318,6.23496253,161.38,161.35,0.04629113]
["bitfinex-derivatives","SOLF0:USTF0",1748617922314,0.04016253,161.38,161.35,0.04629113]
["bitfinex-derivatives","SOLF0:USTF0",1748617922624,0.04016253,161.38,161.28,10.67127162]
["bitfinex-derivatives","SOLF0:USTF0",1748617922927,0.04016253,161.38,161.11,43.3385026]
["bitfinex-derivatives","SOLF0:USTF0",1748617922928,10.72355452,161.34,161.18,10.72355452]
["bitfinex-derivatives","SOLF0:USTF0",1748617923122,10.72722863,161.31,161.19,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1748617923321,10.72722863,161.28,161.15,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748617923521,10.72722863,161.29,161.15,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748617923720,0.04650163,161.24,161.2,0.04572905]
["bitfinex-derivatives","SOLF0:USTF0",1748617923926,0.04650163,161.24,161.2,0.04074752]
["bitfinex-derivatives","SOLF0:USTF0",1748617924122,0.04650163,161.24,161.2,34.31974752]
["bitfinex-derivatives","SOLF0:USTF0",1748617924836,6.2007,161.23,161.2,34.31974752]
["bitfinex-derivatives","SOLF0:USTF0",1748617926532,6.24660163,161.24,161.2,34.31974752]
["bitfinex-derivatives","SOLF0:USTF0",1748617926732,0.04650163,161.24,161.2,34.31974752]
["bitfinex-derivatives","SOLF0:USTF0",1748617927032,0.04650163,161.24,161.2,45.04816549]
["bitfinex-derivatives","SOLF0:USTF0",1748617927231,0.04650163,161.24,161.21,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748617927431,0.04650163,161.24,161.2,45.04816549]
["bitfinex-derivatives","SOLF0:USTF0",1748617927631,6.24660163,161.24,161.2,45.04816549]
["bitfinex-derivatives","SOLF0:USTF0",1748617928436,6.24660163,161.24,161.2,34.31974752]
["bitfinex-derivatives","SOLF0:USTF0",1748617928625,0.04650163,161.24,161.2,34.31974752]
["bitfinex-derivatives","SOLF0:USTF0",1748617929437,0.04650163,161.24,161.2,40.52104752]
["bitfinex-derivatives","SOLF0:USTF0",1748617929637,0.04650163,161.24,161.2,34.31974752]
["bitfinex-derivatives","SOLF0:USTF0",1748617929830,6.24660163,161.24,161.2,34.31974752]
["bitfinex-derivatives","SOLF0:USTF0",1748617930026,0.04650163,161.24,161.2,32.24074752]
["bitfinex-derivatives","SOLF0:USTF0",1748617930939,6.2005,161.23,161.2,32.24074752]
["bitfinex-derivatives","SOLF0:USTF0",1748617931634,6.24670163,161.24,161.2,32.24074752]
["bitfinex-derivatives","SOLF0:USTF0",1748617932043,0.04650163,161.24,161.2,32.24074752]
["bitfinex-derivatives","SOLF0:USTF0",1748617934440,32.2,161.29,161.2,32.24074752]
["bitfinex-derivatives","SOLF0:USTF0",1748617934638,32.5,161.32,161.2,32.24074752]
["bitfinex-derivatives","SOLF0:USTF0",1748617934938,32.5,161.32,161.2,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748617935137,32.5,161.32,161.24,6.1998]
["bitfinex-derivatives","SOLF0:USTF0",1748617935539,0.04768838,161.3,161.26,0.03911893]
["bitfinex-derivatives","SOLF0:USTF0",1748617935732,6.1984,161.29,161.26,0.03911893]
["bitfinex-derivatives","SOLF0:USTF0",1748617936136,0.04768838,161.3,161.26,0.03911893]
["bitfinex-derivatives","SOLF0:USTF0",1748617936338,6.1981,161.29,161.26,0.03911893]
["bitfinex-derivatives","SOLF0:USTF0",1748617936633,0.04768838,161.3,161.26,0.03911893]
["bitfinex-derivatives","SOLF0:USTF0",1748617937340,0.04768838,161.3,161.26,6.23811893]
["bitfinex-derivatives","SOLF0:USTF0",1748617937836,0.04768838,161.3,161.26,0.03911893]
["bitfinex-derivatives","SOLF0:USTF0",1748617938040,6.24578838,161.3,161.26,0.03911893]
["bitfinex-derivatives","SOLF0:USTF0",1748617938539,0.04768838,161.3,161.26,0.03911893]
["bitfinex-derivatives","SOLF0:USTF0",1748617939239,6.24568838,161.3,161.26,0.03911893]
["bitfinex-derivatives","SOLF0:USTF0",1748617939440,0.04768838,161.3,161.26,0.03911893]
["bitfinex-derivatives","SOLF0:USTF0",1748617940335,0.04768838,161.3,161.26,6.23841893]
["bitfinex-derivatives","SOLF0:USTF0",1748617941643,0.04768838,161.3,161.26,0.03911893]
["bitfinex-derivatives","SOLF0:USTF0",1748617942145,6.1982,161.29,161.26,0.03911893]
["bitfinex-derivatives","SOLF0:USTF0",1748617943842,6.24558838,161.3,161.26,0.03911893]
["bitfinex-derivatives","SOLF0:USTF0",1748617944148,6.24558838,161.3,161.26,6.23831893]
["bitfinex-derivatives","SOLF0:USTF0",1748617944352,0.04768838,161.3,161.26,6.23831893]
["bitfinex-derivatives","SOLF0:USTF0",1748617944642,0.04768838,161.3,161.26,0.03911893]
["bitfinex-derivatives","SOLF0:USTF0",1748617945948,0.04768838,161.3,161.27,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748617946152,6.24548838,161.3,161.26,0.03911893]
["bitfinex-derivatives","SOLF0:USTF0",1748617946348,0.04768838,161.3,161.26,0.03911893]
["bitfinex-derivatives","SOLF0:USTF0",1748617946645,0.04768838,161.3,161.27,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748617947249,0.04768838,161.3,161.28,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748617947550,0.04768838,161.3,161.28,38.6985]
["bitfinex-derivatives","SOLF0:USTF0",1748617948644,0.04768838,161.3,161.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748617948850,36.4608,161.38,161.28,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748617949036,36.4608,161.38,161.3,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748617949037,6.1964,161.34,161.3,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748617949451,6.1964,161.34,161.29,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748617949649,36.4608,161.38,161.29,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748617949852,0.04037486,161.35,161.32,0.04464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617950453,0.04037486,161.35,161.32,32.54464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617950748,0.04037486,161.35,161.32,38.74154186]
["bitfinex-derivatives","SOLF0:USTF0",1748617950953,0.04037486,161.35,161.32,32.54464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617952053,0.04037486,161.35,161.32,38.74154186]
["bitfinex-derivatives","SOLF0:USTF0",1748617952454,0.04037486,161.35,161.32,32.54464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617952948,6.23617486,161.35,161.32,32.54464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617954353,6.1963,161.34,161.32,32.54464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617954549,0.04037486,161.35,161.32,32.54464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617955251,6.1962,161.34,161.32,32.54464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617955852,6.1966,161.33,161.32,32.54464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617956052,0.04037486,161.35,161.32,32.54464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617956256,6.1963,161.34,161.32,32.54464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617956751,0.04037486,161.35,161.32,32.54464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617956948,6.23637486,161.35,161.32,32.54464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617957150,6.23637486,161.35,161.32,0.04464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617957548,6.1963,161.34,161.32,0.04464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617958150,0.04037486,161.35,161.32,0.04464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617958346,0.04037486,161.35,161.33,43.20841797]
["bitfinex-derivatives","SOLF0:USTF0",1748617959260,0.04037486,161.35,161.33,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748617961353,6.1962,161.34,161.33,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748617961658,0.04037486,161.35,161.33,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748617962554,6.23637486,161.35,161.33,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748617963554,0.04037486,161.35,161.33,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748617964762,6.1964,161.34,161.32,0.04464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617966065,6.1966,161.33,161.32,0.04464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617967556,6.1964,161.34,161.32,0.04464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617967761,0.04037486,161.35,161.32,0.04464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617968062,6.1966,161.33,161.32,0.04464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617968256,0.04037486,161.35,161.32,0.04464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617969661,0.04037486,161.35,161.32,6.24144186]
["bitfinex-derivatives","SOLF0:USTF0",1748617970262,6.23637486,161.35,161.32,0.04464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617970762,6.1963,161.34,161.32,0.04464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617970964,0.04037486,161.35,161.32,0.04464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617971464,6.1966,161.33,161.32,0.04464186]
["bitfinex-derivatives","SOLF0:USTF0",1748617975363,6.1977,161.3,161.28,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748617975564,6.1977,161.3,161.25,700.46841797]
["bitfinex-derivatives","SOLF0:USTF0",1748617975764,6.1977,161.3,161.26,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748617976359,6.1984,161.29,161.26,0.04059709]
["bitfinex-derivatives","SOLF0:USTF0",1748617976762,0.04057524,161.3,161.26,0.04059709]
["bitfinex-derivatives","SOLF0:USTF0",1748617976956,0.04057524,161.3,161.26,6.23959709]
["bitfinex-derivatives","SOLF0:USTF0",1748617977554,6.23847524,161.3,161.26,6.23959709]
["bitfinex-derivatives","SOLF0:USTF0",1748617977963,0.04057524,161.3,161.26,6.23959709]
["bitfinex-derivatives","SOLF0:USTF0",1748617978769,6.23857524,161.3,161.26,6.23959709]
["bitfinex-derivatives","SOLF0:USTF0",1748617979063,6.23857524,161.3,161.27,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748617979264,6.23857524,161.3,161.26,0.04059709]
["bitfinex-derivatives","SOLF0:USTF0",1748617979265,0.04057524,161.3,161.26,0.04059709]
["bitfinex-derivatives","SOLF0:USTF0",1748617981272,6.23857524,161.3,161.26,0.04059709]
["bitfinex-derivatives","SOLF0:USTF0",1748617981562,0.04057524,161.3,161.26,0.04059709]
["bitfinex-derivatives","SOLF0:USTF0",1748617981766,6.1989,161.27,161.26,0.04059709]
["bitfinex-derivatives","SOLF0:USTF0",1748617985865,0.04057524,161.3,161.26,0.04059709]
["bitfinex-derivatives","SOLF0:USTF0",1748617986369,0.04057524,161.3,161.27,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748617986763,0.04057524,161.3,161.26,0.04059709]
["bitfinex-derivatives","SOLF0:USTF0",1748617986963,6.1982,161.29,161.26,0.04059709]
["bitfinex-derivatives","SOLF0:USTF0",1748617987364,0.04057524,161.3,161.26,0.04059709]
["bitfinex-derivatives","SOLF0:USTF0",1748617988073,0.04057524,161.3,161.28,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748617988370,0.04057524,161.3,161.27,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748617988671,0.04057524,161.3,161.29,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748617989064,36.5158,161.37,161.29,10.72841797]
["bitfinex-derivatives","SOLF0:USTF0",1748617989371,32.34,161.4,161.29,10.72841797]
["bitfinex-derivatives","SOLF0:USTF0",1748617989669,6.1962,161.35,161.31,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748617989969,6.1962,161.35,161.31,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748617990172,6.23699441,161.35,161.31,32.37907432]
["bitfinex-derivatives","SOLF0:USTF0",1748617990368,6.23699441,161.35,161.32,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748617990568,0.04079441,161.35,161.31,32.37907432]
["bitfinex-derivatives","SOLF0:USTF0",1748617991873,0.04079441,161.35,161.32,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748617992273,0.04079441,161.35,161.31,32.37907432]
["bitfinex-derivatives","SOLF0:USTF0",1748617992469,0.04079441,161.35,161.32,10.72841797]
["bitfinex-derivatives","SOLF0:USTF0",1748617993871,0.04079441,161.35,161.34,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748617994769,6.1667,161.42,161.36,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748617994969,10.72841797,161.49,161.36,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748617995175,4.0097,161.47,161.38,10.72841797]
["bitfinex-derivatives","SOLF0:USTF0",1748617995366,4.0097,161.47,161.4,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748617995666,4.0097,161.47,161.39,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748617995867,6.23813822,161.45,161.41,6.23418133]
["bitfinex-derivatives","SOLF0:USTF0",1748617996273,0.04593822,161.45,161.41,0.04098133]
["bitfinex-derivatives","SOLF0:USTF0",1748617996472,6.1931,161.42,161.41,0.04098133]
["bitfinex-derivatives","SOLF0:USTF0",1748617996873,6.1928,161.43,161.41,0.04098133]
["bitfinex-derivatives","SOLF0:USTF0",1748617997582,6.1924,161.44,161.41,0.04098133]
["bitfinex-derivatives","SOLF0:USTF0",1748617997969,0.04593822,161.45,161.43,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748617998185,2.0676,161.56,161.44,10.72841797]
["bitfinex-derivatives","SOLF0:USTF0",1748617998374,32.2,161.55,161.44,10.72841797]
["bitfinex-derivatives","SOLF0:USTF0",1748617998573,6.1911,161.48,161.44,16.92041797]
["bitfinex-derivatives","SOLF0:USTF0",1748617998775,32.2,161.5,161.39,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748617998978,32.2,161.5,161.41,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748617999176,6.1921,161.45,161.44,0.04729427]
["bitfinex-derivatives","SOLF0:USTF0",1748617999581,6.1917,161.46,161.44,0.04729427]
["bitfinex-derivatives","SOLF0:USTF0",1748617999982,0.04731099,161.47,161.44,0.04729427]
["bitfinex-derivatives","SOLF0:USTF0",1748618000183,6.1919,161.45,161.44,0.04729427]
["bitfinex-derivatives","SOLF0:USTF0",1748618000880,6.1916,161.46,161.44,0.04729427]
["bitfinex-derivatives","SOLF0:USTF0",1748618001079,0.04731099,161.47,161.44,0.04729427]
["bitfinex-derivatives","SOLF0:USTF0",1748618001390,2.1753,161.54,161.46,10.72841797]
["bitfinex-derivatives","SOLF0:USTF0",1748618001579,36.3307,161.59,161.49,10.72841797]
["bitfinex-derivatives","SOLF0:USTF0",1748618002481,0.04616015,161.56,161.52,0.04531123]
["bitfinex-derivatives","SOLF0:USTF0",1748618002882,6.1881,161.55,161.52,6.23431123]
["bitfinex-derivatives","SOLF0:USTF0",1748618003082,0.04616015,161.56,161.52,6.23431123]
["bitfinex-derivatives","SOLF0:USTF0",1748618003283,0.04616015,161.56,161.52,0.04531123]
["bitfinex-derivatives","SOLF0:USTF0",1748618003478,0.04616015,161.56,161.52,16.9627292]
["bitfinex-derivatives","SOLF0:USTF0",1748618003677,0.04616015,161.56,161.52,10.7737292]
["bitfinex-derivatives","SOLF0:USTF0",1748618003877,0.04616015,161.56,161.52,12.8328292]
["bitfinex-derivatives","SOLF0:USTF0",1748618004084,0.04616015,161.56,161.53,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748618004389,0.04616015,161.56,161.52,12.8328292]
["bitfinex-derivatives","SOLF0:USTF0",1748618005185,0.04616015,161.56,161.53,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748618005376,0.04616015,161.56,161.52,12.8328292]
["bitfinex-derivatives","SOLF0:USTF0",1748618005781,0.04616015,161.56,161.53,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748618005987,0.04616015,161.56,161.52,12.8328292]
["bitfinex-derivatives","SOLF0:USTF0",1748618006380,0.04616015,161.56,161.53,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748618006583,0.04616015,161.56,161.52,14.8296292]
["bitfinex-derivatives","SOLF0:USTF0",1748618006980,0.04616015,161.56,161.54,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748618007176,0.04616015,161.56,161.55,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748618008186,0.04616015,161.56,161.52,4.10121123]
["bitfinex-derivatives","SOLF0:USTF0",1748618008187,0.04616015,161.56,161.52,32.22531123]
["bitfinex-derivatives","SOLF0:USTF0",1748618009388,6.1886,161.54,161.52,32.22531123]
["bitfinex-derivatives","SOLF0:USTF0",1748618009688,0.04616015,161.56,161.52,32.22531123]
["bitfinex-derivatives","SOLF0:USTF0",1748618009888,6.1887,161.54,161.52,32.22531123]
["bitfinex-derivatives","SOLF0:USTF0",1748618010187,0.04616015,161.56,161.52,32.22531123]
["bitfinex-derivatives","SOLF0:USTF0",1748618010586,0.04616015,161.56,161.52,42.9537292]
["bitfinex-derivatives","SOLF0:USTF0",1748618011888,0.04616015,161.56,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748618012290,0.04616015,161.56,161.52,32.22531123]
["bitfinex-derivatives","SOLF0:USTF0",1748618012993,0.04616015,161.56,161.53,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748618013588,0.04616015,161.56,161.52,154.02531123]
["bitfinex-derivatives","SOLF0:USTF0",1748618014788,6.23426015,161.56,161.52,154.02531123]
["bitfinex-derivatives","SOLF0:USTF0",1748618015789,6.23426015,161.56,161.52,160.21451123]
["bitfinex-derivatives","SOLF0:USTF0",1748618015991,0.04616015,161.56,161.52,154.02531123]
["bitfinex-derivatives","SOLF0:USTF0",1748618016186,0.04616015,161.56,161.54,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748618016390,0.04616015,161.56,161.52,154.02531123]
["bitfinex-derivatives","SOLF0:USTF0",1748618016892,0.04616015,161.56,161.54,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748618019097,0.04616015,161.56,161.55,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748618019300,0.04616015,161.56,161.52,154.02531123]
["bitfinex-derivatives","SOLF0:USTF0",1748618019797,0.04616015,161.56,161.52,0.04531123]
["bitfinex-derivatives","SOLF0:USTF0",1748618020689,6.1882,161.55,161.52,0.04531123]
["bitfinex-derivatives","SOLF0:USTF0",1748618020889,0.04616015,161.56,161.52,0.04531123]
["bitfinex-derivatives","SOLF0:USTF0",1748618021701,6.23396015,161.56,161.52,6.23431123]
["bitfinex-derivatives","SOLF0:USTF0",1748618021891,0.04616015,161.56,161.52,0.04531123]
["bitfinex-derivatives","SOLF0:USTF0",1748618022704,6.23406015,161.56,161.52,0.04531123]
["bitfinex-derivatives","SOLF0:USTF0",1748618023004,0.04616015,161.56,161.52,0.04531123]
["bitfinex-derivatives","SOLF0:USTF0",1748618023398,6.1883,161.55,161.52,6.23431123]
["bitfinex-derivatives","SOLF0:USTF0",1748618026508,0.04616015,161.56,161.52,0.04531123]
["bitfinex-derivatives","SOLF0:USTF0",1748618026709,0.04616015,161.56,161.53,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748618026910,0.04616015,161.56,161.55,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748618027703,32.16,161.69,161.55,17.80285739]
["bitfinex-derivatives","SOLF0:USTF0",1748618027908,38.1932,161.69,161.55,17.80285739]
["bitfinex-derivatives","SOLF0:USTF0",1748618028705,0.04513825,161.64,161.6,0.04046025]
["bitfinex-derivatives","SOLF0:USTF0",1748618029009,0.04513825,161.64,161.61,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748618029510,6.23003825,161.64,161.61,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748618029910,6.23003825,161.64,161.6,0.04046025]
["bitfinex-derivatives","SOLF0:USTF0",1748618029911,0.04513825,161.64,161.6,0.04046025]
["bitfinex-derivatives","SOLF0:USTF0",1748618031607,0.04513825,161.64,161.61,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748618031608,6.22983825,161.64,161.61,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748618032010,0.04513825,161.64,161.61,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748618032204,6.1851,161.63,161.6,6.22656025]
["bitfinex-derivatives","SOLF0:USTF0",1748618033009,0.04513825,161.64,161.6,0.04046025]
["bitfinex-derivatives","SOLF0:USTF0",1748618033411,6.1857,161.62,161.6,0.04046025]
["bitfinex-derivatives","SOLF0:USTF0",1748618035615,6.1858,161.61,161.6,0.04046025]
["bitfinex-derivatives","SOLF0:USTF0",1748618036204,6.1856,161.62,161.6,0.04046025]
["bitfinex-derivatives","SOLF0:USTF0",1748618036410,0.04513825,161.64,161.6,0.04046025]
["bitfinex-derivatives","SOLF0:USTF0",1748618036812,6.1858,161.61,161.6,0.04046025]
["bitfinex-derivatives","SOLF0:USTF0",1748618040110,32.14,161.61,161.52,245.95694914]
["bitfinex-derivatives","SOLF0:USTF0",1748618040318,2.0459,161.6,161.52,245.95694914]
["bitfinex-derivatives","SOLF0:USTF0",1748618041117,0.04099359,161.58,161.56,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1748618041518,0.04099359,161.58,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748618042120,6.22799359,161.58,161.55,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748618042320,0.04099359,161.58,161.54,0.04744411]
["bitfinex-derivatives","SOLF0:USTF0",1748618042622,0.04099359,161.58,161.54,10.72382128]
["bitfinex-derivatives","SOLF0:USTF0",1748618042814,0.04099359,161.58,161.57,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748618043014,0.04099359,161.58,161.54,10.72382128]
["bitfinex-derivatives","SOLF0:USTF0",1748618043316,34.2059,161.66,161.57,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618043520,34.2059,161.66,161.57,42.83637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618043914,2.0332,161.65,161.57,42.83637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618044314,0.03962176,161.62,161.58,0.04568852]
["bitfinex-derivatives","SOLF0:USTF0",1748618045420,6.1865,161.6,161.58,0.04568852]
["bitfinex-derivatives","SOLF0:USTF0",1748618046022,6.1861,161.61,161.58,0.04568852]
["bitfinex-derivatives","SOLF0:USTF0",1748618046218,0.03962176,161.62,161.59,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748618046819,0.03962176,161.62,161.6,6.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748618047213,0.03962176,161.62,161.58,0.04568852]
["bitfinex-derivatives","SOLF0:USTF0",1748618047418,2.0459,161.66,161.6,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618048518,0.04698921,161.65,161.61,0.04064876]
["bitfinex-derivatives","SOLF0:USTF0",1748618048918,6.1855,161.62,161.61,0.04064876]
["bitfinex-derivatives","SOLF0:USTF0",1748618050321,0.04698921,161.65,161.61,0.04064876]
["bitfinex-derivatives","SOLF0:USTF0",1748618050925,6.1853,161.63,161.61,0.04064876]
["bitfinex-derivatives","SOLF0:USTF0",1748618051522,6.1849,161.64,161.61,6.22644876]
["bitfinex-derivatives","SOLF0:USTF0",1748618051915,0.04698921,161.65,161.61,6.22644876]
["bitfinex-derivatives","SOLF0:USTF0",1748618052121,0.04698921,161.65,161.62,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748618052521,0.04698921,161.65,161.61,0.04064876]
["bitfinex-derivatives","SOLF0:USTF0",1748618052721,0.04698921,161.65,161.63,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748618053324,0.04698921,161.65,161.61,0.04064876]
["bitfinex-derivatives","SOLF0:USTF0",1748618053829,6.1855,161.62,161.61,0.04064876]
["bitfinex-derivatives","SOLF0:USTF0",1748618054028,2.1208,161.64,161.54,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748618054527,2.0265,161.63,161.54,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748618055024,0.04197103,161.6,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618055826,6.187,161.58,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618075850,0.04197103,161.6,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618077547,6.22837103,161.6,161.58,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748618078853,0.04197103,161.6,161.59,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748618079454,0.04197103,161.6,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618079854,6.22847103,161.6,161.57,6.23346964]
["bitfinex-derivatives","SOLF0:USTF0",1748618080255,6.22847103,161.6,161.58,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748618080754,0.04197103,161.6,161.58,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748618082250,0.04197103,161.6,161.59,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748618083151,0.04197103,161.6,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618083655,6.1868,161.59,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618084949,6.1868,161.59,161.57,6.23356964]
["bitfinex-derivatives","SOLF0:USTF0",1748618086358,6.22827103,161.6,161.57,6.23356964]
["bitfinex-derivatives","SOLF0:USTF0",1748618087255,6.1866,161.59,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618088557,6.187,161.58,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618089057,6.1867,161.59,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618090359,6.1867,161.59,161.57,6.23366964]
["bitfinex-derivatives","SOLF0:USTF0",1748618090564,6.22837103,161.6,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618090965,0.04197103,161.6,161.58,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748618092460,0.04197103,161.6,161.57,6.23346964]
["bitfinex-derivatives","SOLF0:USTF0",1748618093263,6.22837103,161.6,161.57,6.23346964]
["bitfinex-derivatives","SOLF0:USTF0",1748618094267,6.1866,161.59,161.57,6.23346964]
["bitfinex-derivatives","SOLF0:USTF0",1748618094459,0.04197103,161.6,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618094863,6.187,161.58,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618095064,0.04197103,161.6,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618095669,6.1868,161.59,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618096268,0.04197103,161.6,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618096768,0.04197103,161.6,161.58,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748618098168,6.22817103,161.6,161.58,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748618099466,0.04197103,161.6,161.58,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748618100367,0.04197103,161.6,161.59,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748618100975,6.22827103,161.6,161.58,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748618101172,0.04197103,161.6,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618101767,32.16197103,161.6,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618102368,0.04197103,161.6,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618102766,6.22857103,161.6,161.57,6.23336964]
["bitfinex-derivatives","SOLF0:USTF0",1748618102967,6.22857103,161.6,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618102968,0.04197103,161.6,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618103366,6.1869,161.59,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618103572,0.04197103,161.6,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618103875,6.187,161.58,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618106963,32.12,161.59,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618107166,0.04197103,161.6,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618107571,6.187,161.59,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618108679,0.04197103,161.6,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618109071,0.04197103,161.6,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748618110076,6.22827103,161.6,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748618110271,0.04197103,161.6,161.58,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748618111175,0.04197103,161.6,161.59,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748618111876,0.04197103,161.6,161.57,0.04626964]
["bitfinex-derivatives","SOLF0:USTF0",1748618111877,2.1036,161.66,161.61,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748618112183,32.12,161.67,161.6,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748618112369,32.12,161.7,161.6,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1748618112575,32.12,161.7,161.61,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618112879,0.04506907,161.67,161.64,0.04378029]
["bitfinex-derivatives","SOLF0:USTF0",1748618113876,0.04506907,161.67,161.64,10.72015746]
["bitfinex-derivatives","SOLF0:USTF0",1748618114275,32.12,161.72,161.64,12.69375746]
["bitfinex-derivatives","SOLF0:USTF0",1748618114783,6.1827,161.7,161.66,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748618115172,6.1829,161.69,161.66,6.22937751]
["bitfinex-derivatives","SOLF0:USTF0",1748618115887,6.1833,161.68,161.66,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1748618116379,6.1836,161.67,161.66,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1748618116586,0.04610755,161.7,161.66,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1748618116982,6.1835,161.68,161.66,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1748618117676,6.1836,161.67,161.66,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1748618118287,6.1834,161.68,161.66,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1748618118882,6.1836,161.67,161.66,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1748618119285,0.04610755,161.7,161.66,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1748618121289,6.1829,161.69,161.66,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1748618121590,0.04610755,161.7,161.67,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1748618121983,0.04610755,161.7,161.66,6.22947751]
["bitfinex-derivatives","SOLF0:USTF0",1748618122688,6.22880755,161.7,161.66,6.22947751]
["bitfinex-derivatives","SOLF0:USTF0",1748618123789,6.1828,161.69,161.66,6.22947751]
["bitfinex-derivatives","SOLF0:USTF0",1748618124489,6.1828,161.69,161.66,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1748618124890,0.04610755,161.7,161.69,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1748618125195,0.04610755,161.7,161.67,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748618125593,0.04610755,161.7,161.66,0.04557751]
["bitfinex-derivatives","SOLF0:USTF0",1748618126085,0.04610755,161.7,161.69,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1748618126588,4.1071,161.78,161.68,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748618126782,4.1071,161.78,161.71,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618127291,10.2866,161.78,161.74,6.1806]
["bitfinex-derivatives","SOLF0:USTF0",1748618127489,10.2866,161.78,161.71,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618127788,4.1071,161.78,161.73,0.03909536]
["bitfinex-derivatives","SOLF0:USTF0",1748618128790,6.1809,161.74,161.73,0.03909536]
["bitfinex-derivatives","SOLF0:USTF0",1748618128999,32.06,161.74,161.65,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748618129296,32.06,161.74,161.64,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618130095,0.04449677,161.71,161.67,10.7191967]
["bitfinex-derivatives","SOLF0:USTF0",1748618130284,0.04449677,161.71,161.7,6.1824]
["bitfinex-derivatives","SOLF0:USTF0",1748618131699,0.04449677,161.71,161.7,16.85877717]
["bitfinex-derivatives","SOLF0:USTF0",1748618132204,32.06,161.8,161.7,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618132394,32.06,161.79,161.73,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618132589,38.3357,161.83,161.73,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618133101,38.3357,161.83,161.76,0.04591924]
["bitfinex-derivatives","SOLF0:USTF0",1748618134304,6.1783,161.81,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1748618134500,38.3357,161.83,161.77,6.1797]
["bitfinex-derivatives","SOLF0:USTF0",1748618134802,38.3357,161.83,161.76,0.04591924]
["bitfinex-derivatives","SOLF0:USTF0",1748618135397,6.1788,161.8,161.76,6.22571924]
["bitfinex-derivatives","SOLF0:USTF0",1748618135602,6.1788,161.8,161.76,0.04591924]
["bitfinex-derivatives","SOLF0:USTF0",1748618135895,6.2757,161.83,161.76,0.04591924]
["bitfinex-derivatives","SOLF0:USTF0",1748618136097,38.3357,161.83,161.76,10.72229641]
["bitfinex-derivatives","SOLF0:USTF0",1748618136502,6.1781,161.82,161.78,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748618137004,38.3357,161.83,161.78,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748618137505,36.2881,161.83,161.8,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748618137798,32.06,161.86,161.8,0.03923349]
["bitfinex-derivatives","SOLF0:USTF0",1748618137999,32.06,161.86,161.79,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618138000,32.06,161.86,161.81,0.04442768]
["bitfinex-derivatives","SOLF0:USTF0",1748618138191,32.06,161.86,161.82,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618139100,32.06,161.86,161.82,16.85407717]
["bitfinex-derivatives","SOLF0:USTF0",1748618139403,36.1779,161.89,161.82,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618143099,6.1766,161.86,161.82,16.85417717]
["bitfinex-derivatives","SOLF0:USTF0",1748618143304,36.1779,161.89,161.82,16.85417717]
["bitfinex-derivatives","SOLF0:USTF0",1748618143602,36.1779,161.89,161.82,16.85407717]
["bitfinex-derivatives","SOLF0:USTF0",1748618144503,36.1779,161.89,161.82,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618144909,6.1766,161.86,161.82,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618145098,36.1779,161.89,161.82,16.85417717]
["bitfinex-derivatives","SOLF0:USTF0",1748618145295,6.1766,161.86,161.82,16.85417717]
["bitfinex-derivatives","SOLF0:USTF0",1748618145702,36.1779,161.89,161.82,16.85417717]
["bitfinex-derivatives","SOLF0:USTF0",1748618146203,36.1779,161.89,161.83,6.1774]
["bitfinex-derivatives","SOLF0:USTF0",1748618146500,36.1779,161.89,161.84,0.04764274]
["bitfinex-derivatives","SOLF0:USTF0",1748618146899,32.06,161.89,161.84,0.04764274]
["bitfinex-derivatives","SOLF0:USTF0",1748618147202,6.1756,161.88,161.84,0.04764274]
["bitfinex-derivatives","SOLF0:USTF0",1748618147507,6.1756,161.88,161.85,16.85357717]
["bitfinex-derivatives","SOLF0:USTF0",1748618147705,6.1756,161.88,161.85,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618148100,2.0824,161.94,161.85,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618148298,2.0824,161.94,161.88,0.04243873]
["bitfinex-derivatives","SOLF0:USTF0",1748618148700,6.1743,161.93,161.88,0.04243873]
["bitfinex-derivatives","SOLF0:USTF0",1748618149200,6.1743,161.93,161.9,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1748618150204,6.1746,161.92,161.89,6.1756]
["bitfinex-derivatives","SOLF0:USTF0",1748618151405,6.1744,161.93,161.9,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748618151707,32.0,161.95,161.9,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618151708,6.1735,161.95,161.9,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618151900,32.0,161.96,161.9,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618152101,32.0,161.96,161.91,0.04175844]
["bitfinex-derivatives","SOLF0:USTF0",1748618152710,38.1734,161.96,161.92,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1748618153004,32.0,161.96,161.92,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1748618153206,6.1735,161.95,161.91,0.04175844]
["bitfinex-derivatives","SOLF0:USTF0",1748618153402,32.0,161.96,161.91,0.04175844]
["bitfinex-derivatives","SOLF0:USTF0",1748618154302,6.1746,161.92,161.91,0.04175844]
["bitfinex-derivatives","SOLF0:USTF0",1748618155299,6.1744,161.93,161.91,0.04175844]
["bitfinex-derivatives","SOLF0:USTF0",1748618155803,6.1746,161.92,161.91,0.04175844]
["bitfinex-derivatives","SOLF0:USTF0",1748618158907,6.176,161.89,161.84,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748618159113,32.0,161.92,161.84,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748618159503,32.0,161.92,161.83,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618159910,0.03910816,161.89,161.88,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1748618160105,3.9449,161.98,161.87,10.71854233]
["bitfinex-derivatives","SOLF0:USTF0",1748618160304,32.0,161.95,161.87,12.69077717]
["bitfinex-derivatives","SOLF0:USTF0",1748618160503,32.0,161.95,161.87,14.75577717]
["bitfinex-derivatives","SOLF0:USTF0",1748618160912,6.1741,161.94,161.91,6.1747]
["bitfinex-derivatives","SOLF0:USTF0",1748618161210,6.1741,161.94,161.91,6.21914343]
["bitfinex-derivatives","SOLF0:USTF0",1748618161908,38.1531,161.96,161.92,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1748618162509,31.98,161.96,161.91,0.04444343]
["bitfinex-derivatives","SOLF0:USTF0",1748618162908,6.1741,161.94,161.91,6.21924343]
["bitfinex-derivatives","SOLF0:USTF0",1748618163215,31.98,161.96,161.91,0.04444343]
["bitfinex-derivatives","SOLF0:USTF0",1748618164006,6.1743,161.93,161.91,0.04444343]
["bitfinex-derivatives","SOLF0:USTF0",1748618165012,6.1746,161.92,161.91,0.04444343]
["bitfinex-derivatives","SOLF0:USTF0",1748618165811,6.1743,161.93,161.91,0.04444343]
["bitfinex-derivatives","SOLF0:USTF0",1748618166106,31.98,161.96,161.91,0.04444343]
["bitfinex-derivatives","SOLF0:USTF0",1748618166610,6.1738,161.95,161.92,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1748618167010,31.98,161.96,161.92,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1748618167215,31.98,161.97,161.91,10.7208206]
["bitfinex-derivatives","SOLF0:USTF0",1748618167610,38.1529,161.97,161.94,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1748618167810,31.98,161.97,161.91,10.7208206]
["bitfinex-derivatives","SOLF0:USTF0",1748618168214,6.1733,161.96,161.93,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1748618168624,31.98,161.97,161.91,10.7208206]
["bitfinex-derivatives","SOLF0:USTF0",1748618168815,2.0123,161.99,161.91,10.7208206]
["bitfinex-derivatives","SOLF0:USTF0",1748618169013,565.72,162.01,161.94,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618169209,6.1721,161.99,161.96,6.21922309]
["bitfinex-derivatives","SOLF0:USTF0",1748618169412,565.72,162.01,161.96,0.04642309]
["bitfinex-derivatives","SOLF0:USTF0",1748618169809,6.1718,162.0,161.97,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1748618170219,565.72,162.01,161.96,0.04642309]
["bitfinex-derivatives","SOLF0:USTF0",1748618170416,6.1721,161.99,161.96,6.21942309]
["bitfinex-derivatives","SOLF0:USTF0",1748618171017,565.72,162.01,161.96,0.04642309]
["bitfinex-derivatives","SOLF0:USTF0",1748618171520,6.1722,161.99,161.97,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1748618171821,6.1722,161.99,161.96,0.04642309]
["bitfinex-derivatives","SOLF0:USTF0",1748618172022,6.1718,162.0,161.97,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1748618172422,565.72,162.01,161.96,0.04642309]
["bitfinex-derivatives","SOLF0:USTF0",1748618173123,6.1718,162.0,161.97,6.1724]
["bitfinex-derivatives","SOLF0:USTF0",1748618173715,31.98,162.01,161.96,10.72280026]
["bitfinex-derivatives","SOLF0:USTF0",1748618174318,38.1514,162.01,161.98,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1748618174719,6.1711,162.02,161.96,0.04642309]
["bitfinex-derivatives","SOLF0:USTF0",1748618174920,31.98,162.02,161.96,0.04642309]
["bitfinex-derivatives","SOLF0:USTF0",1748618175119,2.1153,162.03,161.96,0.04642309]
["bitfinex-derivatives","SOLF0:USTF0",1748618175320,8.286,162.03,162.0,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748618175521,8.286,162.03,162.0,6.21696041]
["bitfinex-derivatives","SOLF0:USTF0",1748618175922,6.1708,162.02,162.0,0.04556041]
["bitfinex-derivatives","SOLF0:USTF0",1748618176122,2.1153,162.03,162.0,0.04556041]
["bitfinex-derivatives","SOLF0:USTF0",1748618176322,6.1712,162.01,162.0,0.04556041]
["bitfinex-derivatives","SOLF0:USTF0",1748618176525,2.1153,162.03,161.92,3.9356]
["bitfinex-derivatives","SOLF0:USTF0",1748618176526,2.1153,162.03,161.95,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1748618176726,1.9801,162.02,161.95,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618177224,6.1717,162.0,161.97,6.1725]
["bitfinex-derivatives","SOLF0:USTF0",1748618177424,1.9801,162.02,161.95,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618177621,0.03916913,162.0,161.97,0.04550637]
["bitfinex-derivatives","SOLF0:USTF0",1748618178024,0.03916913,162.0,161.98,6.1721]
["bitfinex-derivatives","SOLF0:USTF0",1748618178622,0.03916913,162.0,161.97,6.21800637]
["bitfinex-derivatives","SOLF0:USTF0",1748618179129,6.21096913,162.0,161.97,6.21800637]
["bitfinex-derivatives","SOLF0:USTF0",1748618179328,0.03916913,162.0,161.97,0.04550637]
["bitfinex-derivatives","SOLF0:USTF0",1748618179528,31.99916913,162.0,161.97,0.04550637]
["bitfinex-derivatives","SOLF0:USTF0",1748618179822,6.1723,161.98,161.97,0.04550637]
["bitfinex-derivatives","SOLF0:USTF0",1748618181418,31.99916913,162.0,161.89,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618181624,2.0321,161.97,161.85,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748618181823,34.1135,161.96,161.87,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618182024,6.1749,161.92,161.87,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618182220,36.1522,161.96,161.87,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618182429,36.1522,161.96,161.85,42.63637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618182624,0.04116978,161.93,161.9,0.04606438]
["bitfinex-derivatives","SOLF0:USTF0",1748618182819,0.04116978,161.93,161.92,6.1746]
["bitfinex-derivatives","SOLF0:USTF0",1748618184327,533.18,162.0,161.94,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1748618184328,31.96,161.96,161.94,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1748618184533,31.96,161.97,161.94,6.1736]
["bitfinex-derivatives","SOLF0:USTF0",1748618185023,6.1731,161.96,161.93,6.1741]
["bitfinex-derivatives","SOLF0:USTF0",1748618185230,6.21411357,161.96,161.93,6.21514224]
["bitfinex-derivatives","SOLF0:USTF0",1748618185429,0.04101357,161.96,161.93,0.04104224]
["bitfinex-derivatives","SOLF0:USTF0",1748618185626,6.1738,161.94,161.93,0.04104224]
["bitfinex-derivatives","SOLF0:USTF0",1748618187529,2.0339,161.95,161.84,12.65167717]
["bitfinex-derivatives","SOLF0:USTF0",1748618187733,2.1135,161.93,161.83,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748618187931,6.1754,161.9,161.83,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748618188138,38.1354,161.9,161.83,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748618188431,6.1761,161.88,161.85,0.0452205]
["bitfinex-derivatives","SOLF0:USTF0",1748618188635,6.21720926,161.88,161.85,0.0452205]
["bitfinex-derivatives","SOLF0:USTF0",1748618188835,6.21720926,161.88,161.86,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748618188836,0.04110926,161.88,161.86,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748618189032,0.04110926,161.88,161.85,0.0452205]
["bitfinex-derivatives","SOLF0:USTF0",1748618189633,0.04110926,161.88,161.86,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748618190036,0.04110926,161.88,161.85,0.0452205]
["bitfinex-derivatives","SOLF0:USTF0",1748618190935,6.21750926,161.88,161.85,6.2224205]
["bitfinex-derivatives","SOLF0:USTF0",1748618191836,6.1765,161.87,161.85,0.0452205]
["bitfinex-derivatives","SOLF0:USTF0",1748618192144,31.96,161.86,161.78,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618192749,31.96,161.86,161.79,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618192929,31.96,161.86,161.84,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1748618193135,31.96,161.86,161.81,0.04158135]
["bitfinex-derivatives","SOLF0:USTF0",1748618193334,0.04309858,161.84,161.81,0.04158135]
["bitfinex-derivatives","SOLF0:USTF0",1748618193931,6.1783,161.83,161.81,0.04158135]
["bitfinex-derivatives","SOLF0:USTF0",1748618194243,0.04309858,161.84,161.81,0.04158135]
["bitfinex-derivatives","SOLF0:USTF0",1748618195338,6.178,161.83,161.81,0.04158135]
["bitfinex-derivatives","SOLF0:USTF0",1748618195942,8.24099858,161.84,161.81,0.04158135]
["bitfinex-derivatives","SOLF0:USTF0",1748618197043,8.24099858,161.84,161.81,6.22028135]
["bitfinex-derivatives","SOLF0:USTF0",1748618197242,31.96,161.83,161.81,6.22028135]
["bitfinex-derivatives","SOLF0:USTF0",1748618198049,31.96,161.83,161.82,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748618198249,31.96,161.83,161.81,0.04158135]
["bitfinex-derivatives","SOLF0:USTF0",1748618199145,31.96,161.83,161.82,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748618199351,31.96,161.83,161.81,0.04158135]
["bitfinex-derivatives","SOLF0:USTF0",1748618199853,31.96,161.83,161.81,6.22038135]
["bitfinex-derivatives","SOLF0:USTF0",1748618200854,31.96,161.83,161.82,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748618201549,31.96,161.83,161.81,6.22018135]
["bitfinex-derivatives","SOLF0:USTF0",1748618201851,31.96,161.83,161.81,0.04158135]
["bitfinex-derivatives","SOLF0:USTF0",1748618202350,31.96,161.83,161.74,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1748618202554,2.0013,161.82,161.68,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748618202744,4.1267,161.82,161.68,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618202948,10.67637717,161.81,161.68,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618203157,544.25637717,161.81,161.65,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748618203352,0.04591718,161.75,161.71,0.04122771]
["bitfinex-derivatives","SOLF0:USTF0",1748618203556,31.98,161.74,161.71,0.04296514]
["bitfinex-derivatives","SOLF0:USTF0",1748618204252,31.98,161.74,161.68,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618204448,4.0079,161.8,161.68,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618204646,31.98,161.79,161.72,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748618204853,31.98,161.79,161.68,10.67637717]
["bitfinex-derivatives","SOLF0:USTF0",1748618205163,0.03938479,161.75,161.72,0.04065581]
["bitfinex-derivatives","SOLF0:USTF0",1748618205349,31.98,161.74,161.72,0.04065581]
["bitfinex-derivatives","SOLF0:USTF0",1748618205857,6.1818,161.73,161.72,0.04065581]
["bitfinex-derivatives","SOLF0:USTF0",1748618207350,31.98,161.74,161.66,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748618207558,34.1108,161.74,161.6,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748618207758,4.2441,161.73,161.64,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1748618208054,4.2441,161.73,161.59,49.75324702]
["bitfinex-derivatives","SOLF0:USTF0",1748618208553,0.039676,161.68,161.64,0.04706483]
["bitfinex-derivatives","SOLF0:USTF0",1748618208760,0.039676,161.68,161.66,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748618209453,0.039676,161.68,161.65,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748618209653,6.223676,161.68,161.64,0.04706483]
["bitfinex-derivatives","SOLF0:USTF0",1748618210059,6.1843,161.67,161.64,6.23206483]
["bitfinex-derivatives","SOLF0:USTF0",1748618210255,0.039676,161.68,161.64,0.04706483]
["bitfinex-derivatives","SOLF0:USTF0",1748618211262,6.223576,161.68,161.64,6.23206483]
["bitfinex-derivatives","SOLF0:USTF0",1748618212265,0.039676,161.68,161.64,0.04706483]
["bitfinex-derivatives","SOLF0:USTF0",1748618212657,6.223476,161.68,161.65,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748618213060,0.039676,161.68,161.64,0.04706483]
["bitfinex-derivatives","SOLF0:USTF0",1748618213365,6.1845,161.67,161.64,6.23206483]
["bitfinex-derivatives","SOLF0:USTF0",1748618213568,0.039676,161.68,161.64,0.04706483]
["bitfinex-derivatives","SOLF0:USTF0",1748618213966,0.039676,161.68,161.65,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748618214166,0.039676,161.68,161.64,0.04706483]
["bitfinex-derivatives","SOLF0:USTF0",1748618214567,6.223776,161.68,161.65,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748618214960,32.019676,161.68,161.65,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748618215168,0.039676,161.68,161.65,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748618215465,32.019676,161.68,161.65,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748618215766,6.1841,161.67,161.64,6.23226483]
["bitfinex-derivatives","SOLF0:USTF0",1748618216168,0.039676,161.68,161.64,6.23226483]
["bitfinex-derivatives","SOLF0:USTF0",1748618216366,32.019676,161.68,161.64,0.04706483]
["bitfinex-derivatives","SOLF0:USTF0",1748618216963,6.1849,161.65,161.64,0.04706483]
["bitfinex-derivatives","SOLF0:USTF0",1748618217357,8.288,161.67,161.64,0.04706483]
["bitfinex-derivatives","SOLF0:USTF0",1748618217562,31.98,161.66,161.64,0.04706483]
["bitfinex-derivatives","SOLF0:USTF0",1748618217762,32.019676,161.68,161.64,0.04706483]
["bitfinex-derivatives","SOLF0:USTF0",1748618217963,38.203676,161.68,161.64,0.04706483]
["bitfinex-derivatives","SOLF0:USTF0",1748618218357,32.019676,161.68,161.64,0.04706483]
["bitfinex-derivatives","SOLF0:USTF0",1748618218567,38.203476,161.68,161.65,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748618218764,32.019676,161.68,161.64,0.04706483]
["bitfinex-derivatives","SOLF0:USTF0",1748618220076,0.039676,161.68,161.64,0.04706483]
["bitfinex-derivatives","SOLF0:USTF0",1748618220369,6.223576,161.68,161.65,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748618220570,6.223576,161.68,161.64,0.04706483]
["bitfinex-derivatives","SOLF0:USTF0",1748618220571,0.039676,161.68,161.64,0.04706483]
["bitfinex-derivatives","SOLF0:USTF0",1748618220760,6.1849,161.65,161.64,0.04706483]
["bitfinex-derivatives","SOLF0:USTF0",1748618221071,0.039676,161.68,161.64,0.04706483]
["bitfinex-derivatives","SOLF0:USTF0",1748618223265,6.1849,161.65,161.64,0.04706483]
["bitfinex-derivatives","SOLF0:USTF0",1748618223464,38.1649,161.65,161.64,0.04706483]
["bitfinex-derivatives","SOLF0:USTF0",1748618223859,6.1864,161.61,161.58,211.40251926]
["bitfinex-derivatives","SOLF0:USTF0",1748618224063,31.98,161.65,161.58,211.40251926]
["bitfinex-derivatives","SOLF0:USTF0",1748618224668,6.1863,161.62,161.58,211.40251926]
["bitfinex-derivatives","SOLF0:USTF0",1748618224866,0.04754836,161.62,161.58,211.44729162]
["bitfinex-derivatives","SOLF0:USTF0",1748618225069,0.04754836,161.62,161.58,0.04477236]
["bitfinex-derivatives","SOLF0:USTF0",1748618225265,6.1865,161.61,161.58,0.04477236]
["bitfinex-derivatives","SOLF0:USTF0",1748618225472,6.1865,161.61,161.58,6.23217236]
["bitfinex-derivatives","SOLF0:USTF0",1748618226270,6.187,161.6,161.58,0.04477236]
["bitfinex-derivatives","SOLF0:USTF0",1748618226469,32.0,161.61,161.58,0.04477236]
["bitfinex-derivatives","SOLF0:USTF0",1748618226669,6.1868,161.6,161.58,0.04477236]
["bitfinex-derivatives","SOLF0:USTF0",1748618227273,6.1872,161.59,161.58,0.04477236]
["bitfinex-derivatives","SOLF0:USTF0",1748618228073,6.1878,161.58,161.54,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748618228372,6.1878,161.58,161.52,12.78162566]
["bitfinex-derivatives","SOLF0:USTF0",1748618228373,32.0,161.61,161.52,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748618228674,32.0,161.61,161.53,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748618228873,32.0,161.61,161.52,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1748618229073,6.1882,161.57,161.55,0.04514855]
["bitfinex-derivatives","SOLF0:USTF0",1748618229373,38.1882,161.57,161.55,0.04514855]
["bitfinex-derivatives","SOLF0:USTF0",1748618230270,32.0,161.57,161.55,6.23374855]
["bitfinex-derivatives","SOLF0:USTF0",1748618230474,32.0,161.57,161.55,0.04514855]
["bitfinex-derivatives","SOLF0:USTF0",1748618230677,0.04749755,161.59,161.55,0.04514855]
["bitfinex-derivatives","SOLF0:USTF0",1748618231564,6.23489755,161.59,161.56,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748618231971,0.04749755,161.59,161.55,0.04514855]
["bitfinex-derivatives","SOLF0:USTF0",1748618232572,6.1883,161.56,161.55,0.04514855]
["bitfinex-derivatives","SOLF0:USTF0",1748618232775,0.04749755,161.59,161.55,0.04514855]
["bitfinex-derivatives","SOLF0:USTF0",1748618233177,6.1882,161.57,161.55,0.04514855]
["bitfinex-derivatives","SOLF0:USTF0",1748618234175,0.04749755,161.59,161.55,0.04514855]
["bitfinex-derivatives","SOLF0:USTF0",1748618235377,6.1883,161.56,161.55,0.04514855]
["bitfinex-derivatives","SOLF0:USTF0",1748618235883,38.1883,161.56,161.55,0.04514855]
["bitfinex-derivatives","SOLF0:USTF0",1748618236079,32.0,161.56,161.48,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1748618236284,32.0,161.56,161.47,216.15039201]
["bitfinex-derivatives","SOLF0:USTF0",1748618236481,2.0072,161.55,161.45,10.68252566]
["bitfinex-derivatives","SOLF0:USTF0",1748618236681,12.68972566,161.55,161.41,10.68252566]
["bitfinex-derivatives","SOLF0:USTF0",1748618236885,12.68972566,161.55,161.44,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748618237087,0.04285146,161.5,161.46,0.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1748618237383,32.0,161.49,161.46,0.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1748618238886,38.1912,161.49,161.46,0.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1748618239185,32.0,161.49,161.46,0.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1748618239685,6.1914,161.48,161.46,0.04460462]
["bitfinex-derivatives","SOLF0:USTF0",1748618240285,4.0204,161.48,161.34,50.18978729]
["bitfinex-derivatives","SOLF0:USTF0",1748618240788,4.0204,161.48,161.38,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748618241086,4.0204,161.48,161.34,50.18978729]
["bitfinex-derivatives","SOLF0:USTF0",1748618241290,6.1941,161.42,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618241477,32.36,161.43,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618241878,38.5536,161.43,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618242077,32.36,161.43,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618242385,0.04091429,161.45,161.42,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748618242581,32.40091429,161.45,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618243181,6.1932,161.44,161.41,6.23952649]
["bitfinex-derivatives","SOLF0:USTF0",1748618244688,6.1934,161.43,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618244877,32.40091429,161.45,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618245386,6.1932,161.44,161.41,6.23952649]
["bitfinex-derivatives","SOLF0:USTF0",1748618246087,32.40091429,161.45,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618246682,38.59371429,161.45,161.42,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748618246887,32.40091429,161.45,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618247484,0.04091429,161.45,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618247684,0.04091429,161.45,161.43,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748618247878,0.04091429,161.45,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618248284,0.04091429,161.45,161.43,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748618249083,0.04091429,161.45,161.42,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748618249390,0.04091429,161.45,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618249594,6.193,161.44,161.41,6.23962649]
["bitfinex-derivatives","SOLF0:USTF0",1748618249889,0.04091429,161.45,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618250785,6.193,161.44,161.41,6.23962649]
["bitfinex-derivatives","SOLF0:USTF0",1748618251190,0.04091429,161.45,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618251489,6.1937,161.42,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618252281,32.38,161.44,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618252991,6.1936,161.43,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618253193,32.38,161.44,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618253893,0.04091429,161.45,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618254092,32.38,161.44,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618254688,6.1937,161.42,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618255089,32.38,161.44,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618255595,6.1937,161.42,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618260693,38.5735,161.43,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618262491,0.04091429,161.45,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618262995,0.04091429,161.45,161.42,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748618263395,0.04091429,161.45,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618263592,6.1932,161.44,161.41,6.23952649]
["bitfinex-derivatives","SOLF0:USTF0",1748618263794,0.04091429,161.45,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618264196,6.1933,161.43,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618264696,6.1931,161.44,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618264897,0.04091429,161.45,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618265191,0.04091429,161.45,161.41,6.23952649]
["bitfinex-derivatives","SOLF0:USTF0",1748618265397,6.1932,161.44,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618265596,0.04091429,161.45,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618266404,6.1937,161.42,161.41,0.04572649]
["bitfinex-derivatives","SOLF0:USTF0",1748618266692,32.4,161.42,161.34,255.94541765]
["bitfinex-derivatives","SOLF0:USTF0",1748618266886,6.1948,161.4,161.36,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748618267198,32.4,161.42,161.35,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1748618267390,6.1948,161.4,161.37,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1748618267591,6.1948,161.4,161.35,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1748618267891,0.04750762,161.39,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618268094,0.04750762,161.39,161.36,6.24211079]
["bitfinex-derivatives","SOLF0:USTF0",1748618268397,0.04750762,161.39,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618268795,6.24240762,161.39,161.37,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1748618269294,6.24240762,161.39,161.36,6.24221079]
["bitfinex-derivatives","SOLF0:USTF0",1748618269491,6.24240762,161.39,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618269997,0.04750762,161.39,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618270700,6.24260762,161.39,161.36,6.24221079]
["bitfinex-derivatives","SOLF0:USTF0",1748618271290,6.1956,161.38,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618271799,6.24250762,161.39,161.36,6.24231079]
["bitfinex-derivatives","SOLF0:USTF0",1748618272001,0.04750762,161.39,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618272394,6.24240762,161.39,161.36,6.24221079]
["bitfinex-derivatives","SOLF0:USTF0",1748618272699,0.04750762,161.39,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618272905,0.04750762,161.39,161.37,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748618273200,0.04750762,161.39,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618273594,6.24260762,161.39,161.36,6.24211079]
["bitfinex-derivatives","SOLF0:USTF0",1748618274805,6.24260762,161.39,161.37,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748618275303,6.24260762,161.39,161.36,6.24231079]
["bitfinex-derivatives","SOLF0:USTF0",1748618275506,6.24260762,161.39,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618275799,0.04750762,161.39,161.37,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1748618276398,6.24240762,161.39,161.37,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1748618276803,0.04750762,161.39,161.36,6.24221079]
["bitfinex-derivatives","SOLF0:USTF0",1748618277198,6.24250762,161.39,161.36,6.24221079]
["bitfinex-derivatives","SOLF0:USTF0",1748618277401,0.04750762,161.39,161.37,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748618277904,6.24260762,161.39,161.37,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748618278204,0.04750762,161.39,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618278601,6.1956,161.37,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618279301,32.48,161.38,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618279900,32.48,161.38,161.36,6.24221079]
["bitfinex-derivatives","SOLF0:USTF0",1748618280299,32.48,161.38,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618280500,38.6756,161.38,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618281006,32.48,161.38,161.36,6.24221079]
["bitfinex-derivatives","SOLF0:USTF0",1748618281206,32.48,161.38,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618281506,38.6754,161.38,161.36,6.24221079]
["bitfinex-derivatives","SOLF0:USTF0",1748618281802,32.48,161.38,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618282209,32.48,161.38,161.37,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748618282503,0.04750762,161.39,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618282701,6.24250762,161.39,161.37,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1748618282908,0.04750762,161.39,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618283405,6.1956,161.37,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618288908,6.1954,161.38,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618289810,6.24250762,161.39,161.36,6.24221079]
["bitfinex-derivatives","SOLF0:USTF0",1748618290112,6.24250762,161.39,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618290113,0.04750762,161.39,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618290407,0.04750762,161.39,161.37,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1748618291311,6.24240762,161.39,161.37,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1748618292508,0.04750762,161.39,161.38,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748618292712,0.04750762,161.39,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618293312,0.04750762,161.39,161.37,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748618293611,0.04750762,161.39,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618294113,0.04750762,161.39,161.37,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1748618294308,0.04750762,161.39,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618295010,0.04750762,161.39,161.38,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748618298017,6.24270762,161.39,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618299115,6.1953,161.38,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618299812,6.24250762,161.39,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618300517,6.24250762,161.39,161.37,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1748618300717,0.04750762,161.39,161.36,0.04641079]
["bitfinex-derivatives","SOLF0:USTF0",1748618300911,0.04750762,161.39,161.38,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748618303229,6.1935,161.43,161.41,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748618303724,6.1931,161.44,161.41,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748618303924,32.08,161.45,161.4,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748618304127,6.1938,161.42,161.4,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748618304322,6.1938,161.42,161.41,0.04481407]
["bitfinex-derivatives","SOLF0:USTF0",1748618304712,0.04714556,161.44,161.41,0.04481407]
["bitfinex-derivatives","SOLF0:USTF0",1748618305222,6.1936,161.43,161.41,0.04481407]
["bitfinex-derivatives","SOLF0:USTF0",1748618305421,6.1936,161.43,161.41,6.23891407]
["bitfinex-derivatives","SOLF0:USTF0",1748618305626,0.04714556,161.44,161.41,6.23891407]
["bitfinex-derivatives","SOLF0:USTF0",1748618305627,0.04714556,161.44,161.41,0.04481407]
["bitfinex-derivatives","SOLF0:USTF0",1748618306225,6.1937,161.42,161.41,0.04481407]
["bitfinex-derivatives","SOLF0:USTF0",1748618309730,6.1935,161.43,161.41,0.04481407]
["bitfinex-derivatives","SOLF0:USTF0",1748618309924,0.04714556,161.44,161.41,0.04481407]
["bitfinex-derivatives","SOLF0:USTF0",1748618310327,6.24024556,161.44,161.42,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748618310526,6.24024556,161.44,161.41,0.04481407]
["bitfinex-derivatives","SOLF0:USTF0",1748618310734,6.24024556,161.44,161.41,6.23871407]
["bitfinex-derivatives","SOLF0:USTF0",1748618310735,6.1934,161.43,161.41,6.23871407]
["bitfinex-derivatives","SOLF0:USTF0",1748618310925,0.04714556,161.44,161.41,0.04481407]
["bitfinex-derivatives","SOLF0:USTF0",1748618311423,6.1937,161.42,161.41,0.04481407]
["bitfinex-derivatives","SOLF0:USTF0",1748618312820,6.1937,161.42,161.41,1.407e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748618313135,6.1959,161.37,161.34,212.84058585]
["bitfinex-derivatives","SOLF0:USTF0",1748618313429,32.08,161.39,161.35,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748618313625,6.1954,161.38,161.35,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748618314026,0.04560474,161.38,161.35,0.04613763]
["bitfinex-derivatives","SOLF0:USTF0",1748618314628,6.196,161.36,161.35,0.04613763]
["bitfinex-derivatives","SOLF0:USTF0",1748618314826,0.04560474,161.38,161.35,0.04613763]
["bitfinex-derivatives","SOLF0:USTF0",1748618315931,0.04560474,161.38,161.37,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748618316133,10.7048318,161.47,161.35,10.75096943]
["bitfinex-derivatives","SOLF0:USTF0",1748618316334,6.1941,161.42,161.39,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1748618316529,32.08,161.46,161.39,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1748618317432,0.04201399,161.44,161.41,0.04273605]
["bitfinex-derivatives","SOLF0:USTF0",1748618317630,6.194,161.42,161.41,0.04273605]
["bitfinex-derivatives","SOLF0:USTF0",1748618318027,0.04201399,161.44,161.41,0.04273605]
["bitfinex-derivatives","SOLF0:USTF0",1748618318828,6.1934,161.43,161.41,0.04273605]
["bitfinex-derivatives","SOLF0:USTF0",1748618319134,0.04201399,161.44,161.41,0.04273605]
["bitfinex-derivatives","SOLF0:USTF0",1748618319333,6.1937,161.42,161.41,0.04273605]
["bitfinex-derivatives","SOLF0:USTF0",1748618320331,6.1935,161.43,161.41,0.04273605]
["bitfinex-derivatives","SOLF0:USTF0",1748618321522,6.1937,161.42,161.41,0.04273605]
["bitfinex-derivatives","SOLF0:USTF0",1748618323934,6.1935,161.43,161.41,0.04273605]
["bitfinex-derivatives","SOLF0:USTF0",1748618324532,6.1935,161.43,161.41,6.23683605]
["bitfinex-derivatives","SOLF0:USTF0",1748618324736,6.1937,161.42,161.41,0.04273605]
["bitfinex-derivatives","SOLF0:USTF0",1748618327230,0.04201399,161.44,161.36,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748618327231,6.195,161.39,161.36,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748618327435,32.08,161.42,161.34,244.92058585]
["bitfinex-derivatives","SOLF0:USTF0",1748618328433,6.1951,161.39,161.36,6.23816997]
["bitfinex-derivatives","SOLF0:USTF0",1748618328835,6.1951,161.39,161.37,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748618329639,0.04470408,161.4,161.36,0.04246997]
["bitfinex-derivatives","SOLF0:USTF0",1748618330340,0.04470408,161.4,161.37,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748618330645,0.04470408,161.4,161.36,0.04246997]
["bitfinex-derivatives","SOLF0:USTF0",1748618331338,6.23920408,161.4,161.37,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748618331534,6.23920408,161.4,161.36,0.04246997]
["bitfinex-derivatives","SOLF0:USTF0",1748618331840,0.04470408,161.4,161.38,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748618333238,0.04470408,161.4,161.39,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1748618335042,0.04470408,161.4,161.38,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1748618335442,0.04470408,161.4,161.36,0.04246997]
["bitfinex-derivatives","SOLF0:USTF0",1748618335843,6.1956,161.37,161.36,0.04246997]
["bitfinex-derivatives","SOLF0:USTF0",1748618336640,6.1975,161.33,161.31,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1748618336841,32.06,161.38,161.27,10.7048318]
["bitfinex-derivatives","SOLF0:USTF0",1748618337043,32.06,161.38,161.27,42.7648318]
["bitfinex-derivatives","SOLF0:USTF0",1748618337241,2.1372,161.37,161.28,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748618337742,0.04514756,161.34,161.31,0.0408004]
["bitfinex-derivatives","SOLF0:USTF0",1748618337943,6.1975,161.32,161.31,0.0408004]
["bitfinex-derivatives","SOLF0:USTF0",1748618339051,0.04514756,161.34,161.31,0.0408004]
["bitfinex-derivatives","SOLF0:USTF0",1748618341053,0.04514756,161.34,161.32,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748618341249,0.04514756,161.34,161.31,0.0408004]
["bitfinex-derivatives","SOLF0:USTF0",1748618341453,6.1975,161.32,161.31,0.0408004]
["bitfinex-derivatives","SOLF0:USTF0",1748618342558,32.06,161.33,161.25,4.1189]
["bitfinex-derivatives","SOLF0:USTF0",1748618342944,10.7048318,161.32,161.2,34.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748618343149,10.7048318,161.29,161.17,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748618343345,34.0554,161.28,161.18,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748618343548,0.04326415,161.25,161.22,0.04573705]
["bitfinex-derivatives","SOLF0:USTF0",1748618343746,32.06,161.24,161.14,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748618343957,4.2166,161.23,161.14,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748618344449,4.2166,161.23,161.16,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748618344653,0.04040678,161.21,161.12,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1748618345152,0.04040678,161.21,161.13,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1748618347259,0.04040678,161.21,161.2,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748618347454,0.04040678,161.21,161.11,155.9101]
["bitfinex-derivatives","SOLF0:USTF0",1748618347455,32.08,161.2,161.02,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748618347647,32.08,161.2,161.05,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1748618347648,0.04044233,161.13,161.05,2.0376]
["bitfinex-derivatives","SOLF0:USTF0",1748618348050,0.04044233,161.13,161.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748618348357,0.04044233,161.13,161.05,12.7424318]
["bitfinex-derivatives","SOLF0:USTF0",1748618348553,0.04044233,161.13,161.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748618349748,0.04044233,161.13,161.1,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748618349948,0.04044233,161.13,161.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748618350148,0.04044233,161.13,161.09,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748618350355,0.04044233,161.13,161.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748618350756,0.04044233,161.13,161.11,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748618351258,0.04044233,161.13,161.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748618351458,0.04044233,161.13,161.09,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748618352163,0.04044233,161.13,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748618352359,0.04044233,161.13,161.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748618352754,0.04044233,161.13,161.11,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748618353562,0.04044233,161.13,161.12,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748618354870,0.04044233,161.13,161.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748618355866,0.04044233,161.13,161.12,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748618356258,0.04044233,161.13,161.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748618356462,0.04044233,161.13,161.07,10.7048318]
["bitfinex-derivatives","SOLF0:USTF0",1748618356962,0.04044233,161.13,161.12,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748618357164,0.04044233,161.13,161.07,10.7048318]
["bitfinex-derivatives","SOLF0:USTF0",1748618357471,0.04044233,161.13,161.11,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748618357968,0.04044233,161.13,161.07,10.7048318]
["bitfinex-derivatives","SOLF0:USTF0",1748618358168,0.04044233,161.13,161.11,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748618359171,0.04044233,161.13,161.07,10.7048318]
["bitfinex-derivatives","SOLF0:USTF0",1748618360773,6.24554233,161.13,161.1,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748618362073,6.2052,161.12,161.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748618362268,0.04044233,161.13,161.07,10.7048318]
["bitfinex-derivatives","SOLF0:USTF0",1748618362876,0.04044233,161.13,161.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748618363069,32.14044233,161.13,161.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748618363268,6.2057,161.11,161.08,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748618364173,32.14044233,161.13,161.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748618364673,38.34554233,161.13,161.1,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748618364861,32.14044233,161.13,161.06,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748618365469,0.04044233,161.13,161.07,10.7048318]
["bitfinex-derivatives","SOLF0:USTF0",1748618365867,535.34,161.21,161.1,10.7048318]
["bitfinex-derivatives","SOLF0:USTF0",1748618366068,567.44,161.21,161.11,34.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748618366270,567.44,161.21,161.11,36.3644]
["bitfinex-derivatives","SOLF0:USTF0",1748618366471,6.2029,161.19,161.15,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748618366781,6.2029,161.19,161.11,36.3644]
["bitfinex-derivatives","SOLF0:USTF0",1748618366978,6.2443645,161.19,161.15,6.24992111]
["bitfinex-derivatives","SOLF0:USTF0",1748618367178,6.2443645,161.19,161.15,0.04612111]
["bitfinex-derivatives","SOLF0:USTF0",1748618367179,0.0414645,161.19,161.15,0.04612111]
["bitfinex-derivatives","SOLF0:USTF0",1748618367572,6.2441645,161.19,161.15,0.04612111]
["bitfinex-derivatives","SOLF0:USTF0",1748618368076,6.2441645,161.19,161.16,6.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748618369075,0.0414645,161.19,161.17,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748618369780,0.0414645,161.19,161.16,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748618369781,6.2440645,161.19,161.16,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748618370583,6.2029,161.18,161.15,6.25002111]
["bitfinex-derivatives","SOLF0:USTF0",1748618371080,6.2035,161.17,161.15,0.04612111]
["bitfinex-derivatives","SOLF0:USTF0",1748618371269,0.0414645,161.19,161.15,0.04612111]
["bitfinex-derivatives","SOLF0:USTF0",1748618371675,6.2035,161.17,161.15,0.04612111]
["bitfinex-derivatives","SOLF0:USTF0",1748618372068,0.0414645,161.19,161.04,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1748618372069,32.1,161.16,161.04,153.94]
["bitfinex-derivatives","SOLF0:USTF0",1748618372268,32.1,161.16,161.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748618373169,0.04100771,161.13,161.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748618373370,32.1,161.12,161.05,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748618373873,6.2072,161.07,161.04,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748618374376,6.2076,161.06,161.02,2.0427]
["bitfinex-derivatives","SOLF0:USTF0",1748618374586,6.2076,161.06,161.01,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748618374774,32.13971075,161.08,161.01,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748618375275,6.2079,161.06,161.01,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748618376078,6.2079,161.06,161.03,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748618376281,6.2079,161.06,161.01,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748618376680,6.208,161.05,161.01,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748618376876,0.03993001,161.05,160.98,170.8512318]
["bitfinex-derivatives","SOLF0:USTF0",1748618377274,0.03993001,161.05,160.87,535.96]
["bitfinex-derivatives","SOLF0:USTF0",1748618377275,32.1,161.04,160.87,535.96]
["bitfinex-derivatives","SOLF0:USTF0",1748618377477,0.03987296,160.97,160.93,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748618377779,0.03987296,160.97,160.94,6.2121]
["bitfinex-derivatives","SOLF0:USTF0",1748618378181,0.03987296,160.97,160.93,38.3181]
["bitfinex-derivatives","SOLF0:USTF0",1748618378379,0.03987296,160.97,160.96,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748618378784,0.03987296,160.97,160.93,38.3181]
["bitfinex-derivatives","SOLF0:USTF0",1748618378785,0.03987296,160.97,160.95,6.2117]
["bitfinex-derivatives","SOLF0:USTF0",1748618379275,0.03987296,160.97,160.95,6.2115]
["bitfinex-derivatives","SOLF0:USTF0",1748618379482,0.03987296,160.97,160.93,38.3181]
["bitfinex-derivatives","SOLF0:USTF0",1748618379978,0.03987296,160.97,160.96,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748618382879,7.296e-05,160.97,160.96,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748618383188,6.2082,161.05,160.94,17.93429706]
["bitfinex-derivatives","SOLF0:USTF0",1748618383379,32.12,161.07,160.93,38.3181]
["bitfinex-derivatives","SOLF0:USTF0",1748618383679,32.12,161.07,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748618383984,6.24772376,161.05,161.02,0.03987296]
["bitfinex-derivatives","SOLF0:USTF0",1748618384377,0.03942376,161.05,161.02,0.03987296]
["bitfinex-derivatives","SOLF0:USTF0",1748618384778,0.03942376,161.05,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748618385383,0.03942376,161.05,161.02,0.03987296]
["bitfinex-derivatives","SOLF0:USTF0",1748618385579,0.03942376,161.05,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748618385886,0.03942376,161.05,161.02,0.03987296]
["bitfinex-derivatives","SOLF0:USTF0",1748618386787,0.03942376,161.05,161.04,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748618388181,0.03942376,161.05,161.02,32.15987296]
["bitfinex-derivatives","SOLF0:USTF0",1748618389181,0.03942376,161.05,161.02,38.36867296]
["bitfinex-derivatives","SOLF0:USTF0",1748618389689,0.03942376,161.05,161.03,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748618389884,0.03942376,161.05,161.02,32.15987296]
["bitfinex-derivatives","SOLF0:USTF0",1748618390486,0.03942376,161.05,161.03,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748618390886,0.03942376,161.05,161.04,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748618391184,6.207,161.08,161.03,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1748618391379,32.12,161.1,161.03,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1748618391586,32.12,161.1,161.03,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748618391885,32.12,161.1,161.03,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1748618392084,6.2075,161.07,161.03,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1748618392588,6.2075,161.07,161.04,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748618393487,6.2076,161.06,161.03,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748618394682,0.04523325,161.08,161.03,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1748618395089,6.25223325,161.08,161.05,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748618395394,0.04523325,161.08,161.03,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1748618395586,6.2077,161.06,161.03,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748618395987,0.04523325,161.08,161.03,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1748618396187,6.2079,161.05,161.03,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1748618396490,0.04523325,161.08,161.03,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1748618396892,6.2078,161.06,161.03,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1748618397181,0.04523325,161.08,161.03,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1748618397987,6.2082,161.05,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748618398384,6.2078,161.06,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748618398590,0.04523325,161.08,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748618398779,0.04523325,161.08,161.02,32.15987296]
["bitfinex-derivatives","SOLF0:USTF0",1748618398984,0.04523325,161.08,161.02,0.03987296]
["bitfinex-derivatives","SOLF0:USTF0",1748618399189,6.2085,161.04,161.02,0.03987296]
["bitfinex-derivatives","SOLF0:USTF0",1748618399390,0.04195262,161.05,161.02,0.03987296]
["bitfinex-derivatives","SOLF0:USTF0",1748618400089,6.2086,161.04,161.02,0.03987296]
["bitfinex-derivatives","SOLF0:USTF0",1748618400290,0.04195262,161.05,161.02,0.03987296]
["bitfinex-derivatives","SOLF0:USTF0",1748618400685,6.2087,161.03,161.02,0.03987296]
["bitfinex-derivatives","SOLF0:USTF0",1748618401283,2.04405262,161.05,160.96,38.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748618401491,4.0471,161.05,160.94,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1748618401695,4.0471,161.05,160.95,10.75411996]
["bitfinex-derivatives","SOLF0:USTF0",1748618401882,2.0021,161.05,160.95,10.75411996]
["bitfinex-derivatives","SOLF0:USTF0",1748618402087,0.04281055,161.02,160.98,0.03942376]
["bitfinex-derivatives","SOLF0:USTF0",1748618402390,0.04281055,161.02,160.98,10.79354372]
["bitfinex-derivatives","SOLF0:USTF0",1748618402592,0.04281055,161.02,160.99,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1748618403589,0.04281055,161.02,161.01,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748618405695,32.18,161.09,161.05,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748618405888,6.2078,161.06,161.02,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748618406289,32.18,161.09,161.02,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748618406689,6.25380367,161.07,161.04,0.04080754]
["bitfinex-derivatives","SOLF0:USTF0",1748618406988,6.25380367,161.07,161.04,6.24880754]
["bitfinex-derivatives","SOLF0:USTF0",1748618407193,6.25380367,161.07,161.04,0.04080754]
["bitfinex-derivatives","SOLF0:USTF0",1748618407490,6.25380367,161.07,161.04,6.24910754]
["bitfinex-derivatives","SOLF0:USTF0",1748618408196,0.04640367,161.07,161.05,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748618408387,0.04640367,161.07,161.04,0.04080754]
["bitfinex-derivatives","SOLF0:USTF0",1748618408792,0.04640367,161.07,161.06,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748618409590,0.04640367,161.07,161.04,0.04080754]
["bitfinex-derivatives","SOLF0:USTF0",1748618410091,6.25390367,161.07,161.04,6.24900754]
["bitfinex-derivatives","SOLF0:USTF0",1748618410485,0.04640367,161.07,161.05,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748618411892,6.25360367,161.07,161.05,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748618412097,0.04640367,161.07,161.04,0.04080754]
["bitfinex-derivatives","SOLF0:USTF0",1748618412489,0.04640367,161.07,161.04,10.7949275]
["bitfinex-derivatives","SOLF0:USTF0",1748618412989,0.04640367,161.07,161.06,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748618414387,6.2052,161.12,161.1,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748618414594,6.2052,161.12,161.06,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1748618414896,6.2047,161.14,161.07,10.75411996]
["bitfinex-derivatives","SOLF0:USTF0",1748618415097,36.347,161.15,161.07,10.75411996]
["bitfinex-derivatives","SOLF0:USTF0",1748618415299,0.04690935,161.13,161.1,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748618415799,0.04690935,161.13,161.09,0.04745475]
["bitfinex-derivatives","SOLF0:USTF0",1748618416493,0.04690935,161.13,161.1,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748618417001,0.04690935,161.13,161.11,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748618417202,0.04690935,161.13,161.09,0.04745475]
["bitfinex-derivatives","SOLF0:USTF0",1748618417899,0.04690935,161.13,161.12,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748618420090,32.18,161.18,161.15,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748618420399,2.1393,161.2,161.15,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748618420697,2.1393,161.2,161.1,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748618420897,2.1393,161.2,161.09,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748618421105,6.2045,161.14,161.13,0.04417495]
["bitfinex-derivatives","SOLF0:USTF0",1748618421502,6.2,161.14,161.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748618421803,2.0531,161.13,161.03,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748618422000,2.0531,161.13,161.05,10.75411996]
["bitfinex-derivatives","SOLF0:USTF0",1748618422203,6.2054,161.12,161.05,10.75411996]
["bitfinex-derivatives","SOLF0:USTF0",1748618422504,0.04232281,161.1,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748618422807,0.04232281,161.1,161.07,0.04487384]
["bitfinex-derivatives","SOLF0:USTF0",1748618423000,0.04232281,161.1,161.09,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748618423206,0.04232281,161.1,161.07,0.04487384]
["bitfinex-derivatives","SOLF0:USTF0",1748618423809,0.04232281,161.1,161.09,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748618427607,34.582,161.19,161.11,10.75411996]
["bitfinex-derivatives","SOLF0:USTF0",1748618428008,6.2045,161.14,161.11,16.95941996]
["bitfinex-derivatives","SOLF0:USTF0",1748618428511,0.0468392,161.14,161.12,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748618429207,0.0468392,161.14,161.11,10.79482484]
["bitfinex-derivatives","SOLF0:USTF0",1748618429606,0.0468392,161.14,161.13,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748618430015,0.0468392,161.14,161.11,10.79482484]
["bitfinex-derivatives","SOLF0:USTF0",1748618430312,0.0468392,161.14,161.12,6.205]
["bitfinex-derivatives","SOLF0:USTF0",1748618430512,0.0468392,161.14,161.11,0.04070488]
["bitfinex-derivatives","SOLF0:USTF0",1748618431611,0.0468392,161.14,161.05,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748618431910,6.2072,161.07,161.04,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748618432116,32.42,161.11,161.02,34.5799]
["bitfinex-derivatives","SOLF0:USTF0",1748618432406,4.0835,161.13,161.04,10.75411996]
["bitfinex-derivatives","SOLF0:USTF0",1748618432614,0.04488464,161.1,161.07,0.04564333]
["bitfinex-derivatives","SOLF0:USTF0",1748618433207,0.04488464,161.1,161.09,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748618436212,0.04488464,161.1,161.08,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748618437125,0.04488464,161.1,161.09,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748618437526,0.04488464,161.1,161.07,0.04564333]
["bitfinex-derivatives","SOLF0:USTF0",1748618439127,0.04488464,161.1,161.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748618440531,0.04488464,161.1,161.07,0.04564333]
["bitfinex-derivatives","SOLF0:USTF0",1748618440830,6.2067,161.09,161.07,0.04564333]
["bitfinex-derivatives","SOLF0:USTF0",1748618441029,0.04488464,161.1,161.07,0.04564333]
["bitfinex-derivatives","SOLF0:USTF0",1748618441230,0.04488464,161.1,161.07,6.25274333]
["bitfinex-derivatives","SOLF0:USTF0",1748618441432,6.2066,161.09,161.07,0.04564333]
["bitfinex-derivatives","SOLF0:USTF0",1748618442030,6.25108464,161.1,161.07,0.04564333]
["bitfinex-derivatives","SOLF0:USTF0",1748618442727,6.2065,161.09,161.07,0.04564333]
["bitfinex-derivatives","SOLF0:USTF0",1748618443628,6.25108464,161.1,161.07,6.25274333]
["bitfinex-derivatives","SOLF0:USTF0",1748618444629,6.2066,161.09,161.07,0.04564333]
["bitfinex-derivatives","SOLF0:USTF0",1748618444826,0.04488464,161.1,161.07,0.04564333]
["bitfinex-derivatives","SOLF0:USTF0",1748618445028,32.46488464,161.1,161.0,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748618445226,6.2084,161.04,161.01,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1748618445431,2.1392,161.09,161.01,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1748618445629,2.1392,161.09,161.0,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748618446030,0.04225094,161.06,161.03,0.04265818]
["bitfinex-derivatives","SOLF0:USTF0",1748618446430,0.04225094,161.06,161.04,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748618446630,0.04225094,161.06,161.03,0.04265818]
["bitfinex-derivatives","SOLF0:USTF0",1748618447528,0.04225094,161.06,161.05,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748618448732,32.44,161.13,161.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748618448936,32.44,161.13,161.04,47.46651996]
["bitfinex-derivatives","SOLF0:USTF0",1748618449130,6.2054,161.12,161.04,47.46651996]
["bitfinex-derivatives","SOLF0:USTF0",1748618449330,6.2054,161.12,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748618449837,6.2521495,161.12,161.09,6.25081377]
["bitfinex-derivatives","SOLF0:USTF0",1748618450035,6.2056,161.11,161.09,0.04461377]
["bitfinex-derivatives","SOLF0:USTF0",1748618450429,0.0467495,161.12,161.09,0.04461377]
["bitfinex-derivatives","SOLF0:USTF0",1748618451533,0.0467495,161.12,161.1,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748618452635,6.2520495,161.12,161.1,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748618452833,0.0467495,161.12,161.1,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748618454035,0.0467495,161.12,161.09,6.25091377]
["bitfinex-derivatives","SOLF0:USTF0",1748618454231,0.0467495,161.12,161.09,0.04461377]
["bitfinex-derivatives","SOLF0:USTF0",1748618454840,0.0467495,161.12,160.93,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1748618454841,32.6267495,161.12,161.0,10.75411996]
["bitfinex-derivatives","SOLF0:USTF0",1748618455139,2.0182,161.11,161.01,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748618455636,2.0182,161.11,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748618455832,6.2076,161.06,161.05,0.03979097]
["bitfinex-derivatives","SOLF0:USTF0",1748618456036,0.03929605,161.09,161.05,0.03979097]
["bitfinex-derivatives","SOLF0:USTF0",1748618456940,6.2074,161.07,161.05,0.03979097]
["bitfinex-derivatives","SOLF0:USTF0",1748618457633,6.2075,161.06,161.05,0.03979097]
["bitfinex-derivatives","SOLF0:USTF0",1748618461549,34.691,161.08,160.98,34.691]
["bitfinex-derivatives","SOLF0:USTF0",1748618462040,6.2087,161.03,160.98,34.691]
["bitfinex-derivatives","SOLF0:USTF0",1748618462349,34.691,161.08,160.98,34.691]
["bitfinex-derivatives","SOLF0:USTF0",1748618462647,0.04630654,161.05,161.01,0.04479468]
["bitfinex-derivatives","SOLF0:USTF0",1748618463148,6.2091,161.02,161.01,0.04479468]
["bitfinex-derivatives","SOLF0:USTF0",1748618463743,74.95520532,161.0,160.99,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748618464947,74.95520532,161.0,160.98,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748618465245,74.95520532,161.0,160.95,43.35411996]
["bitfinex-derivatives","SOLF0:USTF0",1748618465449,81.16510532,161.0,160.97,6.2108]
["bitfinex-derivatives","SOLF0:USTF0",1748618465647,74.95520532,161.0,160.95,43.35411996]
["bitfinex-derivatives","SOLF0:USTF0",1748618466148,6.2103,160.99,160.96,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748618466543,74.95520532,161.0,160.94,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1748618466742,74.95520532,161.0,160.94,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1748618467346,74.95520532,161.0,160.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748618467849,6.2109,160.98,160.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748618468049,6.2109,160.98,160.96,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748618468449,6.2115,160.96,160.92,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748618468655,0.0395907,160.96,160.92,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748618468950,0.0395907,160.96,160.93,10.75411996]
["bitfinex-derivatives","SOLF0:USTF0",1748618469150,74.95520532,161.0,160.98,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748618469448,74.95520532,161.0,160.93,10.75411996]
["bitfinex-derivatives","SOLF0:USTF0",1748618469644,74.95520532,161.0,160.98,6.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748618469841,74.95520532,161.0,160.93,10.75411996]
["bitfinex-derivatives","SOLF0:USTF0",1748618470048,0.03951799,160.98,160.96,10.75411996]
["bitfinex-derivatives","SOLF0:USTF0",1748618470253,6.2087,161.03,160.97,47.39141996]
["bitfinex-derivatives","SOLF0:USTF0",1748618470452,6.2087,161.03,160.98,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1748618470646,6.2085,161.04,161.01,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748618471350,6.25220898,161.04,161.01,6.25691943]
["bitfinex-derivatives","SOLF0:USTF0",1748618471751,0.04370898,161.04,161.01,0.04751943]
["bitfinex-derivatives","SOLF0:USTF0",1748618472346,6.25230898,161.04,161.01,6.25681943]
["bitfinex-derivatives","SOLF0:USTF0",1748618472753,6.2091,161.02,161.01,0.04751943]
["bitfinex-derivatives","SOLF0:USTF0",1748618472956,0.04370898,161.04,161.01,0.04751943]
["bitfinex-derivatives","SOLF0:USTF0",1748618473455,6.2089,161.03,161.01,0.04751943]
["bitfinex-derivatives","SOLF0:USTF0",1748618474151,6.2089,161.03,161.01,6.25691943]
["bitfinex-derivatives","SOLF0:USTF0",1748618474452,6.25210898,161.04,161.01,6.25691943]
["bitfinex-derivatives","SOLF0:USTF0",1748618474653,0.04370898,161.04,161.02,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748618475047,6.25200898,161.04,161.01,0.04751943]
["bitfinex-derivatives","SOLF0:USTF0",1748618475350,6.25200898,161.04,161.01,6.25681943]
["bitfinex-derivatives","SOLF0:USTF0",1748618475959,0.04370898,161.04,161.01,0.04751943]
["bitfinex-derivatives","SOLF0:USTF0",1748618476451,0.04370898,161.04,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748618476654,0.04370898,161.04,161.01,0.04751943]
["bitfinex-derivatives","SOLF0:USTF0",1748618477249,0.04370898,161.04,161.02,10.75411996]
["bitfinex-derivatives","SOLF0:USTF0",1748618477550,0.04370898,161.04,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748618478744,0.04370898,161.04,161.02,16.96301996]
["bitfinex-derivatives","SOLF0:USTF0",1748618478949,0.04370898,161.04,161.01,0.04751943]
["bitfinex-derivatives","SOLF0:USTF0",1748618479955,6.2091,161.02,161.01,0.04751943]
["bitfinex-derivatives","SOLF0:USTF0",1748618480158,0.04370898,161.04,161.01,0.04751943]
["bitfinex-derivatives","SOLF0:USTF0",1748618481259,6.2091,161.02,161.01,0.04751943]
["bitfinex-derivatives","SOLF0:USTF0",1748618482155,6.2088,161.03,161.01,0.04751943]
["bitfinex-derivatives","SOLF0:USTF0",1748618484252,0.04370898,161.04,161.01,0.04751943]
["bitfinex-derivatives","SOLF0:USTF0",1748618484454,0.04370898,161.04,161.01,10.80163939]
["bitfinex-derivatives","SOLF0:USTF0",1748618484658,0.04370898,161.04,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748618488451,0.04370898,161.04,161.02,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748618489066,0.04370898,161.04,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748618490753,32.36,161.13,161.03,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748618490954,6.2055,161.12,161.05,10.75411996]
["bitfinex-derivatives","SOLF0:USTF0",1748618491160,32.36,161.13,161.06,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748618491665,6.2061,161.1,161.08,0.04639356]
["bitfinex-derivatives","SOLF0:USTF0",1748618491965,6.24945001,161.11,161.08,0.04639356]
["bitfinex-derivatives","SOLF0:USTF0",1748618492358,6.24945001,161.11,161.08,6.25289356]
["bitfinex-derivatives","SOLF0:USTF0",1748618492765,6.206,161.1,161.08,6.25289356]
["bitfinex-derivatives","SOLF0:USTF0",1748618493671,6.206,161.1,161.08,0.04639356]
["bitfinex-derivatives","SOLF0:USTF0",1748618494263,6.206,161.1,161.08,6.25309356]
["bitfinex-derivatives","SOLF0:USTF0",1748618494768,6.206,161.1,161.08,0.04639356]
["bitfinex-derivatives","SOLF0:USTF0",1748618494970,6.2064,161.09,161.08,0.04639356]
["bitfinex-derivatives","SOLF0:USTF0",1748618495566,6.2061,161.1,161.08,0.04639356]
["bitfinex-derivatives","SOLF0:USTF0",1748618496466,0.04365001,161.11,161.08,0.04639356]
["bitfinex-derivatives","SOLF0:USTF0",1748618497070,6.206,161.1,161.08,0.04639356]
["bitfinex-derivatives","SOLF0:USTF0",1748618498061,6.206,161.1,161.08,6.25309356]
["bitfinex-derivatives","SOLF0:USTF0",1748618498270,6.206,161.1,161.08,0.04639356]
["bitfinex-derivatives","SOLF0:USTF0",1748618498975,0.04365001,161.11,161.08,0.04639356]
["bitfinex-derivatives","SOLF0:USTF0",1748618499666,0.04365001,161.11,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748618500069,2.0618,161.18,161.1,122.1]
["bitfinex-derivatives","SOLF0:USTF0",1748618500267,568.64,161.22,161.12,10.75411996]
["bitfinex-derivatives","SOLF0:USTF0",1748618500464,32.36,161.22,161.15,10.75411996]
["bitfinex-derivatives","SOLF0:USTF0",1748618500663,6.202,161.21,161.18,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748618500865,4.1715,161.24,161.15,43.11411996]
["bitfinex-derivatives","SOLF0:USTF0",1748618501066,0.04272872,161.21,161.18,0.03970777]
["bitfinex-derivatives","SOLF0:USTF0",1748618501266,6.24462872,161.21,161.18,6.24240777]
["bitfinex-derivatives","SOLF0:USTF0",1748618502065,6.2022,161.2,161.18,0.03970777]
["bitfinex-derivatives","SOLF0:USTF0",1748618502270,0.04272872,161.21,161.18,0.03970777]
["bitfinex-derivatives","SOLF0:USTF0",1748618502670,0.04272872,161.21,161.18,6.24260777]
["bitfinex-derivatives","SOLF0:USTF0",1748618502671,6.24472872,161.21,161.18,6.24260777]
["bitfinex-derivatives","SOLF0:USTF0",1748618502870,0.04272872,161.21,161.18,0.03970777]
["bitfinex-derivatives","SOLF0:USTF0",1748618504079,6.2025,161.19,161.18,0.03970777]
["bitfinex-derivatives","SOLF0:USTF0",1748618506578,32.38272872,161.21,161.12,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748618506779,32.34,161.21,161.09,570.68]
["bitfinex-derivatives","SOLF0:USTF0",1748618506983,32.34,161.21,161.09,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748618507181,10.75411996,161.19,161.06,34.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748618507375,2.0924,161.18,161.06,34.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748618507580,6.2053,161.12,161.1,0.03911392]
["bitfinex-derivatives","SOLF0:USTF0",1748618507984,6.24575389,161.14,161.1,0.03911392]
["bitfinex-derivatives","SOLF0:USTF0",1748618508187,0.04105389,161.14,161.1,0.03911392]
["bitfinex-derivatives","SOLF0:USTF0",1748618508377,0.04105389,161.14,161.1,6.24491392]
["bitfinex-derivatives","SOLF0:USTF0",1748618508580,6.2049,161.13,161.1,6.24491392]
["bitfinex-derivatives","SOLF0:USTF0",1748618508784,0.04105389,161.14,161.1,6.24491392]
["bitfinex-derivatives","SOLF0:USTF0",1748618508985,0.04105389,161.14,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748618509183,0.04105389,161.14,161.1,0.03911392]
["bitfinex-derivatives","SOLF0:USTF0",1748618509684,0.04105389,161.14,161.12,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748618509985,0.04105389,161.14,161.1,0.03911392]
["bitfinex-derivatives","SOLF0:USTF0",1748618510174,0.04105389,161.14,161.12,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748618511585,0.04105389,161.14,161.11,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748618512085,0.04105389,161.14,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748618512581,6.24555389,161.14,161.1,6.24501392]
["bitfinex-derivatives","SOLF0:USTF0",1748618512979,0.04105389,161.14,161.1,0.03911392]
["bitfinex-derivatives","SOLF0:USTF0",1748618513287,0.04105389,161.14,161.12,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748618513784,0.04105389,161.14,161.1,32.21911392]
["bitfinex-derivatives","SOLF0:USTF0",1748618514689,0.04105389,161.14,161.13,6.2049]
["bitfinex-derivatives","SOLF0:USTF0",1748618515089,0.04105389,161.14,161.11,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748618515285,0.04105389,161.14,161.1,32.21911392]
["bitfinex-derivatives","SOLF0:USTF0",1748618516083,6.24565389,161.14,161.1,38.42501392]
["bitfinex-derivatives","SOLF0:USTF0",1748618516890,0.04105389,161.14,161.1,0.03911392]
["bitfinex-derivatives","SOLF0:USTF0",1748618517297,6.2049,161.13,161.1,0.03911392]
["bitfinex-derivatives","SOLF0:USTF0",1748618518494,0.04105389,161.14,161.1,0.03911392]
["bitfinex-derivatives","SOLF0:USTF0",1748618518892,0.04105389,161.14,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748618519394,0.04105389,161.14,161.1,0.03911392]
["bitfinex-derivatives","SOLF0:USTF0",1748618520096,0.04105389,161.14,161.11,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748618520792,0.04105389,161.14,161.1,0.03911392]
["bitfinex-derivatives","SOLF0:USTF0",1748618521198,0.04105389,161.14,161.11,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748618521389,12.4036,161.22,161.11,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748618521588,32.18,161.29,161.17,17.90542611]
["bitfinex-derivatives","SOLF0:USTF0",1748618521792,34.2181,161.28,161.19,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748618521993,6.2005,161.25,161.19,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748618522190,34.2181,161.28,161.17,17.90542611]
["bitfinex-derivatives","SOLF0:USTF0",1748618522591,0.0463998,161.24,161.21,0.04260961]
["bitfinex-derivatives","SOLF0:USTF0",1748618522991,0.0463998,161.24,161.23,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748618523797,0.0463998,161.24,161.22,6.2012]
["bitfinex-derivatives","SOLF0:USTF0",1748618524692,0.0463998,161.24,161.21,6.24430961]
["bitfinex-derivatives","SOLF0:USTF0",1748618525392,0.0463998,161.24,161.21,0.04260961]
["bitfinex-derivatives","SOLF0:USTF0",1748618526100,0.0463998,161.24,161.21,6.24420961]
["bitfinex-derivatives","SOLF0:USTF0",1748618527500,0.0463998,161.24,161.22,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748618527791,0.0463998,161.24,161.21,0.04260961]
["bitfinex-derivatives","SOLF0:USTF0",1748618528199,0.0463998,161.24,161.22,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748618528593,0.0463998,161.24,161.21,0.04260961]
["bitfinex-derivatives","SOLF0:USTF0",1748618529195,0.0463998,161.24,161.22,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748618529396,0.0463998,161.24,161.21,0.04260961]
["bitfinex-derivatives","SOLF0:USTF0",1748618529797,0.0463998,161.24,161.23,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748618531301,0.0463998,161.24,161.22,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748618531500,0.0463998,161.24,161.21,4.15080961]
["bitfinex-derivatives","SOLF0:USTF0",1748618531701,0.0463998,161.24,161.21,2.07700961]
["bitfinex-derivatives","SOLF0:USTF0",1748618531891,0.0463998,161.24,161.21,0.04260961]
["bitfinex-derivatives","SOLF0:USTF0",1748618532299,2.2128998,161.24,161.13,36.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748618532501,4.3333,161.24,161.16,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748618532799,6.4395,161.24,161.16,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748618533000,6.2022,161.2,161.16,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748618533200,32.16,161.21,161.13,36.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748618533399,0.0405019,161.2,161.16,0.04317042]
["bitfinex-derivatives","SOLF0:USTF0",1748618533803,0.0405019,161.2,161.19,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748618534400,535.74,161.27,161.16,17.94859653]
["bitfinex-derivatives","SOLF0:USTF0",1748618534401,32.16,161.25,161.16,17.94859653]
["bitfinex-derivatives","SOLF0:USTF0",1748618534604,32.16,161.25,161.16,17.90542611]
["bitfinex-derivatives","SOLF0:USTF0",1748618534804,38.3604,161.25,161.21,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748618535005,32.16,161.25,161.17,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748618535405,0.03945461,161.23,161.19,0.04216639]
["bitfinex-derivatives","SOLF0:USTF0",1748618536307,0.03945461,161.23,161.22,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748618538604,32.16,161.28,161.24,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1748618539503,32.20676084,161.28,161.24,6.24747929]
["bitfinex-derivatives","SOLF0:USTF0",1748618540112,38.40586084,161.28,161.24,6.24747929]
["bitfinex-derivatives","SOLF0:USTF0",1748618541009,32.20676084,161.28,161.24,0.04717929]
["bitfinex-derivatives","SOLF0:USTF0",1748618541610,6.1998,161.27,161.24,0.04717929]
["bitfinex-derivatives","SOLF0:USTF0",1748618542105,32.20676084,161.28,161.24,0.04717929]
["bitfinex-derivatives","SOLF0:USTF0",1748618542616,0.04676084,161.28,161.24,0.04717929]
["bitfinex-derivatives","SOLF0:USTF0",1748618542809,0.04676084,161.28,161.27,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748618543811,32.14,161.32,161.24,0.04717929]
["bitfinex-derivatives","SOLF0:USTF0",1748618544311,32.14,161.32,161.29,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748618544510,32.14,161.32,161.23,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1748618544806,0.04256606,161.29,161.26,0.04622689]
["bitfinex-derivatives","SOLF0:USTF0",1748618545412,32.14,161.34,161.26,50.091653]
["bitfinex-derivatives","SOLF0:USTF0",1748618545613,32.14,161.37,161.27,4.269]
["bitfinex-derivatives","SOLF0:USTF0",1748618546510,0.04377619,161.34,161.3,0.04212895]
["bitfinex-derivatives","SOLF0:USTF0",1748618547119,0.04377619,161.34,161.31,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748618547506,0.04377619,161.34,161.33,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748618547815,0.04377619,161.34,161.3,0.04212895]
["bitfinex-derivatives","SOLF0:USTF0",1748618548216,0.04377619,161.34,161.33,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748618549311,32.14,161.39,161.31,17.90542611]
["bitfinex-derivatives","SOLF0:USTF0",1748618549716,38.3351,161.39,161.31,17.90542611]
["bitfinex-derivatives","SOLF0:USTF0",1748618550021,32.14,161.39,161.31,17.90542611]
["bitfinex-derivatives","SOLF0:USTF0",1748618550313,0.04565666,161.37,161.33,6.24310689]
["bitfinex-derivatives","SOLF0:USTF0",1748618550519,0.04565666,161.37,161.33,0.04610689]
["bitfinex-derivatives","SOLF0:USTF0",1748618551715,0.04565666,161.37,161.34,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748618552018,0.04565666,161.37,161.33,0.04610689]
["bitfinex-derivatives","SOLF0:USTF0",1748618552524,0.04565666,161.37,161.33,6.24320689]
["bitfinex-derivatives","SOLF0:USTF0",1748618552525,6.24165666,161.37,161.33,6.24320689]
["bitfinex-derivatives","SOLF0:USTF0",1748618552717,0.04565666,161.37,161.33,0.04610689]
["bitfinex-derivatives","SOLF0:USTF0",1748618553924,6.1963,161.36,161.33,0.04610689]
["bitfinex-derivatives","SOLF0:USTF0",1748618555523,0.04565666,161.37,161.33,0.04610689]
["bitfinex-derivatives","SOLF0:USTF0",1748618556126,0.04565666,161.37,161.35,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748618556324,0.04565666,161.37,161.33,0.04610689]
["bitfinex-derivatives","SOLF0:USTF0",1748618556627,0.04565666,161.37,161.34,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748618557125,0.04565666,161.37,161.33,0.04610689]
["bitfinex-derivatives","SOLF0:USTF0",1748618557323,0.04565666,161.37,161.36,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748618560029,34.0912,161.42,161.33,0.04610689]
["bitfinex-derivatives","SOLF0:USTF0",1748618560422,34.0912,161.42,161.34,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748618561128,0.03986319,161.4,161.37,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1748618561330,0.03986319,161.4,161.36,0.04371156]
["bitfinex-derivatives","SOLF0:USTF0",1748618562725,32.12,161.45,161.36,17.94913767]
["bitfinex-derivatives","SOLF0:USTF0",1748618563030,32.12,161.45,161.36,17.90542611]
["bitfinex-derivatives","SOLF0:USTF0",1748618563333,6.0777,161.5,161.36,17.90542611]
["bitfinex-derivatives","SOLF0:USTF0",1748618563527,6.1921,161.47,161.43,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748618563727,0.04669395,161.47,161.43,0.03915397]
["bitfinex-derivatives","SOLF0:USTF0",1748618564226,0.04669395,161.47,161.45,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748618564431,0.04669395,161.47,161.43,32.15915397]
["bitfinex-derivatives","SOLF0:USTF0",1748618564630,573.6101,161.52,161.44,17.90542611]
["bitfinex-derivatives","SOLF0:USTF0",1748618564833,38.3101,161.52,161.44,21.98272611]
["bitfinex-derivatives","SOLF0:USTF0",1748618565225,6.1897,161.53,161.48,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748618565426,6.1897,161.53,161.44,23.94912611]
["bitfinex-derivatives","SOLF0:USTF0",1748618565633,0.04352757,161.5,161.48,17.90542611]
["bitfinex-derivatives","SOLF0:USTF0",1748618565834,32.12,161.55,161.48,17.90542611]
["bitfinex-derivatives","SOLF0:USTF0",1748618566533,38.309,161.55,161.5,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748618566834,0.04077324,161.54,161.51,0.04760221]
["bitfinex-derivatives","SOLF0:USTF0",1748618567236,6.23017324,161.54,161.51,0.04760221]
["bitfinex-derivatives","SOLF0:USTF0",1748618567429,0.04077324,161.54,161.51,0.04760221]
["bitfinex-derivatives","SOLF0:USTF0",1748618567934,0.04077324,161.54,161.45,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748618568132,32.12,161.55,161.44,36.1773]
["bitfinex-derivatives","SOLF0:USTF0",1748618568434,6.1896,161.53,161.44,36.1773]
["bitfinex-derivatives","SOLF0:USTF0",1748618568630,32.12,161.55,161.44,38.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748618569029,0.04094152,161.51,161.48,0.04646548]
["bitfinex-derivatives","SOLF0:USTF0",1748618570036,0.04094152,161.51,161.48,6.23766548]
["bitfinex-derivatives","SOLF0:USTF0",1748618570427,0.04094152,161.51,161.48,0.04646548]
["bitfinex-derivatives","SOLF0:USTF0",1748618572738,0.04094152,161.51,161.48,6.23766548]
["bitfinex-derivatives","SOLF0:USTF0",1748618574029,6.23124152,161.51,161.48,0.04646548]
["bitfinex-derivatives","SOLF0:USTF0",1748618574332,0.04094152,161.51,161.48,0.04646548]
["bitfinex-derivatives","SOLF0:USTF0",1748618574534,0.04094152,161.51,161.48,6.23776548]
["bitfinex-derivatives","SOLF0:USTF0",1748618574735,0.04094152,161.51,161.48,0.04646548]
["bitfinex-derivatives","SOLF0:USTF0",1748618575635,0.04094152,161.51,161.48,6.23766548]
["bitfinex-derivatives","SOLF0:USTF0",1748618576332,0.04094152,161.51,161.49,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1748618578735,0.04094152,161.51,161.5,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748618579133,0.04094152,161.51,161.48,0.04646548]
["bitfinex-derivatives","SOLF0:USTF0",1748618579134,32.12,161.55,161.48,0.04646548]
["bitfinex-derivatives","SOLF0:USTF0",1748618579331,32.08,161.58,161.48,32.12646548]
["bitfinex-derivatives","SOLF0:USTF0",1748618579536,32.08,161.58,161.48,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748618580235,0.04084028,161.55,161.54,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748618581034,32.08,161.61,161.53,0.04652421]
["bitfinex-derivatives","SOLF0:USTF0",1748618581432,32.08,161.61,161.53,2.12252421]
["bitfinex-derivatives","SOLF0:USTF0",1748618581937,6.22831973,161.59,161.53,2.12252421]
["bitfinex-derivatives","SOLF0:USTF0",1748618583240,6.22831973,161.59,161.55,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748618583442,6.22831973,161.59,161.53,2.12252421]
["bitfinex-derivatives","SOLF0:USTF0",1748618584236,6.1878,161.58,161.53,2.12252421]
["bitfinex-derivatives","SOLF0:USTF0",1748618584640,6.1878,161.58,161.55,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748618585240,0.04071973,161.59,161.53,2.12252421]
["bitfinex-derivatives","SOLF0:USTF0",1748618586343,6.22821973,161.59,161.55,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748618586545,6.22821973,161.59,161.53,2.12252421]
["bitfinex-derivatives","SOLF0:USTF0",1748618586743,0.04071973,161.59,161.53,2.12252421]
["bitfinex-derivatives","SOLF0:USTF0",1748618586945,0.04071973,161.59,161.56,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748618587244,0.04071973,161.59,161.53,2.12252421]
["bitfinex-derivatives","SOLF0:USTF0",1748618587945,0.04071973,161.59,161.55,17.90542611]
["bitfinex-derivatives","SOLF0:USTF0",1748618588154,0.04071973,161.59,161.56,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748618588539,32.08,161.65,161.56,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748618589039,569.0733,161.68,161.56,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748618589541,6.1848,161.66,161.62,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748618589739,0.0303333,161.64,161.62,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748618589946,0.0303333,161.64,161.62,0.0476801]
["bitfinex-derivatives","SOLF0:USTF0",1748618590347,0.0303333,161.64,161.63,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748618590549,10.2941,161.69,161.62,0.0476801]
["bitfinex-derivatives","SOLF0:USTF0",1748618590550,1.9638,161.69,161.62,0.0476801]
["bitfinex-derivatives","SOLF0:USTF0",1748618591246,32.08,161.71,161.63,17.90542611]
["bitfinex-derivatives","SOLF0:USTF0",1748618591447,34.1741,161.74,161.65,0.04612387]
["bitfinex-derivatives","SOLF0:USTF0",1748618592751,6.1836,161.69,161.66,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1748618592952,6.1836,161.69,161.66,6.22913189]
["bitfinex-derivatives","SOLF0:USTF0",1748618594151,6.184,161.68,161.66,0.04463189]
["bitfinex-derivatives","SOLF0:USTF0",1748618594347,34.1741,161.74,161.66,0.04463189]
["bitfinex-derivatives","SOLF0:USTF0",1748618594752,6.1843,161.67,161.66,0.04463189]
["bitfinex-derivatives","SOLF0:USTF0",1748618595154,32.06,161.7,161.66,0.04463189]
["bitfinex-derivatives","SOLF0:USTF0",1748618596451,6.1842,161.68,161.66,0.04463189]
["bitfinex-derivatives","SOLF0:USTF0",1748618596656,32.06,161.7,161.66,0.04463189]
["bitfinex-derivatives","SOLF0:USTF0",1748618598352,6.1842,161.68,161.66,0.04463189]
["bitfinex-derivatives","SOLF0:USTF0",1748618598661,32.06,161.7,161.66,0.04463189]
["bitfinex-derivatives","SOLF0:USTF0",1748618598956,6.1838,161.69,161.66,6.22933189]
["bitfinex-derivatives","SOLF0:USTF0",1748618599457,32.06,161.7,161.66,0.04463189]
["bitfinex-derivatives","SOLF0:USTF0",1748618600145,6.1843,161.67,161.66,0.04463189]
["bitfinex-derivatives","SOLF0:USTF0",1748618600553,32.06,161.7,161.66,0.04463189]
["bitfinex-derivatives","SOLF0:USTF0",1748618601051,6.1842,161.68,161.66,0.04463189]
["bitfinex-derivatives","SOLF0:USTF0",1748618602853,6.1837,161.69,161.66,6.22923189]
["bitfinex-derivatives","SOLF0:USTF0",1748618603063,32.06,161.7,161.66,0.04463189]
["bitfinex-derivatives","SOLF0:USTF0",1748618603249,6.1836,161.69,161.67,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748618603760,6.184,161.68,161.66,6.22923189]
["bitfinex-derivatives","SOLF0:USTF0",1748618603954,32.06,161.7,161.66,0.04463189]
["bitfinex-derivatives","SOLF0:USTF0",1748618604360,6.1843,161.67,161.66,0.04463189]
["bitfinex-derivatives","SOLF0:USTF0",1748618605559,32.06,161.7,161.66,0.04463189]
["bitfinex-derivatives","SOLF0:USTF0",1748618606562,6.1836,161.69,161.66,0.04463189]
["bitfinex-derivatives","SOLF0:USTF0",1748618607256,6.184,161.68,161.66,0.04463189]
["bitfinex-derivatives","SOLF0:USTF0",1748618607562,6.1849,161.66,161.63,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748618608661,6.22953189,161.66,161.64,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748618608860,0.04463189,161.66,161.64,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748618609057,0.04463189,161.66,161.65,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1748618611953,0.04463189,161.66,161.63,0.04554942]
["bitfinex-derivatives","SOLF0:USTF0",1748618612453,0.04463189,161.66,161.64,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748618612654,0.04463189,161.66,161.63,0.04554942]
["bitfinex-derivatives","SOLF0:USTF0",1748618613363,0.04463189,161.66,161.65,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1748618614660,0.04463189,161.66,161.63,0.04554942]
["bitfinex-derivatives","SOLF0:USTF0",1748618614859,32.08463189,161.66,161.63,0.04554942]
["bitfinex-derivatives","SOLF0:USTF0",1748618615163,6.1855,161.64,161.63,0.04554942]
["bitfinex-derivatives","SOLF0:USTF0",1748618615355,32.08463189,161.66,161.63,0.04554942]
["bitfinex-derivatives","SOLF0:USTF0",1748618615952,32.08463189,161.66,161.63,6.23144942]
["bitfinex-derivatives","SOLF0:USTF0",1748618616461,38.26963189,161.66,161.63,6.23144942]
["bitfinex-derivatives","SOLF0:USTF0",1748618617766,6.1851,161.65,161.63,0.04554942]
["bitfinex-derivatives","SOLF0:USTF0",1748618618366,6.1855,161.64,161.63,0.04554942]
["bitfinex-derivatives","SOLF0:USTF0",1748618618560,10.67408769,161.65,161.53,48.88968769]
["bitfinex-derivatives","SOLF0:USTF0",1748618618763,2.0458,161.63,161.53,34.005]
["bitfinex-derivatives","SOLF0:USTF0",1748618619062,2.0458,161.63,161.5,10.67408769]
["bitfinex-derivatives","SOLF0:USTF0",1748618619063,32.04,161.62,161.55,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748618619456,6.1882,161.58,161.57,0.04039882]
["bitfinex-derivatives","SOLF0:USTF0",1748618623262,32.06,161.58,161.52,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748618623664,6.1887,161.56,161.47,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748618623967,32.06,161.58,161.49,10.67408769]
["bitfinex-derivatives","SOLF0:USTF0",1748618624163,0.04545145,161.55,161.52,0.03938334]
["bitfinex-derivatives","SOLF0:USTF0",1748618624668,0.04545145,161.55,161.54,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748618626771,0.04545145,161.55,161.53,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748618627173,0.04545145,161.55,161.52,0.03938334]
["bitfinex-derivatives","SOLF0:USTF0",1748618627374,0.04545145,161.55,161.53,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748618627576,0.04545145,161.55,161.52,0.03938334]
["bitfinex-derivatives","SOLF0:USTF0",1748618628863,0.04545145,161.55,161.53,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748618629273,0.04545145,161.55,161.52,0.03938334]
["bitfinex-derivatives","SOLF0:USTF0",1748618629474,0.04545145,161.55,161.54,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748618635374,1.9945,161.64,161.59,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748618635675,1.9945,161.64,161.51,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748618635676,6.1864,161.62,161.55,10.67408769]
["bitfinex-derivatives","SOLF0:USTF0",1748618635875,6.1864,161.62,161.55,42.71408769]
["bitfinex-derivatives","SOLF0:USTF0",1748618636077,32.04,161.63,161.58,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748618636277,6.1867,161.61,161.58,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748618636478,6.23244238,161.61,161.58,6.22826522]
["bitfinex-derivatives","SOLF0:USTF0",1748618638781,6.1871,161.6,161.58,0.04086522]
["bitfinex-derivatives","SOLF0:USTF0",1748618639381,6.23254238,161.61,161.58,6.22866522]
["bitfinex-derivatives","SOLF0:USTF0",1748618640082,6.23254238,161.61,161.59,6.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748618640380,0.04574238,161.61,161.58,0.04086522]
["bitfinex-derivatives","SOLF0:USTF0",1748618640777,0.04574238,161.61,161.6,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748618641171,6.1852,161.65,161.58,0.04086522]
["bitfinex-derivatives","SOLF0:USTF0",1748618641375,6.1852,161.65,161.62,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748618641578,6.1852,161.65,161.57,10.67408769]
["bitfinex-derivatives","SOLF0:USTF0",1748618641782,6.1852,161.65,161.62,6.186]
["bitfinex-derivatives","SOLF0:USTF0",1748618642078,32.04,161.66,161.57,10.67408769]
["bitfinex-derivatives","SOLF0:USTF0",1748618642079,38.2248,161.66,161.57,10.67408769]
["bitfinex-derivatives","SOLF0:USTF0",1748618642381,0.0393863,161.63,161.6,0.04407167]
["bitfinex-derivatives","SOLF0:USTF0",1748618642578,0.0393863,161.63,161.62,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748618644283,0.0393863,161.63,161.61,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748618645178,0.0393863,161.63,161.6,0.04407167]
["bitfinex-derivatives","SOLF0:USTF0",1748618645883,6.1865,161.62,161.6,0.04407167]
["bitfinex-derivatives","SOLF0:USTF0",1748618646687,6.1866,161.61,161.6,0.04407167]
["bitfinex-derivatives","SOLF0:USTF0",1748618647989,0.0393863,161.63,161.6,0.04407167]
["bitfinex-derivatives","SOLF0:USTF0",1748618648890,6.2254863,161.63,161.6,6.23097167]
["bitfinex-derivatives","SOLF0:USTF0",1748618649290,6.2254863,161.63,161.6,0.04407167]
["bitfinex-derivatives","SOLF0:USTF0",1748618649689,6.2254863,161.63,161.6,6.23097167]
["bitfinex-derivatives","SOLF0:USTF0",1748618651993,6.1863,161.62,161.6,0.04407167]
["bitfinex-derivatives","SOLF0:USTF0",1748618652481,0.0393863,161.63,161.6,0.04407167]
["bitfinex-derivatives","SOLF0:USTF0",1748618654090,6.2254863,161.63,161.61,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748618654791,6.2254863,161.63,161.6,6.23097167]
["bitfinex-derivatives","SOLF0:USTF0",1748618657891,0.0393863,161.63,161.61,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748618658594,6.2254863,161.63,161.6,6.23097167]
["bitfinex-derivatives","SOLF0:USTF0",1748618658792,0.0393863,161.63,161.6,0.04407167]
["bitfinex-derivatives","SOLF0:USTF0",1748618658985,6.2253863,161.63,161.61,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748618659892,6.2253863,161.63,161.6,6.23097167]
["bitfinex-derivatives","SOLF0:USTF0",1748618661093,6.2253863,161.63,161.61,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748618661891,0.0393863,161.63,161.62,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748618663089,1.9813,161.71,161.6,10.71815936]
["bitfinex-derivatives","SOLF0:USTF0",1748618663284,32.04,161.69,161.61,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1748618663489,6.1836,161.69,161.61,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748618663690,6.1836,161.69,161.66,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1748618664090,6.1836,161.69,161.66,6.22445635]
["bitfinex-derivatives","SOLF0:USTF0",1748618664797,6.184,161.68,161.66,6.22445635]
["bitfinex-derivatives","SOLF0:USTF0",1748618665992,6.1843,161.67,161.66,0.03995635]
["bitfinex-derivatives","SOLF0:USTF0",1748618668997,6.1843,161.67,161.57,10.67408769]
["bitfinex-derivatives","SOLF0:USTF0",1748618668998,6.18,161.67,161.54,211.27389281]
["bitfinex-derivatives","SOLF0:USTF0",1748618669200,46.81188769,161.66,161.54,211.27389281]
["bitfinex-derivatives","SOLF0:USTF0",1748618669403,46.81188769,161.66,161.57,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748618669804,0.03995635,161.63,161.6,0.04192125]
["bitfinex-derivatives","SOLF0:USTF0",1748618670006,6.1869,161.61,161.6,0.04192125]
["bitfinex-derivatives","SOLF0:USTF0",1748618670499,6.1869,161.61,161.54,211.27389281]
["bitfinex-derivatives","SOLF0:USTF0",1748618670500,6.1878,161.59,161.53,34.0691]
["bitfinex-derivatives","SOLF0:USTF0",1748618671099,6.1878,161.59,161.55,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748618671500,0.04333456,161.59,161.55,6.23212426]
["bitfinex-derivatives","SOLF0:USTF0",1748618671700,0.04333456,161.59,161.56,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748618672096,0.04333456,161.59,161.55,0.04352426]
["bitfinex-derivatives","SOLF0:USTF0",1748618672505,0.04333456,161.59,161.57,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748618672707,0.04333456,161.59,161.55,0.04352426]
["bitfinex-derivatives","SOLF0:USTF0",1748618672908,0.04333456,161.59,161.57,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748618673808,0.04333456,161.59,161.56,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748618674010,6.23093456,161.59,161.55,0.04352426]
["bitfinex-derivatives","SOLF0:USTF0",1748618674501,6.23093456,161.59,161.56,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748618675314,0.04333456,161.59,161.56,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748618676007,6.23093456,161.59,161.56,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748618676400,6.23083456,161.59,161.55,0.04352426]
["bitfinex-derivatives","SOLF0:USTF0",1748618676812,6.23083456,161.59,161.56,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1748618677014,6.1879,161.58,161.55,0.04352426]
["bitfinex-derivatives","SOLF0:USTF0",1748618677416,6.1884,161.57,161.55,0.04352426]
["bitfinex-derivatives","SOLF0:USTF0",1748618677608,0.04333456,161.59,161.55,0.04352426]
["bitfinex-derivatives","SOLF0:USTF0",1748618678703,6.1881,161.58,161.55,6.23242426]
["bitfinex-derivatives","SOLF0:USTF0",1748618679015,0.04333456,161.59,161.55,0.04352426]
["bitfinex-derivatives","SOLF0:USTF0",1748618679215,6.23093456,161.59,161.56,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748618680208,0.04333456,161.59,161.55,0.04352426]
["bitfinex-derivatives","SOLF0:USTF0",1748618680815,6.23093456,161.59,161.56,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748618681322,6.23093456,161.59,161.55,6.23232426]
["bitfinex-derivatives","SOLF0:USTF0",1748618681617,6.1878,161.58,161.55,6.23232426]
["bitfinex-derivatives","SOLF0:USTF0",1748618682518,6.1878,161.58,161.56,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748618682719,0.04333456,161.59,161.55,0.04352426]
["bitfinex-derivatives","SOLF0:USTF0",1748618682913,32.02,161.58,161.55,0.04352426]
["bitfinex-derivatives","SOLF0:USTF0",1748618683417,6.1886,161.56,161.55,0.04352426]
["bitfinex-derivatives","SOLF0:USTF0",1748618688319,6.1883,161.57,161.55,0.04352426]
["bitfinex-derivatives","SOLF0:USTF0",1748618688520,32.02,161.58,161.55,0.04352426]
["bitfinex-derivatives","SOLF0:USTF0",1748618688822,0.04333456,161.59,161.55,0.04352426]
["bitfinex-derivatives","SOLF0:USTF0",1748618689217,0.04333456,161.59,161.57,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748618690217,0.04333456,161.59,161.58,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748618691024,0.04333456,161.59,161.57,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748618691326,0.04333456,161.59,161.55,0.04352426]
["bitfinex-derivatives","SOLF0:USTF0",1748618692126,6.23093456,161.59,161.56,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748618692725,6.23093456,161.59,161.56,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748618694329,0.04333456,161.59,161.57,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748618695222,0.04333456,161.59,161.58,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748618696325,6.1865,161.62,161.59,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748618697222,6.22504304,161.62,161.59,6.23234114]
["bitfinex-derivatives","SOLF0:USTF0",1748618697819,0.03854304,161.62,161.6,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748618698020,536.5399,161.72,161.59,0.04514114]
["bitfinex-derivatives","SOLF0:USTF0",1748618698021,31.98,161.68,161.59,0.04514114]
["bitfinex-derivatives","SOLF0:USTF0",1748618698225,31.98,161.68,161.58,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748618698226,31.98,161.68,161.6,10.67408769]
["bitfinex-derivatives","SOLF0:USTF0",1748618699029,31.98,161.68,161.62,0.03905595]
["bitfinex-derivatives","SOLF0:USTF0",1748618699227,31.98,161.68,161.62,121.49905595]
["bitfinex-derivatives","SOLF0:USTF0",1748618699427,31.98,161.7,161.64,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748618699732,31.98,161.7,161.65,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1748618700627,6.1847,161.66,161.65,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1748618703933,6.1845,161.67,161.65,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1748618704434,6.184,161.68,161.65,6.23233991]
["bitfinex-derivatives","SOLF0:USTF0",1748618704934,6.1844,161.67,161.65,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1748618705331,31.98,161.7,161.65,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1748618705532,6.1847,161.66,161.65,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1748618706431,31.98,161.7,161.65,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1748618706639,31.98,161.7,161.65,6.23233991]
["bitfinex-derivatives","SOLF0:USTF0",1748618707030,6.1842,161.68,161.65,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1748618707232,31.98,161.7,161.66,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748618707537,38.1634,161.7,161.65,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1748618707730,31.98,161.7,161.65,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1748618708134,6.1837,161.69,161.66,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748618708739,31.98,161.7,161.65,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1748618708929,38.1633,161.7,161.65,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1748618709232,6.1833,161.7,161.65,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1748618709828,6.1837,161.69,161.65,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1748618710334,566.5,161.72,161.65,6.23233991]
["bitfinex-derivatives","SOLF0:USTF0",1748618710538,566.5,161.72,161.65,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1748618710843,10.67408769,161.7,161.65,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1748618711135,6.1847,161.66,161.65,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1748618711735,31.98,161.67,161.65,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1748618712936,6.1847,161.66,161.65,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1748618714035,38.1645,161.67,161.65,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1748618714241,6.1845,161.67,161.65,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1748618714641,6.1841,161.68,161.65,6.23253991]
["bitfinex-derivatives","SOLF0:USTF0",1748618714840,31.98,161.7,161.65,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1748618716037,6.1842,161.68,161.65,0.04743991]
["bitfinex-derivatives","SOLF0:USTF0",1748618716345,31.98,161.7,161.56,42.65408769]
["bitfinex-derivatives","SOLF0:USTF0",1748618716539,31.98,161.7,161.58,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1748618716740,31.98,161.7,161.63,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748618716933,31.98,161.7,161.59,12.66088769]
["bitfinex-derivatives","SOLF0:USTF0",1748618717140,6.1846,161.67,161.64,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748618717341,0.04485087,161.67,161.64,0.04509414]
["bitfinex-derivatives","SOLF0:USTF0",1748618717639,6.1848,161.66,161.64,6.23039414]
["bitfinex-derivatives","SOLF0:USTF0",1748618717838,6.1848,161.66,161.64,0.04509414]
["bitfinex-derivatives","SOLF0:USTF0",1748618718039,0.04485087,161.67,161.64,0.04509414]
["bitfinex-derivatives","SOLF0:USTF0",1748618718345,6.1851,161.65,161.64,0.04509414]
["bitfinex-derivatives","SOLF0:USTF0",1748618718537,0.04485087,161.67,161.64,0.04509414]
["bitfinex-derivatives","SOLF0:USTF0",1748618718742,6.1849,161.66,161.64,0.04509414]
["bitfinex-derivatives","SOLF0:USTF0",1748618718940,18.61,161.64,161.31,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748618719242,6.1897,161.54,161.45,10.677047]
["bitfinex-derivatives","SOLF0:USTF0",1748618719450,31.98,161.58,161.49,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748618719633,31.98,161.59,161.47,2.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748618719837,6.1899,161.53,161.51,0.0399646]
["bitfinex-derivatives","SOLF0:USTF0",1748618720044,0.04292235,161.55,161.51,0.0399646]
["bitfinex-derivatives","SOLF0:USTF0",1748618720341,6.1894,161.54,161.51,0.0399646]
["bitfinex-derivatives","SOLF0:USTF0",1748618720543,0.04292235,161.55,161.51,0.0399646]
["bitfinex-derivatives","SOLF0:USTF0",1748618720941,6.23192235,161.55,161.51,0.0399646]
["bitfinex-derivatives","SOLF0:USTF0",1748618721242,0.04292235,161.55,161.51,0.0399646]
["bitfinex-derivatives","SOLF0:USTF0",1748618721442,0.04292235,161.55,161.51,10.72242265]
["bitfinex-derivatives","SOLF0:USTF0",1748618721637,0.04292235,161.55,161.54,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748618721838,31.98,161.62,161.53,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748618722047,6.1873,161.6,161.53,33.9942]
["bitfinex-derivatives","SOLF0:USTF0",1748618722842,0.03963109,161.58,161.55,6.23406946]
["bitfinex-derivatives","SOLF0:USTF0",1748618723153,0.03963109,161.58,161.55,0.04516946]
["bitfinex-derivatives","SOLF0:USTF0",1748618723547,0.03963109,161.58,161.55,6.23376946]
["bitfinex-derivatives","SOLF0:USTF0",1748618724252,6.22743109,161.58,161.55,0.04516946]
["bitfinex-derivatives","SOLF0:USTF0",1748618724551,0.03963109,161.58,161.55,0.04516946]
["bitfinex-derivatives","SOLF0:USTF0",1748618724752,6.1881,161.57,161.55,0.04516946]
["bitfinex-derivatives","SOLF0:USTF0",1748618725449,6.1885,161.56,161.55,0.04516946]
["bitfinex-derivatives","SOLF0:USTF0",1748618725649,0.03963109,161.58,161.55,0.04516946]
["bitfinex-derivatives","SOLF0:USTF0",1748618726348,6.1884,161.57,161.55,0.04516946]
["bitfinex-derivatives","SOLF0:USTF0",1748618726650,32.84,161.56,161.33,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1748618726861,32.84,161.56,161.37,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1748618726862,10.68023262,161.5,161.37,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1748618727051,32.84,161.49,161.37,4.066]
["bitfinex-derivatives","SOLF0:USTF0",1748618727555,0.04528229,161.45,161.41,0.04158588]
["bitfinex-derivatives","SOLF0:USTF0",1748618728051,6.194,161.42,161.41,8.588e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748618728253,10.68023262,161.44,161.34,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1748618728557,6.1965,161.36,161.31,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748618728857,32.84,161.4,161.3,36.9832]
["bitfinex-derivatives","SOLF0:USTF0",1748618729358,32.84,161.4,161.33,0.04334258]
["bitfinex-derivatives","SOLF0:USTF0",1748618729359,0.04188647,161.37,161.33,0.04334258]
["bitfinex-derivatives","SOLF0:USTF0",1748618732052,0.04188647,161.37,161.33,6.24054258]
["bitfinex-derivatives","SOLF0:USTF0",1748618732459,0.04188647,161.37,161.33,0.04334258]
["bitfinex-derivatives","SOLF0:USTF0",1748618733965,0.04188647,161.37,161.36,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748618734350,0.04188647,161.37,161.34,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748618735150,0.04188647,161.37,161.33,6.24054258]
["bitfinex-derivatives","SOLF0:USTF0",1748618735356,0.04188647,161.37,161.33,0.04334258]
["bitfinex-derivatives","SOLF0:USTF0",1748618737264,32.86,161.43,161.34,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748618737463,32.86,161.44,161.34,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748618737666,32.86,161.44,161.35,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1748618738057,32.86,161.44,161.36,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748618738259,0.04352546,161.42,161.38,0.04335921]
["bitfinex-derivatives","SOLF0:USTF0",1748618738870,0.04352546,161.42,161.41,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748618739060,0.04352546,161.42,161.38,0.04335921]
["bitfinex-derivatives","SOLF0:USTF0",1748618739260,0.04352546,161.42,161.4,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748618739566,0.04352546,161.42,161.38,0.04335921]
["bitfinex-derivatives","SOLF0:USTF0",1748618740067,0.04352546,161.42,161.41,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748618741269,0.04352546,161.42,161.38,0.04335921]
["bitfinex-derivatives","SOLF0:USTF0",1748618742170,0.04352546,161.42,161.4,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748618742372,0.04352546,161.42,161.38,0.04335921]
["bitfinex-derivatives","SOLF0:USTF0",1748618742767,6.23772546,161.42,161.38,6.23845921]
["bitfinex-derivatives","SOLF0:USTF0",1748618743472,6.1942,161.41,161.38,6.23845921]
["bitfinex-derivatives","SOLF0:USTF0",1748618743972,6.195,161.39,161.38,0.04335921]
["bitfinex-derivatives","SOLF0:USTF0",1748618748966,40.595,161.39,161.38,0.04335921]
["bitfinex-derivatives","SOLF0:USTF0",1748618750877,6.1948,161.4,161.38,0.04335921]
["bitfinex-derivatives","SOLF0:USTF0",1748618751173,34.44352546,161.42,161.38,0.04335921]
["bitfinex-derivatives","SOLF0:USTF0",1748618751877,6.1946,161.4,161.38,0.04335921]
["bitfinex-derivatives","SOLF0:USTF0",1748618753070,6.1944,161.41,161.38,0.04335921]
["bitfinex-derivatives","SOLF0:USTF0",1748618753265,34.44352546,161.42,161.38,0.04335921]
["bitfinex-derivatives","SOLF0:USTF0",1748618753570,6.1948,161.4,161.38,0.04335921]
["bitfinex-derivatives","SOLF0:USTF0",1748618753769,34.44352546,161.42,161.38,0.04335921]
["bitfinex-derivatives","SOLF0:USTF0",1748618755666,0.04352546,161.42,161.38,0.04335921]
["bitfinex-derivatives","SOLF0:USTF0",1748618755869,0.04352546,161.42,161.41,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748618756474,23.17909,161.46,161.42,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748618756975,16.98649,161.46,161.4,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748618757570,0.04115495,161.45,161.41,0.04386625]
["bitfinex-derivatives","SOLF0:USTF0",1748618757773,34.42,161.51,161.41,0.04386625]
["bitfinex-derivatives","SOLF0:USTF0",1748618757972,40.6107,161.51,161.4,52.28205909]
["bitfinex-derivatives","SOLF0:USTF0",1748618758175,34.42,161.51,161.4,52.28205909]
["bitfinex-derivatives","SOLF0:USTF0",1748618758376,17.86205909,161.57,161.4,52.28205909]
["bitfinex-derivatives","SOLF0:USTF0",1748618758377,34.42,161.54,161.4,52.28205909]
["bitfinex-derivatives","SOLF0:USTF0",1748618758577,6.1907,161.51,161.47,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748618758779,6.1907,161.51,161.47,6.23630027]
["bitfinex-derivatives","SOLF0:USTF0",1748618758974,34.42,161.54,161.47,0.04460027]
["bitfinex-derivatives","SOLF0:USTF0",1748618759377,34.4,161.54,161.47,0.04460027]
["bitfinex-derivatives","SOLF0:USTF0",1748618759775,6.1901,161.52,161.49,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748618760179,34.4,161.54,161.47,0.04460027]
["bitfinex-derivatives","SOLF0:USTF0",1748618760375,6.1901,161.52,161.48,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1748618760580,6.1901,161.52,161.47,0.04460027]
["bitfinex-derivatives","SOLF0:USTF0",1748618760777,34.4,161.54,161.47,0.04460027]
["bitfinex-derivatives","SOLF0:USTF0",1748618760981,6.1903,161.52,161.49,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748618761380,6.1897,161.53,161.5,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748618761583,34.4,161.57,161.5,6.23282556]
["bitfinex-derivatives","SOLF0:USTF0",1748618762584,6.1889,161.55,161.5,0.04202556]
["bitfinex-derivatives","SOLF0:USTF0",1748618762979,34.4,161.57,161.5,0.04202556]
["bitfinex-derivatives","SOLF0:USTF0",1748618764082,34.4,161.57,161.51,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748618764278,34.4,161.57,161.5,0.04202556]
["bitfinex-derivatives","SOLF0:USTF0",1748618764588,6.1893,161.54,161.5,0.04202556]
["bitfinex-derivatives","SOLF0:USTF0",1748618764983,6.189,161.55,161.51,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748618765185,569.54,161.58,161.5,0.04202556]
["bitfinex-derivatives","SOLF0:USTF0",1748618765583,6.1896,161.54,161.5,0.04202556]
["bitfinex-derivatives","SOLF0:USTF0",1748618766086,6.1896,161.54,161.5,6.23242556]
["bitfinex-derivatives","SOLF0:USTF0",1748618766285,6.1896,161.54,161.5,0.04202556]
["bitfinex-derivatives","SOLF0:USTF0",1748618766986,6.189,161.55,161.51,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748618767189,6.189,161.55,161.5,0.04202556]
["bitfinex-derivatives","SOLF0:USTF0",1748618767590,6.1893,161.54,161.52,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748618767891,569.54,161.58,161.52,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748618768278,4.1983,161.63,161.51,0.03998882]
["bitfinex-derivatives","SOLF0:USTF0",1748618768583,34.4,161.61,161.55,0.03927238]
["bitfinex-derivatives","SOLF0:USTF0",1748618769888,34.4,161.64,161.55,0.03927238]
["bitfinex-derivatives","SOLF0:USTF0",1748618770091,34.4,161.64,161.58,0.04175326]
["bitfinex-derivatives","SOLF0:USTF0",1748618770277,6.1873,161.6,161.58,0.04175326]
["bitfinex-derivatives","SOLF0:USTF0",1748618771289,534.84,161.66,161.58,0.04175326]
["bitfinex-derivatives","SOLF0:USTF0",1748618771584,569.22,161.66,161.58,0.04175326]
["bitfinex-derivatives","SOLF0:USTF0",1748618771786,34.38,161.66,161.58,0.04175326]
["bitfinex-derivatives","SOLF0:USTF0",1748618771986,34.38,161.66,161.59,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748618772583,34.38,161.66,161.58,0.04175326]
["bitfinex-derivatives","SOLF0:USTF0",1748618772584,34.38,161.66,161.6,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748618772784,34.38,161.66,161.61,0.04645598]
["bitfinex-derivatives","SOLF0:USTF0",1748618773185,34.12,161.69,161.61,0.04645598]
["bitfinex-derivatives","SOLF0:USTF0",1748618773386,34.12,161.69,161.63,0.04454793]
["bitfinex-derivatives","SOLF0:USTF0",1748618773987,6.1853,161.65,161.63,0.04454793]
["bitfinex-derivatives","SOLF0:USTF0",1748618774190,34.12,161.69,161.63,0.04454793]
["bitfinex-derivatives","SOLF0:USTF0",1748618774490,6.1854,161.64,161.63,0.04454793]
["bitfinex-derivatives","SOLF0:USTF0",1748618778292,34.12,161.64,161.53,40.2437]
["bitfinex-derivatives","SOLF0:USTF0",1748618779093,6.1872,161.6,161.53,40.2437]
["bitfinex-derivatives","SOLF0:USTF0",1748618779290,6.23261964,161.6,161.57,0.04261299]
["bitfinex-derivatives","SOLF0:USTF0",1748618779794,6.1874,161.59,161.57,0.04261299]
["bitfinex-derivatives","SOLF0:USTF0",1748618780295,0.04541964,161.6,161.57,0.04261299]
["bitfinex-derivatives","SOLF0:USTF0",1748618780900,6.23261964,161.6,161.57,6.23061299]
["bitfinex-derivatives","SOLF0:USTF0",1748618781284,6.23261964,161.6,161.57,0.04261299]
["bitfinex-derivatives","SOLF0:USTF0",1748618781489,0.04541964,161.6,161.59,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748618781689,12.3667,161.7,161.57,34.16261299]
["bitfinex-derivatives","SOLF0:USTF0",1748618781690,34.12,161.67,161.57,34.16261299]
["bitfinex-derivatives","SOLF0:USTF0",1748618781894,34.12,161.67,161.57,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748618782200,34.12,161.67,161.6,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748618782699,34.12,161.67,161.62,0.04507519]
["bitfinex-derivatives","SOLF0:USTF0",1748618783901,6.1858,161.63,161.62,0.04507519]
["bitfinex-derivatives","SOLF0:USTF0",1748618788590,34.12,161.67,161.62,0.04507519]
["bitfinex-derivatives","SOLF0:USTF0",1748618789293,34.1,161.7,161.62,0.04507519]
["bitfinex-derivatives","SOLF0:USTF0",1748618789501,34.1,161.7,161.64,0.04751852]
["bitfinex-derivatives","SOLF0:USTF0",1748618789798,34.1,161.7,161.65,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748618789992,34.1,161.7,161.64,0.04751852]
["bitfinex-derivatives","SOLF0:USTF0",1748618790792,6.1845,161.67,161.64,6.23291852]
["bitfinex-derivatives","SOLF0:USTF0",1748618791799,6.1847,161.66,161.64,6.23291852]
["bitfinex-derivatives","SOLF0:USTF0",1748618792097,34.1,161.7,161.64,0.04751852]
["bitfinex-derivatives","SOLF0:USTF0",1748618792587,6.1849,161.66,161.64,0.04751852]
["bitfinex-derivatives","SOLF0:USTF0",1748618794500,6.1849,161.66,161.64,6.23291852]
["bitfinex-derivatives","SOLF0:USTF0",1748618795297,6.1844,161.67,161.64,6.23291852]
["bitfinex-derivatives","SOLF0:USTF0",1748618795891,6.1847,161.66,161.64,0.04751852]
["bitfinex-derivatives","SOLF0:USTF0",1748618796096,34.1,161.7,161.64,0.04751852]
["bitfinex-derivatives","SOLF0:USTF0",1748618796600,6.1847,161.66,161.64,0.04751852]
["bitfinex-derivatives","SOLF0:USTF0",1748618796799,34.1,161.7,161.64,0.04751852]
["bitfinex-derivatives","SOLF0:USTF0",1748618797999,6.1845,161.67,161.64,6.23291852]
["bitfinex-derivatives","SOLF0:USTF0",1748618798794,34.1,161.7,161.64,0.04751852]
["bitfinex-derivatives","SOLF0:USTF0",1748618799001,34.1,161.73,161.64,0.04751852]
["bitfinex-derivatives","SOLF0:USTF0",1748618799200,6.1825,161.72,161.66,10.67103598]
["bitfinex-derivatives","SOLF0:USTF0",1748618799405,34.1,161.75,161.67,0.04121998]
["bitfinex-derivatives","SOLF0:USTF0",1748618799599,34.1,161.75,161.69,0.0404291]
["bitfinex-derivatives","SOLF0:USTF0",1748618799800,40.2815,161.75,161.71,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1748618799998,34.1,161.75,161.71,6.1825]
["bitfinex-derivatives","SOLF0:USTF0",1748618800199,34.1,161.75,161.69,0.0404291]
["bitfinex-derivatives","SOLF0:USTF0",1748618800796,6.183,161.71,161.69,0.0404291]
["bitfinex-derivatives","SOLF0:USTF0",1748618800997,34.1,161.75,161.69,0.0404291]
["bitfinex-derivatives","SOLF0:USTF0",1748618801598,6.1831,161.7,161.69,0.0404291]
["bitfinex-derivatives","SOLF0:USTF0",1748618802606,0.8341,161.74,161.62,44.07103598]
["bitfinex-derivatives","SOLF0:USTF0",1748618803005,0.8341,161.74,161.64,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748618803705,0.0409933,161.71,161.67,0.03998501]
["bitfinex-derivatives","SOLF0:USTF0",1748618803899,33.4409933,161.71,161.67,0.03998501]
["bitfinex-derivatives","SOLF0:USTF0",1748618805605,6.1838,161.69,161.67,0.03998501]
["bitfinex-derivatives","SOLF0:USTF0",1748618805803,33.4409933,161.71,161.67,0.03998501]
["bitfinex-derivatives","SOLF0:USTF0",1748618807009,6.1836,161.69,161.67,0.03998501]
["bitfinex-derivatives","SOLF0:USTF0",1748618809109,6.1833,161.7,161.67,6.22428501]
["bitfinex-derivatives","SOLF0:USTF0",1748618809610,33.4409933,161.71,161.67,0.03998501]
["bitfinex-derivatives","SOLF0:USTF0",1748618809805,6.1832,161.7,161.67,0.03998501]
["bitfinex-derivatives","SOLF0:USTF0",1748618811204,33.4409933,161.71,161.67,0.03998501]
["bitfinex-derivatives","SOLF0:USTF0",1748618811809,6.1834,161.7,161.67,6.22408501]
["bitfinex-derivatives","SOLF0:USTF0",1748618812908,33.4409933,161.71,161.67,0.03998501]
["bitfinex-derivatives","SOLF0:USTF0",1748618813401,0.0409933,161.71,161.67,0.03998501]
["bitfinex-derivatives","SOLF0:USTF0",1748618813602,6.2237933,161.71,161.68,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748618814308,6.1832,161.7,161.67,6.22408501]
["bitfinex-derivatives","SOLF0:USTF0",1748618814511,0.0409933,161.71,161.67,0.03998501]
["bitfinex-derivatives","SOLF0:USTF0",1748618815805,0.0409933,161.71,161.69,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748618816198,0.0409933,161.71,161.67,0.03998501]
["bitfinex-derivatives","SOLF0:USTF0",1748618817308,6.2239933,161.71,161.67,0.03998501]
["bitfinex-derivatives","SOLF0:USTF0",1748618817509,0.0409933,161.71,161.67,0.03998501]
["bitfinex-derivatives","SOLF0:USTF0",1748618818205,0.0409933,161.71,161.69,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748618818608,0.0409933,161.71,161.67,0.03998501]
["bitfinex-derivatives","SOLF0:USTF0",1748618818908,0.0409933,161.71,161.7,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748618819104,0.0409933,161.71,161.67,0.03998501]
["bitfinex-derivatives","SOLF0:USTF0",1748618819312,0.0409933,161.71,161.7,6.1831]
["bitfinex-derivatives","SOLF0:USTF0",1748618820506,33.4,161.77,161.72,6.1823]
["bitfinex-derivatives","SOLF0:USTF0",1748618821104,33.4,161.77,161.71,6.1826]
["bitfinex-derivatives","SOLF0:USTF0",1748618821510,33.4,161.77,161.72,0.04198006]
["bitfinex-derivatives","SOLF0:USTF0",1748618822218,6.182,161.73,161.72,0.04198006]
["bitfinex-derivatives","SOLF0:USTF0",1748618824113,2.1011,161.76,161.66,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748618824318,2.1011,161.76,161.64,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1748618824319,33.4,161.73,161.64,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1748618824512,6.1838,161.69,161.64,3.9717]
["bitfinex-derivatives","SOLF0:USTF0",1748618824810,6.1838,161.69,161.65,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748618825005,0.04557741,161.69,161.65,10.71470766]
["bitfinex-derivatives","SOLF0:USTF0",1748618825407,0.04557741,161.69,161.68,6.1836]
["bitfinex-derivatives","SOLF0:USTF0",1748618825606,37.4926,161.76,161.67,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748618825607,33.4,161.76,161.67,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748618826418,6.1819,161.74,161.7,6.1829]
["bitfinex-derivatives","SOLF0:USTF0",1748618826606,6.1819,161.74,161.7,6.22865772]
["bitfinex-derivatives","SOLF0:USTF0",1748618826807,33.4,161.76,161.7,0.04575772]
["bitfinex-derivatives","SOLF0:USTF0",1748618827016,6.1824,161.72,161.7,0.04575772]
["bitfinex-derivatives","SOLF0:USTF0",1748618827212,33.4,161.76,161.7,0.04575772]
["bitfinex-derivatives","SOLF0:USTF0",1748618827720,6.1827,161.71,161.7,0.04575772]
["bitfinex-derivatives","SOLF0:USTF0",1748618828120,6.1825,161.72,161.7,0.04575772]
["bitfinex-derivatives","SOLF0:USTF0",1748618828513,33.4,161.76,161.7,0.04575772]
["bitfinex-derivatives","SOLF0:USTF0",1748618830615,6.1827,161.71,161.7,0.04575772]
["bitfinex-derivatives","SOLF0:USTF0",1748618832019,33.4,161.76,161.7,0.04575772]
["bitfinex-derivatives","SOLF0:USTF0",1748618832720,6.1827,161.72,161.7,0.04575772]
["bitfinex-derivatives","SOLF0:USTF0",1748618832923,33.4,161.76,161.7,0.04575772]
["bitfinex-derivatives","SOLF0:USTF0",1748618833317,6.1827,161.72,161.7,0.04575772]
["bitfinex-derivatives","SOLF0:USTF0",1748618834123,6.1827,161.71,161.7,0.04575772]
["bitfinex-derivatives","SOLF0:USTF0",1748618834917,6.1825,161.72,161.7,0.04575772]
["bitfinex-derivatives","SOLF0:USTF0",1748618835223,33.4,161.76,161.7,0.04575772]
["bitfinex-derivatives","SOLF0:USTF0",1748618835424,6.1827,161.71,161.7,0.04575772]
["bitfinex-derivatives","SOLF0:USTF0",1748618836516,6.1839,161.68,161.64,36.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748618836921,32.92,161.72,161.65,6.1848]
["bitfinex-derivatives","SOLF0:USTF0",1748618837422,32.92,161.72,161.66,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748618837624,0.0405688,161.7,161.66,6.22660542]
["bitfinex-derivatives","SOLF0:USTF0",1748618837818,0.0405688,161.7,161.66,0.04220542]
["bitfinex-derivatives","SOLF0:USTF0",1748618838016,0.0405688,161.7,161.66,10.7132414]
["bitfinex-derivatives","SOLF0:USTF0",1748618838222,0.0405688,161.7,161.69,6.1835]
["bitfinex-derivatives","SOLF0:USTF0",1748618840626,10.0014,161.81,161.69,10.67103598]
["bitfinex-derivatives","SOLF0:USTF0",1748618840823,32.92,161.8,161.69,10.67103598]
["bitfinex-derivatives","SOLF0:USTF0",1748618841024,6.1807,161.77,161.7,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1748618841323,32.92,161.8,161.7,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1748618841524,6.1809,161.76,161.73,0.04748888]
["bitfinex-derivatives","SOLF0:USTF0",1748618841725,6.1809,161.76,161.73,6.22938888]
["bitfinex-derivatives","SOLF0:USTF0",1748618841926,6.1809,161.76,161.73,0.04748888]
["bitfinex-derivatives","SOLF0:USTF0",1748618843024,32.92,161.8,161.73,0.04748888]
["bitfinex-derivatives","SOLF0:USTF0",1748618843626,6.1816,161.74,161.73,0.04748888]
["bitfinex-derivatives","SOLF0:USTF0",1748618854333,6.1814,161.75,161.73,0.04748888]
["bitfinex-derivatives","SOLF0:USTF0",1748618855133,32.92,161.8,161.73,0.04748888]
["bitfinex-derivatives","SOLF0:USTF0",1748618855927,32.92,161.8,161.73,10.71852486]
["bitfinex-derivatives","SOLF0:USTF0",1748618856129,32.92,161.8,161.75,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1748618856130,6.18,161.78,161.75,6.181]
["bitfinex-derivatives","SOLF0:USTF0",1748618856830,32.92,161.81,161.73,10.71852486]
["bitfinex-derivatives","SOLF0:USTF0",1748618857037,32.92,161.84,161.76,10.67103598]
["bitfinex-derivatives","SOLF0:USTF0",1748618857226,32.92,161.84,161.78,0.04745234]
["bitfinex-derivatives","SOLF0:USTF0",1748618857530,6.1783,161.83,161.79,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748618857733,32.92,161.84,161.78,0.04745234]
["bitfinex-derivatives","SOLF0:USTF0",1748618858029,6.179,161.81,161.78,0.04745234]
["bitfinex-derivatives","SOLF0:USTF0",1748618858728,6.1786,161.82,161.78,6.22745234]
["bitfinex-derivatives","SOLF0:USTF0",1748618859132,32.92,161.84,161.78,0.04745234]
["bitfinex-derivatives","SOLF0:USTF0",1748618859732,6.179,161.81,161.78,0.04745234]
["bitfinex-derivatives","SOLF0:USTF0",1748618859928,6.179,161.81,161.78,0.0420078]
["bitfinex-derivatives","SOLF0:USTF0",1748618860735,6.1797,161.79,161.78,0.0420078]
["bitfinex-derivatives","SOLF0:USTF0",1748618864639,32.9,161.81,161.78,0.0420078]
["bitfinex-derivatives","SOLF0:USTF0",1748618865239,32.78,161.84,161.78,0.0420078]
["bitfinex-derivatives","SOLF0:USTF0",1748618865435,32.78,161.86,161.79,0.03932236]
["bitfinex-derivatives","SOLF0:USTF0",1748618865839,6.1776,161.85,161.79,10.71035834]
["bitfinex-derivatives","SOLF0:USTF0",1748618866139,32.78,161.86,161.81,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1748618866340,38.9572,161.86,161.79,43.49035834]
["bitfinex-derivatives","SOLF0:USTF0",1748618866742,38.9572,161.86,161.81,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1748618866939,38.9572,161.86,161.79,43.49035834]
["bitfinex-derivatives","SOLF0:USTF0",1748618867140,6.1775,161.85,161.81,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1748618869147,32.78,161.89,161.79,43.49035834]
["bitfinex-derivatives","SOLF0:USTF0",1748618869348,32.78,161.89,161.82,0.04251899]
["bitfinex-derivatives","SOLF0:USTF0",1748618869541,6.1778,161.84,161.82,0.04251899]
["bitfinex-derivatives","SOLF0:USTF0",1748618869747,32.78,161.89,161.82,0.04251899]
["bitfinex-derivatives","SOLF0:USTF0",1748618871646,32.78,161.89,161.82,6.22071899]
["bitfinex-derivatives","SOLF0:USTF0",1748618871843,32.78,161.89,161.82,0.04251899]
["bitfinex-derivatives","SOLF0:USTF0",1748618872244,6.177,161.86,161.82,0.04251899]
["bitfinex-derivatives","SOLF0:USTF0",1748618872547,32.78,161.89,161.82,0.04251899]
["bitfinex-derivatives","SOLF0:USTF0",1748618873243,6.1763,161.88,161.84,6.1776]
["bitfinex-derivatives","SOLF0:USTF0",1748618873548,32.78,161.89,161.82,0.04251899]
["bitfinex-derivatives","SOLF0:USTF0",1748618874546,4.23,161.92,161.83,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748618874748,32.78,161.92,161.86,0.04574597]
["bitfinex-derivatives","SOLF0:USTF0",1748618874946,32.78,161.92,161.86,6.22254597]
["bitfinex-derivatives","SOLF0:USTF0",1748618874947,6.1757,161.9,161.86,6.22254597]
["bitfinex-derivatives","SOLF0:USTF0",1748618875250,32.78,161.92,161.86,6.22254597]
["bitfinex-derivatives","SOLF0:USTF0",1748618875652,6.1757,161.9,161.86,6.22254597]
["bitfinex-derivatives","SOLF0:USTF0",1748618875845,6.1757,161.9,161.87,6.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748618876045,32.78,161.92,161.86,0.04574597]
["bitfinex-derivatives","SOLF0:USTF0",1748618876541,32.78,161.95,161.87,10.67103598]
["bitfinex-derivatives","SOLF0:USTF0",1748618876857,6.1742,161.94,161.89,0.04374949]
["bitfinex-derivatives","SOLF0:USTF0",1748618877055,6.1742,161.94,161.9,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748618877446,6.1745,161.93,161.89,6.21944949]
["bitfinex-derivatives","SOLF0:USTF0",1748618877645,566.56,161.98,161.89,0.04374949]
["bitfinex-derivatives","SOLF0:USTF0",1748618878752,6.175,161.92,161.89,0.04374949]
["bitfinex-derivatives","SOLF0:USTF0",1748618878942,566.56,161.98,161.89,0.04374949]
["bitfinex-derivatives","SOLF0:USTF0",1748618879147,577.23103598,161.98,161.89,0.04374949]
["bitfinex-derivatives","SOLF0:USTF0",1748618880149,6.1753,161.91,161.89,0.04374949]
["bitfinex-derivatives","SOLF0:USTF0",1748618880553,6.174,161.94,161.9,6.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748618880752,6.174,161.94,161.9,6.21559293]
["bitfinex-derivatives","SOLF0:USTF0",1748618881155,6.1746,161.93,161.9,0.04039293]
["bitfinex-derivatives","SOLF0:USTF0",1748618884852,6.1741,161.94,161.9,0.04039293]
["bitfinex-derivatives","SOLF0:USTF0",1748618885256,566.56,161.98,161.9,0.04039293]
["bitfinex-derivatives","SOLF0:USTF0",1748618885457,6.1745,161.93,161.9,0.04039293]
["bitfinex-derivatives","SOLF0:USTF0",1748618886258,6.1742,161.94,161.9,6.21569293]
["bitfinex-derivatives","SOLF0:USTF0",1748618886860,6.1738,161.95,161.91,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748618887053,6.1738,161.95,161.9,0.04039293]
["bitfinex-derivatives","SOLF0:USTF0",1748618887555,6.1738,161.95,161.92,6.1745]
["bitfinex-derivatives","SOLF0:USTF0",1748618888152,6.1738,161.95,161.9,0.04039293]
["bitfinex-derivatives","SOLF0:USTF0",1748618888153,566.56,161.98,161.9,0.04039293]
["bitfinex-derivatives","SOLF0:USTF0",1748618888555,6.1744,161.93,161.91,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748618888756,566.56,161.98,161.91,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748618888956,566.56,161.98,161.9,0.04039293]
["bitfinex-derivatives","SOLF0:USTF0",1748618889860,566.56,161.98,161.9,6.21579293]
["bitfinex-derivatives","SOLF0:USTF0",1748618890360,566.56,161.98,161.9,0.04039293]
["bitfinex-derivatives","SOLF0:USTF0",1748618890560,6.1739,161.95,161.91,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1748618890767,566.56,161.98,161.9,0.04039293]
["bitfinex-derivatives","SOLF0:USTF0",1748618891062,566.56,161.98,161.9,6.21569293]
["bitfinex-derivatives","SOLF0:USTF0",1748618891457,6.1742,161.94,161.9,6.21569293]
["bitfinex-derivatives","SOLF0:USTF0",1748618891659,6.1742,161.94,161.91,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748618892257,6.1738,161.95,161.91,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748618892458,566.56,161.98,161.91,6.1751]
["bitfinex-derivatives","SOLF0:USTF0",1748618892854,6.1734,161.96,161.9,0.04039293]
["bitfinex-derivatives","SOLF0:USTF0",1748618893363,6.1736,161.95,161.9,0.04039293]
["bitfinex-derivatives","SOLF0:USTF0",1748618893759,566.54,161.98,161.9,0.04039293]
["bitfinex-derivatives","SOLF0:USTF0",1748618893959,6.1734,161.96,161.92,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1748618894265,6.1734,161.96,161.92,6.2207736]
["bitfinex-derivatives","SOLF0:USTF0",1748618894457,6.1738,161.95,161.92,6.2207736]
["bitfinex-derivatives","SOLF0:USTF0",1748618894660,566.54,161.98,161.92,0.0463736]
["bitfinex-derivatives","SOLF0:USTF0",1748618894862,577.21103598,161.98,161.92,0.0463736]
["bitfinex-derivatives","SOLF0:USTF0",1748618895064,6.1744,161.93,161.92,0.0463736]
["bitfinex-derivatives","SOLF0:USTF0",1748618895253,566.54,161.98,161.92,0.0463736]
["bitfinex-derivatives","SOLF0:USTF0",1748618895662,6.1743,161.94,161.92,0.0463736]
["bitfinex-derivatives","SOLF0:USTF0",1748618895862,566.54,161.98,161.92,0.0463736]
["bitfinex-derivatives","SOLF0:USTF0",1748618896063,6.1744,161.93,161.92,0.0463736]
["bitfinex-derivatives","SOLF0:USTF0",1748618900358,6.1744,161.93,161.92,7.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748618900565,10.2415,161.93,161.92,7.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748618908973,0.04246301,161.94,161.92,7.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748618910477,0.04246301,161.94,161.92,6.1747736]
["bitfinex-derivatives","SOLF0:USTF0",1748618911175,0.04246301,161.94,161.93,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1748618912776,0.04246301,161.94,161.92,6.1746736]
["bitfinex-derivatives","SOLF0:USTF0",1748618913979,0.04246301,161.94,161.92,7.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748618914972,6.1744,161.93,161.92,7.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748618916775,6.21656301,161.94,161.92,7.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748618916975,0.04246301,161.94,161.92,7.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748618919873,0.04246301,161.94,161.93,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1748618921680,0.04246301,161.94,161.92,7.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748618922374,0.04246301,161.94,161.92,6.1745736]
["bitfinex-derivatives","SOLF0:USTF0",1748618922785,0.04246301,161.94,161.92,7.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748618923886,0.04246301,161.94,161.93,6.1744]
["bitfinex-derivatives","SOLF0:USTF0",1748618924585,6.1727,161.98,161.92,7.36e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748618924784,6.1727,161.98,161.9,122.2]
["bitfinex-derivatives","SOLF0:USTF0",1748618925083,6.1721,161.99,161.92,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748618925487,6.1721,161.99,161.96,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1748618925684,6.1721,161.99,161.94,0.04729868]
["bitfinex-derivatives","SOLF0:USTF0",1748618925882,32.52,162.0,161.94,0.04729868]
["bitfinex-derivatives","SOLF0:USTF0",1748618926687,6.1724,161.99,161.96,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1748618926889,32.52,162.0,161.96,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1748618927091,6.1725,161.98,161.96,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1748618927786,6.1722,161.99,161.96,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1748618929189,38.6919,162.0,161.96,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1748618929893,6.1721,161.99,161.95,6.1734]
["bitfinex-derivatives","SOLF0:USTF0",1748618930287,32.52,162.0,161.94,0.04729868]
["bitfinex-derivatives","SOLF0:USTF0",1748618930689,38.6919,162.0,161.96,6.173]
["bitfinex-derivatives","SOLF0:USTF0",1748618932792,38.6919,162.0,161.97,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1748618932992,38.6919,162.0,161.94,0.04729868]
["bitfinex-derivatives","SOLF0:USTF0",1748618933295,38.6919,162.0,161.95,6.1733]
["bitfinex-derivatives","SOLF0:USTF0",1748618933482,38.6919,162.0,161.94,0.04729868]
["bitfinex-derivatives","SOLF0:USTF0",1748618933888,38.6919,162.0,161.96,6.1731]
["bitfinex-derivatives","SOLF0:USTF0",1748618934289,38.6919,162.0,161.94,0.04729868]
["bitfinex-derivatives","SOLF0:USTF0",1748618934489,32.52,162.0,161.94,0.04729868]
["bitfinex-derivatives","SOLF0:USTF0",1748618935093,38.6918,162.0,161.97,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1748618936395,32.52,162.0,161.97,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1748618937190,6.1719,162.0,161.97,6.1726]
["bitfinex-derivatives","SOLF0:USTF0",1748618938296,2.0907,162.07,161.94,0.04729868]
["bitfinex-derivatives","SOLF0:USTF0",1748618938491,32.5,162.05,161.98,0.04367251]
["bitfinex-derivatives","SOLF0:USTF0",1748618939494,6.1715,162.01,161.98,0.04367251]
["bitfinex-derivatives","SOLF0:USTF0",1748618939797,43.17103598,162.05,161.98,0.04367251]
["bitfinex-derivatives","SOLF0:USTF0",1748618939995,6.1714,162.01,161.98,0.04367251]
["bitfinex-derivatives","SOLF0:USTF0",1748618941290,6.1711,162.02,161.98,6.21607251]
["bitfinex-derivatives","SOLF0:USTF0",1748618941487,32.5,162.05,161.98,0.04367251]
["bitfinex-derivatives","SOLF0:USTF0",1748618941801,6.1716,162.01,161.98,0.04367251]
["bitfinex-derivatives","SOLF0:USTF0",1748618942191,6.1689,162.08,162.0,10.67103598]
["bitfinex-derivatives","SOLF0:USTF0",1748618942496,32.5,162.13,162.03,10.67103598]
["bitfinex-derivatives","SOLF0:USTF0",1748618942699,32.5,162.13,162.06,6.20915196]
["bitfinex-derivatives","SOLF0:USTF0",1748618942895,32.5,162.13,162.06,0.03985196]
["bitfinex-derivatives","SOLF0:USTF0",1748618943693,32.5,162.13,162.06,6.20895196]
["bitfinex-derivatives","SOLF0:USTF0",1748618944096,32.5,162.13,162.06,0.03985196]
["bitfinex-derivatives","SOLF0:USTF0",1748618944600,6.1674,162.12,162.06,10.71088794]
["bitfinex-derivatives","SOLF0:USTF0",1748618944899,32.5,162.13,162.07,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1748618945099,6.1677,162.11,162.07,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1748618945299,15.65133598,162.19,162.09,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1748618945499,32.5,162.18,162.12,0.0398888]
["bitfinex-derivatives","SOLF0:USTF0",1748618945798,6.1668,162.13,162.12,0.0398888]
["bitfinex-derivatives","SOLF0:USTF0",1748618946000,32.5,162.15,162.12,0.0398888]
["bitfinex-derivatives","SOLF0:USTF0",1748618946500,6.1664,162.14,162.12,0.0398888]
["bitfinex-derivatives","SOLF0:USTF0",1748618946701,32.5,162.15,162.12,0.0398888]
["bitfinex-derivatives","SOLF0:USTF0",1748618947200,6.1668,162.13,162.12,0.0398888]
["bitfinex-derivatives","SOLF0:USTF0",1748618948897,32.5,162.19,162.12,0.0398888]
["bitfinex-derivatives","SOLF0:USTF0",1748618949298,6.1655,162.17,162.12,0.0398888]
["bitfinex-derivatives","SOLF0:USTF0",1748618949702,32.5,162.19,162.12,0.0398888]
["bitfinex-derivatives","SOLF0:USTF0",1748618949902,6.1653,162.17,162.13,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1748618950506,6.1653,162.17,162.12,6.2068888]
["bitfinex-derivatives","SOLF0:USTF0",1748618950707,533.16,162.22,162.12,0.0398888]
["bitfinex-derivatives","SOLF0:USTF0",1748618951006,32.5,162.21,162.15,0.04379241]
["bitfinex-derivatives","SOLF0:USTF0",1748618951311,6.1647,162.19,162.15,0.04379241]
["bitfinex-derivatives","SOLF0:USTF0",1748618951512,32.48,162.24,162.17,10.67103598]
["bitfinex-derivatives","SOLF0:USTF0",1748618951809,32.48,162.24,162.19,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1748618952409,6.1639,162.21,162.19,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1748618952610,32.48,162.24,162.19,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1748618953012,6.164,162.21,162.19,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1748618953212,32.48,162.24,162.19,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1748618953613,6.1641,162.21,162.19,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1748618953816,32.48,162.24,162.19,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1748618954213,6.1641,162.2,162.19,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1748618955811,32.44,162.26,162.19,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1748618956617,32.44,162.26,162.19,6.21142203]
["bitfinex-derivatives","SOLF0:USTF0",1748618956811,32.44,162.26,162.21,10.67103598]
["bitfinex-derivatives","SOLF0:USTF0",1748618957013,6.1628,162.24,162.21,10.67103598]
["bitfinex-derivatives","SOLF0:USTF0",1748618957311,32.44,162.26,162.19,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1748618957717,32.44,162.26,162.2,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748618957919,32.44,162.26,162.19,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1748618958115,6.1626,162.24,162.19,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1748618958322,32.44,162.26,162.19,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1748618958719,6.1634,162.22,162.19,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1748618959319,6.1631,162.23,162.19,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1748618959516,32.44,162.26,162.19,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1748618959910,6.1637,162.22,162.19,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1748618960115,32.44,162.26,162.19,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1748618960918,6.1632,162.23,162.19,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1748618961518,6.1632,162.23,162.19,6.21142203]
["bitfinex-derivatives","SOLF0:USTF0",1748618961726,6.1632,162.23,162.19,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1748618961920,32.44,162.26,162.19,6.21132203]
["bitfinex-derivatives","SOLF0:USTF0",1748618962121,32.40250774,162.26,162.19,6.21132203]
["bitfinex-derivatives","SOLF0:USTF0",1748618962521,32.40250774,162.26,162.2,6.1641]
["bitfinex-derivatives","SOLF0:USTF0",1748618962818,32.40250774,162.26,162.19,10.71805801]
["bitfinex-derivatives","SOLF0:USTF0",1748618963013,32.40250774,162.26,162.19,16.88235801]
["bitfinex-derivatives","SOLF0:USTF0",1748618963014,6.1633,162.23,162.19,16.88235801]
["bitfinex-derivatives","SOLF0:USTF0",1748618963422,32.40250774,162.26,162.19,16.88235801]
["bitfinex-derivatives","SOLF0:USTF0",1748618963617,6.1632,162.23,162.19,16.88235801]
["bitfinex-derivatives","SOLF0:USTF0",1748618963922,32.40250774,162.26,162.19,16.88235801]
["bitfinex-derivatives","SOLF0:USTF0",1748618964118,32.40250774,162.26,162.19,10.71805801]
["bitfinex-derivatives","SOLF0:USTF0",1748618965422,6.1641,162.2,162.19,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1748618965820,2.0403,162.25,162.19,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1748618966621,6.1641,162.2,162.19,0.04702203]
["bitfinex-derivatives","SOLF0:USTF0",1748618968923,32.44,162.22,162.12,34.4484]
["bitfinex-derivatives","SOLF0:USTF0",1748618969133,4.0664,162.24,162.09,43.11103598]
["bitfinex-derivatives","SOLF0:USTF0",1748618969433,6.1644,162.2,162.15,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1748618969628,32.44,162.23,162.15,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1748618969824,0.04500292,162.21,162.12,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748618970024,0.04500292,162.21,162.15,0.04281683]
["bitfinex-derivatives","SOLF0:USTF0",1748618970429,6.1656,162.16,162.15,0.04281683]
["bitfinex-derivatives","SOLF0:USTF0",1748618972932,2.05765675,162.17,162.09,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748618973130,2.05765675,162.17,162.09,38.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748618973327,2.05765675,162.17,162.09,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748618973628,2.05765675,162.17,162.06,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748618973832,6.1671,162.12,162.11,0.04340158]
["bitfinex-derivatives","SOLF0:USTF0",1748618975028,38.64675133,162.13,162.11,0.04340158]
["bitfinex-derivatives","SOLF0:USTF0",1748618975232,32.47995133,162.13,162.11,0.04340158]
["bitfinex-derivatives","SOLF0:USTF0",1748618975933,38.64685133,162.13,162.11,0.04340158]
["bitfinex-derivatives","SOLF0:USTF0",1748618976332,32.47995133,162.13,162.11,0.04340158]
["bitfinex-derivatives","SOLF0:USTF0",1748618978633,38.64695133,162.13,162.11,0.04340158]
["bitfinex-derivatives","SOLF0:USTF0",1748618978842,32.47995133,162.13,162.11,0.04340158]
["bitfinex-derivatives","SOLF0:USTF0",1748618979044,0.03995133,162.13,162.11,0.04340158]
["bitfinex-derivatives","SOLF0:USTF0",1748618980243,0.03995133,162.13,162.11,6.21070158]
["bitfinex-derivatives","SOLF0:USTF0",1748618981240,0.03995133,162.13,162.11,0.04340158]
["bitfinex-derivatives","SOLF0:USTF0",1748618982042,0.03995133,162.13,162.11,6.21080158]
["bitfinex-derivatives","SOLF0:USTF0",1748618982641,0.03995133,162.13,162.12,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748618983649,32.44,162.19,162.14,6.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748618984040,6.1652,162.17,162.1,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1748618984341,32.44,162.19,162.1,2.016]
["bitfinex-derivatives","SOLF0:USTF0",1748618984643,0.04344985,162.16,162.13,6.21355612]
["bitfinex-derivatives","SOLF0:USTF0",1748618985641,6.20914985,162.16,162.13,6.21355612]
["bitfinex-derivatives","SOLF0:USTF0",1748618986038,0.04344985,162.16,162.13,6.21355612]
["bitfinex-derivatives","SOLF0:USTF0",1748618986544,0.04344985,162.16,162.13,0.04705612]
["bitfinex-derivatives","SOLF0:USTF0",1748618986848,6.1664,162.14,162.13,0.04705612]
["bitfinex-derivatives","SOLF0:USTF0",1748618993248,38.5461,162.15,162.13,0.04705612]
["bitfinex-derivatives","SOLF0:USTF0",1748618995250,6.1664,162.14,162.13,0.04705612]
["bitfinex-derivatives","SOLF0:USTF0",1748618995850,38.5461,162.15,162.13,0.04705612]
["bitfinex-derivatives","SOLF0:USTF0",1748618996351,6.1664,162.14,162.13,0.04705612]
["bitfinex-derivatives","SOLF0:USTF0",1748618998248,6.1677,162.11,162.05,4.0352]
["bitfinex-derivatives","SOLF0:USTF0",1748618998450,45.12503598,162.15,162.04,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1748618998752,45.12503598,162.15,162.06,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1748618998954,6.168,162.1,162.06,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1748618999351,6.20789104,162.1,162.06,6.21548892]
["bitfinex-derivatives","SOLF0:USTF0",1748619000250,32.41989104,162.1,162.06,0.04648892]
["bitfinex-derivatives","SOLF0:USTF0",1748619000451,2.0803,162.09,162.0,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748619000757,6.1699,162.05,162.01,6.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748619001148,2.0803,162.09,162.0,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748619001347,2.0803,162.09,162.04,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748619001348,0.04629715,162.06,162.04,6.17]
["bitfinex-derivatives","SOLF0:USTF0",1748619001564,0.04629715,162.06,162.03,0.03985114]
["bitfinex-derivatives","SOLF0:USTF0",1748619001946,0.04629715,162.06,162.05,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1748619002152,32.38,162.13,162.03,0.03985114]
["bitfinex-derivatives","SOLF0:USTF0",1748619002352,32.38,162.13,162.0,46.99713598]
["bitfinex-derivatives","SOLF0:USTF0",1748619002553,6.1683,162.09,162.04,6.1698]
["bitfinex-derivatives","SOLF0:USTF0",1748619002754,32.38,162.13,162.0,46.99713598]
["bitfinex-derivatives","SOLF0:USTF0",1748619003155,0.04632373,162.08,162.05,0.03949022]
["bitfinex-derivatives","SOLF0:USTF0",1748619003551,6.21502373,162.08,162.05,0.03949022]
["bitfinex-derivatives","SOLF0:USTF0",1748619004159,6.1691,162.07,162.05,0.03949022]
["bitfinex-derivatives","SOLF0:USTF0",1748619005055,6.1694,162.06,162.05,0.03949022]
["bitfinex-derivatives","SOLF0:USTF0",1748619006255,6.1692,162.07,162.05,0.03949022]
["bitfinex-derivatives","SOLF0:USTF0",1748619006457,0.04632373,162.08,162.05,0.03949022]
["bitfinex-derivatives","SOLF0:USTF0",1748619008168,6.21512373,162.08,162.05,0.03949022]
["bitfinex-derivatives","SOLF0:USTF0",1748619009262,0.04632373,162.08,162.05,0.03949022]
["bitfinex-derivatives","SOLF0:USTF0",1748619009467,32.42632373,162.08,162.05,0.03949022]
["bitfinex-derivatives","SOLF0:USTF0",1748619010065,6.1693,162.07,162.05,0.03949022]
["bitfinex-derivatives","SOLF0:USTF0",1748619010966,32.42632373,162.08,162.05,0.03949022]
["bitfinex-derivatives","SOLF0:USTF0",1748619011666,38.59502373,162.08,162.05,0.03949022]
["bitfinex-derivatives","SOLF0:USTF0",1748619012165,32.42632373,162.08,162.05,0.03949022]
["bitfinex-derivatives","SOLF0:USTF0",1748619014368,6.1694,162.06,162.05,0.03949022]
["bitfinex-derivatives","SOLF0:USTF0",1748619015174,6.1694,162.06,161.97,43.07103598]
["bitfinex-derivatives","SOLF0:USTF0",1748619015175,32.42632373,162.08,161.99,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1748619015375,32.38,162.08,161.97,43.07103598]
["bitfinex-derivatives","SOLF0:USTF0",1748619015672,6.17,162.05,161.97,43.07103598]
["bitfinex-derivatives","SOLF0:USTF0",1748619015870,32.4,162.07,162.0,10.67103598]
["bitfinex-derivatives","SOLF0:USTF0",1748619016067,0.04725352,162.05,162.02,0.04282442]
["bitfinex-derivatives","SOLF0:USTF0",1748619016371,0.04725352,162.05,162.03,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748619016772,0.04725352,162.05,162.02,0.04282442]
["bitfinex-derivatives","SOLF0:USTF0",1748619017372,6.1705,162.03,162.02,0.04282442]
["bitfinex-derivatives","SOLF0:USTF0",1748619018270,6.1703,162.04,162.02,0.04282442]
["bitfinex-derivatives","SOLF0:USTF0",1748619018570,0.04725352,162.05,162.02,0.04282442]
["bitfinex-derivatives","SOLF0:USTF0",1748619018967,6.1705,162.04,162.02,0.04282442]
["bitfinex-derivatives","SOLF0:USTF0",1748619019166,0.04725352,162.05,162.02,0.04282442]
["bitfinex-derivatives","SOLF0:USTF0",1748619019376,6.1705,162.04,162.02,0.04282442]
["bitfinex-derivatives","SOLF0:USTF0",1748619019961,0.04725352,162.05,162.02,0.04282442]
["bitfinex-derivatives","SOLF0:USTF0",1748619020268,6.1705,162.03,162.02,0.04282442]
["bitfinex-derivatives","SOLF0:USTF0",1748619024866,0.04725352,162.05,162.02,0.04282442]
["bitfinex-derivatives","SOLF0:USTF0",1748619025175,0.04725352,162.05,162.03,6.1703]
["bitfinex-derivatives","SOLF0:USTF0",1748619026174,0.04725352,162.05,162.04,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748619026674,0.04725352,162.05,162.03,6.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748619027266,18.55,162.18,162.02,0.04282442]
["bitfinex-derivatives","SOLF0:USTF0",1748619027473,32.28,162.17,162.04,132.45103598]
["bitfinex-derivatives","SOLF0:USTF0",1748619028275,0.04751127,162.12,162.09,0.04573866]
["bitfinex-derivatives","SOLF0:USTF0",1748619028475,6.21481127,162.12,162.09,0.04573866]
["bitfinex-derivatives","SOLF0:USTF0",1748619028774,0.04751127,162.12,162.09,0.04573866]
["bitfinex-derivatives","SOLF0:USTF0",1748619029376,6.1675,162.11,162.09,0.04573866]
["bitfinex-derivatives","SOLF0:USTF0",1748619029568,0.04751127,162.12,162.09,0.04573866]
["bitfinex-derivatives","SOLF0:USTF0",1748619029969,6.1677,162.11,162.09,0.04573866]
["bitfinex-derivatives","SOLF0:USTF0",1748619031483,6.21481127,162.12,162.09,0.04573866]
["bitfinex-derivatives","SOLF0:USTF0",1748619031775,0.04751127,162.12,162.09,0.04573866]
["bitfinex-derivatives","SOLF0:USTF0",1748619031976,6.21471127,162.12,162.09,0.04573866]
["bitfinex-derivatives","SOLF0:USTF0",1748619032174,0.04751127,162.12,162.09,0.04573866]
["bitfinex-derivatives","SOLF0:USTF0",1748619033272,0.04751127,162.12,162.11,6.1675]
["bitfinex-derivatives","SOLF0:USTF0",1748619033675,0.04751127,162.12,162.09,0.04573866]
["bitfinex-derivatives","SOLF0:USTF0",1748619034173,6.1675,162.11,162.09,0.04573866]
["bitfinex-derivatives","SOLF0:USTF0",1748619034778,32.32751127,162.12,162.09,0.04573866]
["bitfinex-derivatives","SOLF0:USTF0",1748619035479,38.49471127,162.12,162.09,0.04573866]
["bitfinex-derivatives","SOLF0:USTF0",1748619035777,32.32751127,162.12,162.09,0.04573866]
["bitfinex-derivatives","SOLF0:USTF0",1748619036072,6.1678,162.11,162.09,0.04573866]
["bitfinex-derivatives","SOLF0:USTF0",1748619036273,32.32751127,162.12,162.09,0.04573866]
["bitfinex-derivatives","SOLF0:USTF0",1748619036679,6.1677,162.11,162.09,0.04573866]
["bitfinex-derivatives","SOLF0:USTF0",1748619036874,32.32751127,162.12,162.09,0.04573866]
["bitfinex-derivatives","SOLF0:USTF0",1748619037974,6.17,162.05,161.98,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748619038277,32.26,162.06,161.96,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1748619038471,32.26,162.05,161.95,259.06295701]
["bitfinex-derivatives","SOLF0:USTF0",1748619038672,32.26,162.04,162.0,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748619038873,32.26,162.04,161.96,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1748619039179,0.04239444,162.02,161.98,0.03936275]
["bitfinex-derivatives","SOLF0:USTF0",1748619040780,0.04239444,162.02,162.01,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1748619041281,0.04239444,162.02,161.99,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1748619042282,0.04239444,162.02,161.98,0.03936275]
["bitfinex-derivatives","SOLF0:USTF0",1748619042780,0.04239444,162.02,161.99,6.172]
["bitfinex-derivatives","SOLF0:USTF0",1748619043485,0.04239444,162.02,161.98,6.21176275]
["bitfinex-derivatives","SOLF0:USTF0",1748619043982,0.04239444,162.02,161.99,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1748619044280,0.04239444,162.02,161.98,0.03936275]
["bitfinex-derivatives","SOLF0:USTF0",1748619044483,0.04239444,162.02,162.01,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1748619046181,0.04239444,162.02,162.0,6.1715]
["bitfinex-derivatives","SOLF0:USTF0",1748619046682,0.04239444,162.02,161.98,10.71039873]
["bitfinex-derivatives","SOLF0:USTF0",1748619046885,0.04239444,162.02,162.01,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1748619049989,0.04239444,162.02,161.98,10.71039873]
["bitfinex-derivatives","SOLF0:USTF0",1748619050377,6.21359444,162.02,161.98,0.03936275]
["bitfinex-derivatives","SOLF0:USTF0",1748619050583,6.21359444,162.02,161.99,6.1718]
["bitfinex-derivatives","SOLF0:USTF0",1748619050781,0.04239444,162.02,161.98,0.03936275]
["bitfinex-derivatives","SOLF0:USTF0",1748619051276,0.04239444,162.02,162.0,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748619052385,0.04239444,162.02,162.01,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1748619052686,0.04239444,162.02,161.98,0.03936275]
["bitfinex-derivatives","SOLF0:USTF0",1748619053387,6.21349444,162.02,161.98,6.21156275]
["bitfinex-derivatives","SOLF0:USTF0",1748619053987,6.21349444,162.02,161.99,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1748619054189,0.04239444,162.02,161.98,0.03936275]
["bitfinex-derivatives","SOLF0:USTF0",1748619054687,0.04239444,162.02,162.01,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1748619055388,0.04239444,162.02,161.98,0.03936275]
["bitfinex-derivatives","SOLF0:USTF0",1748619055889,0.04239444,162.02,162.0,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748619058187,0.04239444,162.02,161.99,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1748619058392,0.04239444,162.02,161.98,0.03936275]
["bitfinex-derivatives","SOLF0:USTF0",1748619058797,0.04239444,162.02,161.98,6.21156275]
["bitfinex-derivatives","SOLF0:USTF0",1748619058989,0.04239444,162.02,161.98,0.03936275]
["bitfinex-derivatives","SOLF0:USTF0",1748619059391,6.21359444,162.02,161.98,6.21166275]
["bitfinex-derivatives","SOLF0:USTF0",1748619059694,6.21359444,162.02,161.98,0.03936275]
["bitfinex-derivatives","SOLF0:USTF0",1748619060098,6.21359444,162.02,161.99,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1748619060296,0.04239444,162.02,161.98,0.03936275]
["bitfinex-derivatives","SOLF0:USTF0",1748619060691,0.04239444,162.02,162.01,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1748619061192,6.1685,162.09,162.01,10.67103598]
["bitfinex-derivatives","SOLF0:USTF0",1748619061398,32.3,162.1,162.02,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1748619062099,0.0475494,162.08,162.04,0.0468255]
["bitfinex-derivatives","SOLF0:USTF0",1748619063411,0.0475494,162.08,162.05,6.1695]
["bitfinex-derivatives","SOLF0:USTF0",1748619063803,0.0475494,162.08,162.04,0.0468255]
["bitfinex-derivatives","SOLF0:USTF0",1748619064101,0.0475494,162.08,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1748619067106,0.0475494,162.08,162.06,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1748619068407,6.2161494,162.08,162.06,6.1692]
["bitfinex-derivatives","SOLF0:USTF0",1748619068610,6.2161494,162.08,162.05,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1748619068808,0.0475494,162.08,162.05,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1748619069809,0.0475494,162.08,162.06,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748619070308,0.0475494,162.08,162.05,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1748619070608,0.0475494,162.08,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1748619075012,0.0475494,162.08,162.04,0.0468255]
["bitfinex-derivatives","SOLF0:USTF0",1748619075510,0.0475494,162.08,162.07,6.169]
["bitfinex-derivatives","SOLF0:USTF0",1748619076213,1.9585,162.2,162.11,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748619076408,32.28,162.15,162.11,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1748619076915,6.1667,162.13,162.1,6.1676]
["bitfinex-derivatives","SOLF0:USTF0",1748619077115,6.1667,162.13,162.07,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748619077419,0.03972544,162.12,162.11,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1748619078318,0.03972544,162.12,162.1,0.03975453]
["bitfinex-derivatives","SOLF0:USTF0",1748619079516,6.20682544,162.12,162.1,0.03975453]
["bitfinex-derivatives","SOLF0:USTF0",1748619079717,0.03972544,162.12,162.1,0.03975453]
["bitfinex-derivatives","SOLF0:USTF0",1748619080018,32.38,162.11,162.01,34.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748619080520,6.1687,162.08,162.01,34.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748619080714,6.1687,162.08,162.04,6.1699]
["bitfinex-derivatives","SOLF0:USTF0",1748619080910,2.0724,162.1,162.01,34.4943]
["bitfinex-derivatives","SOLF0:USTF0",1748619081115,0.04229256,162.07,162.06,6.1691]
["bitfinex-derivatives","SOLF0:USTF0",1748619081524,6.1667,162.13,162.05,43.05103598]
["bitfinex-derivatives","SOLF0:USTF0",1748619081916,32.38,162.16,162.05,43.05103598]
["bitfinex-derivatives","SOLF0:USTF0",1748619082114,43.05103598,162.16,162.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748619082323,4.1064,162.15,162.05,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748619082521,0.04300673,162.12,162.08,0.04045157]
["bitfinex-derivatives","SOLF0:USTF0",1748619082823,6.1677,162.11,162.08,0.04045157]
["bitfinex-derivatives","SOLF0:USTF0",1748619084323,32.42300673,162.12,162.08,0.04045157]
["bitfinex-derivatives","SOLF0:USTF0",1748619084528,32.42300673,162.12,162.09,6.168]
["bitfinex-derivatives","SOLF0:USTF0",1748619084717,32.42300673,162.12,162.08,0.04045157]
["bitfinex-derivatives","SOLF0:USTF0",1748619084917,6.1682,162.09,162.08,0.04045157]
["bitfinex-derivatives","SOLF0:USTF0",1748619085913,6.168,162.1,162.08,0.04045157]
["bitfinex-derivatives","SOLF0:USTF0",1748619086119,32.42300673,162.12,162.08,0.04045157]
["bitfinex-derivatives","SOLF0:USTF0",1748619088020,0.04300673,162.12,162.08,0.04045157]
["bitfinex-derivatives","SOLF0:USTF0",1748619088226,0.04300673,162.12,162.11,6.1674]
["bitfinex-derivatives","SOLF0:USTF0",1748619088526,32.38,162.18,162.09,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1748619088730,32.38,162.18,162.11,10.67103598]
["bitfinex-derivatives","SOLF0:USTF0",1748619089527,34.385,162.22,162.13,0.04549341]
["bitfinex-derivatives","SOLF0:USTF0",1748619090528,6.1646,162.19,162.16,6.1654]
["bitfinex-derivatives","SOLF0:USTF0",1748619090830,34.385,162.22,162.16,0.0422133]
["bitfinex-derivatives","SOLF0:USTF0",1748619091233,6.1652,162.17,162.16,0.0422133]
["bitfinex-derivatives","SOLF0:USTF0",1748619092732,34.385,162.22,162.16,0.0422133]
["bitfinex-derivatives","SOLF0:USTF0",1748619093227,6.1643,162.2,162.16,6.2075133]
["bitfinex-derivatives","SOLF0:USTF0",1748619093433,34.385,162.22,162.16,0.0422133]
["bitfinex-derivatives","SOLF0:USTF0",1748619094128,32.38,162.22,162.16,0.0422133]
["bitfinex-derivatives","SOLF0:USTF0",1748619094436,32.38,162.22,162.16,6.2077133]
["bitfinex-derivatives","SOLF0:USTF0",1748619094437,6.1643,162.2,162.16,6.2077133]
["bitfinex-derivatives","SOLF0:USTF0",1748619095128,6.1646,162.19,162.16,6.2077133]
["bitfinex-derivatives","SOLF0:USTF0",1748619095327,32.38,162.22,162.16,0.0422133]
["bitfinex-derivatives","SOLF0:USTF0",1748619096127,6.1639,162.21,162.16,0.0422133]
["bitfinex-derivatives","SOLF0:USTF0",1748619096337,32.38,162.22,162.16,0.0422133]
["bitfinex-derivatives","SOLF0:USTF0",1748619096528,6.1649,162.18,162.16,0.0422133]
["bitfinex-derivatives","SOLF0:USTF0",1748619096733,32.38,162.22,162.16,0.0422133]
["bitfinex-derivatives","SOLF0:USTF0",1748619097034,32.38,162.22,162.16,6.2077133]
["bitfinex-derivatives","SOLF0:USTF0",1748619097233,6.1646,162.19,162.16,6.2077133]
["bitfinex-derivatives","SOLF0:USTF0",1748619097435,32.38,162.22,162.16,0.0422133]
["bitfinex-derivatives","SOLF0:USTF0",1748619098828,6.1645,162.19,162.16,0.0422133]
["bitfinex-derivatives","SOLF0:USTF0",1748619099034,32.38,162.22,162.16,0.0422133]
["bitfinex-derivatives","SOLF0:USTF0",1748619099536,6.1639,162.21,162.16,0.0422133]
["bitfinex-derivatives","SOLF0:USTF0",1748619100129,6.1642,162.2,162.16,0.0422133]
["bitfinex-derivatives","SOLF0:USTF0",1748619100332,32.38,162.22,162.16,0.0422133]
["bitfinex-derivatives","SOLF0:USTF0",1748619102041,6.1631,162.23,162.16,0.0422133]
["bitfinex-derivatives","SOLF0:USTF0",1748619102237,32.36,162.26,162.16,2.0020133]
["bitfinex-derivatives","SOLF0:USTF0",1748619102542,6.1633,162.22,162.19,6.20998139]
["bitfinex-derivatives","SOLF0:USTF0",1748619102739,32.36,162.26,162.19,0.04568139]
["bitfinex-derivatives","SOLF0:USTF0",1748619103138,6.1633,162.22,162.19,0.04568139]
["bitfinex-derivatives","SOLF0:USTF0",1748619103336,32.36,162.26,162.19,0.04568139]
["bitfinex-derivatives","SOLF0:USTF0",1748619103538,6.1637,162.21,162.19,6.20978139]
["bitfinex-derivatives","SOLF0:USTF0",1748619103734,6.1637,162.21,162.19,0.04568139]
["bitfinex-derivatives","SOLF0:USTF0",1748619104135,6.164,162.2,162.19,0.04568139]
["bitfinex-derivatives","SOLF0:USTF0",1748619105330,2.02,162.25,162.19,0.04568139]
["bitfinex-derivatives","SOLF0:USTF0",1748619105532,34.38,162.25,162.19,0.04568139]
["bitfinex-derivatives","SOLF0:USTF0",1748619106039,6.1631,162.23,162.19,6.21008139]
["bitfinex-derivatives","SOLF0:USTF0",1748619106942,34.38,162.25,162.2,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1748619107439,6.163,162.23,162.2,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1748619107841,34.38,162.25,162.2,6.1639]
["bitfinex-derivatives","SOLF0:USTF0",1748619108134,34.38,162.25,162.19,0.04568139]
["bitfinex-derivatives","SOLF0:USTF0",1748619109443,6.1639,162.21,162.19,0.04568139]
["bitfinex-derivatives","SOLF0:USTF0",1748619110943,6.164,162.2,162.19,0.04568139]
["bitfinex-derivatives","SOLF0:USTF0",1748619115138,38.8437,162.21,162.19,0.04568139]
["bitfinex-derivatives","SOLF0:USTF0",1748619115344,32.68,162.21,162.19,0.04568139]
["bitfinex-derivatives","SOLF0:USTF0",1748619115640,32.68,162.21,162.12,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748619115848,2.0422,162.2,162.12,6.167]
["bitfinex-derivatives","SOLF0:USTF0",1748619116049,4.1732,162.2,162.09,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748619116347,2.0837,162.19,162.09,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748619116642,2.0837,162.19,162.12,0.04264522]
["bitfinex-derivatives","SOLF0:USTF0",1748619116643,6.167,162.13,162.12,0.04264522]
["bitfinex-derivatives","SOLF0:USTF0",1748619118444,6.1678,162.11,162.06,34.8514]
["bitfinex-derivatives","SOLF0:USTF0",1748619118640,6.1678,162.11,162.06,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748619118840,32.68,162.15,162.06,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748619118841,6.1678,162.1,162.06,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748619119245,6.1678,162.1,162.06,8.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748619119438,6.20853268,162.1,162.06,8.38613063]
["bitfinex-derivatives","SOLF0:USTF0",1748619120350,0.04073268,162.1,162.06,2.21693063]
["bitfinex-derivatives","SOLF0:USTF0",1748619120749,0.04073268,162.1,162.08,6.1686]
["bitfinex-derivatives","SOLF0:USTF0",1748619121450,0.04073268,162.1,162.06,2.21693063]
["bitfinex-derivatives","SOLF0:USTF0",1748619121854,0.04073268,162.1,162.09,6.1682]
["bitfinex-derivatives","SOLF0:USTF0",1748619123455,0.04073268,162.1,162.08,6.1684]
["bitfinex-derivatives","SOLF0:USTF0",1748619123752,0.04073268,162.1,162.06,0.04553063]
["bitfinex-derivatives","SOLF0:USTF0",1748619123950,6.169,162.07,162.06,0.04553063]
["bitfinex-derivatives","SOLF0:USTF0",1748619124142,0.04073268,162.1,162.06,0.04553063]
["bitfinex-derivatives","SOLF0:USTF0",1748619125149,6.1685,162.09,162.06,0.04553063]
["bitfinex-derivatives","SOLF0:USTF0",1748619125349,0.04073268,162.1,162.06,0.04553063]
["bitfinex-derivatives","SOLF0:USTF0",1748619125553,0.04073268,162.1,162.06,6.21453063]
["bitfinex-derivatives","SOLF0:USTF0",1748619125753,0.04073268,162.1,162.06,0.04553063]
["bitfinex-derivatives","SOLF0:USTF0",1748619126757,6.20873268,162.1,162.07,6.1689]
["bitfinex-derivatives","SOLF0:USTF0",1748619126953,0.04073268,162.1,162.06,0.04553063]
["bitfinex-derivatives","SOLF0:USTF0",1748619127957,6.1685,162.09,162.06,6.21483063]
["bitfinex-derivatives","SOLF0:USTF0",1748619128159,0.04073268,162.1,162.06,0.04553063]
["bitfinex-derivatives","SOLF0:USTF0",1748619128355,6.169,162.07,162.06,0.04553063]
["bitfinex-derivatives","SOLF0:USTF0",1748619129464,6.1703,162.04,162.0,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748619129664,6.1703,162.04,162.0,6.1714]
["bitfinex-derivatives","SOLF0:USTF0",1748619129962,32.7,162.07,161.97,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748619130153,6.17,162.05,162.01,6.1712]
["bitfinex-derivatives","SOLF0:USTF0",1748619130355,6.17,162.05,162.01,6.21065631]
["bitfinex-derivatives","SOLF0:USTF0",1748619130556,6.21128219,162.05,162.01,6.21065631]
["bitfinex-derivatives","SOLF0:USTF0",1748619131060,0.04128219,162.05,162.01,0.03945631]
["bitfinex-derivatives","SOLF0:USTF0",1748619131452,0.04128219,162.05,161.94,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748619131659,6.1606,162.06,161.91,36.9483]
["bitfinex-derivatives","SOLF0:USTF0",1748619132060,6.1606,162.06,161.94,6.1738]
["bitfinex-derivatives","SOLF0:USTF0",1748619132264,6.1606,162.06,161.91,36.9483]
["bitfinex-derivatives","SOLF0:USTF0",1748619132459,0.04402616,162.0,161.97,0.03912422]
["bitfinex-derivatives","SOLF0:USTF0",1748619132658,32.7,161.99,161.97,0.03912422]
["bitfinex-derivatives","SOLF0:USTF0",1748619133059,32.7,161.99,161.91,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1748619133253,34.7153,161.99,161.87,565.54]
["bitfinex-derivatives","SOLF0:USTF0",1748619133465,4.0969,161.98,161.86,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1748619133664,6.1749,161.92,161.87,6.1764]
["bitfinex-derivatives","SOLF0:USTF0",1748619134161,0.04444788,161.91,161.88,0.04300572]
["bitfinex-derivatives","SOLF0:USTF0",1748619134762,32.7,161.97,161.88,0.04300572]
["bitfinex-derivatives","SOLF0:USTF0",1748619134964,32.7,161.97,161.85,218.70449089]
["bitfinex-derivatives","SOLF0:USTF0",1748619135769,0.04435928,161.93,161.89,0.04314155]
["bitfinex-derivatives","SOLF0:USTF0",1748619137359,0.04435928,161.93,161.91,6.1749]
["bitfinex-derivatives","SOLF0:USTF0",1748619137567,0.04435928,161.93,161.89,0.04314155]
["bitfinex-derivatives","SOLF0:USTF0",1748619137865,6.175,161.92,161.89,0.04314155]
["bitfinex-derivatives","SOLF0:USTF0",1748619138364,6.21895928,161.93,161.89,6.21874155]
["bitfinex-derivatives","SOLF0:USTF0",1748619138664,0.04435928,161.93,161.89,0.04314155]
["bitfinex-derivatives","SOLF0:USTF0",1748619138860,6.1754,161.9,161.89,0.04314155]
["bitfinex-derivatives","SOLF0:USTF0",1748619140354,6.175,161.92,161.89,0.04314155]
["bitfinex-derivatives","SOLF0:USTF0",1748619140564,32.66435928,161.93,161.89,0.04314155]
["bitfinex-derivatives","SOLF0:USTF0",1748619140959,6.1753,161.91,161.89,0.04314155]
["bitfinex-derivatives","SOLF0:USTF0",1748619141158,32.66435928,161.93,161.89,0.04314155]
["bitfinex-derivatives","SOLF0:USTF0",1748619142060,32.66435928,161.93,161.81,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1748619142264,2.1117,161.92,161.81,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1748619142465,6.1757,161.9,161.81,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1748619142659,32.62,161.89,161.81,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1748619143066,32.62,161.89,161.88,6.1762]
["bitfinex-derivatives","SOLF0:USTF0",1748619143266,0.04498802,161.9,161.87,0.04414994]
["bitfinex-derivatives","SOLF0:USTF0",1748619143468,0.04498802,161.9,161.88,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1748619143469,0.0463666,161.9,161.88,6.1759]
["bitfinex-derivatives","SOLF0:USTF0",1748619143866,0.0463666,161.9,161.87,0.04301031]
["bitfinex-derivatives","SOLF0:USTF0",1748619144071,0.0463666,161.9,161.89,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1748619146163,0.0463666,161.9,161.88,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1748619146370,0.0463666,161.9,161.87,0.04301031]
["bitfinex-derivatives","SOLF0:USTF0",1748619146772,0.0463666,161.9,161.89,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1748619147871,0.0463666,161.9,161.88,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1748619148075,0.0463666,161.9,161.87,0.04301031]
["bitfinex-derivatives","SOLF0:USTF0",1748619148276,6.2219666,161.9,161.87,0.04301031]
["bitfinex-derivatives","SOLF0:USTF0",1748619148578,0.0463666,161.9,161.87,0.04301031]
["bitfinex-derivatives","SOLF0:USTF0",1748619148974,0.0463666,161.9,161.89,6.1758]
["bitfinex-derivatives","SOLF0:USTF0",1748619149877,0.0463666,161.9,161.88,6.176]
["bitfinex-derivatives","SOLF0:USTF0",1748619150177,32.6863666,161.9,161.87,0.04301031]
["bitfinex-derivatives","SOLF0:USTF0",1748619150575,6.1762,161.88,161.87,0.04301031]
["bitfinex-derivatives","SOLF0:USTF0",1748619151378,32.6863666,161.9,161.87,0.04301031]
["bitfinex-derivatives","SOLF0:USTF0",1748619153474,6.1762,161.88,161.87,0.04301031]
["bitfinex-derivatives","SOLF0:USTF0",1748619154074,6.1781,161.83,161.78,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1748619154280,2.1465,161.92,161.78,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1748619154281,32.64,161.85,161.8,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748619154486,32.64,161.85,161.76,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748619154678,32.64,161.85,161.76,6.1805]
["bitfinex-derivatives","SOLF0:USTF0",1748619154977,0.04735738,161.82,161.79,0.04429917]
["bitfinex-derivatives","SOLF0:USTF0",1748619155181,32.68735738,161.82,161.79,0.04429917]
["bitfinex-derivatives","SOLF0:USTF0",1748619155382,0.04735738,161.82,161.79,0.04429917]
["bitfinex-derivatives","SOLF0:USTF0",1748619156881,6.22605738,161.82,161.79,0.04429917]
["bitfinex-derivatives","SOLF0:USTF0",1748619157076,0.04735738,161.82,161.79,0.04429917]
["bitfinex-derivatives","SOLF0:USTF0",1748619157279,32.64,161.81,161.79,0.04429917]
["bitfinex-derivatives","SOLF0:USTF0",1748619157483,6.1792,161.8,161.79,0.04429917]
["bitfinex-derivatives","SOLF0:USTF0",1748619158988,38.819,161.81,161.79,0.04429917]
["bitfinex-derivatives","SOLF0:USTF0",1748619159176,32.64,161.81,161.79,0.04429917]
["bitfinex-derivatives","SOLF0:USTF0",1748619160088,0.04735738,161.82,161.79,0.04429917]
["bitfinex-derivatives","SOLF0:USTF0",1748619161190,6.1792,161.8,161.79,0.04429917]
["bitfinex-derivatives","SOLF0:USTF0",1748619161787,6.1792,161.8,161.73,34.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748619161788,6.1801,161.78,161.74,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748619162187,32.66,161.81,161.73,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1748619162389,32.66,161.81,161.75,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748619162588,32.66,161.81,161.73,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1748619162789,0.04301088,161.79,161.75,0.04514579]
["bitfinex-derivatives","SOLF0:USTF0",1748619163090,6.18,161.78,161.75,0.04514579]
["bitfinex-derivatives","SOLF0:USTF0",1748619163592,0.04301088,161.79,161.75,0.04514579]
["bitfinex-derivatives","SOLF0:USTF0",1748619164686,0.04301088,161.79,161.68,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748619164889,2.1166,161.79,161.68,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748619165088,6.1808,161.76,161.72,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748619165290,38.8408,161.76,161.68,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748619165492,32.66,161.76,161.68,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748619165691,2.1166,161.79,161.7,0.04241334]
["bitfinex-derivatives","SOLF0:USTF0",1748619165692,0.04726616,161.74,161.7,0.04241334]
["bitfinex-derivatives","SOLF0:USTF0",1748619166289,0.04726616,161.74,161.73,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748619166489,32.66,161.79,161.7,0.04241334]
["bitfinex-derivatives","SOLF0:USTF0",1748619166890,6.1811,161.75,161.72,6.182]
["bitfinex-derivatives","SOLF0:USTF0",1748619167191,32.66,161.79,161.68,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748619167593,0.04002669,161.75,161.72,0.0464185]
["bitfinex-derivatives","SOLF0:USTF0",1748619168383,6.1818,161.74,161.72,0.0464185]
["bitfinex-derivatives","SOLF0:USTF0",1748619168588,0.04002669,161.75,161.72,0.0464185]
["bitfinex-derivatives","SOLF0:USTF0",1748619169395,0.04002669,161.75,161.72,6.2285185]
["bitfinex-derivatives","SOLF0:USTF0",1748619169895,0.04002669,161.75,161.72,0.0464185]
["bitfinex-derivatives","SOLF0:USTF0",1748619170391,533.74,161.83,161.72,0.0464185]
["bitfinex-derivatives","SOLF0:USTF0",1748619170591,6.1791,161.81,161.78,6.1798]
["bitfinex-derivatives","SOLF0:USTF0",1748619171293,32.88,161.82,161.75,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748619171492,0.04408817,161.8,161.77,0.04058677]
["bitfinex-derivatives","SOLF0:USTF0",1748619171991,0.04408817,161.8,161.79,6.1796]
["bitfinex-derivatives","SOLF0:USTF0",1748619172694,32.88,161.86,161.81,6.1784]
["bitfinex-derivatives","SOLF0:USTF0",1748619172895,6.1775,161.85,161.75,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1748619173297,32.88,161.86,161.75,155.8]
["bitfinex-derivatives","SOLF0:USTF0",1748619173491,32.88,161.86,161.75,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748619173692,0.04535443,161.82,161.79,0.04497932]
["bitfinex-derivatives","SOLF0:USTF0",1748619175201,6.22385443,161.82,161.8,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1748619175392,6.22385443,161.82,161.79,0.04497932]
["bitfinex-derivatives","SOLF0:USTF0",1748619175587,6.22385443,161.82,161.8,6.1792]
["bitfinex-derivatives","SOLF0:USTF0",1748619175793,6.179,161.81,161.79,0.04497932]
["bitfinex-derivatives","SOLF0:USTF0",1748619175992,0.04535443,161.82,161.79,0.04497932]
["bitfinex-derivatives","SOLF0:USTF0",1748619176400,0.04535443,161.82,161.8,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1748619176597,0.04535443,161.82,161.79,0.04497932]
["bitfinex-derivatives","SOLF0:USTF0",1748619176999,0.04535443,161.82,161.81,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748619177300,0.04535443,161.82,161.79,0.04497932]
["bitfinex-derivatives","SOLF0:USTF0",1748619178709,0.04535443,161.82,161.8,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1748619179191,0.04535443,161.82,161.79,0.04497932]
["bitfinex-derivatives","SOLF0:USTF0",1748619179397,32.88,161.95,161.8,50.62677921]
["bitfinex-derivatives","SOLF0:USTF0",1748619179593,32.88,161.95,161.81,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1748619180101,32.88,161.95,161.82,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1748619180303,0.04668267,161.9,161.87,0.04741523]
["bitfinex-derivatives","SOLF0:USTF0",1748619180504,6.1774,161.85,161.8,6.1789]
["bitfinex-derivatives","SOLF0:USTF0",1748619180804,35.0397,161.89,161.79,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748619181205,6.1772,161.86,161.81,6.1787]
["bitfinex-derivatives","SOLF0:USTF0",1748619181503,0.04374836,161.85,161.82,0.04108427]
["bitfinex-derivatives","SOLF0:USTF0",1748619181707,0.04374836,161.85,161.82,6.21948427]
["bitfinex-derivatives","SOLF0:USTF0",1748619182005,0.04374836,161.85,161.82,0.04108427]
["bitfinex-derivatives","SOLF0:USTF0",1748619183099,0.04374836,161.85,161.82,6.21928427]
["bitfinex-derivatives","SOLF0:USTF0",1748619183298,0.04374836,161.85,161.82,0.04108427]
["bitfinex-derivatives","SOLF0:USTF0",1748619183903,0.04374836,161.85,161.84,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748619184204,0.04374836,161.85,161.82,0.04108427]
["bitfinex-derivatives","SOLF0:USTF0",1748619184399,0.04374836,161.85,161.82,6.21928427]
["bitfinex-derivatives","SOLF0:USTF0",1748619184700,0.04374836,161.85,161.82,0.04108427]
["bitfinex-derivatives","SOLF0:USTF0",1748619185201,0.04374836,161.85,161.82,6.21928427]
["bitfinex-derivatives","SOLF0:USTF0",1748619185706,0.04374836,161.85,161.84,6.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748619186004,0.04374836,161.85,161.82,0.04108427]
["bitfinex-derivatives","SOLF0:USTF0",1748619186205,39.0549,161.92,161.83,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748619186408,39.0549,161.92,161.84,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1748619186596,32.88,161.92,161.84,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1748619187203,0.04716052,161.9,161.86,0.04612346]
["bitfinex-derivatives","SOLF0:USTF0",1748619189607,6.1765,161.88,161.86,0.04612346]
["bitfinex-derivatives","SOLF0:USTF0",1748619191005,0.04716052,161.9,161.86,0.04612346]
["bitfinex-derivatives","SOLF0:USTF0",1748619191507,6.22286052,161.9,161.86,0.04612346]
["bitfinex-derivatives","SOLF0:USTF0",1748619192206,0.04716052,161.9,161.86,0.04612346]
["bitfinex-derivatives","SOLF0:USTF0",1748619192810,0.04716052,161.9,161.79,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1748619193108,36.28677921,161.89,161.74,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748619193306,59.1127,161.88,161.75,6.1809]
["bitfinex-derivatives","SOLF0:USTF0",1748619193506,40.5727,161.88,161.73,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748619193906,0.03986818,161.82,161.79,0.04572939]
["bitfinex-derivatives","SOLF0:USTF0",1748619194510,0.03986818,161.82,161.81,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748619194707,0.03986818,161.82,161.79,0.04572939]
["bitfinex-derivatives","SOLF0:USTF0",1748619195111,0.03986818,161.82,161.8,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1748619196313,0.03986818,161.82,161.81,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748619198114,34.36,161.91,161.85,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1748619198304,34.36,161.91,161.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748619198508,34.36,161.94,161.83,17.74677921]
["bitfinex-derivatives","SOLF0:USTF0",1748619198702,34.36,161.94,161.84,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1748619198908,34.36,161.94,161.85,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748619199112,6.1757,161.9,161.88,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1748619200011,0.0414059,161.91,161.88,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1748619200408,0.0414059,161.91,161.9,6.1754]
["bitfinex-derivatives","SOLF0:USTF0",1748619201111,0.0414059,161.91,161.88,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1748619202610,0.0414059,161.91,161.89,6.1757]
["bitfinex-derivatives","SOLF0:USTF0",1748619202918,0.0414059,161.91,161.88,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1748619203119,6.2164059,161.91,161.88,6.21539024]
["bitfinex-derivatives","SOLF0:USTF0",1748619203312,0.0414059,161.91,161.88,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1748619206010,6.1757,161.9,161.88,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1748619206511,0.0414059,161.91,161.88,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1748619206718,6.1758,161.89,161.88,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1748619209317,0.0414059,161.91,161.88,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1748619209915,0.0414059,161.91,161.89,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1748619210122,0.0414059,161.91,161.88,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1748619210312,6.2166059,161.91,161.88,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1748619212214,0.0414059,161.91,161.88,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1748619212918,6.1756,161.9,161.88,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1748619213914,6.2164059,161.91,161.88,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1748619214122,0.0414059,161.91,161.88,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1748619214617,6.1758,161.89,161.88,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1748619215122,6.1755,161.9,161.88,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1748619215315,0.0414059,161.91,161.88,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1748619215815,6.2167059,161.91,161.88,6.21559024]
["bitfinex-derivatives","SOLF0:USTF0",1748619216613,6.2167059,161.91,161.88,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1748619217022,0.0414059,161.91,161.88,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1748619217817,0.0414059,161.91,161.88,6.21539024]
["bitfinex-derivatives","SOLF0:USTF0",1748619218015,0.0414059,161.91,161.88,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1748619218216,0.0414059,161.91,161.89,6.1755]
["bitfinex-derivatives","SOLF0:USTF0",1748619218623,0.0414059,161.91,161.88,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1748619220123,6.2165059,161.91,161.88,6.21539024]
["bitfinex-derivatives","SOLF0:USTF0",1748619220722,0.0414059,161.91,161.88,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1748619221224,6.1758,161.89,161.88,0.03949024]
["bitfinex-derivatives","SOLF0:USTF0",1748619221926,33.86,161.89,161.8,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1748619222223,33.86,161.89,161.81,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1748619222421,6.1779,161.84,161.8,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1748619222619,10.64686912,161.88,161.79,36.0161]
["bitfinex-derivatives","SOLF0:USTF0",1748619222815,6.178,161.84,161.82,0.04368183]
["bitfinex-derivatives","SOLF0:USTF0",1748619223017,0.03928228,161.85,161.82,0.04368183]
["bitfinex-derivatives","SOLF0:USTF0",1748619223421,33.89928228,161.85,161.76,35.8348]
["bitfinex-derivatives","SOLF0:USTF0",1748619224117,33.89928228,161.85,161.81,6.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748619224528,33.89928228,161.85,161.81,6.22502283]
["bitfinex-derivatives","SOLF0:USTF0",1748619226115,6.1779,161.84,161.81,0.04622283]
["bitfinex-derivatives","SOLF0:USTF0",1748619226626,6.1784,161.82,161.81,0.04622283]
["bitfinex-derivatives","SOLF0:USTF0",1748619227524,33.89928228,161.85,161.73,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748619227728,33.86,161.85,161.74,6.1812]
["bitfinex-derivatives","SOLF0:USTF0",1748619228322,33.86,161.85,161.73,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748619228518,33.86,161.85,161.71,4.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748619228519,0.04554151,161.81,161.77,0.04069534]
["bitfinex-derivatives","SOLF0:USTF0",1748619228722,33.88,161.8,161.77,0.04069534]
["bitfinex-derivatives","SOLF0:USTF0",1748619228924,6.18,161.78,161.77,0.04069534]
["bitfinex-derivatives","SOLF0:USTF0",1748619230118,33.88,161.8,161.77,0.04069534]
["bitfinex-derivatives","SOLF0:USTF0",1748619230829,6.1797,161.79,161.77,0.04069534]
["bitfinex-derivatives","SOLF0:USTF0",1748619231521,6.18,161.78,161.77,0.04069534]
["bitfinex-derivatives","SOLF0:USTF0",1748619233129,6.18,161.78,161.77,9.534e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748619233322,33.88,161.8,161.68,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1748619234316,0.04300564,161.76,161.72,0.03938595]
["bitfinex-derivatives","SOLF0:USTF0",1748619234521,33.92300564,161.76,161.72,0.03938595]
["bitfinex-derivatives","SOLF0:USTF0",1748619236130,6.1818,161.74,161.72,0.03938595]
["bitfinex-derivatives","SOLF0:USTF0",1748619236830,33.92300564,161.76,161.72,0.03938595]
["bitfinex-derivatives","SOLF0:USTF0",1748619237330,33.92300564,161.76,161.73,6.1819]
["bitfinex-derivatives","SOLF0:USTF0",1748619237528,33.92300564,161.76,161.72,0.03938595]
["bitfinex-derivatives","SOLF0:USTF0",1748619238120,0.04300564,161.76,161.72,0.03938595]
["bitfinex-derivatives","SOLF0:USTF0",1748619238534,0.04300564,161.76,161.74,6.1815]
["bitfinex-derivatives","SOLF0:USTF0",1748619238729,0.04300564,161.76,161.72,0.03938595]
["bitfinex-derivatives","SOLF0:USTF0",1748619239119,0.04300564,161.76,161.74,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748619239325,0.04300564,161.76,161.72,0.03938595]
["bitfinex-derivatives","SOLF0:USTF0",1748619239720,0.04300564,161.76,161.75,6.1811]
["bitfinex-derivatives","SOLF0:USTF0",1748619240828,0.04300564,161.76,161.74,6.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748619241033,0.04300564,161.76,161.72,2.03768595]
["bitfinex-derivatives","SOLF0:USTF0",1748619241335,0.04300564,161.76,161.72,0.03938595]
["bitfinex-derivatives","SOLF0:USTF0",1748619241532,0.04300564,161.76,161.72,6.22148595]
["bitfinex-derivatives","SOLF0:USTF0",1748619242230,0.04300564,161.76,161.72,0.03938595]
["bitfinex-derivatives","SOLF0:USTF0",1748619242631,6.1819,161.73,161.72,0.03938595]
["bitfinex-derivatives","SOLF0:USTF0",1748619245430,6.1834,161.7,161.65,35.8983]
["bitfinex-derivatives","SOLF0:USTF0",1748619246032,6.1828,161.71,161.67,6.1838]
["bitfinex-derivatives","SOLF0:USTF0",1748619246235,0.04065541,161.71,161.67,6.23055108]
["bitfinex-derivatives","SOLF0:USTF0",1748619246835,6.22345541,161.71,161.67,6.23055108]
["bitfinex-derivatives","SOLF0:USTF0",1748619247738,0.04065541,161.71,161.67,0.04675108]
["bitfinex-derivatives","SOLF0:USTF0",1748619248129,0.04065541,161.71,161.67,10.71368057]
["bitfinex-derivatives","SOLF0:USTF0",1748619248330,0.04065541,161.71,161.7,6.183]
["bitfinex-derivatives","SOLF0:USTF0",1748619252939,0.04065541,161.71,161.69,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748619253238,0.04065541,161.71,161.67,0.04675108]
["bitfinex-derivatives","SOLF0:USTF0",1748619253537,0.04065541,161.71,161.69,6.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748619253739,0.04065541,161.71,161.67,0.04675108]
["bitfinex-derivatives","SOLF0:USTF0",1748619254536,0.04065541,161.71,161.69,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748619254743,6.22335541,161.71,161.69,6.1834]
["bitfinex-derivatives","SOLF0:USTF0",1748619255039,33.48065541,161.71,161.67,0.04675108]
["bitfinex-derivatives","SOLF0:USTF0",1748619255237,6.1838,161.68,161.67,0.04675108]
["bitfinex-derivatives","SOLF0:USTF0",1748619256339,33.48065541,161.71,161.67,0.04675108]
["bitfinex-derivatives","SOLF0:USTF0",1748619256933,10.66692949,161.69,161.58,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748619257237,6.185,161.65,161.61,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748619257747,33.44,161.67,161.58,44.10692949]
["bitfinex-derivatives","SOLF0:USTF0",1748619258048,0.04551912,161.64,161.61,0.043267]
["bitfinex-derivatives","SOLF0:USTF0",1748619258438,6.186,161.63,161.61,0.043267]
["bitfinex-derivatives","SOLF0:USTF0",1748619258636,0.04551912,161.64,161.61,0.043267]
["bitfinex-derivatives","SOLF0:USTF0",1748619259342,0.04551912,161.64,161.57,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1748619259343,10.71244861,161.64,161.55,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1748619259546,10.66692949,161.61,161.5,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1748619259751,10.66692949,161.55,161.44,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748619260041,33.44,161.54,161.44,4.096]
["bitfinex-derivatives","SOLF0:USTF0",1748619260250,0.04235807,161.51,161.47,0.04279144]
["bitfinex-derivatives","SOLF0:USTF0",1748619264042,0.04235807,161.51,161.5,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748619264847,0.04235807,161.51,161.49,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748619265041,0.04235807,161.51,161.47,0.04279144]
["bitfinex-derivatives","SOLF0:USTF0",1748619265449,0.04235807,161.51,161.5,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748619267549,33.46,161.57,161.47,51.3253265]
["bitfinex-derivatives","SOLF0:USTF0",1748619267742,39.6471,161.6,161.47,51.28253506]
["bitfinex-derivatives","SOLF0:USTF0",1748619267942,39.6471,161.6,161.56,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748619268348,33.46,161.6,161.51,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748619268548,33.50141819,161.6,161.56,6.23332841]
["bitfinex-derivatives","SOLF0:USTF0",1748619269650,33.50141819,161.6,161.57,6.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748619270145,33.50141819,161.6,161.56,0.04502841]
["bitfinex-derivatives","SOLF0:USTF0",1748619271846,0.04141819,161.6,161.56,0.04502841]
["bitfinex-derivatives","SOLF0:USTF0",1748619272053,0.04141819,161.6,161.59,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748619273145,33.46,161.65,161.63,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748619273345,33.46,161.65,161.55,51.28253506]
["bitfinex-derivatives","SOLF0:USTF0",1748619273549,33.46,161.65,161.55,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748619273945,39.6451,161.65,161.55,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748619274145,0.04021906,161.62,161.58,0.03904255]
["bitfinex-derivatives","SOLF0:USTF0",1748619274749,0.04021906,161.62,161.61,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748619276945,0.04021906,161.62,161.58,0.03904255]
["bitfinex-derivatives","SOLF0:USTF0",1748619277147,39.5667,161.61,161.58,0.03904255]
["bitfinex-derivatives","SOLF0:USTF0",1748619277347,39.5667,161.61,161.58,6.22664255]
["bitfinex-derivatives","SOLF0:USTF0",1748619277645,33.38,161.61,161.58,6.22664255]
["bitfinex-derivatives","SOLF0:USTF0",1748619277843,33.38,161.61,161.59,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748619278045,33.38,161.61,161.58,0.03904255]
["bitfinex-derivatives","SOLF0:USTF0",1748619278447,0.04021906,161.62,161.58,0.03904255]
["bitfinex-derivatives","SOLF0:USTF0",1748619278852,0.04021906,161.62,161.6,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748619279146,0.04021906,161.62,161.58,0.03904255]
["bitfinex-derivatives","SOLF0:USTF0",1748619279350,0.04021906,161.62,161.59,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748619279544,0.04021906,161.62,161.58,0.03904255]
["bitfinex-derivatives","SOLF0:USTF0",1748619281855,0.04021906,161.62,161.61,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748619282447,33.38,161.68,161.6,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748619282649,33.38,161.71,161.62,17.82253506]
["bitfinex-derivatives","SOLF0:USTF0",1748619283055,33.38,161.71,161.66,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748619283250,6.1839,161.68,161.62,17.82253506]
["bitfinex-derivatives","SOLF0:USTF0",1748619283454,0.04741026,161.67,161.63,0.04044472]
["bitfinex-derivatives","SOLF0:USTF0",1748619283647,0.04741026,161.67,161.64,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748619284856,6.23161026,161.67,161.64,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748619285054,0.04741026,161.67,161.63,6.22604472]
["bitfinex-derivatives","SOLF0:USTF0",1748619285456,0.04741026,161.67,161.63,0.04044472]
["bitfinex-derivatives","SOLF0:USTF0",1748619285653,0.04741026,161.67,161.64,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1748619286757,6.23181026,161.67,161.64,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1748619286955,0.04741026,161.67,161.63,0.04044472]
["bitfinex-derivatives","SOLF0:USTF0",1748619287362,6.1853,161.64,161.63,0.04044472]
["bitfinex-derivatives","SOLF0:USTF0",1748619288452,33.40741026,161.67,161.57,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748619288658,1.967,161.66,161.59,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748619289049,6.1859,161.63,161.54,35.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748619289260,33.36,161.67,161.56,17.82253506]
["bitfinex-derivatives","SOLF0:USTF0",1748619289458,33.36,161.67,161.6,0.0470757]
["bitfinex-derivatives","SOLF0:USTF0",1748619289667,0.04429901,161.63,161.6,0.0470757]
["bitfinex-derivatives","SOLF0:USTF0",1748619289963,0.04429901,161.63,161.62,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748619290563,33.38,161.7,161.6,0.0470757]
["bitfinex-derivatives","SOLF0:USTF0",1748619290761,33.38,161.7,161.58,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748619291061,6.1843,161.67,161.64,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1748619291363,33.38,161.7,161.58,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748619291562,0.04509886,161.66,161.63,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748619292057,0.04509886,161.66,161.62,0.0395796]
["bitfinex-derivatives","SOLF0:USTF0",1748619292264,6.22969886,161.66,161.63,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748619292457,0.04509886,161.66,161.63,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748619293163,0.04509886,161.66,161.62,0.0395796]
["bitfinex-derivatives","SOLF0:USTF0",1748619293663,0.04509886,161.66,161.63,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748619293860,0.04509886,161.66,161.62,33.3995796]
["bitfinex-derivatives","SOLF0:USTF0",1748619296170,0.04509886,161.66,161.63,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748619296666,6.22979886,161.66,161.63,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748619297263,6.185,161.65,161.62,39.5854796]
["bitfinex-derivatives","SOLF0:USTF0",1748619297668,0.04509886,161.66,161.62,33.3995796]
["bitfinex-derivatives","SOLF0:USTF0",1748619298065,6.1852,161.65,161.62,39.5854796]
["bitfinex-derivatives","SOLF0:USTF0",1748619299163,0.04509886,161.66,161.62,33.3995796]
["bitfinex-derivatives","SOLF0:USTF0",1748619299866,0.04509886,161.66,161.63,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748619300266,0.04509886,161.66,161.62,33.3995796]
["bitfinex-derivatives","SOLF0:USTF0",1748619300465,0.04509886,161.66,161.62,0.0395796]
["bitfinex-derivatives","SOLF0:USTF0",1748619300865,6.185,161.65,161.62,6.2255796]
["bitfinex-derivatives","SOLF0:USTF0",1748619301070,0.04509886,161.66,161.62,0.0395796]
["bitfinex-derivatives","SOLF0:USTF0",1748619301869,6.1855,161.64,161.62,0.0395796]
["bitfinex-derivatives","SOLF0:USTF0",1748619302063,0.04509886,161.66,161.62,0.0395796]
["bitfinex-derivatives","SOLF0:USTF0",1748619305061,6.185,161.65,161.62,0.0395796]
["bitfinex-derivatives","SOLF0:USTF0",1748619305264,0.04509886,161.66,161.62,0.0395796]
["bitfinex-derivatives","SOLF0:USTF0",1748619306866,0.04509886,161.66,161.55,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748619306867,33.36,161.65,161.55,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748619307071,35.3646,161.65,161.55,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748619307271,6.1874,161.59,161.55,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748619307673,6.1879,161.58,161.55,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748619307871,0.04652427,161.58,161.55,33.40013241]
["bitfinex-derivatives","SOLF0:USTF0",1748619309074,0.04652427,161.58,161.57,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748619309263,33.36,161.65,161.57,10.67642688]
["bitfinex-derivatives","SOLF0:USTF0",1748619309665,35.2562,161.68,161.58,6.0313]
["bitfinex-derivatives","SOLF0:USTF0",1748619309866,6.1867,161.61,161.59,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748619310267,0.04121936,161.62,161.58,2.03234245]
["bitfinex-derivatives","SOLF0:USTF0",1748619310465,0.04121936,161.62,161.58,2.03333576]
["bitfinex-derivatives","SOLF0:USTF0",1748619311964,6.22741936,161.62,161.59,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748619312165,0.04121936,161.62,161.58,2.03333576]
["bitfinex-derivatives","SOLF0:USTF0",1748619312674,6.1867,161.61,161.58,2.03333576]
["bitfinex-derivatives","SOLF0:USTF0",1748619313072,6.1872,161.59,161.58,0.04443576]
["bitfinex-derivatives","SOLF0:USTF0",1748619315065,0.04121936,161.62,161.58,0.04443576]
["bitfinex-derivatives","SOLF0:USTF0",1748619315665,0.04121936,161.62,161.58,6.23183576]
["bitfinex-derivatives","SOLF0:USTF0",1748619316376,0.04121936,161.62,161.58,0.04443576]
["bitfinex-derivatives","SOLF0:USTF0",1748619316781,6.22761936,161.62,161.59,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748619317972,0.04121936,161.62,161.58,6.23193576]
["bitfinex-derivatives","SOLF0:USTF0",1748619318177,0.04121936,161.62,161.58,0.04443576]
["bitfinex-derivatives","SOLF0:USTF0",1748619318371,0.04121936,161.62,161.6,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748619318778,0.04121936,161.62,161.58,10.72086264]
["bitfinex-derivatives","SOLF0:USTF0",1748619318976,0.04121936,161.62,161.58,43.94086264]
["bitfinex-derivatives","SOLF0:USTF0",1748619320585,0.04121936,161.62,161.58,33.26443576]
["bitfinex-derivatives","SOLF0:USTF0",1748619320879,0.04121936,161.62,161.58,0.04443576]
["bitfinex-derivatives","SOLF0:USTF0",1748619321284,6.1873,161.59,161.58,0.04443576]
["bitfinex-derivatives","SOLF0:USTF0",1748619322385,33.22,161.59,161.52,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748619322586,33.22,161.59,161.54,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748619322785,39.4075,161.59,161.52,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748619323189,0.04540097,161.57,161.54,6.23356723]
["bitfinex-derivatives","SOLF0:USTF0",1748619323377,0.04540097,161.57,161.54,0.04446723]
["bitfinex-derivatives","SOLF0:USTF0",1748619324283,0.04540097,161.57,161.56,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748619325486,6.1888,161.55,161.54,0.04446723]
["bitfinex-derivatives","SOLF0:USTF0",1748619325995,33.22,161.55,161.5,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748619326299,33.22,161.55,161.47,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1748619326487,33.22,161.55,161.47,12.70302688]
["bitfinex-derivatives","SOLF0:USTF0",1748619326689,39.409,161.55,161.47,12.70302688]
["bitfinex-derivatives","SOLF0:USTF0",1748619326895,0.04057063,161.53,161.49,0.04129527]
["bitfinex-derivatives","SOLF0:USTF0",1748619327094,0.04057063,161.53,161.52,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748619327994,0.04057063,161.53,161.51,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1748619328292,0.04057063,161.53,161.49,0.04129527]
["bitfinex-derivatives","SOLF0:USTF0",1748619328684,0.04057063,161.53,161.52,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748619329394,6.1884,161.57,161.5,43.89642688]
["bitfinex-derivatives","SOLF0:USTF0",1748619329893,6.1884,161.57,161.54,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1748619330195,6.23369931,161.57,161.54,6.23348644]
["bitfinex-derivatives","SOLF0:USTF0",1748619330394,6.1884,161.56,161.54,0.04448644]
["bitfinex-derivatives","SOLF0:USTF0",1748619330588,0.04529931,161.57,161.54,0.04448644]
["bitfinex-derivatives","SOLF0:USTF0",1748619331497,6.1888,161.55,161.54,0.04448644]
["bitfinex-derivatives","SOLF0:USTF0",1748619336803,6.1888,161.55,161.54,8.644e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748619337501,2.0716,161.56,161.45,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748619337700,1.991,161.54,161.45,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748619337904,33.14,161.53,161.45,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748619338202,6.1917,161.48,161.45,10.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748619338391,6.1917,161.48,161.46,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748619338594,6.23250781,161.48,161.46,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748619339202,6.1919,161.47,161.45,6.23474585]
["bitfinex-derivatives","SOLF0:USTF0",1748619339506,0.04080781,161.48,161.45,6.23474585]
["bitfinex-derivatives","SOLF0:USTF0",1748619339703,6.23260781,161.48,161.45,6.23474585]
["bitfinex-derivatives","SOLF0:USTF0",1748619339897,0.04080781,161.48,161.45,0.04224585]
["bitfinex-derivatives","SOLF0:USTF0",1748619340297,6.1919,161.47,161.45,0.04224585]
["bitfinex-derivatives","SOLF0:USTF0",1748619340493,0.04080781,161.48,161.45,0.04224585]
["bitfinex-derivatives","SOLF0:USTF0",1748619340899,6.1921,161.47,161.45,0.04224585]
["bitfinex-derivatives","SOLF0:USTF0",1748619341403,0.04080781,161.48,161.45,0.04224585]
["bitfinex-derivatives","SOLF0:USTF0",1748619341906,0.04080781,161.48,161.46,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748619342403,6.23230781,161.48,161.46,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748619342796,0.04080781,161.48,161.46,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748619342999,0.04080781,161.48,161.45,0.04224585]
["bitfinex-derivatives","SOLF0:USTF0",1748619343505,6.1919,161.47,161.45,6.23484585]
["bitfinex-derivatives","SOLF0:USTF0",1748619343706,0.04080781,161.48,161.45,6.23484585]
["bitfinex-derivatives","SOLF0:USTF0",1748619343908,0.04080781,161.48,161.45,0.04224585]
["bitfinex-derivatives","SOLF0:USTF0",1748619344099,0.04080781,161.48,161.47,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1748619345004,33.14,161.54,161.49,6.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748619345211,33.14,161.54,161.46,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1748619345403,33.14,161.57,161.53,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748619345707,33.14,161.57,161.48,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748619346007,0.04340257,161.54,161.51,0.04034622]
["bitfinex-derivatives","SOLF0:USTF0",1748619346802,0.04340257,161.54,161.53,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748619351003,0.04340257,161.54,161.51,0.04034622]
["bitfinex-derivatives","SOLF0:USTF0",1748619351610,0.04340257,161.54,161.52,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748619352810,0.04340257,161.54,161.53,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748619353213,33.14,161.6,161.52,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748619353407,6.1875,161.59,161.56,6.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748619353607,6.1875,161.59,161.52,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748619353813,33.14,161.6,161.52,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748619354014,6.1875,161.59,161.55,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748619354214,6.22667086,161.59,161.55,0.04156542]
["bitfinex-derivatives","SOLF0:USTF0",1748619354414,0.03917086,161.59,161.57,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748619354811,0.03917086,161.59,161.55,0.04156542]
["bitfinex-derivatives","SOLF0:USTF0",1748619355007,0.03917086,161.59,161.58,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748619355411,33.14,161.66,161.57,10.67642688]
["bitfinex-derivatives","SOLF0:USTF0",1748619355611,6.186,161.63,161.6,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748619355916,33.14,161.66,161.57,10.67642688]
["bitfinex-derivatives","SOLF0:USTF0",1748619356112,33.14,161.66,161.56,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748619356518,6.1867,161.61,161.59,0.04130981]
["bitfinex-derivatives","SOLF0:USTF0",1748619357415,6.1869,161.6,161.59,0.04130981]
["bitfinex-derivatives","SOLF0:USTF0",1748619360918,6.1866,161.61,161.59,0.04130981]
["bitfinex-derivatives","SOLF0:USTF0",1748619361219,33.12,161.62,161.59,0.04130981]
["bitfinex-derivatives","SOLF0:USTF0",1748619361411,6.1869,161.6,161.59,0.04130981]
["bitfinex-derivatives","SOLF0:USTF0",1748619363518,33.12,161.62,161.59,0.04130981]
["bitfinex-derivatives","SOLF0:USTF0",1748619363724,0.04724111,161.63,161.59,0.04130981]
["bitfinex-derivatives","SOLF0:USTF0",1748619364225,6.1869,161.6,161.59,0.04130981]
["bitfinex-derivatives","SOLF0:USTF0",1748619364416,0.04724111,161.63,161.54,39.309]
["bitfinex-derivatives","SOLF0:USTF0",1748619364618,4.214,161.63,161.54,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1748619365119,4.214,161.63,161.55,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748619365418,40.55826446,161.63,161.57,0.04205185]
["bitfinex-derivatives","SOLF0:USTF0",1748619365621,17.80426446,161.59,161.45,35.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748619365920,33.12,161.58,161.45,35.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748619366518,0.04620482,161.53,161.5,0.04642682]
["bitfinex-derivatives","SOLF0:USTF0",1748619366825,33.16620482,161.53,161.5,0.04642682]
["bitfinex-derivatives","SOLF0:USTF0",1748619367011,6.1903,161.51,161.5,0.04642682]
["bitfinex-derivatives","SOLF0:USTF0",1748619367619,6.1924,161.46,161.42,211.51050812]
["bitfinex-derivatives","SOLF0:USTF0",1748619367819,32.9,161.49,161.42,211.51050812]
["bitfinex-derivatives","SOLF0:USTF0",1748619368122,32.9,161.5,161.42,211.51050812]
["bitfinex-derivatives","SOLF0:USTF0",1748619368317,32.9,161.51,161.42,211.51050812]
["bitfinex-derivatives","SOLF0:USTF0",1748619368524,32.9,161.51,161.44,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748619368727,6.1919,161.47,161.46,0.04141385]
["bitfinex-derivatives","SOLF0:USTF0",1748619368920,0.03949376,161.49,161.46,0.04141385]
["bitfinex-derivatives","SOLF0:USTF0",1748619370421,6.1919,161.47,161.46,0.04141385]
["bitfinex-derivatives","SOLF0:USTF0",1748619372221,32.9,161.47,161.39,39.0038]
["bitfinex-derivatives","SOLF0:USTF0",1748619372422,32.9,161.47,161.4,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748619372725,32.9,161.47,161.39,6.1038]
["bitfinex-derivatives","SOLF0:USTF0",1748619372726,6.1936,161.43,161.39,4.1216]
["bitfinex-derivatives","SOLF0:USTF0",1748619372927,6.1936,161.43,161.39,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748619373224,6.24043319,161.43,161.39,8.29365086]
["bitfinex-derivatives","SOLF0:USTF0",1748619373427,0.04683319,161.43,161.41,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748619373827,0.04683319,161.43,161.39,2.09895086]
["bitfinex-derivatives","SOLF0:USTF0",1748619374029,0.04683319,161.43,161.42,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748619374225,32.9,161.47,161.39,2.09895086]
["bitfinex-derivatives","SOLF0:USTF0",1748619374631,6.1917,161.48,161.44,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748619375025,6.1917,161.48,161.4,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748619375227,32.92,161.5,161.41,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1748619375422,0.04069483,161.46,161.42,0.0414483]
["bitfinex-derivatives","SOLF0:USTF0",1748619376728,32.96069483,161.46,161.42,0.0414483]
["bitfinex-derivatives","SOLF0:USTF0",1748619377625,32.96069483,161.46,161.43,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748619377829,32.96069483,161.46,161.42,0.0414483]
["bitfinex-derivatives","SOLF0:USTF0",1748619378031,0.04069483,161.46,161.42,0.0414483]
["bitfinex-derivatives","SOLF0:USTF0",1748619378234,0.04069483,161.46,161.45,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748619378632,0.04069483,161.46,161.42,0.0414483]
["bitfinex-derivatives","SOLF0:USTF0",1748619379338,0.04069483,161.46,161.43,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748619380135,0.04069483,161.46,161.42,6.2350483]
["bitfinex-derivatives","SOLF0:USTF0",1748619380334,0.04069483,161.46,161.42,0.0414483]
["bitfinex-derivatives","SOLF0:USTF0",1748619381133,32.92,161.45,161.42,0.0414483]
["bitfinex-derivatives","SOLF0:USTF0",1748619381334,32.92,161.45,161.35,569.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748619381534,2.0866,161.44,161.35,34.9213]
["bitfinex-derivatives","SOLF0:USTF0",1748619381731,2.0866,161.44,161.35,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748619381933,6.1955,161.38,161.35,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1748619382139,2.0866,161.44,161.33,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1748619382338,0.04161795,161.4,161.37,0.04234538]
["bitfinex-derivatives","SOLF0:USTF0",1748619383039,6.1956,161.38,161.37,0.04234538]
["bitfinex-derivatives","SOLF0:USTF0",1748619383742,6.1951,161.39,161.37,0.04234538]
["bitfinex-derivatives","SOLF0:USTF0",1748619384539,6.1953,161.38,161.37,0.04234538]
["bitfinex-derivatives","SOLF0:USTF0",1748619385345,6.195,161.39,161.37,0.04234538]
["bitfinex-derivatives","SOLF0:USTF0",1748619385646,0.04161795,161.4,161.37,0.04234538]
["bitfinex-derivatives","SOLF0:USTF0",1748619386044,6.1953,161.38,161.37,0.04234538]
["bitfinex-derivatives","SOLF0:USTF0",1748619386343,0.04161795,161.4,161.28,35.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748619386540,32.94,161.39,161.28,35.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748619386740,32.94,161.38,161.28,35.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748619386941,6.1962,161.36,161.32,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748619387146,6.1962,161.36,161.28,35.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748619387147,32.94,161.38,161.28,35.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748619387447,0.03999206,161.35,161.31,0.04749696]
["bitfinex-derivatives","SOLF0:USTF0",1748619387649,0.04001871,161.35,161.31,0.04546172]
["bitfinex-derivatives","SOLF0:USTF0",1748619388044,6.23661871,161.35,161.32,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748619388745,0.04001871,161.35,161.32,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748619388946,0.04001871,161.35,161.31,6.24336172]
["bitfinex-derivatives","SOLF0:USTF0",1748619389247,6.1969,161.34,161.31,0.04546172]
["bitfinex-derivatives","SOLF0:USTF0",1748619389646,0.04001871,161.35,161.31,0.04546172]
["bitfinex-derivatives","SOLF0:USTF0",1748619391148,0.04001871,161.35,161.31,6.24326172]
["bitfinex-derivatives","SOLF0:USTF0",1748619391545,6.1972,161.34,161.31,6.24326172]
["bitfinex-derivatives","SOLF0:USTF0",1748619391741,0.04001871,161.35,161.31,0.04546172]
["bitfinex-derivatives","SOLF0:USTF0",1748619391945,6.1976,161.32,161.31,0.04546172]
["bitfinex-derivatives","SOLF0:USTF0",1748619395946,0.04001871,161.35,161.31,0.04546172]
["bitfinex-derivatives","SOLF0:USTF0",1748619396549,6.23671871,161.35,161.31,0.04546172]
["bitfinex-derivatives","SOLF0:USTF0",1748619396757,0.04001871,161.35,161.31,0.04546172]
["bitfinex-derivatives","SOLF0:USTF0",1748619397158,0.04001871,161.35,161.33,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748619397451,0.04001871,161.35,161.31,0.04546172]
["bitfinex-derivatives","SOLF0:USTF0",1748619397758,34.8517,161.42,161.36,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748619397944,34.8517,161.42,161.33,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748619398544,6.1957,161.37,161.36,0.0393075]
["bitfinex-derivatives","SOLF0:USTF0",1748619405160,6.1957,161.37,161.36,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748619405352,39.0157,161.37,161.36,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748619408965,42.74151598,161.37,161.36,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748619409264,39.0157,161.37,161.36,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748619410462,42.74531721,161.37,161.36,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748619410764,39.0157,161.37,161.36,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748619413661,6.1957,161.37,161.36,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748619414565,0.03978054,161.39,161.36,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748619415067,6.1953,161.38,161.36,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748619415468,0.03978054,161.39,161.36,7.5e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748619415771,0.03978054,161.39,161.38,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748619415957,32.82,161.46,161.36,6.2000075]
["bitfinex-derivatives","SOLF0:USTF0",1748619416263,32.82,161.46,161.35,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748619416264,32.82,161.49,161.37,17.80426446]
["bitfinex-derivatives","SOLF0:USTF0",1748619416465,32.82,161.52,161.41,17.80426446]
["bitfinex-derivatives","SOLF0:USTF0",1748619416769,6.1915,161.48,161.45,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748619416962,0.03972143,161.48,161.45,0.04233034]
["bitfinex-derivatives","SOLF0:USTF0",1748619417862,0.03972143,161.48,161.45,6.23493034]
["bitfinex-derivatives","SOLF0:USTF0",1748619417863,6.23142143,161.48,161.45,6.23493034]
["bitfinex-derivatives","SOLF0:USTF0",1748619418069,0.03972143,161.48,161.45,0.04233034]
["bitfinex-derivatives","SOLF0:USTF0",1748619418368,0.03972143,161.48,161.47,6.1919]
["bitfinex-derivatives","SOLF0:USTF0",1748619418573,32.82,161.55,161.46,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748619419062,6.1903,161.52,161.48,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748619419269,32.82,161.55,161.46,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748619419565,0.04274809,161.52,161.49,0.04420658]
["bitfinex-derivatives","SOLF0:USTF0",1748619420568,0.04274809,161.52,161.49,6.23530658]
["bitfinex-derivatives","SOLF0:USTF0",1748619420758,0.04274809,161.52,161.49,0.04420658]
["bitfinex-derivatives","SOLF0:USTF0",1748619421170,0.04274809,161.52,161.5,6.1905]
["bitfinex-derivatives","SOLF0:USTF0",1748619421359,535.26,161.57,161.49,0.04420658]
["bitfinex-derivatives","SOLF0:USTF0",1748619422461,0.04180951,161.55,161.49,0.04420658]
["bitfinex-derivatives","SOLF0:USTF0",1748619422862,0.04180951,161.55,161.53,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748619423162,32.8,161.61,161.52,0.04085446]
["bitfinex-derivatives","SOLF0:USTF0",1748619423364,32.8,161.61,161.52,17.84511892]
["bitfinex-derivatives","SOLF0:USTF0",1748619423566,6.1871,161.6,161.55,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748619423766,32.8,161.61,161.55,6.1885]
["bitfinex-derivatives","SOLF0:USTF0",1748619423973,32.8,161.61,161.52,17.80426446]
["bitfinex-derivatives","SOLF0:USTF0",1748619424174,0.04448622,161.58,161.52,17.80426446]
["bitfinex-derivatives","SOLF0:USTF0",1748619424475,0.04448622,161.58,161.55,0.03921307]
["bitfinex-derivatives","SOLF0:USTF0",1748619424767,6.1884,161.56,161.55,0.03921307]
["bitfinex-derivatives","SOLF0:USTF0",1748619425365,6.1881,161.57,161.55,0.03921307]
["bitfinex-derivatives","SOLF0:USTF0",1748619425668,0.04448622,161.58,161.55,0.03921307]
["bitfinex-derivatives","SOLF0:USTF0",1748619425971,6.1884,161.56,161.55,0.03921307]
["bitfinex-derivatives","SOLF0:USTF0",1748619428471,0.04448622,161.58,161.55,0.03921307]
["bitfinex-derivatives","SOLF0:USTF0",1748619429569,6.188,161.57,161.55,0.03921307]
["bitfinex-derivatives","SOLF0:USTF0",1748619430168,6.23218622,161.58,161.55,0.03921307]
["bitfinex-derivatives","SOLF0:USTF0",1748619430771,0.04448622,161.58,161.55,32.81921307]
["bitfinex-derivatives","SOLF0:USTF0",1748619431072,567.78,161.65,161.56,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748619431275,6.1867,161.61,161.56,6.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748619431875,0.04323095,161.6,161.57,0.04319825]
["bitfinex-derivatives","SOLF0:USTF0",1748619433473,0.04323095,161.6,161.52,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748619433967,6.1894,161.54,161.51,4.0458]
["bitfinex-derivatives","SOLF0:USTF0",1748619434375,6.23314014,161.54,161.51,10.27667564]
["bitfinex-derivatives","SOLF0:USTF0",1748619434772,6.23314014,161.54,161.51,4.08637564]
["bitfinex-derivatives","SOLF0:USTF0",1748619434969,6.1897,161.53,161.51,0.04057564]
["bitfinex-derivatives","SOLF0:USTF0",1748619435172,0.04374014,161.54,161.51,0.04057564]
["bitfinex-derivatives","SOLF0:USTF0",1748619435371,6.23304014,161.54,161.51,0.04057564]
["bitfinex-derivatives","SOLF0:USTF0",1748619435770,6.23304014,161.54,161.51,6.23087564]
["bitfinex-derivatives","SOLF0:USTF0",1748619436073,6.1896,161.53,161.51,0.04057564]
["bitfinex-derivatives","SOLF0:USTF0",1748619437373,6.23304014,161.54,161.51,0.04057564]
["bitfinex-derivatives","SOLF0:USTF0",1748619437570,0.04374014,161.54,161.51,0.04057564]
["bitfinex-derivatives","SOLF0:USTF0",1748619438868,6.23314014,161.54,161.51,0.04057564]
["bitfinex-derivatives","SOLF0:USTF0",1748619439168,0.04374014,161.54,161.51,0.04057564]
["bitfinex-derivatives","SOLF0:USTF0",1748619439571,6.1899,161.52,161.51,0.04057564]
["bitfinex-derivatives","SOLF0:USTF0",1748619440072,32.78,161.53,161.41,534.64]
["bitfinex-derivatives","SOLF0:USTF0",1748619440283,34.934,161.53,161.42,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748619440575,38.9946,161.53,161.42,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748619440978,38.9946,161.53,161.4,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1748619441180,0.04010069,161.48,161.45,0.0422591]
["bitfinex-derivatives","SOLF0:USTF0",1748619441378,32.82010069,161.48,161.45,0.0422591]
["bitfinex-derivatives","SOLF0:USTF0",1748619441674,6.1922,161.46,161.45,0.0422591]
["bitfinex-derivatives","SOLF0:USTF0",1748619442378,32.82010069,161.48,161.36,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748619442575,2.146,161.45,161.36,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748619442772,6.1939,161.42,161.37,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748619442969,6.1939,161.42,161.36,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748619443169,32.78,161.44,161.36,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748619443380,6.1942,161.41,161.38,0.04209356]
["bitfinex-derivatives","SOLF0:USTF0",1748619443879,6.1942,161.41,161.38,6.23739356]
["bitfinex-derivatives","SOLF0:USTF0",1748619445586,0.04456071,161.42,161.38,0.04209356]
["bitfinex-derivatives","SOLF0:USTF0",1748619446076,0.04456071,161.42,161.41,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748619446880,2.121,161.49,161.45,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748619447182,6.1917,161.48,161.39,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1748619447377,6.1917,161.48,161.4,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748619447583,2.121,161.49,161.44,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748619447776,6.1919,161.47,161.45,0.04406219]
["bitfinex-derivatives","SOLF0:USTF0",1748619447979,0.04678807,161.48,161.45,0.04406219]
["bitfinex-derivatives","SOLF0:USTF0",1748619448282,0.04678807,161.48,161.45,6.23646219]
["bitfinex-derivatives","SOLF0:USTF0",1748619448674,0.04678807,161.48,161.45,0.04406219]
["bitfinex-derivatives","SOLF0:USTF0",1748619449477,6.1922,161.46,161.45,0.04406219]
["bitfinex-derivatives","SOLF0:USTF0",1748619451487,38.9922,161.46,161.45,0.04406219]
["bitfinex-derivatives","SOLF0:USTF0",1748619452577,6.1938,161.42,161.38,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1748619452783,32.8,161.46,161.38,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1748619452981,32.8,161.46,161.39,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748619453283,6.1936,161.43,161.38,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1748619453477,32.8,161.46,161.39,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748619453683,0.04044031,161.44,161.41,0.04698818]
["bitfinex-derivatives","SOLF0:USTF0",1748619453882,6.1938,161.42,161.41,0.04698818]
["bitfinex-derivatives","SOLF0:USTF0",1748619454180,0.04044031,161.44,161.41,0.04698818]
["bitfinex-derivatives","SOLF0:USTF0",1748619454484,6.1937,161.43,161.41,0.04698818]
["bitfinex-derivatives","SOLF0:USTF0",1748619454686,0.04044031,161.44,161.41,0.04698818]
["bitfinex-derivatives","SOLF0:USTF0",1748619454985,6.1938,161.42,161.41,0.04698818]
["bitfinex-derivatives","SOLF0:USTF0",1748619455485,6.1935,161.43,161.41,0.04698818]
["bitfinex-derivatives","SOLF0:USTF0",1748619455688,0.04044031,161.44,161.41,0.04698818]
["bitfinex-derivatives","SOLF0:USTF0",1748619455989,0.04044031,161.44,161.41,32.84698818]
["bitfinex-derivatives","SOLF0:USTF0",1748619456181,0.04044031,161.44,161.43,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748619456983,0.04044031,161.44,161.41,39.04078818]
["bitfinex-derivatives","SOLF0:USTF0",1748619457182,6.1937,161.43,161.41,0.04698818]
["bitfinex-derivatives","SOLF0:USTF0",1748619457786,0.04044031,161.44,161.41,0.04698818]
["bitfinex-derivatives","SOLF0:USTF0",1748619457787,6.23354031,161.44,161.41,0.04698818]
["bitfinex-derivatives","SOLF0:USTF0",1748619457982,0.04044031,161.44,161.41,0.04698818]
["bitfinex-derivatives","SOLF0:USTF0",1748619458382,6.1938,161.42,161.41,0.04698818]
["bitfinex-derivatives","SOLF0:USTF0",1748619459283,0.04044031,161.44,161.41,0.04698818]
["bitfinex-derivatives","SOLF0:USTF0",1748619459681,0.04044031,161.44,161.42,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748619460087,0.04044031,161.44,161.42,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748619460485,0.04044031,161.44,161.41,0.04698818]
["bitfinex-derivatives","SOLF0:USTF0",1748619460786,0.04044031,161.44,161.43,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748619462994,32.96,161.51,161.47,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748619463189,32.96,161.51,161.43,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748619463395,32.96,161.54,161.43,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748619463991,0.04346996,161.5,161.49,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748619464893,6.1912,161.49,161.47,33.00318837]
["bitfinex-derivatives","SOLF0:USTF0",1748619465291,0.04346996,161.5,161.47,0.04318837]
["bitfinex-derivatives","SOLF0:USTF0",1748619465998,0.04346996,161.5,161.48,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748619466188,0.04346996,161.5,161.47,0.04318837]
["bitfinex-derivatives","SOLF0:USTF0",1748619466593,0.04346996,161.5,161.49,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748619467102,0.04346996,161.5,161.47,0.04318837]
["bitfinex-derivatives","SOLF0:USTF0",1748619467498,6.1914,161.49,161.47,0.04318837]
["bitfinex-derivatives","SOLF0:USTF0",1748619467796,0.04346996,161.5,161.47,0.04318837]
["bitfinex-derivatives","SOLF0:USTF0",1748619467998,6.1914,161.49,161.47,0.04318837]
["bitfinex-derivatives","SOLF0:USTF0",1748619468409,0.04346996,161.5,161.47,0.04318837]
["bitfinex-derivatives","SOLF0:USTF0",1748619468603,6.23446996,161.5,161.47,0.04318837]
["bitfinex-derivatives","SOLF0:USTF0",1748619468910,0.04346996,161.5,161.47,0.04318837]
["bitfinex-derivatives","SOLF0:USTF0",1748619469108,6.1912,161.49,161.47,0.04318837]
["bitfinex-derivatives","SOLF0:USTF0",1748619469309,0.04346996,161.5,161.47,0.04318837]
["bitfinex-derivatives","SOLF0:USTF0",1748619469711,6.1915,161.48,161.47,0.04318837]
["bitfinex-derivatives","SOLF0:USTF0",1748619471212,42.59426446,161.48,161.35,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1748619471409,2.0691,161.47,161.35,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1748619471609,35.44,161.46,161.35,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1748619472114,0.04573252,161.42,161.39,0.04528252]
["bitfinex-derivatives","SOLF0:USTF0",1748619473618,6.1945,161.41,161.39,0.04528252]
["bitfinex-derivatives","SOLF0:USTF0",1748619474911,6.1945,161.4,161.39,0.04528252]
["bitfinex-derivatives","SOLF0:USTF0",1748619475113,0.04573252,161.42,161.39,0.04528252]
["bitfinex-derivatives","SOLF0:USTF0",1748619475608,6.23983252,161.42,161.39,0.04528252]
["bitfinex-derivatives","SOLF0:USTF0",1748619476215,0.04573252,161.42,161.39,6.23988252]
["bitfinex-derivatives","SOLF0:USTF0",1748619476525,0.04573252,161.42,161.39,0.04528252]
["bitfinex-derivatives","SOLF0:USTF0",1748619477006,6.23953252,161.42,161.39,6.24008252]
["bitfinex-derivatives","SOLF0:USTF0",1748619477209,6.23953252,161.42,161.39,0.04528252]
["bitfinex-derivatives","SOLF0:USTF0",1748619477411,6.23953252,161.42,161.39,6.24008252]
["bitfinex-derivatives","SOLF0:USTF0",1748619477612,0.04573252,161.42,161.39,0.04528252]
["bitfinex-derivatives","SOLF0:USTF0",1748619479116,6.1945,161.41,161.39,0.04528252]
["bitfinex-derivatives","SOLF0:USTF0",1748619479816,0.04573252,161.42,161.39,0.04528252]
["bitfinex-derivatives","SOLF0:USTF0",1748619479817,6.1945,161.4,161.39,0.04528252]
["bitfinex-derivatives","SOLF0:USTF0",1748619482312,35.50573252,161.42,161.28,17.80426446]
["bitfinex-derivatives","SOLF0:USTF0",1748619482313,35.50573252,161.42,161.28,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748619482513,22.04016446,161.41,161.28,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748619482720,3.77683824,161.4,161.28,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748619482907,3.77683824,161.39,161.28,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748619483112,39.23683824,161.38,161.28,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748619483408,39.23683824,161.38,161.27,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1748619483409,6.1976,161.32,161.31,0.04348452]
["bitfinex-derivatives","SOLF0:USTF0",1748619483809,35.46,161.34,161.21,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748619484013,2.1638,161.33,161.21,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748619484412,6.1996,161.27,161.21,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748619484623,2.1638,161.33,161.21,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748619484817,2.1638,161.33,161.26,0.04117541]
["bitfinex-derivatives","SOLF0:USTF0",1748619485026,0.03951211,161.29,161.26,0.04117541]
["bitfinex-derivatives","SOLF0:USTF0",1748619486718,0.03951211,161.29,161.26,6.24107541]
["bitfinex-derivatives","SOLF0:USTF0",1748619487211,0.03951211,161.29,161.26,0.04117541]
["bitfinex-derivatives","SOLF0:USTF0",1748619487411,0.03951211,161.29,161.26,6.24097541]
["bitfinex-derivatives","SOLF0:USTF0",1748619488023,0.03951211,161.29,161.27,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748619488326,0.03951211,161.29,161.26,0.04117541]
["bitfinex-derivatives","SOLF0:USTF0",1748619488523,0.03951211,161.29,161.28,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748619489033,0.03951211,161.29,161.26,0.04117541]
["bitfinex-derivatives","SOLF0:USTF0",1748619489234,0.03951211,161.29,161.27,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748619489627,0.03951211,161.29,161.26,0.04117541]
["bitfinex-derivatives","SOLF0:USTF0",1748619489827,0.03951211,161.29,161.26,6.24087541]
["bitfinex-derivatives","SOLF0:USTF0",1748619490129,0.03951211,161.29,161.26,0.04117541]
["bitfinex-derivatives","SOLF0:USTF0",1748619490321,0.03951211,161.29,161.27,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748619490826,0.03951211,161.29,161.26,0.04117541]
["bitfinex-derivatives","SOLF0:USTF0",1748619491423,0.03951211,161.29,161.27,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748619492628,0.03951211,161.29,161.28,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748619493637,0.03951211,161.29,161.26,0.04117541]
["bitfinex-derivatives","SOLF0:USTF0",1748619495127,6.1995,161.27,161.26,0.04117541]
["bitfinex-derivatives","SOLF0:USTF0",1748619495829,0.03951211,161.29,161.26,0.04117541]
["bitfinex-derivatives","SOLF0:USTF0",1748619496936,38.51951211,161.29,161.16,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748619497130,6.2016,161.22,161.19,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748619497324,1.9723,161.28,161.19,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748619497531,1.9723,161.28,161.16,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748619497738,0.0466298,161.24,161.2,0.03822542]
["bitfinex-derivatives","SOLF0:USTF0",1748619497938,38.5266298,161.24,161.2,0.03822542]
["bitfinex-derivatives","SOLF0:USTF0",1748619498137,38.5266298,161.24,161.13,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1748619498437,38.48,161.24,161.13,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1748619498630,2.0329,161.23,161.13,4.0717]
["bitfinex-derivatives","SOLF0:USTF0",1748619498831,2.0329,161.23,161.08,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748619499030,2.0329,161.23,161.06,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748619499031,0.03965804,161.17,161.06,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748619499333,0.03965804,161.17,161.08,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748619499334,6.2056,161.12,161.08,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748619499535,0.04286609,161.13,161.06,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748619500039,6.2058,161.11,161.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748619500434,0.04286609,161.13,161.06,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748619501631,0.04286609,161.13,161.06,56.28426446]
["bitfinex-derivatives","SOLF0:USTF0",1748619501935,0.04286609,161.13,161.07,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1748619502143,0.04286609,161.13,161.12,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748619502736,0.04286609,161.13,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748619503841,0.04286609,161.13,161.12,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748619504140,0.04286609,161.13,161.08,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1748619505240,0.04286609,161.13,161.09,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1748619505437,0.04286609,161.13,161.12,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748619505639,0.04286609,161.13,161.09,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1748619506035,0.04286609,161.13,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748619506234,0.04286609,161.13,161.09,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1748619506539,0.04286609,161.13,161.11,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748619506737,0.04286609,161.13,161.09,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1748619507135,0.04286609,161.13,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748619507737,6.2054,161.12,161.09,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1748619508239,6.2059,161.11,161.07,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1748619508435,0.04286609,161.13,161.07,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1748619509541,6.2059,161.11,161.08,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748619509844,0.04286609,161.13,161.07,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1748619510032,0.04286609,161.13,161.06,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748619510236,6.2059,161.11,161.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748619510634,0.04286609,161.13,161.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748619510835,0.04286609,161.13,161.08,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748619511337,6.2056,161.12,161.08,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748619511643,0.04286609,161.13,161.07,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748619511839,0.04286609,161.13,161.06,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748619512042,6.2059,161.11,161.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748619512240,6.2059,161.11,161.06,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748619513243,38.52,161.12,161.01,573.94]
["bitfinex-derivatives","SOLF0:USTF0",1748619513545,0.04678227,161.08,161.01,573.94]
["bitfinex-derivatives","SOLF0:USTF0",1748619513844,6.25388227,161.08,161.04,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748619514042,0.04678227,161.08,161.01,573.94]
["bitfinex-derivatives","SOLF0:USTF0",1748619514244,0.04678227,161.08,161.02,17.80426446]
["bitfinex-derivatives","SOLF0:USTF0",1748619514441,0.04678227,161.08,161.07,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748619515645,44.7255,161.12,161.06,0.04393332]
["bitfinex-derivatives","SOLF0:USTF0",1748619515843,38.52,161.12,161.06,0.04393332]
["bitfinex-derivatives","SOLF0:USTF0",1748619516043,2.0852,161.16,161.06,38.64393332]
["bitfinex-derivatives","SOLF0:USTF0",1748619516236,2.0852,161.16,161.01,574.02]
["bitfinex-derivatives","SOLF0:USTF0",1748619516441,6.2067,161.09,161.02,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1748619516741,0.04737588,161.07,161.04,0.04455974]
["bitfinex-derivatives","SOLF0:USTF0",1748619517042,6.25071235,161.07,161.04,0.03961406]
["bitfinex-derivatives","SOLF0:USTF0",1748619517442,0.04321235,161.07,161.04,0.03961406]
["bitfinex-derivatives","SOLF0:USTF0",1748619518042,0.04321235,161.07,161.05,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748619518446,0.04321235,161.07,161.04,0.03961406]
["bitfinex-derivatives","SOLF0:USTF0",1748619518751,0.04321235,161.07,161.06,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748619519141,38.6,161.12,161.04,0.03961406]
["bitfinex-derivatives","SOLF0:USTF0",1748619519340,40.6852,161.16,161.04,0.03961406]
["bitfinex-derivatives","SOLF0:USTF0",1748619519547,40.6852,161.16,161.02,19.85026446]
["bitfinex-derivatives","SOLF0:USTF0",1748619519848,6.2058,161.11,161.08,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748619520047,0.04519626,161.11,161.08,0.04651894]
["bitfinex-derivatives","SOLF0:USTF0",1748619520244,6.2061,161.1,161.08,0.04651894]
["bitfinex-derivatives","SOLF0:USTF0",1748619520545,0.04519626,161.11,161.08,0.04651894]
["bitfinex-derivatives","SOLF0:USTF0",1748619520751,6.2065,161.09,161.08,0.04651894]
["bitfinex-derivatives","SOLF0:USTF0",1748619521745,6.2063,161.1,161.08,0.04651894]
["bitfinex-derivatives","SOLF0:USTF0",1748619521943,0.04519626,161.11,161.08,0.04651894]
["bitfinex-derivatives","SOLF0:USTF0",1748619523649,6.2063,161.1,161.08,0.04651894]
["bitfinex-derivatives","SOLF0:USTF0",1748619524354,6.2065,161.09,161.08,0.04651894]
["bitfinex-derivatives","SOLF0:USTF0",1748619524747,0.04519626,161.11,161.08,6.25321894]
["bitfinex-derivatives","SOLF0:USTF0",1748619525248,6.25109626,161.11,161.08,6.25321894]
["bitfinex-derivatives","SOLF0:USTF0",1748619525953,0.04519626,161.11,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748619526746,6.25099626,161.11,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748619527048,0.04519626,161.11,161.08,0.04651894]
["bitfinex-derivatives","SOLF0:USTF0",1748619527251,6.25109626,161.11,161.08,0.04651894]
["bitfinex-derivatives","SOLF0:USTF0",1748619527452,6.25109626,161.11,161.08,6.25311894]
["bitfinex-derivatives","SOLF0:USTF0",1748619528049,6.2063,161.1,161.08,0.04651894]
["bitfinex-derivatives","SOLF0:USTF0",1748619528246,0.04519626,161.11,161.08,0.04651894]
["bitfinex-derivatives","SOLF0:USTF0",1748619529149,38.64519626,161.11,161.03,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1748619529457,38.64519626,161.11,161.02,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1748619529655,6.2077,161.06,161.02,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1748619530254,6.25456379,161.06,161.02,2.08681257]
["bitfinex-derivatives","SOLF0:USTF0",1748619530754,6.25456379,161.06,161.03,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748619532955,38.66686379,161.06,160.93,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1748619533159,38.66686379,161.06,160.95,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1748619533160,44.8281,161.06,160.95,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1748619533354,38.62,161.06,160.95,19.80696446]
["bitfinex-derivatives","SOLF0:USTF0",1748619533554,38.62,161.06,161.04,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748619533947,0.0456569,161.07,160.99,17.80426446]
["bitfinex-derivatives","SOLF0:USTF0",1748619534151,0.0411336,161.05,161.0,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1748619536067,6.2494336,161.05,161.0,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1748619536662,6.2494336,161.05,161.02,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748619536854,0.0411336,161.05,161.0,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1748619537457,6.2492336,161.05,161.0,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1748619537664,6.2492336,161.05,161.02,6.209]
["bitfinex-derivatives","SOLF0:USTF0",1748619537961,0.0411336,161.05,161.0,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1748619538157,38.62,161.1,161.07,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748619538363,38.62,161.1,161.0,19.87346446]
["bitfinex-derivatives","SOLF0:USTF0",1748619538364,40.7052,161.16,161.04,17.80426446]
["bitfinex-derivatives","SOLF0:USTF0",1748619538555,3.75057625,161.15,161.05,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1748619538862,6.2056,161.12,161.05,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1748619539058,6.2056,161.12,161.09,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748619539262,0.04507171,161.12,161.09,0.04361786]
["bitfinex-derivatives","SOLF0:USTF0",1748619539761,0.04507171,161.12,161.11,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748619540558,0.04507171,161.12,161.11,6.05497311]
["bitfinex-derivatives","SOLF0:USTF0",1748619545363,0.04507171,161.12,161.09,0.04361786]
["bitfinex-derivatives","SOLF0:USTF0",1748619546470,0.04507171,161.12,161.11,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748619546872,3.82392446,161.12,161.09,0.04361786]
["bitfinex-derivatives","SOLF0:USTF0",1748619547061,0.04507171,161.12,161.09,0.04361786]
["bitfinex-derivatives","SOLF0:USTF0",1748619547467,0.04507171,161.12,161.11,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748619547668,3.82167555,161.12,161.09,0.04361786]
["bitfinex-derivatives","SOLF0:USTF0",1748619547867,0.04507171,161.12,161.09,0.04361786]
["bitfinex-derivatives","SOLF0:USTF0",1748619548064,0.04507171,161.12,161.1,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748619548763,0.04507171,161.12,161.11,6.2057]
["bitfinex-derivatives","SOLF0:USTF0",1748619550065,0.04507171,161.12,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748619550368,0.04507171,161.12,161.09,0.04361786]
["bitfinex-derivatives","SOLF0:USTF0",1748619550565,6.2061,161.1,161.09,0.04361786]
["bitfinex-derivatives","SOLF0:USTF0",1748619550863,0.04507171,161.12,161.09,0.04361786]
["bitfinex-derivatives","SOLF0:USTF0",1748619551062,0.04507171,161.12,161.09,6.24991786]
["bitfinex-derivatives","SOLF0:USTF0",1748619551063,3.77856412,161.11,161.09,6.24991786]
["bitfinex-derivatives","SOLF0:USTF0",1748619551269,6.25067171,161.12,161.09,6.24991786]
["bitfinex-derivatives","SOLF0:USTF0",1748619551763,6.2058,161.11,161.09,6.24991786]
["bitfinex-derivatives","SOLF0:USTF0",1748619552068,0.04507171,161.12,161.09,6.24991786]
["bitfinex-derivatives","SOLF0:USTF0",1748619552268,0.04507171,161.12,161.09,0.04361786]
["bitfinex-derivatives","SOLF0:USTF0",1748619552664,6.2057,161.11,161.09,0.04361786]
["bitfinex-derivatives","SOLF0:USTF0",1748619553667,0.04507171,161.12,161.09,0.04361786]
["bitfinex-derivatives","SOLF0:USTF0",1748619554269,6.2058,161.11,161.09,0.04361786]
["bitfinex-derivatives","SOLF0:USTF0",1748619554663,6.2061,161.1,161.09,0.04361786]
["bitfinex-derivatives","SOLF0:USTF0",1748619554869,9.9867791,161.1,161.09,0.04361786]
["bitfinex-derivatives","SOLF0:USTF0",1748619555268,6.2,161.1,161.03,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748619555471,2.0135,161.11,160.99,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748619555768,12.4131,161.09,160.95,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748619556069,43.20784457,161.08,160.95,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748619556269,6.2095,161.02,160.98,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748619556465,0.04115885,161.03,160.98,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748619556864,6.2096,161.01,160.98,6.2105]
["bitfinex-derivatives","SOLF0:USTF0",1748619557165,0.04115885,161.03,160.95,6.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748619557368,0.04635973,161.01,160.96,17.90099641]
["bitfinex-derivatives","SOLF0:USTF0",1748619558068,0.04635973,161.01,161.0,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748619558265,37.38,161.08,160.99,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748619558764,6.2083,161.05,161.02,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748619558965,37.38,161.08,160.99,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1748619559171,0.04701503,161.05,161.02,0.04271295]
["bitfinex-derivatives","SOLF0:USTF0",1748619559864,0.04701503,161.05,161.03,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748619560259,0.04701503,161.05,161.03,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748619562666,6.25531503,161.05,161.02,6.25181295]
["bitfinex-derivatives","SOLF0:USTF0",1748619563672,6.2085,161.04,161.02,0.04271295]
["bitfinex-derivatives","SOLF0:USTF0",1748619563867,0.04701503,161.05,161.02,0.04271295]
["bitfinex-derivatives","SOLF0:USTF0",1748619564365,6.2087,161.04,161.02,0.04271295]
["bitfinex-derivatives","SOLF0:USTF0",1748619564570,0.04701503,161.05,161.02,0.04271295]
["bitfinex-derivatives","SOLF0:USTF0",1748619565365,0.04701503,161.05,161.04,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748619566575,3.76884137,161.11,161.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748619566774,3.76884137,161.1,161.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748619566976,6.2059,161.11,161.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748619567175,6.2059,161.11,161.08,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748619567376,6.2062,161.1,161.04,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619567673,0.04173642,161.09,161.07,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748619568273,6.24823642,161.09,161.07,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748619568575,0.04173642,161.09,161.07,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748619568770,0.04173642,161.09,161.08,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748619569472,0.04173642,161.09,161.05,0.04578095]
["bitfinex-derivatives","SOLF0:USTF0",1748619570165,6.2077,161.06,161.05,0.04578095]
["bitfinex-derivatives","SOLF0:USTF0",1748619570776,6.2074,161.07,161.05,0.04578095]
["bitfinex-derivatives","SOLF0:USTF0",1748619571972,0.04173642,161.09,161.05,0.04578095]
["bitfinex-derivatives","SOLF0:USTF0",1748619572575,6.2069,161.08,161.05,6.25358095]
["bitfinex-derivatives","SOLF0:USTF0",1748619572775,6.2069,161.08,161.05,0.04578095]
["bitfinex-derivatives","SOLF0:USTF0",1748619573376,6.2069,161.08,161.05,6.25358095]
["bitfinex-derivatives","SOLF0:USTF0",1748619573771,6.2077,161.06,161.05,0.04578095]
["bitfinex-derivatives","SOLF0:USTF0",1748619577276,0.04173642,161.09,161.05,10.79997062]
["bitfinex-derivatives","SOLF0:USTF0",1748619577779,0.04173642,161.09,161.07,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748619579382,0.04173642,161.09,161.05,10.79997062]
["bitfinex-derivatives","SOLF0:USTF0",1748619579783,0.04173642,161.09,161.05,0.04578095]
["bitfinex-derivatives","SOLF0:USTF0",1748619579984,6.2077,161.06,161.05,0.04578095]
["bitfinex-derivatives","SOLF0:USTF0",1748619580376,0.04173642,161.09,161.05,0.04578095]
["bitfinex-derivatives","SOLF0:USTF0",1748619580575,6.2071,161.08,161.05,6.25358095]
["bitfinex-derivatives","SOLF0:USTF0",1748619580776,0.04173642,161.09,161.05,6.25358095]
["bitfinex-derivatives","SOLF0:USTF0",1748619580984,6.2071,161.08,161.05,6.25358095]
["bitfinex-derivatives","SOLF0:USTF0",1748619581487,0.04173642,161.09,161.05,6.25358095]
["bitfinex-derivatives","SOLF0:USTF0",1748619581788,6.2071,161.08,161.05,6.25358095]
["bitfinex-derivatives","SOLF0:USTF0",1748619582280,0.04173642,161.09,161.05,0.04578095]
["bitfinex-derivatives","SOLF0:USTF0",1748619582679,6.24843642,161.09,161.06,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748619582885,0.04173642,161.09,161.05,0.04578095]
["bitfinex-derivatives","SOLF0:USTF0",1748619583283,6.24843642,161.09,161.06,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748619584086,6.24843642,161.09,161.07,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748619584495,0.04173642,161.09,161.08,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748619585587,0.04173642,161.09,161.07,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748619587099,6.24833642,161.09,161.07,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748619588397,0.04173642,161.09,161.08,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748619588595,0.04173642,161.09,161.05,10.79997062]
["bitfinex-derivatives","SOLF0:USTF0",1748619589004,6.24843642,161.09,161.07,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748619589203,0.04173642,161.09,161.05,0.04578095]
["bitfinex-derivatives","SOLF0:USTF0",1748619589400,0.04173642,161.09,161.06,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748619589907,6.2071,161.08,161.05,6.25358095]
["bitfinex-derivatives","SOLF0:USTF0",1748619590604,6.2071,161.08,161.06,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748619591405,6.2071,161.08,161.05,6.25368095]
["bitfinex-derivatives","SOLF0:USTF0",1748619591706,6.2071,161.08,161.05,0.04578095]
["bitfinex-derivatives","SOLF0:USTF0",1748619592705,6.2071,161.08,161.06,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748619593506,6.24843642,161.09,161.06,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748619594307,6.24843642,161.09,161.07,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748619595405,0.04173642,161.09,161.08,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748619596707,0.04173642,161.09,161.07,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748619596906,0.04173642,161.09,161.05,0.04578095]
["bitfinex-derivatives","SOLF0:USTF0",1748619597907,6.2071,161.08,161.05,6.25358095]
["bitfinex-derivatives","SOLF0:USTF0",1748619598101,0.04173642,161.09,161.05,0.04578095]
["bitfinex-derivatives","SOLF0:USTF0",1748619598498,0.04173642,161.09,161.06,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748619598907,0.04173642,161.09,161.05,0.04578095]
["bitfinex-derivatives","SOLF0:USTF0",1748619599106,6.24843642,161.09,161.05,0.04578095]
["bitfinex-derivatives","SOLF0:USTF0",1748619599308,0.04173642,161.09,161.05,0.04578095]
["bitfinex-derivatives","SOLF0:USTF0",1748619600108,0.04173642,161.09,161.08,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748619600408,0.04173642,161.09,161.05,0.04578095]
["bitfinex-derivatives","SOLF0:USTF0",1748619600802,0.04173642,161.09,161.08,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748619606320,36.44,161.15,161.11,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748619607015,6.2046,161.14,161.11,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748619607313,6.205,161.13,161.11,6.2459796]
["bitfinex-derivatives","SOLF0:USTF0",1748619608020,3.78284933,161.12,161.11,6.2459796]
["bitfinex-derivatives","SOLF0:USTF0",1748619608319,3.7828611,161.12,161.11,6.2459796]
["bitfinex-derivatives","SOLF0:USTF0",1748619608515,9.98836887,161.12,161.11,0.0405796]
["bitfinex-derivatives","SOLF0:USTF0",1748619608822,6.2053,161.12,161.11,0.0405796]
["bitfinex-derivatives","SOLF0:USTF0",1748619609921,0.04553485,161.14,161.04,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748619610213,36.44,161.15,161.04,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748619610414,3.78428625,161.13,161.04,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748619610629,36.44,161.15,161.08,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748619610820,6.206,161.11,161.1,0.04563402]
["bitfinex-derivatives","SOLF0:USTF0",1748619611014,0.04191162,161.13,161.1,0.04563402]
["bitfinex-derivatives","SOLF0:USTF0",1748619611321,0.04191162,161.13,161.11,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748619611920,0.04191162,161.13,161.1,6.25163402]
["bitfinex-derivatives","SOLF0:USTF0",1748619612425,6.2057,161.11,161.1,0.04563402]
["bitfinex-derivatives","SOLF0:USTF0",1748619613126,9.98821875,161.11,161.1,0.04563402]
["bitfinex-derivatives","SOLF0:USTF0",1748619613321,6.2057,161.11,161.1,0.04563402]
["bitfinex-derivatives","SOLF0:USTF0",1748619613521,9.9852911,161.11,161.1,0.04563402]
["bitfinex-derivatives","SOLF0:USTF0",1748619613817,9.98504761,161.11,161.1,0.04563402]
["bitfinex-derivatives","SOLF0:USTF0",1748619615218,35.26,161.11,161.03,8.3758]
["bitfinex-derivatives","SOLF0:USTF0",1748619615418,3.77826949,161.1,161.03,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748619615626,35.26,161.11,161.03,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748619615627,3.77826949,161.09,161.03,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748619615926,3.77826949,161.08,160.98,582.17418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619616126,3.77826949,161.07,160.98,584.22128967]
["bitfinex-derivatives","SOLF0:USTF0",1748619616332,0.04714192,161.04,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748619616624,0.03940181,161.05,161.02,0.0412466]
["bitfinex-derivatives","SOLF0:USTF0",1748619616823,0.03940181,161.05,161.04,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748619620022,0.03940181,161.05,161.02,0.0412466]
["bitfinex-derivatives","SOLF0:USTF0",1748619620432,3.77094536,161.04,161.02,0.0412466]
["bitfinex-derivatives","SOLF0:USTF0",1748619620634,0.03940181,161.05,161.02,0.0412466]
["bitfinex-derivatives","SOLF0:USTF0",1748619620822,3.77159309,161.04,161.02,0.0412466]
["bitfinex-derivatives","SOLF0:USTF0",1748619621021,0.03940181,161.05,161.02,6.2501466]
["bitfinex-derivatives","SOLF0:USTF0",1748619621532,6.24770181,161.05,161.02,6.2501466]
["bitfinex-derivatives","SOLF0:USTF0",1748619622124,3.77135745,161.04,161.02,6.2501466]
["bitfinex-derivatives","SOLF0:USTF0",1748619622432,6.2085,161.04,161.02,0.0412466]
["bitfinex-derivatives","SOLF0:USTF0",1748619623230,6.24760181,161.05,161.02,0.0412466]
["bitfinex-derivatives","SOLF0:USTF0",1748619623533,0.03940181,161.05,161.02,0.0412466]
["bitfinex-derivatives","SOLF0:USTF0",1748619623733,0.03940181,161.05,161.03,6.2086]
["bitfinex-derivatives","SOLF0:USTF0",1748619624637,0.03940181,161.05,161.04,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748619625131,0.03940181,161.05,161.02,0.0412466]
["bitfinex-derivatives","SOLF0:USTF0",1748619625734,0.03940181,161.05,161.04,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748619629646,2.1173,161.12,161.08,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748619629947,6.2063,161.1,161.03,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1748619630137,2.1173,161.12,161.03,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1748619630337,6.207,161.08,161.03,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1748619630742,0.04488637,161.07,161.04,0.04612169]
["bitfinex-derivatives","SOLF0:USTF0",1748619631444,0.04488637,161.07,161.06,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748619631648,0.04488637,161.07,161.04,0.04612169]
["bitfinex-derivatives","SOLF0:USTF0",1748619631849,0.04488637,161.07,161.05,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748619632238,0.04488637,161.07,161.04,0.04612169]
["bitfinex-derivatives","SOLF0:USTF0",1748619632950,0.04488637,161.07,161.06,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748619636753,35.26,161.13,161.1,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748619636945,1.9908,161.18,161.05,46.01418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619636946,3.76530317,161.12,161.05,46.01418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619637248,34.54,161.16,161.05,46.01418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619637450,3.76520643,161.15,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748619637644,3.76520643,161.14,161.05,46.01418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619637840,0.04039067,161.11,161.09,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748619638450,0.04039067,161.11,161.08,0.04761913]
["bitfinex-derivatives","SOLF0:USTF0",1748619638948,6.2063,161.1,161.08,0.04761913]
["bitfinex-derivatives","SOLF0:USTF0",1748619640253,6.2064,161.09,161.08,0.04761913]
["bitfinex-derivatives","SOLF0:USTF0",1748619640956,6.2062,161.1,161.08,0.04761913]
["bitfinex-derivatives","SOLF0:USTF0",1748619641153,0.04039067,161.11,161.08,0.04761913]
["bitfinex-derivatives","SOLF0:USTF0",1748619641352,0.04039067,161.11,161.08,6.25421913]
["bitfinex-derivatives","SOLF0:USTF0",1748619641846,0.04039067,161.11,161.08,0.04761913]
["bitfinex-derivatives","SOLF0:USTF0",1748619642450,6.2064,161.09,161.08,0.04761913]
["bitfinex-derivatives","SOLF0:USTF0",1748619645151,9.96354716,161.09,161.08,0.04761913]
["bitfinex-derivatives","SOLF0:USTF0",1748619645551,9.96354716,161.09,161.01,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1748619645552,38.29714716,161.09,161.01,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748619645749,3.75714716,161.08,161.01,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748619645955,3.75714716,161.07,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748619646153,6.2091,161.03,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748619646357,34.54,161.09,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748619646561,6.208,161.05,161.03,0.04612009]
["bitfinex-derivatives","SOLF0:USTF0",1748619646757,0.04031462,161.06,161.03,0.04612009]
["bitfinex-derivatives","SOLF0:USTF0",1748619646758,3.75552826,161.04,161.03,0.04612009]
["bitfinex-derivatives","SOLF0:USTF0",1748619646954,0.04031462,161.06,161.03,0.04612009]
["bitfinex-derivatives","SOLF0:USTF0",1748619647157,9.96438108,161.05,161.03,0.04612009]
["bitfinex-derivatives","SOLF0:USTF0",1748619647462,0.04031462,161.06,161.04,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748619647855,0.04031462,161.06,161.05,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748619650661,0.04031462,161.06,161.04,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748619651752,6.24791462,161.06,161.04,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748619651959,6.24791462,161.06,161.03,6.25472009]
["bitfinex-derivatives","SOLF0:USTF0",1748619653265,6.24791462,161.06,161.04,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748619654162,0.04031462,161.06,161.04,6.2083]
["bitfinex-derivatives","SOLF0:USTF0",1748619655362,0.04031462,161.06,161.03,0.04612009]
["bitfinex-derivatives","SOLF0:USTF0",1748619656668,0.04031462,161.06,161.05,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748619660865,0.04031462,161.06,161.03,0.04612009]
["bitfinex-derivatives","SOLF0:USTF0",1748619661460,6.24811462,161.06,161.03,6.25462009]
["bitfinex-derivatives","SOLF0:USTF0",1748619661667,6.24811462,161.06,161.03,0.04612009]
["bitfinex-derivatives","SOLF0:USTF0",1748619661870,0.04031462,161.06,161.03,0.04612009]
["bitfinex-derivatives","SOLF0:USTF0",1748619662366,0.04031462,161.06,161.04,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748619663173,0.04031462,161.06,161.05,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748619664477,0.04031462,161.06,161.03,0.04612009]
["bitfinex-derivatives","SOLF0:USTF0",1748619664773,6.24811462,161.06,161.03,0.04612009]
["bitfinex-derivatives","SOLF0:USTF0",1748619665473,0.04031462,161.06,161.03,0.04612009]
["bitfinex-derivatives","SOLF0:USTF0",1748619665770,0.04031462,161.06,161.03,33.80612009]
["bitfinex-derivatives","SOLF0:USTF0",1748619665972,0.04031462,161.06,161.03,44.56030976]
["bitfinex-derivatives","SOLF0:USTF0",1748619666268,1.9952,161.12,161.04,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1748619666476,1.9952,161.12,161.03,44.56030976]
["bitfinex-derivatives","SOLF0:USTF0",1748619666477,3.76330616,161.11,161.03,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748619666676,3.76330616,161.1,161.03,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748619666875,3.76330616,161.09,161.03,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748619667076,6.208,161.05,161.01,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1748619667372,6.24885293,161.05,161.04,0.04639599]
["bitfinex-derivatives","SOLF0:USTF0",1748619668570,10.01245591,161.05,161.04,0.04639599]
["bitfinex-derivatives","SOLF0:USTF0",1748619669277,10.01186191,161.05,161.04,0.04639599]
["bitfinex-derivatives","SOLF0:USTF0",1748619670085,0.04085293,161.05,161.04,0.04639599]
["bitfinex-derivatives","SOLF0:USTF0",1748619673180,3.8036169,161.05,161.04,0.04639599]
["bitfinex-derivatives","SOLF0:USTF0",1748619673382,3.8036169,161.05,161.04,6.25479599]
["bitfinex-derivatives","SOLF0:USTF0",1748619673578,0.04085293,161.05,161.04,6.25479599]
["bitfinex-derivatives","SOLF0:USTF0",1748619674979,0.04085293,161.05,161.04,0.04639599]
["bitfinex-derivatives","SOLF0:USTF0",1748619675177,6.24885293,161.05,161.04,0.04639599]
["bitfinex-derivatives","SOLF0:USTF0",1748619675485,0.04085293,161.05,161.0,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748619675677,6.209,161.03,160.97,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748619676181,33.78,161.06,160.97,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748619676382,0.04147528,161.03,161.0,0.0399494]
["bitfinex-derivatives","SOLF0:USTF0",1748619677175,9.97020748,161.02,161.0,0.0399494]
["bitfinex-derivatives","SOLF0:USTF0",1748619677379,0.04147528,161.03,161.0,0.0399494]
["bitfinex-derivatives","SOLF0:USTF0",1748619677681,3.75871887,161.02,161.0,0.0399494]
["bitfinex-derivatives","SOLF0:USTF0",1748619677981,6.2091,161.02,161.0,0.0399494]
["bitfinex-derivatives","SOLF0:USTF0",1748619678584,6.25027528,161.03,161.0,6.2497494]
["bitfinex-derivatives","SOLF0:USTF0",1748619678780,3.75185121,161.02,161.0,6.2497494]
["bitfinex-derivatives","SOLF0:USTF0",1748619678973,0.04147528,161.03,161.0,0.0399494]
["bitfinex-derivatives","SOLF0:USTF0",1748619679177,9.96192253,161.02,161.0,0.0399494]
["bitfinex-derivatives","SOLF0:USTF0",1748619679379,6.2093,161.02,161.0,0.0399494]
["bitfinex-derivatives","SOLF0:USTF0",1748619679579,0.04147528,161.03,161.0,0.0399494]
["bitfinex-derivatives","SOLF0:USTF0",1748619679776,6.2095,161.01,161.0,0.0399494]
["bitfinex-derivatives","SOLF0:USTF0",1748619680380,37.52955116,161.01,160.91,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619680580,559.40658967,161.1,160.97,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619680887,37.52939374,161.08,160.98,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1748619681084,3.74939374,161.07,160.98,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748619681281,3.74939374,161.06,161.05,6.208]
["bitfinex-derivatives","SOLF0:USTF0",1748619681685,0.04604721,161.07,161.04,0.0397147]
["bitfinex-derivatives","SOLF0:USTF0",1748619681882,0.04604721,161.07,161.06,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748619682586,0.04604721,161.07,161.05,6.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748619682784,6.25324721,161.07,161.04,0.0397147]
["bitfinex-derivatives","SOLF0:USTF0",1748619683386,6.2077,161.06,161.04,6.2479147]
["bitfinex-derivatives","SOLF0:USTF0",1748619683681,0.04604721,161.07,161.04,6.2479147]
["bitfinex-derivatives","SOLF0:USTF0",1748619683882,6.208,161.05,161.04,0.0397147]
["bitfinex-derivatives","SOLF0:USTF0",1748619684087,9.9646765,161.05,161.04,0.0397147]
["bitfinex-derivatives","SOLF0:USTF0",1748619684585,9.96482855,161.05,161.04,0.0397147]
["bitfinex-derivatives","SOLF0:USTF0",1748619685583,6.208,161.05,161.04,0.0397147]
["bitfinex-derivatives","SOLF0:USTF0",1748619685789,9.96657263,161.05,161.04,0.0397147]
["bitfinex-derivatives","SOLF0:USTF0",1748619686181,6.208,161.05,161.04,0.0397147]
["bitfinex-derivatives","SOLF0:USTF0",1748619686389,3.75910641,161.05,161.04,0.0397147]
["bitfinex-derivatives","SOLF0:USTF0",1748619686985,6.2076,161.06,161.04,0.0397147]
["bitfinex-derivatives","SOLF0:USTF0",1748619687283,3.75868193,161.05,161.04,0.0397147]
["bitfinex-derivatives","SOLF0:USTF0",1748619687485,3.75835438,161.05,161.04,0.0397147]
["bitfinex-derivatives","SOLF0:USTF0",1748619687782,9.9663395,161.05,161.04,0.0397147]
["bitfinex-derivatives","SOLF0:USTF0",1748619688089,9.96635161,161.05,161.04,0.0397147]
["bitfinex-derivatives","SOLF0:USTF0",1748619688389,3.75835161,161.05,161.04,0.0397147]
["bitfinex-derivatives","SOLF0:USTF0",1748619688789,6.2079,161.06,161.04,0.0397147]
["bitfinex-derivatives","SOLF0:USTF0",1748619688983,3.75763905,161.05,161.04,0.0397147]
["bitfinex-derivatives","SOLF0:USTF0",1748619689385,3.75800163,161.05,161.04,0.0397147]
["bitfinex-derivatives","SOLF0:USTF0",1748619689587,6.2079,161.06,161.04,0.0397147]
["bitfinex-derivatives","SOLF0:USTF0",1748619689786,3.7578592,161.05,161.04,0.0397147]
["bitfinex-derivatives","SOLF0:USTF0",1748619690390,0.04604721,161.07,161.04,0.0397147]
["bitfinex-derivatives","SOLF0:USTF0",1748619691093,33.82604721,161.07,161.04,0.0397147]
["bitfinex-derivatives","SOLF0:USTF0",1748619691591,6.208,161.05,161.04,0.0397147]
["bitfinex-derivatives","SOLF0:USTF0",1748619691798,2.0459,161.06,160.98,37.849]
["bitfinex-derivatives","SOLF0:USTF0",1748619692090,6.2089,161.03,161.0,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748619692681,6.25232518,161.03,161.0,6.2097]
["bitfinex-derivatives","SOLF0:USTF0",1748619693699,6.25232518,161.03,160.98,37.849]
["bitfinex-derivatives","SOLF0:USTF0",1748619694290,0.04342518,161.03,160.98,37.849]
["bitfinex-derivatives","SOLF0:USTF0",1748619694995,0.04342518,161.03,161.02,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748619701207,6.2068,161.09,161.02,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748619702101,0.04613246,161.07,161.04,0.04085082]
["bitfinex-derivatives","SOLF0:USTF0",1748619702298,0.04613246,161.07,161.04,10.79504049]
["bitfinex-derivatives","SOLF0:USTF0",1748619702800,0.04613246,161.07,161.06,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748619703002,33.74,161.13,161.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748619703203,3.76019927,161.12,161.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748619703512,6.2049,161.13,161.1,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748619703804,2.0386,161.17,161.07,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619704100,4.2477,161.19,161.06,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1748619704101,0.04256583,161.14,161.13,16.95908967]
["bitfinex-derivatives","SOLF0:USTF0",1748619704308,0.04277357,161.15,161.13,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619704701,0.04277357,161.15,161.12,0.04517879]
["bitfinex-derivatives","SOLF0:USTF0",1748619705698,6.24717357,161.15,161.12,0.04517879]
["bitfinex-derivatives","SOLF0:USTF0",1748619706509,0.04277357,161.15,161.12,0.04517879]
["bitfinex-derivatives","SOLF0:USTF0",1748619707203,6.2049,161.14,161.12,0.04517879]
["bitfinex-derivatives","SOLF0:USTF0",1748619708895,6.24707357,161.15,161.12,0.04517879]
["bitfinex-derivatives","SOLF0:USTF0",1748619709308,0.04277357,161.15,161.12,0.04517879]
["bitfinex-derivatives","SOLF0:USTF0",1748619709501,6.2049,161.14,161.12,0.04517879]
["bitfinex-derivatives","SOLF0:USTF0",1748619709702,0.04277357,161.15,161.12,0.04517879]
["bitfinex-derivatives","SOLF0:USTF0",1748619710107,6.24727357,161.15,161.12,0.04517879]
["bitfinex-derivatives","SOLF0:USTF0",1748619710308,0.04277357,161.15,161.12,0.04517879]
["bitfinex-derivatives","SOLF0:USTF0",1748619711409,6.24707357,161.15,161.12,6.25017879]
["bitfinex-derivatives","SOLF0:USTF0",1748619711607,6.24707357,161.15,161.12,0.04517879]
["bitfinex-derivatives","SOLF0:USTF0",1748619711810,0.04277357,161.15,161.12,0.04517879]
["bitfinex-derivatives","SOLF0:USTF0",1748619712008,24.23318,161.23,161.14,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619712313,24.23318,161.23,161.17,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619712513,24.23318,161.23,161.2,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619712811,24.23318,161.23,161.22,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748619713311,24.23318,161.23,161.21,0.04531318]
["bitfinex-derivatives","SOLF0:USTF0",1748619713812,24.23318,161.23,161.22,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748619714012,24.23318,161.23,161.21,0.04531318]
["bitfinex-derivatives","SOLF0:USTF0",1748619715009,24.23318,161.23,161.22,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748619716307,24.23318,161.23,161.21,6.24701318]
["bitfinex-derivatives","SOLF0:USTF0",1748619716512,24.23318,161.23,161.21,0.04531318]
["bitfinex-derivatives","SOLF0:USTF0",1748619716914,24.23318,161.23,161.22,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748619718010,2.1219,161.33,161.21,0.04531318]
["bitfinex-derivatives","SOLF0:USTF0",1748619718211,12.3885,161.41,161.21,0.04531318]
["bitfinex-derivatives","SOLF0:USTF0",1748619718212,2.025,161.35,161.28,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619718618,6.1975,161.33,161.28,16.95318967]
["bitfinex-derivatives","SOLF0:USTF0",1748619718810,6.1975,161.33,161.28,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619719011,0.04669307,161.32,161.29,0.04134289]
["bitfinex-derivatives","SOLF0:USTF0",1748619719618,0.04669307,161.32,161.29,6.23994289]
["bitfinex-derivatives","SOLF0:USTF0",1748619720315,0.04669307,161.32,161.3,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748619720512,0.04669307,161.32,161.29,0.04134289]
["bitfinex-derivatives","SOLF0:USTF0",1748619721517,6.1983,161.31,161.29,0.04134289]
["bitfinex-derivatives","SOLF0:USTF0",1748619723620,6.1984,161.3,161.29,0.04134289]
["bitfinex-derivatives","SOLF0:USTF0",1748619724419,6.1981,161.31,161.29,0.04134289]
["bitfinex-derivatives","SOLF0:USTF0",1748619724717,0.04669307,161.32,161.29,0.04134289]
["bitfinex-derivatives","SOLF0:USTF0",1748619724922,6.198,161.31,161.29,0.04134289]
["bitfinex-derivatives","SOLF0:USTF0",1748619725123,0.04669307,161.32,161.29,0.04134289]
["bitfinex-derivatives","SOLF0:USTF0",1748619725621,6.24459307,161.32,161.29,0.04134289]
["bitfinex-derivatives","SOLF0:USTF0",1748619726221,0.04669307,161.32,161.29,0.04134289]
["bitfinex-derivatives","SOLF0:USTF0",1748619726917,6.1984,161.3,161.29,0.04134289]
["bitfinex-derivatives","SOLF0:USTF0",1748619727318,2.0193,161.31,161.21,38.0159]
["bitfinex-derivatives","SOLF0:USTF0",1748619728226,0.04383716,161.28,161.24,0.04389396]
["bitfinex-derivatives","SOLF0:USTF0",1748619728826,0.04383716,161.28,161.27,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748619731826,8.2218,161.35,161.26,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619732027,8.2218,161.35,161.26,12.79478967]
["bitfinex-derivatives","SOLF0:USTF0",1748619732427,8.2218,161.35,161.31,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748619732827,6.24352938,161.35,161.31,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1748619733625,0.04672938,161.35,161.31,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1748619734026,6.1969,161.34,161.31,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1748619734234,0.04672938,161.35,161.31,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1748619734634,0.04672938,161.35,161.31,6.24108626]
["bitfinex-derivatives","SOLF0:USTF0",1748619734836,0.04672938,161.35,161.31,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1748619735233,0.04672938,161.35,161.32,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748619735639,0.04672938,161.35,161.31,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1748619736532,0.04672938,161.35,161.34,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748619737130,0.04672938,161.35,161.33,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748619737325,0.04672938,161.35,161.31,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1748619738536,6.24332938,161.35,161.31,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1748619738834,6.1976,161.32,161.31,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1748619739440,0.04672938,161.35,161.31,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1748619740134,6.1971,161.34,161.31,6.24128626]
["bitfinex-derivatives","SOLF0:USTF0",1748619740635,0.04672938,161.35,161.32,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748619741037,0.04672938,161.35,161.31,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1748619742338,23.43716938,161.35,161.31,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1748619742639,29.63396938,161.35,161.32,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748619743038,23.43716938,161.35,161.31,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1748619743440,23.43716938,161.35,161.34,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748619744844,23.43716938,161.35,161.34,39.8568]
["bitfinex-derivatives","SOLF0:USTF0",1748619746041,23.43716938,161.35,161.34,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748619746241,23.43716938,161.35,161.33,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748619746446,23.43716938,161.35,161.31,0.04338626]
["bitfinex-derivatives","SOLF0:USTF0",1748619746752,23.43716938,161.35,161.31,10.79757593]
["bitfinex-derivatives","SOLF0:USTF0",1748619747047,23.43716938,161.35,161.32,2.1513]
["bitfinex-derivatives","SOLF0:USTF0",1748619747344,23.43716938,161.35,161.34,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748619751550,23.43716938,161.35,161.33,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748619752048,23.43716938,161.35,161.34,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748619753651,23.39044,161.38,161.37,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748619753850,17.34402829,161.38,161.37,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748619754050,23.39044,161.42,161.37,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748619754647,0.04082307,161.41,161.38,0.04176711]
["bitfinex-derivatives","SOLF0:USTF0",1748619755152,0.04082307,161.41,161.39,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619755546,0.04082307,161.41,161.4,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748619756446,0.04082307,161.41,161.38,0.04176711]
["bitfinex-derivatives","SOLF0:USTF0",1748619757054,0.04082307,161.41,161.4,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748619757553,0.04082307,161.41,161.38,0.04176711]
["bitfinex-derivatives","SOLF0:USTF0",1748619759255,0.04082307,161.41,161.4,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748619759647,0.04082307,161.41,161.39,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748619760650,0.04082307,161.41,161.38,6.23696711]
["bitfinex-derivatives","SOLF0:USTF0",1748619760853,0.04082307,161.41,161.38,0.04176711]
["bitfinex-derivatives","SOLF0:USTF0",1748619761049,0.04082307,161.41,161.39,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748619761254,0.04082307,161.41,161.38,0.04176711]
["bitfinex-derivatives","SOLF0:USTF0",1748619762249,6.1949,161.39,161.38,0.04176711]
["bitfinex-derivatives","SOLF0:USTF0",1748619762745,0.04082307,161.41,161.38,0.04176711]
["bitfinex-derivatives","SOLF0:USTF0",1748619763956,0.04082307,161.41,161.4,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748619773957,0.04082307,161.41,161.4,130.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748619775365,0.04082307,161.41,161.4,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748619775952,0.04082307,161.41,161.38,0.04176711]
["bitfinex-derivatives","SOLF0:USTF0",1748619777666,0.04082307,161.41,161.4,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748619778555,0.04082307,161.41,161.38,0.04176711]
["bitfinex-derivatives","SOLF0:USTF0",1748619779068,6.23502307,161.41,161.38,6.23686711]
["bitfinex-derivatives","SOLF0:USTF0",1748619779261,0.04082307,161.41,161.38,0.04176711]
["bitfinex-derivatives","SOLF0:USTF0",1748619779674,2.04602307,161.41,161.38,0.04176711]
["bitfinex-derivatives","SOLF0:USTF0",1748619779863,6.1949,161.39,161.38,0.04176711]
["bitfinex-derivatives","SOLF0:USTF0",1748619780065,2.04602307,161.41,161.35,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748619780265,4.1792,161.41,161.33,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748619780466,6.1951,161.39,161.33,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748619781171,0.04720819,161.38,161.34,0.03973053]
["bitfinex-derivatives","SOLF0:USTF0",1748619781360,0.04720819,161.38,161.37,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748619781561,0.04720819,161.38,161.34,0.03973053]
["bitfinex-derivatives","SOLF0:USTF0",1748619781856,0.04720819,161.38,161.36,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748619782468,0.04720819,161.38,161.34,0.03973053]
["bitfinex-derivatives","SOLF0:USTF0",1748619783170,6.1958,161.37,161.34,6.23653053]
["bitfinex-derivatives","SOLF0:USTF0",1748619783559,6.24260819,161.38,161.35,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748619783766,6.24260819,161.38,161.34,0.03973053]
["bitfinex-derivatives","SOLF0:USTF0",1748619783969,0.04720819,161.38,161.34,0.03973053]
["bitfinex-derivatives","SOLF0:USTF0",1748619784365,0.04720819,161.38,161.36,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1748619784871,0.04720819,161.38,161.34,0.03973053]
["bitfinex-derivatives","SOLF0:USTF0",1748619785464,6.1963,161.36,161.34,0.03973053]
["bitfinex-derivatives","SOLF0:USTF0",1748619786270,6.1965,161.35,161.34,0.03973053]
["bitfinex-derivatives","SOLF0:USTF0",1748619786473,33.56,161.37,161.29,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748619786671,3.78010539,161.36,161.29,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748619786870,33.56,161.37,161.29,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748619787471,0.04690727,161.35,161.31,0.03929137]
["bitfinex-derivatives","SOLF0:USTF0",1748619787671,0.04690727,161.35,161.33,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748619788070,0.04690727,161.35,161.31,0.03929137]
["bitfinex-derivatives","SOLF0:USTF0",1748619788771,0.04690727,161.35,161.33,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1748619789166,0.04690727,161.35,161.31,10.79348104]
["bitfinex-derivatives","SOLF0:USTF0",1748619789372,0.04690727,161.35,161.34,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748619790472,0.04690727,161.35,161.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748619790862,0.04690727,161.35,161.34,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748619791972,0.04690727,161.35,161.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748619794467,0.04690727,161.35,161.34,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748619795168,0.04690727,161.35,161.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748619795771,6.1968,161.34,161.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748619795977,6.1968,161.34,161.31,6.23709137]
["bitfinex-derivatives","SOLF0:USTF0",1748619796172,0.04690727,161.35,161.31,0.03929137]
["bitfinex-derivatives","SOLF0:USTF0",1748619796365,6.24350727,161.35,161.33,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748619796570,0.04690727,161.35,161.31,0.03929137]
["bitfinex-derivatives","SOLF0:USTF0",1748619796971,6.197,161.34,161.31,6.23709137]
["bitfinex-derivatives","SOLF0:USTF0",1748619797177,0.04690727,161.35,161.31,0.03929137]
["bitfinex-derivatives","SOLF0:USTF0",1748619797969,6.24350727,161.35,161.31,0.03929137]
["bitfinex-derivatives","SOLF0:USTF0",1748619798174,0.04690727,161.35,161.31,0.03929137]
["bitfinex-derivatives","SOLF0:USTF0",1748619798679,6.1976,161.32,161.31,0.03929137]
["bitfinex-derivatives","SOLF0:USTF0",1748619799774,6.1974,161.33,161.31,0.03929137]
["bitfinex-derivatives","SOLF0:USTF0",1748619799978,0.04690727,161.35,161.31,6.23699137]
["bitfinex-derivatives","SOLF0:USTF0",1748619800374,6.197,161.34,161.31,0.03929137]
["bitfinex-derivatives","SOLF0:USTF0",1748619800983,6.1972,161.33,161.31,0.03929137]
["bitfinex-derivatives","SOLF0:USTF0",1748619801879,6.1972,161.33,161.31,6.23719137]
["bitfinex-derivatives","SOLF0:USTF0",1748619802380,6.197,161.34,161.31,6.23719137]
["bitfinex-derivatives","SOLF0:USTF0",1748619802571,0.04690727,161.35,161.31,6.23719137]
["bitfinex-derivatives","SOLF0:USTF0",1748619802770,0.04690727,161.35,161.31,0.03929137]
["bitfinex-derivatives","SOLF0:USTF0",1748619802981,6.1976,161.32,161.31,0.03929137]
["bitfinex-derivatives","SOLF0:USTF0",1748619805080,0.04690727,161.35,161.31,0.03929137]
["bitfinex-derivatives","SOLF0:USTF0",1748619806282,6.1973,161.33,161.31,0.03929137]
["bitfinex-derivatives","SOLF0:USTF0",1748619806485,0.04690727,161.35,161.31,0.03929137]
["bitfinex-derivatives","SOLF0:USTF0",1748619807087,0.04690727,161.35,161.31,33.59929137]
["bitfinex-derivatives","SOLF0:USTF0",1748619807286,34.14462967,161.42,161.31,33.59929137]
["bitfinex-derivatives","SOLF0:USTF0",1748619807287,23.39044,161.42,161.34,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619807482,23.39044,161.42,161.41,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748619808175,23.39044,161.42,161.4,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748619808382,23.39044,161.42,161.39,33.60644112]
["bitfinex-derivatives","SOLF0:USTF0",1748619808776,29.58454,161.42,161.39,33.60644112]
["bitfinex-derivatives","SOLF0:USTF0",1748619809680,29.58454,161.42,161.39,39.80114112]
["bitfinex-derivatives","SOLF0:USTF0",1748619810188,23.39044,161.42,161.4,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748619810782,23.39044,161.42,161.39,39.80134112]
["bitfinex-derivatives","SOLF0:USTF0",1748619810990,23.39044,161.42,161.39,33.60644112]
["bitfinex-derivatives","SOLF0:USTF0",1748619811676,23.39044,161.42,161.4,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748619811881,23.39044,161.42,161.39,33.60644112]
["bitfinex-derivatives","SOLF0:USTF0",1748619814387,23.39044,161.42,161.4,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748619814591,23.39044,161.42,161.39,33.60644112]
["bitfinex-derivatives","SOLF0:USTF0",1748619815190,23.39044,161.42,161.4,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619815392,23.39044,161.42,161.41,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748619815794,0.04606748,161.43,161.4,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619815988,0.04606748,161.43,161.42,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748619819698,6.1916,161.48,161.44,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748619820797,0.04428862,161.47,161.44,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748619821001,0.04428862,161.47,161.45,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748619822300,0.04428862,161.47,161.44,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748619822503,6.23638862,161.47,161.43,33.52522365]
["bitfinex-derivatives","SOLF0:USTF0",1748619822804,0.04428862,161.47,161.43,39.71852365]
["bitfinex-derivatives","SOLF0:USTF0",1748619822998,6.23638862,161.47,161.43,39.71852365]
["bitfinex-derivatives","SOLF0:USTF0",1748619823903,6.23638862,161.47,161.44,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748619825904,6.23638862,161.47,161.43,39.71842365]
["bitfinex-derivatives","SOLF0:USTF0",1748619826707,29.58284,161.46,161.43,33.52522365]
["bitfinex-derivatives","SOLF0:USTF0",1748619827005,23.39044,161.46,161.43,0.04522365]
["bitfinex-derivatives","SOLF0:USTF0",1748619827204,6.193,161.44,161.43,0.04522365]
["bitfinex-derivatives","SOLF0:USTF0",1748619827806,6.1928,161.45,161.43,0.04522365]
["bitfinex-derivatives","SOLF0:USTF0",1748619828009,23.39044,161.46,161.43,0.04522365]
["bitfinex-derivatives","SOLF0:USTF0",1748619828402,6.1929,161.45,161.43,0.04522365]
["bitfinex-derivatives","SOLF0:USTF0",1748619828603,23.39044,161.46,161.43,0.04522365]
["bitfinex-derivatives","SOLF0:USTF0",1748619829010,6.193,161.44,161.43,0.04522365]
["bitfinex-derivatives","SOLF0:USTF0",1748619829307,23.39044,161.46,161.4,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748619829812,6.1936,161.43,161.4,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748619830201,6.23868282,161.43,161.4,6.23440687]
["bitfinex-derivatives","SOLF0:USTF0",1748619830405,0.04508282,161.43,161.41,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748619830602,0.04508282,161.43,161.4,0.04000687]
["bitfinex-derivatives","SOLF0:USTF0",1748619830797,6.23878282,161.43,161.4,6.23450687]
["bitfinex-derivatives","SOLF0:USTF0",1748619831202,0.04508282,161.43,161.4,0.04000687]
["bitfinex-derivatives","SOLF0:USTF0",1748619831512,6.1941,161.41,161.4,0.04000687]
["bitfinex-derivatives","SOLF0:USTF0",1748619833510,6.1957,161.37,161.35,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748619833713,33.48,161.44,161.35,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748619834116,6.1955,161.38,161.36,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748619834810,6.2395937,161.39,161.36,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748619835111,0.0444937,161.39,161.37,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748619835313,0.0444937,161.39,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619837811,0.0444937,161.39,161.37,6.1954]
["bitfinex-derivatives","SOLF0:USTF0",1748619838713,0.0444937,161.39,161.38,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748619841715,0.0444937,161.39,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619842311,0.0444937,161.39,161.37,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748619842514,0.0444937,161.39,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619842719,6.2395937,161.39,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619842914,0.0444937,161.39,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619843727,6.1957,161.38,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619843932,0.0444937,161.39,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619844326,0.0444937,161.39,161.38,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748619844521,0.0444937,161.39,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619845527,6.2395937,161.39,161.36,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748619845725,6.2395937,161.39,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619845925,6.2395937,161.39,161.36,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748619847033,0.0444937,161.39,161.35,6.24368625]
["bitfinex-derivatives","SOLF0:USTF0",1748619847433,6.1954,161.38,161.35,6.24368625]
["bitfinex-derivatives","SOLF0:USTF0",1748619848135,6.2395937,161.39,161.36,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748619848431,0.0444937,161.39,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619848732,6.1956,161.38,161.35,6.24358625]
["bitfinex-derivatives","SOLF0:USTF0",1748619849135,6.1956,161.38,161.36,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748619849442,6.1956,161.38,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619850137,6.2395937,161.39,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619850439,0.0444937,161.39,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619851033,0.0444937,161.39,161.36,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748619851429,0.0444937,161.39,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619851631,0.0444937,161.39,161.38,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748619852137,0.0444937,161.39,161.35,33.46738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619852329,6.1953,161.38,161.35,39.66368625]
["bitfinex-derivatives","SOLF0:USTF0",1748619852642,0.0444937,161.39,161.35,33.46738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619852830,6.2395937,161.39,161.36,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748619854139,0.0444937,161.39,161.35,33.46738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619854740,0.0444937,161.39,161.38,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748619855137,0.0444937,161.39,161.35,33.46738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619855336,0.0444937,161.39,161.38,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748619855837,0.0444937,161.39,161.35,33.46738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619857042,0.0444937,161.39,161.37,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748619858942,0.0444937,161.39,161.38,6.1953]
["bitfinex-derivatives","SOLF0:USTF0",1748619867144,0.0444937,161.39,161.37,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748619867345,0.0444937,161.39,161.35,33.46738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619867543,0.0444937,161.39,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619868247,6.1961,161.36,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619868546,9.99118299,161.36,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619868750,9.99118157,161.36,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619868953,6.1961,161.36,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619869154,9.99137496,161.36,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619869453,6.1961,161.36,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619870855,9.99141998,161.36,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619871153,6.1961,161.36,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619871849,9.99338447,161.36,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619872046,6.1961,161.36,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619872553,9.99521294,161.36,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619872755,9.99309696,161.36,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619872953,9.9932369,161.36,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619873149,9.99320974,161.36,161.35,0.04738625]
["bitfinex-derivatives","SOLF0:USTF0",1748619873352,33.42,161.37,161.28,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748619873557,3.79734863,161.36,161.28,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748619873752,6.1969,161.34,161.32,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748619874355,6.1972,161.33,161.31,0.04197259]
["bitfinex-derivatives","SOLF0:USTF0",1748619874554,0.04155008,161.35,161.31,0.04197259]
["bitfinex-derivatives","SOLF0:USTF0",1748619874760,3.79859416,161.34,161.31,0.04197259]
["bitfinex-derivatives","SOLF0:USTF0",1748619874956,0.04155008,161.35,161.31,0.04197259]
["bitfinex-derivatives","SOLF0:USTF0",1748619875957,3.79910831,161.34,161.31,0.04197259]
["bitfinex-derivatives","SOLF0:USTF0",1748619876156,6.1976,161.32,161.31,0.04197259]
["bitfinex-derivatives","SOLF0:USTF0",1748619876860,9.99805377,161.32,161.31,0.04197259]
["bitfinex-derivatives","SOLF0:USTF0",1748619877062,6.1976,161.32,161.31,0.04197259]
["bitfinex-derivatives","SOLF0:USTF0",1748619878953,9.99787496,161.32,161.31,0.04197259]
["bitfinex-derivatives","SOLF0:USTF0",1748619879354,6.1976,161.32,161.31,0.04197259]
["bitfinex-derivatives","SOLF0:USTF0",1748619879763,9.99769944,161.32,161.31,0.04197259]
["bitfinex-derivatives","SOLF0:USTF0",1748619879958,6.1976,161.32,161.31,0.04197259]
["bitfinex-derivatives","SOLF0:USTF0",1748619880159,9.99788885,161.32,161.31,0.04197259]
["bitfinex-derivatives","SOLF0:USTF0",1748619880463,6.1976,161.32,161.31,0.04197259]
["bitfinex-derivatives","SOLF0:USTF0",1748619880666,9.98917703,161.32,161.31,0.04197259]
["bitfinex-derivatives","SOLF0:USTF0",1748619881052,3.79157703,161.32,161.31,6.23997259]
["bitfinex-derivatives","SOLF0:USTF0",1748619881258,0.04155008,161.35,161.31,10.79616226]
["bitfinex-derivatives","SOLF0:USTF0",1748619881562,0.04155008,161.35,161.34,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748619882561,33.34,161.43,161.34,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619882766,6.1944,161.41,161.34,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619883469,0.03967505,161.39,161.37,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748619888173,6.23477505,161.39,161.36,6.23944686]
["bitfinex-derivatives","SOLF0:USTF0",1748619888473,0.03967505,161.39,161.36,0.04354686]
["bitfinex-derivatives","SOLF0:USTF0",1748619889773,6.1957,161.37,161.36,0.04354686]
["bitfinex-derivatives","SOLF0:USTF0",1748619895179,0.03967505,161.39,161.36,0.04354686]
["bitfinex-derivatives","SOLF0:USTF0",1748619895575,6.23467505,161.39,161.36,6.23934686]
["bitfinex-derivatives","SOLF0:USTF0",1748619895977,6.1953,161.38,161.36,6.23934686]
["bitfinex-derivatives","SOLF0:USTF0",1748619896177,6.1953,161.38,161.36,0.04354686]
["bitfinex-derivatives","SOLF0:USTF0",1748619898580,6.1957,161.37,161.36,0.04354686]
["bitfinex-derivatives","SOLF0:USTF0",1748619898782,10.75418967,161.38,161.28,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748619898979,2.0256,161.36,161.28,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748619899284,2.0256,161.36,161.28,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748619899285,6.1983,161.31,161.28,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748619899575,6.1983,161.31,161.26,123.74]
["bitfinex-derivatives","SOLF0:USTF0",1748619899781,0.04746452,161.3,161.27,0.04411066]
["bitfinex-derivatives","SOLF0:USTF0",1748619899985,0.04746452,161.3,161.28,6.1991]
["bitfinex-derivatives","SOLF0:USTF0",1748619900180,0.04746452,161.3,161.27,0.04411066]
["bitfinex-derivatives","SOLF0:USTF0",1748619901286,0.04746452,161.3,161.29,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748619901784,0.04746452,161.3,161.27,6.24331066]
["bitfinex-derivatives","SOLF0:USTF0",1748619901989,0.04746452,161.3,161.27,0.04411066]
["bitfinex-derivatives","SOLF0:USTF0",1748619902986,6.1991,161.28,161.27,0.04411066]
["bitfinex-derivatives","SOLF0:USTF0",1748619909992,3.72689726,161.28,161.2,213.29935771]
["bitfinex-derivatives","SOLF0:USTF0",1748619910194,0.04746452,161.3,161.2,213.29935771]
["bitfinex-derivatives","SOLF0:USTF0",1748619910195,33.26,161.27,161.2,213.29935771]
["bitfinex-derivatives","SOLF0:USTF0",1748619910497,6.2012,161.23,161.2,213.29935771]
["bitfinex-derivatives","SOLF0:USTF0",1748619910999,6.24273384,161.23,161.2,213.34684942]
["bitfinex-derivatives","SOLF0:USTF0",1748619911196,6.24273384,161.23,161.2,219.54884942]
["bitfinex-derivatives","SOLF0:USTF0",1748619911497,0.04153384,161.23,161.2,213.34684942]
["bitfinex-derivatives","SOLF0:USTF0",1748619911897,6.24293384,161.23,161.2,213.34684942]
["bitfinex-derivatives","SOLF0:USTF0",1748619912287,0.04153384,161.23,161.2,213.34684942]
["bitfinex-derivatives","SOLF0:USTF0",1748619912489,6.2018,161.22,161.2,0.04749171]
["bitfinex-derivatives","SOLF0:USTF0",1748619913703,6.2018,161.21,161.2,0.04749171]
["bitfinex-derivatives","SOLF0:USTF0",1748619914210,0.04153384,161.23,161.2,0.04749171]
["bitfinex-derivatives","SOLF0:USTF0",1748619914803,0.04153384,161.23,161.21,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1748619915103,0.04153384,161.23,161.2,0.04749171]
["bitfinex-derivatives","SOLF0:USTF0",1748619916600,0.04153384,161.23,161.22,6.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748619918412,14.89368967,161.3,161.2,10.80168138]
["bitfinex-derivatives","SOLF0:USTF0",1748619918413,6.199,161.29,161.2,10.80168138]
["bitfinex-derivatives","SOLF0:USTF0",1748619918597,6.199,161.29,161.23,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619918801,6.199,161.29,161.23,44.03418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619919001,33.28,161.33,161.23,44.03418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619919702,6.23868555,161.3,161.27,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748619920105,6.23868555,161.3,161.26,0.04646452]
["bitfinex-derivatives","SOLF0:USTF0",1748619920300,0.04028555,161.3,161.26,0.04646452]
["bitfinex-derivatives","SOLF0:USTF0",1748619920711,6.23888555,161.3,161.26,0.04646452]
["bitfinex-derivatives","SOLF0:USTF0",1748619921005,0.04028555,161.3,161.26,0.04646452]
["bitfinex-derivatives","SOLF0:USTF0",1748619921506,6.1995,161.27,161.26,0.04646452]
["bitfinex-derivatives","SOLF0:USTF0",1748619922105,6.1992,161.28,161.26,0.04646452]
["bitfinex-derivatives","SOLF0:USTF0",1748619922305,0.04028555,161.3,161.26,0.04646452]
["bitfinex-derivatives","SOLF0:USTF0",1748619922811,6.1995,161.27,161.26,0.04646452]
["bitfinex-derivatives","SOLF0:USTF0",1748619925105,6.1994,161.28,161.26,0.04646452]
["bitfinex-derivatives","SOLF0:USTF0",1748619925306,33.26,161.29,161.26,0.04646452]
["bitfinex-derivatives","SOLF0:USTF0",1748619926113,6.1995,161.27,161.26,0.04646452]
["bitfinex-derivatives","SOLF0:USTF0",1748619926807,0.04028555,161.3,161.26,0.04646452]
["bitfinex-derivatives","SOLF0:USTF0",1748619927804,6.199,161.29,161.26,6.24626452]
["bitfinex-derivatives","SOLF0:USTF0",1748619928299,0.04028555,161.3,161.29,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748619928807,0.04028555,161.3,161.28,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748619929601,0.04028555,161.3,161.27,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1748619929809,0.04028555,161.3,161.26,0.04646452]
["bitfinex-derivatives","SOLF0:USTF0",1748619930209,6.1995,161.27,161.26,0.04646452]
["bitfinex-derivatives","SOLF0:USTF0",1748619932710,0.04028555,161.3,161.26,0.04646452]
["bitfinex-derivatives","SOLF0:USTF0",1748619934116,0.04028555,161.3,161.28,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748619934416,0.04028555,161.3,161.26,0.04646452]
["bitfinex-derivatives","SOLF0:USTF0",1748619934714,0.04028555,161.3,161.29,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748619935614,0.04028555,161.3,161.26,2.05566452]
["bitfinex-derivatives","SOLF0:USTF0",1748619936021,6.23888555,161.3,161.27,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748619936208,6.23888555,161.3,161.26,2.05566452]
["bitfinex-derivatives","SOLF0:USTF0",1748619936407,0.04028555,161.3,161.26,2.05566452]
["bitfinex-derivatives","SOLF0:USTF0",1748619936610,33.26,161.4,161.29,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619936812,33.26,161.43,161.32,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619937314,6.195,161.39,161.35,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748619937510,6.195,161.39,161.33,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748619937821,0.04610613,161.38,161.34,0.04582394]
["bitfinex-derivatives","SOLF0:USTF0",1748619939212,0.04610613,161.38,161.35,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748619939513,0.04610613,161.38,161.34,0.04582394]
["bitfinex-derivatives","SOLF0:USTF0",1748619940616,0.04610613,161.38,161.36,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748619941721,0.04610613,161.38,161.37,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748619942314,0.04610613,161.38,161.36,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1748619942918,0.04610613,161.38,161.34,2.10862394]
["bitfinex-derivatives","SOLF0:USTF0",1748619943318,0.04610613,161.38,161.36,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748619944719,0.04610613,161.38,161.34,6.24262394]
["bitfinex-derivatives","SOLF0:USTF0",1748619945820,6.196,161.37,161.34,6.24262394]
["bitfinex-derivatives","SOLF0:USTF0",1748619946017,6.196,161.37,161.35,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748619946217,6.196,161.37,161.34,0.04582394]
["bitfinex-derivatives","SOLF0:USTF0",1748619947119,6.196,161.37,161.34,6.24252394]
["bitfinex-derivatives","SOLF0:USTF0",1748619949517,6.1961,161.36,161.34,0.04582394]
["bitfinex-derivatives","SOLF0:USTF0",1748619949724,0.04610613,161.38,161.34,0.04582394]
["bitfinex-derivatives","SOLF0:USTF0",1748619951124,6.196,161.37,161.34,6.24252394]
["bitfinex-derivatives","SOLF0:USTF0",1748619951321,0.04610613,161.38,161.34,0.04582394]
["bitfinex-derivatives","SOLF0:USTF0",1748619951725,6.1963,161.36,161.34,0.04582394]
["bitfinex-derivatives","SOLF0:USTF0",1748619952119,0.04610613,161.38,161.34,0.04582394]
["bitfinex-derivatives","SOLF0:USTF0",1748619952323,0.04610613,161.38,161.28,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748619952625,4.3108,161.38,161.28,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748619953330,5.0,161.47,161.34,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619953531,33.16,161.44,161.34,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619953725,6.1932,161.44,161.41,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748619954028,23.39044,161.46,161.4,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619954918,23.39044,161.46,161.41,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748619955120,56.55044,161.5,161.43,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619955121,23.39044,161.5,161.43,10.75418967]
["bitfinex-derivatives","SOLF0:USTF0",1748619955418,23.39044,161.5,161.45,6.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748619956336,6.1918,161.48,161.46,0.04670517]
["bitfinex-derivatives","SOLF0:USTF0",1748619957035,0.04702212,161.49,161.46,0.04670517]
["bitfinex-derivatives","SOLF0:USTF0",1748619957731,0.04702212,161.49,161.41,35.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748619957732,0.04702212,161.49,161.41,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748619958125,6.1937,161.43,161.41,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748619958329,6.1937,161.43,161.38,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748619958829,0.04243439,161.42,161.4,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748619959028,0.04544774,161.43,161.4,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748619959830,0.04544774,161.43,161.41,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748619960229,6.23894774,161.43,161.39,0.04456514]
["bitfinex-derivatives","SOLF0:USTF0",1748619960929,6.1938,161.42,161.39,0.04456514]
["bitfinex-derivatives","SOLF0:USTF0",1748619961336,0.04544774,161.43,161.39,0.04456514]
["bitfinex-derivatives","SOLF0:USTF0",1748619961939,0.04544774,161.43,161.42,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748619962236,0.04544774,161.43,161.42,39.3338]
["bitfinex-derivatives","SOLF0:USTF0",1748619962635,0.04544774,161.43,161.42,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748619962829,0.04544774,161.43,161.39,0.04456514]
["bitfinex-derivatives","SOLF0:USTF0",1748619962830,0.04544774,161.43,161.39,33.18456514]
["bitfinex-derivatives","SOLF0:USTF0",1748619963630,6.23914774,161.43,161.39,39.37936514]
["bitfinex-derivatives","SOLF0:USTF0",1748619963831,0.04544774,161.43,161.39,33.18456514]
["bitfinex-derivatives","SOLF0:USTF0",1748619964232,0.04544774,161.43,161.39,0.04456514]
["bitfinex-derivatives","SOLF0:USTF0",1748619964836,6.1945,161.41,161.39,0.04456514]
["bitfinex-derivatives","SOLF0:USTF0",1748619966036,0.04544774,161.43,161.39,0.04456514]
["bitfinex-derivatives","SOLF0:USTF0",1748619966740,6.1942,161.41,161.39,0.04456514]
["bitfinex-derivatives","SOLF0:USTF0",1748619967035,0.04544774,161.43,161.39,0.04456514]
["bitfinex-derivatives","SOLF0:USTF0",1748619967930,6.1938,161.42,161.39,0.04456514]
["bitfinex-derivatives","SOLF0:USTF0",1748619968536,0.04544774,161.43,161.32,17.82337339]
["bitfinex-derivatives","SOLF0:USTF0",1748619968739,23.39044,161.5,161.38,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1748619969037,23.39044,161.5,161.39,35.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748619969337,6.1922,161.47,161.41,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748619969531,0.04267429,161.46,161.42,0.04506307]
["bitfinex-derivatives","SOLF0:USTF0",1748619971631,0.04267429,161.46,161.43,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748619972828,0.04267429,161.46,161.44,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748619973141,0.04267429,161.46,161.42,0.04506307]
["bitfinex-derivatives","SOLF0:USTF0",1748619973337,0.04267429,161.46,161.45,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748619974229,0.04267429,161.46,161.44,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748619975038,0.04267429,161.46,161.45,6.1926]
["bitfinex-derivatives","SOLF0:USTF0",1748619977335,23.39044,161.5,161.49,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748619978137,23.39044,161.5,161.45,10.69733684]
["bitfinex-derivatives","SOLF0:USTF0",1748619978344,0.04242207,161.49,161.46,0.04123255]
["bitfinex-derivatives","SOLF0:USTF0",1748619978938,0.04242207,161.49,161.48,6.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748619980136,0.04242207,161.49,161.47,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748619980440,0.04242207,161.49,161.46,0.04123255]
["bitfinex-derivatives","SOLF0:USTF0",1748619980838,33.06,161.48,161.46,0.04123255]
["bitfinex-derivatives","SOLF0:USTF0",1748619981044,33.06,161.48,161.4,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748619981345,35.1835,161.48,161.38,534.96]
["bitfinex-derivatives","SOLF0:USTF0",1748619982244,6.1932,161.44,161.41,6.24008815]
["bitfinex-derivatives","SOLF0:USTF0",1748619982838,0.04420973,161.45,161.41,6.24008815]
["bitfinex-derivatives","SOLF0:USTF0",1748619982839,0.04420973,161.45,161.41,0.04618815]
["bitfinex-derivatives","SOLF0:USTF0",1748619983636,6.1938,161.42,161.41,0.04618815]
["bitfinex-derivatives","SOLF0:USTF0",1748619983841,33.06,161.44,161.34,43.75733684]
["bitfinex-derivatives","SOLF0:USTF0",1748619984245,33.06,161.44,161.31,35.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748619984443,43.75733684,161.44,161.31,35.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748619984644,6.1966,161.35,161.32,6.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748619984953,0.04690099,161.35,161.32,0.04622857]
["bitfinex-derivatives","SOLF0:USTF0",1748619985545,6.1971,161.34,161.32,0.04622857]
["bitfinex-derivatives","SOLF0:USTF0",1748619985747,0.04690099,161.35,161.32,0.04622857]
["bitfinex-derivatives","SOLF0:USTF0",1748619986251,6.1972,161.33,161.32,0.04622857]
["bitfinex-derivatives","SOLF0:USTF0",1748619986645,33.10690099,161.35,161.25,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748619986851,33.06,161.35,161.23,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748619987651,0.04660904,161.31,161.23,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748619987855,0.04660904,161.31,161.28,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748619988553,0.04660904,161.31,161.23,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748619989852,0.04660904,161.31,161.28,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748619990455,0.04660904,161.31,161.23,6.1956]
["bitfinex-derivatives","SOLF0:USTF0",1748619991454,0.04660904,161.31,161.3,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748619992050,0.04660904,161.31,161.29,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748619992357,0.04660904,161.31,161.26,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748619992555,0.04660904,161.31,161.28,6.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748619994258,0.04660904,161.31,161.29,6.1986]
["bitfinex-derivatives","SOLF0:USTF0",1748619994459,0.04660904,161.31,161.26,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748619994765,0.04660904,161.31,161.29,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748619995151,0.04660904,161.31,161.26,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748619995351,6.1984,161.3,161.27,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748619995556,6.1984,161.3,161.23,162.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748619995756,0.04660904,161.31,161.23,162.5956]
["bitfinex-derivatives","SOLF0:USTF0",1748619996858,0.04660904,161.31,161.29,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748619998160,0.04660904,161.31,161.3,6.1984]
["bitfinex-derivatives","SOLF0:USTF0",1748619998456,6.2015,161.38,161.28,50.94003504]
["bitfinex-derivatives","SOLF0:USTF0",1748619998457,2.1595,161.38,161.28,50.94003504]
["bitfinex-derivatives","SOLF0:USTF0",1748619998657,33.02,161.39,161.29,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748619998863,33.02,161.39,161.3,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748619999050,33.02,161.42,161.3,6.1005]
["bitfinex-derivatives","SOLF0:USTF0",1748619999454,0.04636848,161.38,161.34,0.04200118]
["bitfinex-derivatives","SOLF0:USTF0",1748619999655,33.06636848,161.38,161.34,0.04200118]
["bitfinex-derivatives","SOLF0:USTF0",1748619999858,6.1965,161.35,161.34,0.04200118]
["bitfinex-derivatives","SOLF0:USTF0",1748620004461,39.26176848,161.38,161.34,0.04200118]
["bitfinex-derivatives","SOLF0:USTF0",1748620005161,0.04636848,161.38,161.34,0.04200118]
["bitfinex-derivatives","SOLF0:USTF0",1748620005355,0.04636848,161.38,161.35,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748620005661,0.04636848,161.38,161.36,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1748620006462,0.04636848,161.38,161.37,6.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748620006762,0.04636848,161.38,161.36,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1748620007063,0.04636848,161.38,161.34,0.04200118]
["bitfinex-derivatives","SOLF0:USTF0",1748620007064,6.24176848,161.38,161.34,0.04200118]
["bitfinex-derivatives","SOLF0:USTF0",1748620007265,0.04636848,161.38,161.34,0.04200118]
["bitfinex-derivatives","SOLF0:USTF0",1748620007469,39.1931,161.44,161.34,0.04200118]
["bitfinex-derivatives","SOLF0:USTF0",1748620007765,39.1931,161.44,161.33,17.86003504]
["bitfinex-derivatives","SOLF0:USTF0",1748620007963,33.0,161.44,161.33,17.86003504]
["bitfinex-derivatives","SOLF0:USTF0",1748620008559,0.04451286,161.4,161.37,0.04497485]
["bitfinex-derivatives","SOLF0:USTF0",1748620009065,0.04451286,161.4,161.39,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1748620009462,0.04451286,161.4,161.37,0.04497485]
["bitfinex-derivatives","SOLF0:USTF0",1748620009661,6.23921286,161.4,161.37,6.24057485]
["bitfinex-derivatives","SOLF0:USTF0",1748620010063,0.04451286,161.4,161.37,6.24057485]
["bitfinex-derivatives","SOLF0:USTF0",1748620010463,0.04451286,161.4,161.37,0.04497485]
["bitfinex-derivatives","SOLF0:USTF0",1748620010658,6.23931286,161.4,161.37,0.04497485]
["bitfinex-derivatives","SOLF0:USTF0",1748620010862,0.04451286,161.4,161.37,0.04497485]
["bitfinex-derivatives","SOLF0:USTF0",1748620011162,0.04451286,161.4,161.38,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748620011556,0.04451286,161.4,161.37,0.04497485]
["bitfinex-derivatives","SOLF0:USTF0",1748620011771,0.04451286,161.4,161.39,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1748620012467,6.1929,161.45,161.42,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748620013171,6.1929,161.45,161.38,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1748620013172,6.193,161.44,161.41,6.194]
["bitfinex-derivatives","SOLF0:USTF0",1748620013367,33.0,161.47,161.38,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1748620013567,0.04190754,161.44,161.41,0.04361923]
["bitfinex-derivatives","SOLF0:USTF0",1748620013868,6.1936,161.43,161.41,0.04361923]
["bitfinex-derivatives","SOLF0:USTF0",1748620014868,6.23510754,161.44,161.41,6.23771923]
["bitfinex-derivatives","SOLF0:USTF0",1748620015257,0.04190754,161.44,161.41,0.04361923]
["bitfinex-derivatives","SOLF0:USTF0",1748620016471,0.04190754,161.44,161.41,33.04361923]
["bitfinex-derivatives","SOLF0:USTF0",1748620016668,0.04190754,161.44,161.43,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748620018273,0.04190754,161.44,161.42,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748620018673,0.04190754,161.44,161.41,33.04361923]
["bitfinex-derivatives","SOLF0:USTF0",1748620019064,0.04190754,161.44,161.42,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748620019269,0.04190754,161.44,161.41,33.04361923]
["bitfinex-derivatives","SOLF0:USTF0",1748620020762,6.23510754,161.44,161.41,33.04361923]
["bitfinex-derivatives","SOLF0:USTF0",1748620021064,6.23510754,161.44,161.41,0.04361923]
["bitfinex-derivatives","SOLF0:USTF0",1748620021065,0.04190754,161.44,161.41,0.04361923]
["bitfinex-derivatives","SOLF0:USTF0",1748620021973,0.04190754,161.44,161.43,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748620022373,0.04190754,161.44,161.41,0.04361923]
["bitfinex-derivatives","SOLF0:USTF0",1748620022873,0.04190754,161.44,161.42,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748620023078,0.04190754,161.44,161.41,0.04361923]
["bitfinex-derivatives","SOLF0:USTF0",1748620023468,0.04190754,161.44,161.42,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748620024369,0.04190754,161.44,161.43,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748620027374,0.04190754,161.44,161.42,39.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748620027677,0.04190754,161.44,161.42,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748620027877,0.04190754,161.44,161.43,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748620028273,0.04190754,161.44,161.41,0.04361923]
["bitfinex-derivatives","SOLF0:USTF0",1748620029472,0.04190754,161.44,161.42,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748620029673,0.04190754,161.44,161.41,0.04361923]
["bitfinex-derivatives","SOLF0:USTF0",1748620029875,6.1934,161.43,161.41,0.04361923]
["bitfinex-derivatives","SOLF0:USTF0",1748620030576,6.1938,161.42,161.41,0.04361923]
["bitfinex-derivatives","SOLF0:USTF0",1748620030973,0.04190754,161.44,161.36,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748620030974,6.1956,161.38,161.36,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748620031176,32.94,161.44,161.36,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748620031776,32.94,161.44,161.33,37.0207]
["bitfinex-derivatives","SOLF0:USTF0",1748620032073,0.04167156,161.4,161.37,0.04699677]
["bitfinex-derivatives","SOLF0:USTF0",1748620032276,6.23647156,161.4,161.37,6.24259677]
["bitfinex-derivatives","SOLF0:USTF0",1748620032678,6.23647156,161.4,161.38,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748620032873,6.23647156,161.4,161.37,0.04699677]
["bitfinex-derivatives","SOLF0:USTF0",1748620032874,0.04167156,161.4,161.37,0.04699677]
["bitfinex-derivatives","SOLF0:USTF0",1748620034180,0.04167156,161.4,161.38,6.195]
["bitfinex-derivatives","SOLF0:USTF0",1748620035581,0.04167156,161.4,161.39,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1748620036376,32.94,161.47,161.42,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748620036874,32.94,161.47,161.44,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748620037071,56.33044,161.5,161.44,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748620037471,56.33044,161.5,161.45,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1748620037472,0.04348059,161.49,161.45,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1748620038081,6.1925,161.46,161.45,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1748620041887,6.192,161.47,161.45,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1748620042574,6.1916,161.48,161.45,6.2382814]
["bitfinex-derivatives","SOLF0:USTF0",1748620042774,6.1916,161.48,161.45,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1748620043185,6.1917,161.48,161.45,6.2383814]
["bitfinex-derivatives","SOLF0:USTF0",1748620044485,6.1919,161.47,161.45,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1748620044690,0.04348059,161.49,161.45,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1748620045071,6.1922,161.46,161.45,0.0459814]
["bitfinex-derivatives","SOLF0:USTF0",1748620047181,6.1936,161.43,161.38,34.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748620047385,56.33044,161.5,161.38,34.9854]
["bitfinex-derivatives","SOLF0:USTF0",1748620047773,56.33044,161.5,161.43,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748620048177,56.33044,161.5,161.45,0.04197142]
["bitfinex-derivatives","SOLF0:USTF0",1748620048178,0.04441812,161.48,161.45,0.04197142]
["bitfinex-derivatives","SOLF0:USTF0",1748620048481,0.04441812,161.48,161.47,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748620049277,0.04441812,161.48,161.45,0.04197142]
["bitfinex-derivatives","SOLF0:USTF0",1748620050085,6.192,161.47,161.45,6.23447142]
["bitfinex-derivatives","SOLF0:USTF0",1748620050675,6.192,161.47,161.45,0.04197142]
["bitfinex-derivatives","SOLF0:USTF0",1748620050881,6.1922,161.46,161.45,0.04197142]
["bitfinex-derivatives","SOLF0:USTF0",1748620057286,6.192,161.47,161.45,0.04197142]
["bitfinex-derivatives","SOLF0:USTF0",1748620057878,6.1922,161.46,161.45,0.04197142]
["bitfinex-derivatives","SOLF0:USTF0",1748620062488,6.1922,161.46,161.45,7.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748620063292,6.1951,161.39,161.36,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748620063488,32.88,161.43,161.33,34.8991]
["bitfinex-derivatives","SOLF0:USTF0",1748620063683,43.58030545,161.43,161.34,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748620063884,6.196,161.37,161.34,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748620064285,6.196,161.37,161.34,6.24096298]
["bitfinex-derivatives","SOLF0:USTF0",1748620064286,6.24261575,161.37,161.34,6.24096298]
["bitfinex-derivatives","SOLF0:USTF0",1748620064492,0.04661575,161.37,161.34,0.04436298]
["bitfinex-derivatives","SOLF0:USTF0",1748620065693,6.24231575,161.37,161.35,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748620066390,6.24231575,161.37,161.34,0.04436298]
["bitfinex-derivatives","SOLF0:USTF0",1748620066391,6.24231575,161.37,161.34,6.24106298]
["bitfinex-derivatives","SOLF0:USTF0",1748620067497,6.1961,161.36,161.34,0.04436298]
["bitfinex-derivatives","SOLF0:USTF0",1748620068507,0.04661575,161.37,161.34,0.04436298]
["bitfinex-derivatives","SOLF0:USTF0",1748620069211,0.04661575,161.37,161.36,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748620070507,0.04661575,161.37,161.35,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748620070699,0.04661575,161.37,161.34,0.04436298]
["bitfinex-derivatives","SOLF0:USTF0",1748620071913,0.04661575,161.37,161.35,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748620073804,0.04661575,161.37,161.34,6.24106298]
["bitfinex-derivatives","SOLF0:USTF0",1748620074004,0.04661575,161.37,161.34,0.04436298]
["bitfinex-derivatives","SOLF0:USTF0",1748620074702,6.24251575,161.37,161.34,0.04436298]
["bitfinex-derivatives","SOLF0:USTF0",1748620076310,6.1961,161.36,161.34,0.04436298]
["bitfinex-derivatives","SOLF0:USTF0",1748620077318,6.24241575,161.37,161.34,6.24106298]
["bitfinex-derivatives","SOLF0:USTF0",1748620078517,0.04661575,161.37,161.36,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748620079516,32.88,161.42,161.39,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748620079716,6.1943,161.41,161.34,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748620080116,32.88,161.42,161.34,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748620080417,32.88,161.45,161.4,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748620080617,0.04219325,161.44,161.41,0.03980129]
["bitfinex-derivatives","SOLF0:USTF0",1748620081214,6.23549325,161.44,161.41,0.03980129]
["bitfinex-derivatives","SOLF0:USTF0",1748620082424,6.23549325,161.44,161.42,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748620082621,0.04219325,161.44,161.42,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748620083126,6.23519325,161.44,161.42,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748620083420,0.04219325,161.44,161.42,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748620084117,0.04219325,161.44,161.41,6.23380129]
["bitfinex-derivatives","SOLF0:USTF0",1748620085321,6.23539325,161.44,161.41,6.23380129]
["bitfinex-derivatives","SOLF0:USTF0",1748620085518,0.04219325,161.44,161.42,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748620085717,0.04219325,161.44,161.41,0.03980129]
["bitfinex-derivatives","SOLF0:USTF0",1748620086825,6.23549325,161.44,161.41,6.23370129]
["bitfinex-derivatives","SOLF0:USTF0",1748620087120,0.04219325,161.44,161.41,6.23370129]
["bitfinex-derivatives","SOLF0:USTF0",1748620087621,6.23539325,161.44,161.41,6.23370129]
["bitfinex-derivatives","SOLF0:USTF0",1748620087811,6.23539325,161.44,161.42,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748620088016,0.04219325,161.44,161.42,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748620088419,0.04219325,161.44,161.41,0.03980129]
["bitfinex-derivatives","SOLF0:USTF0",1748620089121,0.04219325,161.44,161.42,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748620089620,6.23529325,161.44,161.42,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748620091421,0.04219325,161.44,161.42,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748620091625,0.04219325,161.44,161.43,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748620094431,0.04219325,161.44,161.42,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748620094728,0.04219325,161.44,161.41,0.03980129]
["bitfinex-derivatives","SOLF0:USTF0",1748620094922,0.04219325,161.44,161.42,6.1935]
["bitfinex-derivatives","SOLF0:USTF0",1748620095327,0.04219325,161.44,161.41,0.03980129]
["bitfinex-derivatives","SOLF0:USTF0",1748620095623,0.04219325,161.44,161.43,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748620100021,23.39044,161.5,161.46,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748620100334,23.39044,161.5,161.43,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748620101029,0.04547652,161.48,161.45,0.04193136]
["bitfinex-derivatives","SOLF0:USTF0",1748620103233,0.04547652,161.48,161.46,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748620103530,0.04547652,161.48,161.45,0.04193136]
["bitfinex-derivatives","SOLF0:USTF0",1748620103734,0.04547652,161.48,161.46,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748620103928,0.04547652,161.48,161.45,0.04193136]
["bitfinex-derivatives","SOLF0:USTF0",1748620104334,0.04547652,161.48,161.46,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748620104935,0.04547652,161.48,161.45,0.04193136]
["bitfinex-derivatives","SOLF0:USTF0",1748620105728,6.23717652,161.48,161.46,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748620106027,6.23717652,161.48,161.45,0.04193136]
["bitfinex-derivatives","SOLF0:USTF0",1748620106835,6.23717652,161.48,161.45,6.23423136]
["bitfinex-derivatives","SOLF0:USTF0",1748620107231,6.1919,161.47,161.45,6.23423136]
["bitfinex-derivatives","SOLF0:USTF0",1748620108437,6.23707652,161.48,161.46,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748620109038,0.04547652,161.48,161.45,0.04193136]
["bitfinex-derivatives","SOLF0:USTF0",1748620109233,6.1919,161.47,161.45,6.23433136]
["bitfinex-derivatives","SOLF0:USTF0",1748620109432,0.04547652,161.48,161.45,6.23433136]
["bitfinex-derivatives","SOLF0:USTF0",1748620109632,0.04547652,161.48,161.45,0.04193136]
["bitfinex-derivatives","SOLF0:USTF0",1748620110026,6.23717652,161.48,161.46,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748620110431,0.04547652,161.48,161.45,0.04193136]
["bitfinex-derivatives","SOLF0:USTF0",1748620110646,0.04547652,161.48,161.46,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748620111230,6.23697652,161.48,161.46,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748620111543,6.23697652,161.48,161.45,6.23433136]
["bitfinex-derivatives","SOLF0:USTF0",1748620111939,0.04547652,161.48,161.45,0.04193136]
["bitfinex-derivatives","SOLF0:USTF0",1748620112828,6.1921,161.47,161.45,0.04193136]
["bitfinex-derivatives","SOLF0:USTF0",1748620113033,0.04547652,161.48,161.45,0.04193136]
["bitfinex-derivatives","SOLF0:USTF0",1748620113340,6.1922,161.46,161.45,0.04193136]
["bitfinex-derivatives","SOLF0:USTF0",1748620118137,6.192,161.47,161.45,0.04193136]
["bitfinex-derivatives","SOLF0:USTF0",1748620118537,6.192,161.47,161.45,6.23443136]
["bitfinex-derivatives","SOLF0:USTF0",1748620119439,6.23717652,161.48,161.45,6.23443136]
["bitfinex-derivatives","SOLF0:USTF0",1748620119644,0.04547652,161.48,161.46,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748620120038,0.04547652,161.48,161.45,0.04193136]
["bitfinex-derivatives","SOLF0:USTF0",1748620120344,23.39044,161.5,161.45,43.48213063]
["bitfinex-derivatives","SOLF0:USTF0",1748620120540,32.74,161.58,161.48,10.70019927]
["bitfinex-derivatives","SOLF0:USTF0",1748620120847,6.1886,161.56,161.52,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748620121342,0.04770398,161.54,161.52,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748620123639,0.04770398,161.54,161.51,0.04327763]
["bitfinex-derivatives","SOLF0:USTF0",1748620123640,0.04770398,161.54,161.51,6.23347763]
["bitfinex-derivatives","SOLF0:USTF0",1748620124035,0.04770398,161.54,161.51,0.04327763]
["bitfinex-derivatives","SOLF0:USTF0",1748620124654,6.1899,161.52,161.51,0.04327763]
["bitfinex-derivatives","SOLF0:USTF0",1748620128149,6.1925,161.46,161.41,34.7357]
["bitfinex-derivatives","SOLF0:USTF0",1748620128341,6.1925,161.46,161.43,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748620128950,6.1925,161.46,161.44,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748620129154,6.1925,161.46,161.43,0.04755266]
["bitfinex-derivatives","SOLF0:USTF0",1748620129943,6.1925,161.46,161.43,6.24065266]
["bitfinex-derivatives","SOLF0:USTF0",1748620131249,0.04375382,161.47,161.44,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748620131250,6.23575382,161.47,161.44,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748620132150,6.1923,161.46,161.43,6.24075266]
["bitfinex-derivatives","SOLF0:USTF0",1748620134555,6.193,161.44,161.43,0.04755266]
["bitfinex-derivatives","SOLF0:USTF0",1748620134855,0.04375382,161.47,161.43,0.04755266]
["bitfinex-derivatives","SOLF0:USTF0",1748620135451,6.1923,161.46,161.43,0.04755266]
["bitfinex-derivatives","SOLF0:USTF0",1748620136054,6.1923,161.46,161.43,6.24075266]
["bitfinex-derivatives","SOLF0:USTF0",1748620136246,6.1927,161.45,161.43,6.24075266]
["bitfinex-derivatives","SOLF0:USTF0",1748620136448,6.1927,161.45,161.43,0.04755266]
["bitfinex-derivatives","SOLF0:USTF0",1748620136651,0.04375382,161.47,161.43,0.04755266]
["bitfinex-derivatives","SOLF0:USTF0",1748620136853,6.193,161.44,161.43,0.04755266]
["bitfinex-derivatives","SOLF0:USTF0",1748620137454,6.1928,161.45,161.43,0.04755266]
["bitfinex-derivatives","SOLF0:USTF0",1748620137757,0.04375382,161.47,161.43,0.04755266]
["bitfinex-derivatives","SOLF0:USTF0",1748620138864,6.1922,161.46,161.44,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748620140160,6.23575382,161.47,161.44,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748620141361,0.04375382,161.47,161.43,6.24075266]
["bitfinex-derivatives","SOLF0:USTF0",1748620141751,6.1925,161.46,161.43,6.24075266]
["bitfinex-derivatives","SOLF0:USTF0",1748620141952,0.04375382,161.47,161.44,6.1928]
["bitfinex-derivatives","SOLF0:USTF0",1748620142152,0.04375382,161.47,161.43,0.04755266]
["bitfinex-derivatives","SOLF0:USTF0",1748620142549,0.04375382,161.47,161.46,6.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748620144051,0.04375382,161.47,161.44,6.1929]
["bitfinex-derivatives","SOLF0:USTF0",1748620144258,43.44019927,161.46,161.32,217.34961961]
["bitfinex-derivatives","SOLF0:USTF0",1748620144465,10.70019927,161.43,161.32,217.34961961]
["bitfinex-derivatives","SOLF0:USTF0",1748620144652,6.1954,161.38,161.35,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748620145355,6.24299771,161.38,161.35,6.24348203]
["bitfinex-derivatives","SOLF0:USTF0",1748620146370,6.1957,161.37,161.35,0.04728203]
["bitfinex-derivatives","SOLF0:USTF0",1748620147070,6.1957,161.37,161.35,6.24358203]
["bitfinex-derivatives","SOLF0:USTF0",1748620147869,6.1961,161.36,161.35,0.04728203]
["bitfinex-derivatives","SOLF0:USTF0",1748620148257,0.04759771,161.38,161.35,0.04728203]
["bitfinex-derivatives","SOLF0:USTF0",1748620150063,6.24289771,161.38,161.35,6.24358203]
["bitfinex-derivatives","SOLF0:USTF0",1748620151570,0.04759771,161.38,161.35,0.04728203]
["bitfinex-derivatives","SOLF0:USTF0",1748620151966,43.38019927,161.37,161.24,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748620152165,43.38019927,161.37,161.25,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1748620152368,45.42209927,161.37,161.25,4.0055]
["bitfinex-derivatives","SOLF0:USTF0",1748620152972,6.24220359,161.33,161.29,0.04242301]
["bitfinex-derivatives","SOLF0:USTF0",1748620153362,0.04490359,161.33,161.29,0.04242301]
["bitfinex-derivatives","SOLF0:USTF0",1748620153569,6.198,161.31,161.29,0.04242301]
["bitfinex-derivatives","SOLF0:USTF0",1748620154378,0.04490359,161.33,161.29,0.04242301]
["bitfinex-derivatives","SOLF0:USTF0",1748620155068,6.1981,161.31,161.29,0.04242301]
["bitfinex-derivatives","SOLF0:USTF0",1748620157478,6.1977,161.32,161.29,6.24092301]
["bitfinex-derivatives","SOLF0:USTF0",1748620158778,0.04490359,161.33,161.29,6.24092301]
["bitfinex-derivatives","SOLF0:USTF0",1748620159576,0.04490359,161.33,161.29,0.04242301]
["bitfinex-derivatives","SOLF0:USTF0",1748620160688,0.04490359,161.33,161.32,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748620161884,32.68,161.37,161.35,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748620162079,6.1954,161.38,161.35,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748620162279,6.1957,161.37,161.29,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1748620162479,32.7,161.4,161.29,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1748620162682,32.7,161.4,161.28,43.40019927]
["bitfinex-derivatives","SOLF0:USTF0",1748620162683,10.70019927,161.36,161.28,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748620162878,6.1974,161.33,161.3,0.04696432]
["bitfinex-derivatives","SOLF0:USTF0",1748620164083,6.1974,161.33,161.3,6.24526432]
["bitfinex-derivatives","SOLF0:USTF0",1748620164482,0.04059471,161.34,161.3,0.04696432]
["bitfinex-derivatives","SOLF0:USTF0",1748620165179,0.04059471,161.34,161.32,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748620165377,0.04059471,161.34,161.3,0.04696432]
["bitfinex-derivatives","SOLF0:USTF0",1748620165580,6.23759471,161.34,161.3,0.04696432]
["bitfinex-derivatives","SOLF0:USTF0",1748620165984,6.23759471,161.34,161.31,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748620167280,0.04059471,161.34,161.32,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748620168184,0.04059471,161.34,161.33,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748620168489,0.04059471,161.34,161.32,6.1976]
["bitfinex-derivatives","SOLF0:USTF0",1748620168990,0.04059471,161.34,161.3,0.04696432]
["bitfinex-derivatives","SOLF0:USTF0",1748620169293,0.04059471,161.34,161.33,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748620169479,0.04059471,161.34,161.3,0.04696432]
["bitfinex-derivatives","SOLF0:USTF0",1748620169989,0.04059471,161.34,161.32,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748620170686,6.23749471,161.34,161.32,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748620170885,6.23749471,161.34,161.31,6.1978]
["bitfinex-derivatives","SOLF0:USTF0",1748620172392,6.1973,161.33,161.3,6.24516432]
["bitfinex-derivatives","SOLF0:USTF0",1748620173193,6.1977,161.32,161.3,0.04696432]
["bitfinex-derivatives","SOLF0:USTF0",1748620173491,6.1974,161.33,161.3,6.24526432]
["bitfinex-derivatives","SOLF0:USTF0",1748620173893,0.04059471,161.34,161.3,0.04696432]
["bitfinex-derivatives","SOLF0:USTF0",1748620174192,6.23759471,161.34,161.31,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748620174392,0.04059471,161.34,161.31,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748620174591,0.04059471,161.34,161.3,0.04696432]
["bitfinex-derivatives","SOLF0:USTF0",1748620174888,6.1974,161.33,161.3,6.24516432]
["bitfinex-derivatives","SOLF0:USTF0",1748620178100,6.1974,161.33,161.31,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748620178294,6.1974,161.33,161.3,0.04696432]
["bitfinex-derivatives","SOLF0:USTF0",1748620178699,0.04059471,161.34,161.3,0.04696432]
["bitfinex-derivatives","SOLF0:USTF0",1748620179293,10.70019927,161.33,161.19,535.04]
["bitfinex-derivatives","SOLF0:USTF0",1748620179493,6.2364,161.35,161.2,242.9414601]
["bitfinex-derivatives","SOLF0:USTF0",1748620179494,10.70019927,161.3,161.2,242.9414601]
["bitfinex-derivatives","SOLF0:USTF0",1748620179696,6.2002,161.26,161.2,242.9414601]
["bitfinex-derivatives","SOLF0:USTF0",1748620179992,32.64,161.28,161.2,242.9414601]
["bitfinex-derivatives","SOLF0:USTF0",1748620180199,6.1999,161.26,161.2,242.9414601]
["bitfinex-derivatives","SOLF0:USTF0",1748620180396,0.04076015,161.25,161.21,0.0416635]
["bitfinex-derivatives","SOLF0:USTF0",1748620182295,6.2009,161.24,161.21,6.2432635]
["bitfinex-derivatives","SOLF0:USTF0",1748620182790,0.04076015,161.25,161.21,0.0416635]
["bitfinex-derivatives","SOLF0:USTF0",1748620183997,6.2014,161.22,161.21,0.0416635]
["bitfinex-derivatives","SOLF0:USTF0",1748620184399,0.04076015,161.25,161.21,0.0416635]
["bitfinex-derivatives","SOLF0:USTF0",1748620184599,6.2014,161.23,161.21,0.0416635]
["bitfinex-derivatives","SOLF0:USTF0",1748620185102,0.04076015,161.25,161.21,0.0416635]
["bitfinex-derivatives","SOLF0:USTF0",1748620185494,0.04076015,161.25,161.21,32.6816635]
["bitfinex-derivatives","SOLF0:USTF0",1748620185699,0.04076015,161.25,161.21,34.7998635]
["bitfinex-derivatives","SOLF0:USTF0",1748620185902,0.04076015,161.25,161.24,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748620189508,541.6497,161.35,161.28,6.1989]
["bitfinex-derivatives","SOLF0:USTF0",1748620189706,32.64,161.34,161.23,10.70019927]
["bitfinex-derivatives","SOLF0:USTF0",1748620190106,32.64,161.34,161.3,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748620190309,32.64,161.34,161.26,10.70019927]
["bitfinex-derivatives","SOLF0:USTF0",1748620190508,0.04456485,161.32,161.28,0.03981172]
["bitfinex-derivatives","SOLF0:USTF0",1748620190703,0.04456485,161.32,161.31,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1748620193916,0.04456485,161.32,161.3,128.8582]
["bitfinex-derivatives","SOLF0:USTF0",1748620194109,0.04456485,161.32,161.28,0.03981172]
["bitfinex-derivatives","SOLF0:USTF0",1748620194410,6.1986,161.3,161.28,0.03981172]
["bitfinex-derivatives","SOLF0:USTF0",1748620194801,0.04456485,161.32,161.28,0.03981172]
["bitfinex-derivatives","SOLF0:USTF0",1748620195005,6.24256485,161.32,161.29,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748620195213,0.04456485,161.32,161.29,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748620196008,6.1981,161.31,161.29,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748620196611,6.24226485,161.32,161.28,0.03981172]
["bitfinex-derivatives","SOLF0:USTF0",1748620196813,0.04456485,161.32,161.28,0.03981172]
["bitfinex-derivatives","SOLF0:USTF0",1748620197214,0.04456485,161.32,161.31,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748620198617,0.04456485,161.32,161.3,6.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748620198915,0.04456485,161.32,161.28,0.03981172]
["bitfinex-derivatives","SOLF0:USTF0",1748620199212,6.1981,161.31,161.28,6.23881172]
["bitfinex-derivatives","SOLF0:USTF0",1748620199715,6.1981,161.31,161.29,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748620200013,6.24236485,161.32,161.28,0.03981172]
["bitfinex-derivatives","SOLF0:USTF0",1748620200308,0.04456485,161.32,161.28,0.03981172]
["bitfinex-derivatives","SOLF0:USTF0",1748620200716,0.04456485,161.32,161.3,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748620201015,0.04456485,161.32,161.28,0.03981172]
["bitfinex-derivatives","SOLF0:USTF0",1748620201216,0.04456485,161.32,161.31,6.198]
["bitfinex-derivatives","SOLF0:USTF0",1748620201407,0.04456485,161.32,161.28,2.00861172]
["bitfinex-derivatives","SOLF0:USTF0",1748620201608,0.04456485,161.32,161.29,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748620202212,6.24236485,161.32,161.29,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748620203118,6.1981,161.31,161.29,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748620203621,6.24236485,161.32,161.29,6.1987]
["bitfinex-derivatives","SOLF0:USTF0",1748620203818,0.04456485,161.32,161.28,2.00861172]
["bitfinex-derivatives","SOLF0:USTF0",1748620204018,0.04456485,161.32,161.29,10.70019927]
["bitfinex-derivatives","SOLF0:USTF0",1748620204421,32.64,161.39,161.3,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748620204723,6.1955,161.38,161.3,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1748620204925,32.64,161.39,161.36,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748620205123,6.1955,161.38,161.32,10.70019927]
["bitfinex-derivatives","SOLF0:USTF0",1748620205624,0.04491013,161.37,161.35,6.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748620206526,0.04491013,161.37,161.36,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748620207217,32.64,161.42,161.36,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748620207423,6.194,161.42,161.39,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1748620207725,6.194,161.42,161.35,133.30019927]
["bitfinex-derivatives","SOLF0:USTF0",1748620207925,6.1931,161.44,161.41,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748620208126,32.64,161.45,161.35,133.30019927]
["bitfinex-derivatives","SOLF0:USTF0",1748620208325,0.04277064,161.42,161.38,0.04261949]
["bitfinex-derivatives","SOLF0:USTF0",1748620208525,6.1942,161.41,161.38,6.23761949]
["bitfinex-derivatives","SOLF0:USTF0",1748620209028,0.04277064,161.42,161.39,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748620209327,6.23677064,161.42,161.39,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748620209527,0.04277064,161.42,161.39,6.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748620210021,6.1943,161.41,161.38,0.04261949]
["bitfinex-derivatives","SOLF0:USTF0",1748620210323,6.1943,161.41,161.38,6.23771949]
["bitfinex-derivatives","SOLF0:USTF0",1748620211023,6.1943,161.41,161.38,0.04261949]
["bitfinex-derivatives","SOLF0:USTF0",1748620211328,6.1943,161.41,161.38,6.23781949]
["bitfinex-derivatives","SOLF0:USTF0",1748620211935,6.23657064,161.42,161.39,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748620212125,0.04277064,161.42,161.38,0.04261949]
["bitfinex-derivatives","SOLF0:USTF0",1748620212330,0.04277064,161.42,161.38,32.60261949]
["bitfinex-derivatives","SOLF0:USTF0",1748620212631,0.04277064,161.42,161.41,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748620213328,0.04277064,161.42,161.38,32.60261949]
["bitfinex-derivatives","SOLF0:USTF0",1748620213928,0.04277064,161.42,161.41,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748620214232,0.04277064,161.42,161.38,32.60261949]
["bitfinex-derivatives","SOLF0:USTF0",1748620214426,6.1944,161.41,161.38,38.79781949]
["bitfinex-derivatives","SOLF0:USTF0",1748620214627,6.1944,161.41,161.38,32.60261949]
["bitfinex-derivatives","SOLF0:USTF0",1748620215026,6.1944,161.41,161.38,38.79761949]
["bitfinex-derivatives","SOLF0:USTF0",1748620215225,6.1949,161.39,161.38,0.04261949]
["bitfinex-derivatives","SOLF0:USTF0",1748620215826,0.04277064,161.42,161.38,0.04261949]
["bitfinex-derivatives","SOLF0:USTF0",1748620216233,0.04277064,161.42,161.39,6.1946]
["bitfinex-derivatives","SOLF0:USTF0",1748620216428,6.23667064,161.42,161.38,0.04261949]
["bitfinex-derivatives","SOLF0:USTF0",1748620216629,0.04277064,161.42,161.39,6.1948]
["bitfinex-derivatives","SOLF0:USTF0",1748620216932,0.04277064,161.42,161.38,0.04261949]
["bitfinex-derivatives","SOLF0:USTF0",1748620217332,0.04277064,161.42,161.4,6.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748620217526,0.04277064,161.42,161.38,0.04261949]
["bitfinex-derivatives","SOLF0:USTF0",1748620217927,0.04277064,161.42,161.39,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748620218133,0.04277064,161.42,161.41,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748620218831,32.56,161.5,161.4,10.70019927]
["bitfinex-derivatives","SOLF0:USTF0",1748620219340,32.56,161.5,161.46,6.192]
["bitfinex-derivatives","SOLF0:USTF0",1748620219838,6.1913,161.49,161.46,0.04463654]
["bitfinex-derivatives","SOLF0:USTF0",1748620220238,6.1913,161.49,161.46,6.23683654]
["bitfinex-derivatives","SOLF0:USTF0",1748620221139,38.79421827,161.5,161.47,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748620221336,32.60341827,161.5,161.46,0.04463654]
["bitfinex-derivatives","SOLF0:USTF0",1748620221637,0.04341827,161.5,161.46,0.04463654]
["bitfinex-derivatives","SOLF0:USTF0",1748620221838,0.04341827,161.5,161.49,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748620223347,0.04341827,161.5,161.48,6.1914]
["bitfinex-derivatives","SOLF0:USTF0",1748620223734,0.04341827,161.5,161.49,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748620224230,0.04341827,161.5,161.47,34.5721]
["bitfinex-derivatives","SOLF0:USTF0",1748620224433,0.04341827,161.5,161.48,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748620224635,0.04341827,161.5,161.47,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748620225638,6.23411827,161.5,161.47,38.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748620225949,0.04341827,161.5,161.47,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748620227442,6.23431827,161.5,161.47,38.7516]
["bitfinex-derivatives","SOLF0:USTF0",1748620227944,0.04341827,161.5,161.48,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748620228145,0.04341827,161.5,161.47,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748620229046,0.04341827,161.5,161.48,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748620229241,0.04341827,161.5,161.47,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748620229649,0.04341827,161.5,161.47,34.6828]
["bitfinex-derivatives","SOLF0:USTF0",1748620230044,0.04341827,161.5,161.49,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748620234456,0.04341827,161.5,161.48,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748620234856,0.04341827,161.5,161.46,6.23673654]
["bitfinex-derivatives","SOLF0:USTF0",1748620235060,0.04341827,161.5,161.46,0.04463654]
["bitfinex-derivatives","SOLF0:USTF0",1748620237463,0.04341827,161.5,161.48,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748620238166,0.04341827,161.5,161.49,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748620239969,0.04341827,161.5,161.48,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748620240369,0.04341827,161.5,161.46,0.04463654]
["bitfinex-derivatives","SOLF0:USTF0",1748620241569,0.04341827,161.5,161.49,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748620241760,0.04341827,161.5,161.46,0.04463654]
["bitfinex-derivatives","SOLF0:USTF0",1748620242360,6.1918,161.47,161.46,0.04463654]
["bitfinex-derivatives","SOLF0:USTF0",1748620245772,6.1915,161.48,161.46,0.04463654]
["bitfinex-derivatives","SOLF0:USTF0",1748620246162,2.1504,161.49,161.46,0.04463654]
["bitfinex-derivatives","SOLF0:USTF0",1748620246368,6.1915,161.48,161.46,0.04463654]
["bitfinex-derivatives","SOLF0:USTF0",1748620246969,6.1912,161.49,161.46,0.04463654]
["bitfinex-derivatives","SOLF0:USTF0",1748620247774,6.23421827,161.5,161.47,6.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748620247969,0.04341827,161.5,161.46,0.04463654]
["bitfinex-derivatives","SOLF0:USTF0",1748620248369,0.04341827,161.5,161.46,6.23683654]
["bitfinex-derivatives","SOLF0:USTF0",1748620249174,6.1911,161.49,161.46,6.23683654]
["bitfinex-derivatives","SOLF0:USTF0",1748620249571,0.04341827,161.5,161.46,6.23683654]
["bitfinex-derivatives","SOLF0:USTF0",1748620249776,6.1917,161.48,161.46,6.23683654]
["bitfinex-derivatives","SOLF0:USTF0",1748620250375,6.1917,161.48,161.46,0.04463654]
["bitfinex-derivatives","SOLF0:USTF0",1748620250675,6.1918,161.47,161.46,0.04463654]
["bitfinex-derivatives","SOLF0:USTF0",1748620250875,32.5,161.47,161.38,34.5604]
["bitfinex-derivatives","SOLF0:USTF0",1748620251176,43.19790704,161.47,161.38,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748620251374,4.1368,161.46,161.38,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748620251565,8.2787,161.46,161.38,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748620251771,2.0862,161.46,161.38,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748620251970,0.03939701,161.44,161.4,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1748620252978,6.23249701,161.44,161.41,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748620253169,6.23249701,161.44,161.4,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1748620254177,0.03939701,161.44,161.42,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748620254776,0.03939701,161.44,161.43,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748620258881,0.03939701,161.44,161.42,38.6936]
["bitfinex-derivatives","SOLF0:USTF0",1748620260180,0.03939701,161.44,161.42,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748620260585,6.1934,161.43,161.42,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748620261881,6.1939,161.42,161.4,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1748620262476,6.1941,161.41,161.4,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1748620264488,6.1939,161.42,161.4,6.23475399]
["bitfinex-derivatives","SOLF0:USTF0",1748620264689,0.03939701,161.44,161.4,6.23475399]
["bitfinex-derivatives","SOLF0:USTF0",1748620264890,0.03939701,161.44,161.4,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1748620265094,6.194,161.42,161.4,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1748620265686,6.1941,161.41,161.4,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1748620266578,6.1939,161.42,161.4,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1748620267590,6.1939,161.42,161.4,6.23475399]
["bitfinex-derivatives","SOLF0:USTF0",1748620267789,6.23259701,161.44,161.4,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1748620267987,0.03939701,161.44,161.4,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1748620270280,6.23259701,161.44,161.41,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748620270488,6.23259701,161.44,161.4,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1748620270688,0.03939701,161.44,161.4,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1748620271393,0.03939701,161.44,161.43,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748620271586,0.03939701,161.44,161.4,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1748620271787,6.1934,161.43,161.4,6.23455399]
["bitfinex-derivatives","SOLF0:USTF0",1748620272187,0.03939701,161.44,161.4,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1748620273083,6.1936,161.43,161.4,6.23455399]
["bitfinex-derivatives","SOLF0:USTF0",1748620274091,0.03939701,161.44,161.4,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1748620274485,0.03939701,161.44,161.4,32.50025399]
["bitfinex-derivatives","SOLF0:USTF0",1748620274693,0.03939701,161.44,161.43,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748620275988,0.03939701,161.44,161.41,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748620276186,0.03939701,161.44,161.4,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1748620277187,6.194,161.42,161.4,6.23465399]
["bitfinex-derivatives","SOLF0:USTF0",1748620277389,0.03939701,161.44,161.4,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1748620277796,0.03939701,161.44,161.4,6.23455399]
["bitfinex-derivatives","SOLF0:USTF0",1748620278086,0.03939701,161.44,161.4,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1748620278287,6.23249701,161.44,161.41,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748620278591,0.03939701,161.44,161.4,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1748620278793,0.03939701,161.44,161.43,6.1934]
["bitfinex-derivatives","SOLF0:USTF0",1748620283300,0.03939701,161.44,161.42,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1748620283500,0.03939701,161.44,161.4,0.04025399]
["bitfinex-derivatives","SOLF0:USTF0",1748620283700,32.46,161.52,161.43,10.69790704]
["bitfinex-derivatives","SOLF0:USTF0",1748620283907,32.46,161.55,161.44,4.2801]
["bitfinex-derivatives","SOLF0:USTF0",1748620284202,6.1899,161.52,161.49,6.1908]
["bitfinex-derivatives","SOLF0:USTF0",1748620284388,32.46,161.55,161.45,34.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748620284790,6.1909,161.5,161.47,0.04069867]
["bitfinex-derivatives","SOLF0:USTF0",1748620285191,6.23571605,161.51,161.48,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748620286300,6.1907,161.5,161.48,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748620286500,0.04521605,161.51,161.47,6.23239867]
["bitfinex-derivatives","SOLF0:USTF0",1748620286702,6.191,161.5,161.47,6.23239867]
["bitfinex-derivatives","SOLF0:USTF0",1748620287498,6.1911,161.49,161.47,6.23239867]
["bitfinex-derivatives","SOLF0:USTF0",1748620287702,0.04521605,161.51,161.47,6.23239867]
["bitfinex-derivatives","SOLF0:USTF0",1748620288003,6.1909,161.5,161.47,0.04069867]
["bitfinex-derivatives","SOLF0:USTF0",1748620288404,6.1909,161.5,161.47,6.23219867]
["bitfinex-derivatives","SOLF0:USTF0",1748620288709,6.1911,161.49,161.47,6.23219867]
["bitfinex-derivatives","SOLF0:USTF0",1748620290407,6.1915,161.48,161.47,0.04069867]
["bitfinex-derivatives","SOLF0:USTF0",1748620291608,6.1912,161.49,161.47,0.04069867]
["bitfinex-derivatives","SOLF0:USTF0",1748620291905,0.04521605,161.51,161.47,0.04069867]
["bitfinex-derivatives","SOLF0:USTF0",1748620292608,6.1915,161.48,161.47,0.04069867]
["bitfinex-derivatives","SOLF0:USTF0",1748620293609,32.50521605,161.51,161.47,0.04069867]
["bitfinex-derivatives","SOLF0:USTF0",1748620294302,6.1913,161.49,161.47,0.04069867]
["bitfinex-derivatives","SOLF0:USTF0",1748620294502,32.50521605,161.51,161.47,0.04069867]
["bitfinex-derivatives","SOLF0:USTF0",1748620294706,6.1914,161.49,161.47,0.04069867]
["bitfinex-derivatives","SOLF0:USTF0",1748620295010,6.1914,161.49,161.47,6.23239867]
["bitfinex-derivatives","SOLF0:USTF0",1748620295197,6.1914,161.49,161.47,0.04069867]
["bitfinex-derivatives","SOLF0:USTF0",1748620295906,6.1914,161.48,161.47,0.04069867]
["bitfinex-derivatives","SOLF0:USTF0",1748620296204,32.50521605,161.51,161.47,0.04069867]
["bitfinex-derivatives","SOLF0:USTF0",1748620296412,6.1913,161.49,161.47,0.04069867]
["bitfinex-derivatives","SOLF0:USTF0",1748620297503,6.1913,161.49,161.47,6.23249867]
["bitfinex-derivatives","SOLF0:USTF0",1748620298612,6.1914,161.48,161.47,0.04069867]
["bitfinex-derivatives","SOLF0:USTF0",1748620299014,6.1933,161.44,161.41,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748620299208,32.46,161.46,161.36,55.54960704]
["bitfinex-derivatives","SOLF0:USTF0",1748620299411,32.46,161.47,161.39,10.69790704]
["bitfinex-derivatives","SOLF0:USTF0",1748620299909,0.04584967,161.45,161.41,0.03960563]
["bitfinex-derivatives","SOLF0:USTF0",1748620300415,0.04584967,161.45,161.43,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748620300914,0.04584967,161.45,161.41,0.03960563]
["bitfinex-derivatives","SOLF0:USTF0",1748620301514,0.04584967,161.45,161.43,6.1931]
["bitfinex-derivatives","SOLF0:USTF0",1748620304109,0.04584967,161.45,161.44,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748620306416,0.04584967,161.45,161.43,6.1932]
["bitfinex-derivatives","SOLF0:USTF0",1748620306616,0.04584967,161.45,161.41,2.19500563]
["bitfinex-derivatives","SOLF0:USTF0",1748620307006,0.04584967,161.45,161.44,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748620308210,32.4,161.5,161.47,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748620308613,6.1909,161.5,161.47,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748620309306,0.04320442,161.5,161.47,0.04014852]
["bitfinex-derivatives","SOLF0:USTF0",1748620309816,6.23420442,161.5,161.47,6.23184852]
["bitfinex-derivatives","SOLF0:USTF0",1748620312009,0.04320442,161.5,161.48,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748620312408,0.04320442,161.5,161.47,0.04014852]
["bitfinex-derivatives","SOLF0:USTF0",1748620313116,0.04320442,161.5,161.47,6.23184852]
["bitfinex-derivatives","SOLF0:USTF0",1748620314214,0.04320442,161.5,161.47,10.73805556]
["bitfinex-derivatives","SOLF0:USTF0",1748620314815,0.04320442,161.5,161.48,6.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748620315015,0.04320442,161.5,161.47,0.04014852]
["bitfinex-derivatives","SOLF0:USTF0",1748620315617,6.1914,161.48,161.47,0.04014852]
["bitfinex-derivatives","SOLF0:USTF0",1748620316721,6.1911,161.49,161.47,0.04014852]
["bitfinex-derivatives","SOLF0:USTF0",1748620318114,6.23410442,161.5,161.47,6.23174852]
["bitfinex-derivatives","SOLF0:USTF0",1748620318315,0.04320442,161.5,161.47,0.04014852]
["bitfinex-derivatives","SOLF0:USTF0",1748620318716,0.04320442,161.5,161.49,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748620319117,0.04320442,161.5,161.48,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748620319412,0.04320442,161.5,161.47,0.04014852]
["bitfinex-derivatives","SOLF0:USTF0",1748620319817,0.04320442,161.5,161.49,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748620320018,23.39044,161.53,161.48,34.462]
["bitfinex-derivatives","SOLF0:USTF0",1748620320214,23.39044,161.53,161.5,10.69790704]
["bitfinex-derivatives","SOLF0:USTF0",1748620320414,23.39044,161.53,161.52,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748620321117,20.11784,161.53,161.52,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748620321321,20.07702435,161.53,161.52,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748620321714,20.07702435,161.53,161.52,38.5899]
["bitfinex-derivatives","SOLF0:USTF0",1748620322119,0.04000457,161.54,161.53,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748620322320,23.39044,161.57,161.53,10.69790704]
["bitfinex-derivatives","SOLF0:USTF0",1748620322821,23.39044,161.57,161.56,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748620325422,23.39044,161.57,161.56,38.5684]
["bitfinex-derivatives","SOLF0:USTF0",1748620328615,0.04738423,161.58,161.57,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748620331323,0.04738423,161.58,161.56,43.07790704]
["bitfinex-derivatives","SOLF0:USTF0",1748620331324,0.04738423,161.58,161.56,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748620331622,0.04738423,161.58,161.55,0.04018609]
["bitfinex-derivatives","SOLF0:USTF0",1748620332617,6.1884,161.56,161.55,0.04018609]
["bitfinex-derivatives","SOLF0:USTF0",1748620333022,0.04738423,161.58,161.5,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748620333223,2.0905,161.6,161.5,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748620333826,6.189,161.55,161.5,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748620334026,6.189,161.55,161.52,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748620334027,0.04492647,161.54,161.52,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748620334632,0.04492647,161.54,161.53,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748620335023,0.04492647,161.54,161.51,0.04266328]
["bitfinex-derivatives","SOLF0:USTF0",1748620335224,0.04492647,161.54,161.52,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748620335921,6.23412647,161.54,161.52,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748620336324,0.04492647,161.54,161.51,0.04266328]
["bitfinex-derivatives","SOLF0:USTF0",1748620336525,6.1895,161.53,161.51,0.04266328]
["bitfinex-derivatives","SOLF0:USTF0",1748620336829,0.04492647,161.54,161.51,0.04266328]
["bitfinex-derivatives","SOLF0:USTF0",1748620337019,6.1895,161.53,161.51,6.23276328]
["bitfinex-derivatives","SOLF0:USTF0",1748620337223,0.04492647,161.54,161.51,6.23276328]
["bitfinex-derivatives","SOLF0:USTF0",1748620337829,0.04492647,161.54,161.51,0.04266328]
["bitfinex-derivatives","SOLF0:USTF0",1748620339029,6.23432647,161.54,161.52,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748620339426,6.23432647,161.54,161.51,0.04266328]
["bitfinex-derivatives","SOLF0:USTF0",1748620339427,0.04492647,161.54,161.51,6.23286328]
["bitfinex-derivatives","SOLF0:USTF0",1748620340429,0.04492647,161.54,161.52,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748620340932,0.04492647,161.54,161.51,0.04266328]
["bitfinex-derivatives","SOLF0:USTF0",1748620341136,6.23422647,161.54,161.51,0.04266328]
["bitfinex-derivatives","SOLF0:USTF0",1748620341526,0.04492647,161.54,161.51,0.04266328]
["bitfinex-derivatives","SOLF0:USTF0",1748620341727,6.1898,161.53,161.51,0.04266328]
["bitfinex-derivatives","SOLF0:USTF0",1748620342333,6.1899,161.52,161.51,0.04266328]
["bitfinex-derivatives","SOLF0:USTF0",1748620349546,0.04492647,161.54,161.51,0.04266328]
["bitfinex-derivatives","SOLF0:USTF0",1748620349739,0.04492647,161.54,161.51,32.38266328]
["bitfinex-derivatives","SOLF0:USTF0",1748620349944,0.04492647,161.54,161.53,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748620354250,23.39044,161.61,161.52,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748620354543,23.39044,161.61,161.54,10.69790704]
["bitfinex-derivatives","SOLF0:USTF0",1748620354744,23.39044,161.61,161.6,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748620355142,23.39044,161.61,161.55,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748620355343,0.04000053,161.6,161.56,0.03919392]
["bitfinex-derivatives","SOLF0:USTF0",1748620356257,0.04000053,161.6,161.59,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748620359950,0.04000053,161.6,161.59,38.5072]
["bitfinex-derivatives","SOLF0:USTF0",1748620360650,23.39044,161.61,161.6,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748620365150,0.04619326,161.62,161.61,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748620368252,23.39044,161.65,161.64,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748620379365,23.39044,161.65,161.63,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748620380062,23.39044,161.65,161.6,10.7421085]
["bitfinex-derivatives","SOLF0:USTF0",1748620380063,23.39044,161.65,161.6,32.30420146]
["bitfinex-derivatives","SOLF0:USTF0",1748620380568,6.1865,161.61,161.6,0.04420146]
["bitfinex-derivatives","SOLF0:USTF0",1748620380770,0.04430018,161.62,161.6,0.04420146]
["bitfinex-derivatives","SOLF0:USTF0",1748620381066,6.23060018,161.62,161.6,0.04420146]
["bitfinex-derivatives","SOLF0:USTF0",1748620381263,0.04430018,161.62,161.6,0.04420146]
["bitfinex-derivatives","SOLF0:USTF0",1748620381569,6.188,161.58,161.54,566.7]
["bitfinex-derivatives","SOLF0:USTF0",1748620381766,6.188,161.58,161.54,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748620382069,10.69790704,161.63,161.54,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748620382279,6.1875,161.59,161.54,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748620382569,6.1875,161.59,161.56,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748620382871,0.04177357,161.58,161.56,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748620384562,6.22957357,161.58,161.55,0.04301902]
["bitfinex-derivatives","SOLF0:USTF0",1748620386069,6.22957357,161.58,161.56,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748620386465,6.1884,161.56,161.55,0.04301902]
["bitfinex-derivatives","SOLF0:USTF0",1748620386662,2.1591,161.57,161.51,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748620386868,6.1893,161.54,161.51,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748620387069,6.1893,161.54,161.48,156.2715]
["bitfinex-derivatives","SOLF0:USTF0",1748620387462,6.1893,161.54,161.51,6.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748620387667,0.03955373,161.54,161.51,0.04176216]
["bitfinex-derivatives","SOLF0:USTF0",1748620388565,0.03955373,161.54,161.51,6.23186216]
["bitfinex-derivatives","SOLF0:USTF0",1748620388770,0.03955373,161.54,161.51,0.04176216]
["bitfinex-derivatives","SOLF0:USTF0",1748620389765,0.03955373,161.54,161.53,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748620390775,0.03955373,161.54,161.51,0.04176216]
["bitfinex-derivatives","SOLF0:USTF0",1748620391273,0.03955373,161.54,161.52,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748620391473,0.03955373,161.54,161.51,0.04176216]
["bitfinex-derivatives","SOLF0:USTF0",1748620392364,0.03955373,161.54,161.53,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748620394272,0.03955373,161.54,161.52,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748620394877,0.03955373,161.54,161.53,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748620402886,34.2168,161.63,161.55,10.69790704]
["bitfinex-derivatives","SOLF0:USTF0",1748620403277,6.1862,161.62,161.6,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748620403678,34.26169477,161.63,161.59,0.04469811]
["bitfinex-derivatives","SOLF0:USTF0",1748620404986,6.1863,161.62,161.59,6.23169811]
["bitfinex-derivatives","SOLF0:USTF0",1748620405584,34.26169477,161.63,161.59,0.04469811]
["bitfinex-derivatives","SOLF0:USTF0",1748620405988,6.1867,161.61,161.59,0.04469811]
["bitfinex-derivatives","SOLF0:USTF0",1748620406185,34.26169477,161.63,161.59,0.04469811]
["bitfinex-derivatives","SOLF0:USTF0",1748620406383,34.26169477,161.63,161.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748620406583,34.2168,161.63,161.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748620406889,34.2168,161.63,161.55,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748620407286,6.1881,161.57,161.55,6.1886]
["bitfinex-derivatives","SOLF0:USTF0",1748620407489,0.04348449,161.58,161.54,6.23345687]
["bitfinex-derivatives","SOLF0:USTF0",1748620407683,0.04348449,161.58,161.54,0.04445687]
["bitfinex-derivatives","SOLF0:USTF0",1748620407887,4.08678449,161.58,161.54,0.04445687]
["bitfinex-derivatives","SOLF0:USTF0",1748620408494,4.08678449,161.58,161.49,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748620408684,6.1897,161.53,161.5,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748620409081,4.0433,161.58,161.46,780.5275997]
["bitfinex-derivatives","SOLF0:USTF0",1748620409281,6.1893,161.54,161.51,6.19]
["bitfinex-derivatives","SOLF0:USTF0",1748620409684,6.23604219,161.54,161.51,6.23020324]
["bitfinex-derivatives","SOLF0:USTF0",1748620410490,0.04674219,161.54,161.52,6.1897]
["bitfinex-derivatives","SOLF0:USTF0",1748620410884,0.04674219,161.54,161.53,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748620412295,0.04674219,161.54,161.51,0.04020324]
["bitfinex-derivatives","SOLF0:USTF0",1748620412499,6.23614219,161.54,161.51,0.04020324]
["bitfinex-derivatives","SOLF0:USTF0",1748620412799,0.04674219,161.54,161.52,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748620412996,0.04674219,161.54,161.51,0.04020324]
["bitfinex-derivatives","SOLF0:USTF0",1748620413398,6.23604219,161.54,161.51,6.23020324]
["bitfinex-derivatives","SOLF0:USTF0",1748620413798,0.04674219,161.54,161.51,0.04020324]
["bitfinex-derivatives","SOLF0:USTF0",1748620414002,6.1899,161.52,161.51,0.04020324]
["bitfinex-derivatives","SOLF0:USTF0",1748620417793,6.1899,161.52,161.48,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1748620417794,6.1909,161.5,161.47,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748620417993,42.91790704,161.55,161.46,214.0475997]
["bitfinex-derivatives","SOLF0:USTF0",1748620418198,10.69790704,161.52,161.4,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748620418407,6.2958,161.51,161.4,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748620418595,32.22,161.5,161.4,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748620418794,32.22,161.5,161.43,0.04163045]
["bitfinex-derivatives","SOLF0:USTF0",1748620418795,6.193,161.44,161.43,0.04163045]
["bitfinex-derivatives","SOLF0:USTF0",1748620419495,6.1939,161.42,161.37,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748620419696,42.91790704,161.46,161.34,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748620419902,42.91790704,161.46,161.37,6.1955]
["bitfinex-derivatives","SOLF0:USTF0",1748620420102,42.91790704,161.46,161.34,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748620420504,0.04156527,161.42,161.38,0.04411468]
["bitfinex-derivatives","SOLF0:USTF0",1748620420710,32.22,161.41,161.38,0.04411468]
["bitfinex-derivatives","SOLF0:USTF0",1748620421320,6.1949,161.39,161.38,0.04411468]
["bitfinex-derivatives","SOLF0:USTF0",1748620428920,32.22,161.41,161.38,0.04411468]
["bitfinex-derivatives","SOLF0:USTF0",1748620432022,6.1949,161.39,161.38,0.04411468]
["bitfinex-derivatives","SOLF0:USTF0",1748620433823,32.22,161.41,161.28,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748620434021,2.0792,161.4,161.28,154.06]
["bitfinex-derivatives","SOLF0:USTF0",1748620434325,6.1968,161.35,161.31,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748620434526,32.2,161.37,161.28,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748620434824,0.04535772,161.34,161.31,0.04570548]
["bitfinex-derivatives","SOLF0:USTF0",1748620435719,6.1976,161.32,161.31,0.04570548]
["bitfinex-derivatives","SOLF0:USTF0",1748620440438,6.1976,161.32,161.25,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748620440439,32.2,161.33,161.22,567.32]
["bitfinex-derivatives","SOLF0:USTF0",1748620440616,12.77140704,161.32,161.22,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748620440926,10.69790704,161.29,161.18,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748620441228,34.3621,161.28,161.19,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748620441421,6.2012,161.23,161.22,0.04246238]
["bitfinex-derivatives","SOLF0:USTF0",1748620441622,32.2,161.24,161.22,0.04246238]
["bitfinex-derivatives","SOLF0:USTF0",1748620442524,6.201,161.23,161.22,0.04246238]
["bitfinex-derivatives","SOLF0:USTF0",1748620443328,32.2,161.24,161.13,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748620443529,10.69790704,161.23,161.12,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748620444325,0.04050461,161.19,161.16,0.04035879]
["bitfinex-derivatives","SOLF0:USTF0",1748620444526,0.04050461,161.19,161.16,6.24385879]
["bitfinex-derivatives","SOLF0:USTF0",1748620445426,6.24310461,161.19,161.16,0.04035879]
["bitfinex-derivatives","SOLF0:USTF0",1748620445819,0.04050461,161.19,161.16,0.04035879]
["bitfinex-derivatives","SOLF0:USTF0",1748620446727,0.04050461,161.19,161.17,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748620446924,0.04050461,161.19,161.16,0.04035879]
["bitfinex-derivatives","SOLF0:USTF0",1748620447324,0.04050461,161.19,161.17,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1748620450131,0.04050461,161.19,161.18,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1748620450731,0.04050461,161.19,161.16,0.04035879]
["bitfinex-derivatives","SOLF0:USTF0",1748620450931,0.04050461,161.19,161.17,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748620451331,0.04050461,161.19,161.18,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1748620452133,0.04050461,161.19,161.17,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748620452435,0.04050461,161.19,161.16,0.04035879]
["bitfinex-derivatives","SOLF0:USTF0",1748620453439,6.24330461,161.19,161.16,0.04035879]
["bitfinex-derivatives","SOLF0:USTF0",1748620453736,0.04050461,161.19,161.16,0.04035879]
["bitfinex-derivatives","SOLF0:USTF0",1748620454038,6.2032,161.18,161.16,0.04035879]
["bitfinex-derivatives","SOLF0:USTF0",1748620455533,6.2033,161.18,161.16,0.04035879]
["bitfinex-derivatives","SOLF0:USTF0",1748620456039,0.04050461,161.19,161.16,0.04035879]
["bitfinex-derivatives","SOLF0:USTF0",1748620456234,6.24340461,161.19,161.16,0.04035879]
["bitfinex-derivatives","SOLF0:USTF0",1748620456935,6.203,161.18,161.16,0.04035879]
["bitfinex-derivatives","SOLF0:USTF0",1748620459845,6.24320461,161.19,161.16,0.04035879]
["bitfinex-derivatives","SOLF0:USTF0",1748620460236,0.04050461,161.19,161.16,0.04035879]
["bitfinex-derivatives","SOLF0:USTF0",1748620460839,6.2034,161.17,161.16,0.04035879]
["bitfinex-derivatives","SOLF0:USTF0",1748620461444,3.66679497,161.17,161.11,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748620461648,32.18,161.16,161.08,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748620462046,6.2044,161.15,161.11,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748620462443,6.2493631,161.15,161.11,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748620463643,0.0449631,161.15,161.09,10.69790704]
["bitfinex-derivatives","SOLF0:USTF0",1748620463840,0.0449631,161.15,161.12,10.69790704]
["bitfinex-derivatives","SOLF0:USTF0",1748620464045,0.0449631,161.15,161.13,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1748620464447,0.0449631,161.15,161.14,6.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748620465752,32.2,161.2,161.13,2.06163051]
["bitfinex-derivatives","SOLF0:USTF0",1748620465945,1.9799,161.24,161.15,10.69790704]
["bitfinex-derivatives","SOLF0:USTF0",1748620465946,32.2,161.23,161.15,10.69790704]
["bitfinex-derivatives","SOLF0:USTF0",1748620466352,6.2016,161.22,161.19,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748620466749,0.04539885,161.22,161.19,0.0449631]
["bitfinex-derivatives","SOLF0:USTF0",1748620468050,0.04539885,161.22,161.21,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748620468848,0.04539885,161.22,161.19,0.0449631]
["bitfinex-derivatives","SOLF0:USTF0",1748620470453,0.04539885,161.22,161.21,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1748620473150,0.04539885,161.22,161.19,0.0449631]
["bitfinex-derivatives","SOLF0:USTF0",1748620474652,0.04539885,161.22,161.2,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748620475958,0.04539885,161.22,161.19,0.0449631]
["bitfinex-derivatives","SOLF0:USTF0",1748620476551,6.24709885,161.22,161.19,0.0449631]
["bitfinex-derivatives","SOLF0:USTF0",1748620476756,0.04539885,161.22,161.19,0.0449631]
["bitfinex-derivatives","SOLF0:USTF0",1748620477160,6.202,161.21,161.19,0.0449631]
["bitfinex-derivatives","SOLF0:USTF0",1748620477361,0.04539885,161.22,161.19,0.0449631]
["bitfinex-derivatives","SOLF0:USTF0",1748620477563,32.22539885,161.22,161.19,0.0449631]
["bitfinex-derivatives","SOLF0:USTF0",1748620477963,38.42709885,161.22,161.19,0.0449631]
["bitfinex-derivatives","SOLF0:USTF0",1748620478160,32.22539885,161.22,161.19,0.0449631]
["bitfinex-derivatives","SOLF0:USTF0",1748620479357,6.2019,161.21,161.19,0.0449631]
["bitfinex-derivatives","SOLF0:USTF0",1748620479561,32.22539885,161.22,161.19,0.0449631]
["bitfinex-derivatives","SOLF0:USTF0",1748620480062,38.42719885,161.22,161.19,0.0449631]
["bitfinex-derivatives","SOLF0:USTF0",1748620480261,0.04539885,161.22,161.19,0.0449631]
["bitfinex-derivatives","SOLF0:USTF0",1748620480761,0.04539885,161.22,161.21,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1748620480963,0.04539885,161.22,161.19,0.0449631]
["bitfinex-derivatives","SOLF0:USTF0",1748620482664,0.04539885,161.22,161.2,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748620482855,0.04539885,161.22,161.19,0.0449631]
["bitfinex-derivatives","SOLF0:USTF0",1748620483162,0.04539885,161.22,161.2,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748620483557,0.04539885,161.22,161.19,0.0449631]
["bitfinex-derivatives","SOLF0:USTF0",1748620483758,0.04539885,161.22,161.2,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748620483965,0.04539885,161.22,161.19,0.0449631]
["bitfinex-derivatives","SOLF0:USTF0",1748620484361,0.04539885,161.22,161.21,6.2018]
["bitfinex-derivatives","SOLF0:USTF0",1748620484770,34.3572,161.29,161.19,10.74287014]
["bitfinex-derivatives","SOLF0:USTF0",1748620484967,6.1994,161.28,161.25,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1748620485267,6.1994,161.28,161.2,6.21]
["bitfinex-derivatives","SOLF0:USTF0",1748620485766,0.03942115,161.26,161.22,0.04055741]
["bitfinex-derivatives","SOLF0:USTF0",1748620487866,6.2005,161.25,161.22,6.24165741]
["bitfinex-derivatives","SOLF0:USTF0",1748620488062,0.03942115,161.26,161.22,6.24165741]
["bitfinex-derivatives","SOLF0:USTF0",1748620488271,0.03942115,161.26,161.22,0.04055741]
["bitfinex-derivatives","SOLF0:USTF0",1748620488466,6.2009,161.24,161.22,0.04055741]
["bitfinex-derivatives","SOLF0:USTF0",1748620488860,0.03942115,161.26,161.22,0.04055741]
["bitfinex-derivatives","SOLF0:USTF0",1748620489268,6.2005,161.25,161.22,6.24175741]
["bitfinex-derivatives","SOLF0:USTF0",1748620489569,6.2005,161.25,161.22,0.04055741]
["bitfinex-derivatives","SOLF0:USTF0",1748620489765,6.23952115,161.26,161.23,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748620489965,0.03942115,161.26,161.23,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748620490266,6.1973,161.33,161.3,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748620490568,34.2857,161.36,161.28,10.69790704]
["bitfinex-derivatives","SOLF0:USTF0",1748620490959,34.2857,161.36,161.33,6.1972]
["bitfinex-derivatives","SOLF0:USTF0",1748620491164,32.18250106,161.36,161.33,6.23957324]
["bitfinex-derivatives","SOLF0:USTF0",1748620491363,6.1965,161.35,161.33,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1748620491760,32.18250106,161.36,161.33,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1748620492166,0.04250106,161.36,161.33,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1748620492759,0.04250106,161.36,161.34,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748620492963,0.04250106,161.36,161.33,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1748620493866,6.23870106,161.36,161.33,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1748620494265,0.04250106,161.36,161.33,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1748620494468,6.1967,161.35,161.33,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1748620496067,6.1968,161.34,161.33,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1748620496467,6.1966,161.35,161.33,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1748620497071,6.1968,161.34,161.33,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1748620497872,6.1966,161.35,161.33,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1748620498673,0.04250106,161.36,161.33,6.23947324]
["bitfinex-derivatives","SOLF0:USTF0",1748620498869,0.04250106,161.36,161.33,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1748620499772,6.1967,161.35,161.33,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1748620500162,0.04250106,161.36,161.33,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1748620500568,0.04250106,161.36,161.34,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748620501471,0.04250106,161.36,161.33,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1748620502177,6.23880106,161.36,161.33,6.23957324]
["bitfinex-derivatives","SOLF0:USTF0",1748620502368,0.04250106,161.36,161.33,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1748620502876,0.04250106,161.36,161.34,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748620503571,0.04250106,161.36,161.33,6.23947324]
["bitfinex-derivatives","SOLF0:USTF0",1748620504174,0.04250106,161.36,161.34,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748620504870,0.04250106,161.36,161.35,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748620506778,6.1968,161.34,161.33,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1748620507278,0.04250106,161.36,161.33,0.04237324]
["bitfinex-derivatives","SOLF0:USTF0",1748620507479,0.04250106,161.36,161.34,6.1967]
["bitfinex-derivatives","SOLF0:USTF0",1748620508076,0.04250106,161.36,161.35,6.1965]
["bitfinex-derivatives","SOLF0:USTF0",1748620509478,567.82,161.43,161.39,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1748620509679,6.1938,161.42,161.39,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1748620509983,32.12,161.43,161.39,6.1949]
["bitfinex-derivatives","SOLF0:USTF0",1748620510371,32.12,161.43,161.38,6.1951]
["bitfinex-derivatives","SOLF0:USTF0",1748620510574,32.12,161.43,161.39,0.03959238]
["bitfinex-derivatives","SOLF0:USTF0",1748620510575,0.04537542,161.42,161.39,0.03959238]
["bitfinex-derivatives","SOLF0:USTF0",1748620510781,6.1945,161.4,161.39,0.03959238]
["bitfinex-derivatives","SOLF0:USTF0",1748620510983,32.12,161.66,161.4,18.57]
["bitfinex-derivatives","SOLF0:USTF0",1748620511283,32.12,161.66,161.51,17.79815493]
["bitfinex-derivatives","SOLF0:USTF0",1748620511583,32.12,161.66,161.52,124.5926]
["bitfinex-derivatives","SOLF0:USTF0",1748620511783,32.12,161.66,161.52,126.6404]
["bitfinex-derivatives","SOLF0:USTF0",1748620511984,0.04194177,161.6,161.57,0.04394306]
["bitfinex-derivatives","SOLF0:USTF0",1748620512184,32.16194177,161.6,161.45,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1748620512379,6.1888,161.55,161.45,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1748620512580,32.12,161.54,161.5,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748620512882,32.12,161.53,161.45,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1748620513078,32.12,161.52,161.47,6.1918]
["bitfinex-derivatives","SOLF0:USTF0",1748620513276,0.03920411,161.51,161.48,0.04195563]
["bitfinex-derivatives","SOLF0:USTF0",1748620514478,0.03920411,161.51,161.5,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748620514674,32.12,161.53,161.48,0.04195563]
["bitfinex-derivatives","SOLF0:USTF0",1748620514879,32.12,161.53,161.44,17.81609814]
["bitfinex-derivatives","SOLF0:USTF0",1748620515077,553.07609814,161.63,161.44,17.81609814]
["bitfinex-derivatives","SOLF0:USTF0",1748620515275,32.12,161.62,161.48,17.81609814]
["bitfinex-derivatives","SOLF0:USTF0",1748620515682,0.03976356,161.57,161.53,0.0422695]
["bitfinex-derivatives","SOLF0:USTF0",1748620515885,32.12,161.56,161.53,0.0422695]
["bitfinex-derivatives","SOLF0:USTF0",1748620516586,6.1891,161.55,161.53,0.0422695]
["bitfinex-derivatives","SOLF0:USTF0",1748620517375,38.3085,161.56,161.53,0.0422695]
["bitfinex-derivatives","SOLF0:USTF0",1748620517587,32.12,161.56,161.53,0.0422695]
["bitfinex-derivatives","SOLF0:USTF0",1748620517790,32.12,161.56,161.53,6.2316695]
["bitfinex-derivatives","SOLF0:USTF0",1748620518884,38.3084,161.56,161.53,0.0422695]
["bitfinex-derivatives","SOLF0:USTF0",1748620520683,32.12,161.56,161.53,0.0422695]
["bitfinex-derivatives","SOLF0:USTF0",1748620521285,38.3085,161.56,161.53,0.0422695]
["bitfinex-derivatives","SOLF0:USTF0",1748620523795,38.3085,161.56,161.53,6.2317695]
["bitfinex-derivatives","SOLF0:USTF0",1748620524093,38.3085,161.56,161.53,0.0422695]
["bitfinex-derivatives","SOLF0:USTF0",1748620524295,32.12,161.56,161.53,0.0422695]
["bitfinex-derivatives","SOLF0:USTF0",1748620524600,38.32,161.56,161.4,21.86899814]
["bitfinex-derivatives","SOLF0:USTF0",1748620524895,6.1915,161.48,161.4,19.82119814]
["bitfinex-derivatives","SOLF0:USTF0",1748620525087,32.5,161.47,161.4,19.82119814]
["bitfinex-derivatives","SOLF0:USTF0",1748620525394,0.04212004,161.45,161.44,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748620526687,0.04212004,161.45,161.43,6.1933]
["bitfinex-derivatives","SOLF0:USTF0",1748620527691,0.04212004,161.45,161.42,6.23592681]
["bitfinex-derivatives","SOLF0:USTF0",1748620528095,0.04212004,161.45,161.42,0.04232681]
["bitfinex-derivatives","SOLF0:USTF0",1748620528492,6.1932,161.44,161.42,0.04232681]
["bitfinex-derivatives","SOLF0:USTF0",1748620528788,0.04212004,161.45,161.42,0.04232681]
["bitfinex-derivatives","SOLF0:USTF0",1748620528996,0.04212004,161.45,161.44,6.193]
["bitfinex-derivatives","SOLF0:USTF0",1748620530397,567.3,161.53,161.44,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1748620530590,567.3,161.53,161.46,17.81609814]
["bitfinex-derivatives","SOLF0:USTF0",1748620530791,32.52,161.53,161.46,17.81609814]
["bitfinex-derivatives","SOLF0:USTF0",1748620531096,38.7096,161.53,161.46,17.81609814]
["bitfinex-derivatives","SOLF0:USTF0",1748620531394,0.04024449,161.51,161.5,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748620537388,4.2934,161.6,161.55,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748620537389,32.5,161.57,161.55,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748620537900,32.5,161.57,161.48,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748620538601,0.04602472,161.54,161.51,0.04198413]
["bitfinex-derivatives","SOLF0:USTF0",1748620539004,0.04602472,161.54,161.53,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748620540098,0.04602472,161.54,161.52,6.1898]
["bitfinex-derivatives","SOLF0:USTF0",1748620540304,0.04602472,161.54,161.51,0.04198413]
["bitfinex-derivatives","SOLF0:USTF0",1748620541604,0.04602472,161.54,161.53,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748620543403,32.5,161.58,161.57,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748620544907,32.5,161.58,161.56,0.04038946]
["bitfinex-derivatives","SOLF0:USTF0",1748620544908,32.5,161.58,161.56,6.22868946]
["bitfinex-derivatives","SOLF0:USTF0",1748620545100,0.04753958,161.59,161.56,0.04038946]
["bitfinex-derivatives","SOLF0:USTF0",1748620546208,6.23493958,161.59,161.56,6.22848946]
["bitfinex-derivatives","SOLF0:USTF0",1748620546404,0.04753958,161.59,161.56,0.04038946]
["bitfinex-derivatives","SOLF0:USTF0",1748620546607,0.04753958,161.59,161.58,6.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748620548110,0.04753958,161.59,161.57,6.188]
["bitfinex-derivatives","SOLF0:USTF0",1748620548412,0.04753958,161.59,161.56,0.04038946]
["bitfinex-derivatives","SOLF0:USTF0",1748620548714,0.04753958,161.59,161.57,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748620549117,6.23483958,161.59,161.57,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748620549304,6.23483958,161.59,161.56,0.04038946]
["bitfinex-derivatives","SOLF0:USTF0",1748620549305,0.04753958,161.59,161.56,0.04038946]
["bitfinex-derivatives","SOLF0:USTF0",1748620550098,6.23483958,161.59,161.56,6.22848946]
["bitfinex-derivatives","SOLF0:USTF0",1748620550510,0.04753958,161.59,161.56,0.04038946]
["bitfinex-derivatives","SOLF0:USTF0",1748620550810,6.1879,161.58,161.56,0.04038946]
["bitfinex-derivatives","SOLF0:USTF0",1748620551704,6.188,161.57,161.56,0.04038946]
["bitfinex-derivatives","SOLF0:USTF0",1748620552105,38.728,161.57,161.56,0.04038946]
["bitfinex-derivatives","SOLF0:USTF0",1748620552503,6.1895,161.54,161.49,50.35609814]
["bitfinex-derivatives","SOLF0:USTF0",1748620552703,32.54,161.57,161.53,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748620553205,32.54,161.57,161.49,50.35609814]
["bitfinex-derivatives","SOLF0:USTF0",1748620553412,0.04684046,161.55,161.51,0.04541317]
["bitfinex-derivatives","SOLF0:USTF0",1748620554406,6.1899,161.52,161.51,0.04541317]
["bitfinex-derivatives","SOLF0:USTF0",1748620555208,6.1897,161.53,161.51,0.04541317]
["bitfinex-derivatives","SOLF0:USTF0",1748620555410,0.04684046,161.55,161.51,0.04541317]
["bitfinex-derivatives","SOLF0:USTF0",1748620555610,0.04684046,161.55,161.53,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748620556115,0.04684046,161.55,161.51,0.04541317]
["bitfinex-derivatives","SOLF0:USTF0",1748620556311,0.04684046,161.55,161.54,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748620556510,0.04684046,161.55,161.51,0.04541317]
["bitfinex-derivatives","SOLF0:USTF0",1748620557117,0.04684046,161.55,161.53,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748620557620,0.04684046,161.55,161.54,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748620561319,32.54,161.62,161.54,17.81609814]
["bitfinex-derivatives","SOLF0:USTF0",1748620561619,32.54,161.62,161.54,50.35609814]
["bitfinex-derivatives","SOLF0:USTF0",1748620562111,32.54,161.62,161.61,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748620562507,0.04393196,161.63,161.6,0.04495751]
["bitfinex-derivatives","SOLF0:USTF0",1748620563319,0.04393196,161.63,161.6,6.23175751]
["bitfinex-derivatives","SOLF0:USTF0",1748620563717,0.04393196,161.63,161.6,0.04495751]
["bitfinex-derivatives","SOLF0:USTF0",1748620563918,6.1861,161.62,161.6,0.04495751]
["bitfinex-derivatives","SOLF0:USTF0",1748620564117,0.04393196,161.63,161.6,0.04495751]
["bitfinex-derivatives","SOLF0:USTF0",1748620564909,6.1863,161.62,161.6,0.04495751]
["bitfinex-derivatives","SOLF0:USTF0",1748620565311,0.04393196,161.63,161.6,6.23185751]
["bitfinex-derivatives","SOLF0:USTF0",1748620565616,0.04393196,161.63,161.6,0.04495751]
["bitfinex-derivatives","SOLF0:USTF0",1748620566617,6.22983196,161.63,161.6,6.23155751]
["bitfinex-derivatives","SOLF0:USTF0",1748620566818,0.04393196,161.63,161.6,0.04495751]
["bitfinex-derivatives","SOLF0:USTF0",1748620567018,6.1861,161.62,161.6,0.04495751]
["bitfinex-derivatives","SOLF0:USTF0",1748620567218,0.04393196,161.63,161.6,0.04495751]
["bitfinex-derivatives","SOLF0:USTF0",1748620567721,0.04393196,161.63,161.62,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748620568819,0.04393196,161.63,161.61,6.1863]
["bitfinex-derivatives","SOLF0:USTF0",1748620569216,0.04393196,161.63,161.6,0.04495751]
["bitfinex-derivatives","SOLF0:USTF0",1748620569415,0.04393196,161.63,161.61,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748620569622,6.22963196,161.63,161.6,0.04495751]
["bitfinex-derivatives","SOLF0:USTF0",1748620570024,0.04393196,161.63,161.6,0.04495751]
["bitfinex-derivatives","SOLF0:USTF0",1748620570324,6.1861,161.62,161.6,0.04495751]
["bitfinex-derivatives","SOLF0:USTF0",1748620570625,0.04393196,161.63,161.6,6.23155751]
["bitfinex-derivatives","SOLF0:USTF0",1748620570829,6.22983196,161.63,161.6,6.23155751]
["bitfinex-derivatives","SOLF0:USTF0",1748620571221,0.04393196,161.63,161.6,0.04495751]
["bitfinex-derivatives","SOLF0:USTF0",1748620572519,6.22993196,161.63,161.6,6.23155751]
["bitfinex-derivatives","SOLF0:USTF0",1748620572719,0.04393196,161.63,161.6,0.04495751]
["bitfinex-derivatives","SOLF0:USTF0",1748620573117,0.04393196,161.63,161.52,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1748620573322,17.81609814,161.64,161.48,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748620573529,6.1887,161.56,161.48,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748620573728,32.54,161.58,161.48,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748620573927,32.54,161.57,161.48,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748620574230,0.04693469,161.54,161.52,6.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748620574630,0.04693469,161.54,161.51,0.04372223]
["bitfinex-derivatives","SOLF0:USTF0",1748620575320,0.04693469,161.54,161.51,6.23392223]
["bitfinex-derivatives","SOLF0:USTF0",1748620575629,0.04693469,161.54,161.51,0.04372223]
["bitfinex-derivatives","SOLF0:USTF0",1748620575830,6.1895,161.53,161.51,0.04372223]
["bitfinex-derivatives","SOLF0:USTF0",1748620577929,6.23623469,161.54,161.51,6.23402223]
["bitfinex-derivatives","SOLF0:USTF0",1748620579231,0.04693469,161.54,161.53,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748620579427,0.04693469,161.54,161.51,0.04372223]
["bitfinex-derivatives","SOLF0:USTF0",1748620579828,6.1896,161.53,161.51,0.04372223]
["bitfinex-derivatives","SOLF0:USTF0",1748620580429,6.23623469,161.54,161.51,6.23402223]
["bitfinex-derivatives","SOLF0:USTF0",1748620582338,0.04693469,161.54,161.51,0.04372223]
["bitfinex-derivatives","SOLF0:USTF0",1748620582735,0.04693469,161.54,161.52,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1748620583136,0.04693469,161.54,161.51,0.04372223]
["bitfinex-derivatives","SOLF0:USTF0",1748620583932,32.42,161.53,161.51,0.04372223]
["bitfinex-derivatives","SOLF0:USTF0",1748620584531,6.1899,161.52,161.51,0.04372223]
["bitfinex-derivatives","SOLF0:USTF0",1748620587836,32.42,161.53,161.43,215.24003095]
["bitfinex-derivatives","SOLF0:USTF0",1748620588733,0.04686117,161.5,161.46,0.04051516]
["bitfinex-derivatives","SOLF0:USTF0",1748620590239,0.04686117,161.5,161.48,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748620590641,0.04686117,161.5,161.46,0.04051516]
["bitfinex-derivatives","SOLF0:USTF0",1748620591139,6.1916,161.48,161.46,0.04051516]
["bitfinex-derivatives","SOLF0:USTF0",1748620591832,6.1918,161.47,161.46,0.04051516]
["bitfinex-derivatives","SOLF0:USTF0",1748620597035,6.1933,161.44,161.38,36.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748620597437,32.44,161.45,161.38,4.0356]
["bitfinex-derivatives","SOLF0:USTF0",1748620598136,0.04520896,161.43,161.4,0.04131552]
["bitfinex-derivatives","SOLF0:USTF0",1748620599040,6.194,161.42,161.4,0.04131552]
["bitfinex-derivatives","SOLF0:USTF0",1748620599340,0.04520896,161.43,161.4,0.04131552]
["bitfinex-derivatives","SOLF0:USTF0",1748620599737,0.04520896,161.43,161.41,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748620599938,0.04520896,161.43,161.4,0.04131552]
["bitfinex-derivatives","SOLF0:USTF0",1748620600440,0.04520896,161.43,161.41,6.1939]
["bitfinex-derivatives","SOLF0:USTF0",1748620601043,0.04520896,161.43,161.4,6.23561552]
["bitfinex-derivatives","SOLF0:USTF0",1748620601842,0.04520896,161.43,161.4,0.04131552]
["bitfinex-derivatives","SOLF0:USTF0",1748620601843,6.23860896,161.43,161.4,0.04131552]
["bitfinex-derivatives","SOLF0:USTF0",1748620602035,0.04520896,161.43,161.4,0.04131552]
["bitfinex-derivatives","SOLF0:USTF0",1748620602744,6.1939,161.42,161.4,0.04131552]
["bitfinex-derivatives","SOLF0:USTF0",1748620604444,6.23870896,161.43,161.4,0.04131552]
["bitfinex-derivatives","SOLF0:USTF0",1748620605345,0.04520896,161.43,161.4,6.23581552]
["bitfinex-derivatives","SOLF0:USTF0",1748620605647,0.04520896,161.43,161.4,0.04131552]
["bitfinex-derivatives","SOLF0:USTF0",1748620606145,6.23870896,161.43,161.4,0.04131552]
["bitfinex-derivatives","SOLF0:USTF0",1748620606748,0.04520896,161.43,161.4,6.23551552]
["bitfinex-derivatives","SOLF0:USTF0",1748620607348,0.04520896,161.43,161.41,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748620607537,0.04520896,161.43,161.4,0.04131552]
["bitfinex-derivatives","SOLF0:USTF0",1748620608648,0.04520896,161.43,161.4,6.23561552]
["bitfinex-derivatives","SOLF0:USTF0",1748620609048,0.04520896,161.43,161.4,0.04131552]
["bitfinex-derivatives","SOLF0:USTF0",1748620609949,0.04520896,161.43,161.4,6.23561552]
["bitfinex-derivatives","SOLF0:USTF0",1748620611150,6.23860896,161.43,161.4,0.04131552]
["bitfinex-derivatives","SOLF0:USTF0",1748620611650,0.04520896,161.43,161.4,0.04131552]
["bitfinex-derivatives","SOLF0:USTF0",1748620612350,0.04520896,161.43,161.4,6.23561552]
["bitfinex-derivatives","SOLF0:USTF0",1748620612550,0.04520896,161.43,161.4,0.04131552]
["bitfinex-derivatives","SOLF0:USTF0",1748620613151,0.04520896,161.43,161.41,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748620613351,0.04520896,161.43,161.4,0.04131552]
["bitfinex-derivatives","SOLF0:USTF0",1748620613756,0.04520896,161.43,161.4,6.23541552]
["bitfinex-derivatives","SOLF0:USTF0",1748620614453,6.23860896,161.43,161.4,6.23541552]
["bitfinex-derivatives","SOLF0:USTF0",1748620614642,6.23860896,161.43,161.4,0.04131552]
["bitfinex-derivatives","SOLF0:USTF0",1748620615653,0.04520896,161.43,161.4,6.23571552]
["bitfinex-derivatives","SOLF0:USTF0",1748620616047,0.04520896,161.43,161.41,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748620616956,0.04520896,161.43,161.4,6.23561552]
["bitfinex-derivatives","SOLF0:USTF0",1748620617156,6.23860896,161.43,161.4,6.23561552]
["bitfinex-derivatives","SOLF0:USTF0",1748620617957,6.23860896,161.43,161.4,0.04131552]
["bitfinex-derivatives","SOLF0:USTF0",1748620618158,0.04520896,161.43,161.4,0.04131552]
["bitfinex-derivatives","SOLF0:USTF0",1748620618652,6.1937,161.42,161.4,0.04131552]
["bitfinex-derivatives","SOLF0:USTF0",1748620619958,6.1941,161.41,161.4,0.04131552]
["bitfinex-derivatives","SOLF0:USTF0",1748620621251,6.1951,161.39,161.34,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1748620621447,32.14,161.41,161.33,333.7699011]
["bitfinex-derivatives","SOLF0:USTF0",1748620621663,6.195,161.39,161.35,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1748620622356,6.24196326,161.39,161.35,6.23842084]
["bitfinex-derivatives","SOLF0:USTF0",1748620622759,0.04696326,161.39,161.36,6.1958]
["bitfinex-derivatives","SOLF0:USTF0",1748620623467,0.04696326,161.39,161.35,0.04232084]
["bitfinex-derivatives","SOLF0:USTF0",1748620623963,6.24206326,161.39,161.35,0.04232084]
["bitfinex-derivatives","SOLF0:USTF0",1748620624666,0.04696326,161.39,161.35,0.04232084]
["bitfinex-derivatives","SOLF0:USTF0",1748620626164,6.196,161.36,161.35,0.04232084]
["bitfinex-derivatives","SOLF0:USTF0",1748620626368,38.336,161.36,161.35,0.04232084]
["bitfinex-derivatives","SOLF0:USTF0",1748620628359,6.197,161.34,161.3,6.1981]
["bitfinex-derivatives","SOLF0:USTF0",1748620628559,32.14,161.36,161.26,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1748620628765,32.14,161.36,161.25,214.37564117]
["bitfinex-derivatives","SOLF0:USTF0",1748620628766,10.70223077,161.35,161.25,214.37564117]
["bitfinex-derivatives","SOLF0:USTF0",1748620628963,12.85863077,161.35,161.25,220.57564117]
["bitfinex-derivatives","SOLF0:USTF0",1748620629164,12.85863077,161.35,161.25,214.37564117]
["bitfinex-derivatives","SOLF0:USTF0",1748620629367,6.1989,161.29,161.28,0.0464879]
["bitfinex-derivatives","SOLF0:USTF0",1748620629868,32.14,161.3,161.28,0.0464879]
["bitfinex-derivatives","SOLF0:USTF0",1748620631567,38.3384,161.3,161.28,0.0464879]
["bitfinex-derivatives","SOLF0:USTF0",1748620632261,6.1987,161.29,161.28,0.0464879]
["bitfinex-derivatives","SOLF0:USTF0",1748620632466,32.14,161.3,161.28,0.0464879]
["bitfinex-derivatives","SOLF0:USTF0",1748620633471,38.3385,161.3,161.28,0.0464879]
["bitfinex-derivatives","SOLF0:USTF0",1748620635067,6.1987,161.29,161.28,0.0464879]
["bitfinex-derivatives","SOLF0:USTF0",1748620635369,32.14,161.3,161.28,0.0464879]
["bitfinex-derivatives","SOLF0:USTF0",1748620637267,6.1987,161.29,161.28,0.0464879]
["bitfinex-derivatives","SOLF0:USTF0",1748620638365,32.14,161.3,161.22,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748620638366,6.1997,161.27,161.22,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748620638565,6.1997,161.27,161.23,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748620638770,32.14,161.3,161.2,38.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748620639063,32.14,161.3,161.21,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1748620639268,32.14,161.3,161.23,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748620639466,0.04024717,161.28,161.25,0.04399053]
["bitfinex-derivatives","SOLF0:USTF0",1748620640172,6.1999,161.26,161.25,0.04399053]
["bitfinex-derivatives","SOLF0:USTF0",1748620640465,0.04024717,161.28,161.25,0.04399053]
["bitfinex-derivatives","SOLF0:USTF0",1748620640863,6.1996,161.27,161.25,0.04399053]
["bitfinex-derivatives","SOLF0:USTF0",1748620641071,0.04024717,161.28,161.25,0.04399053]
["bitfinex-derivatives","SOLF0:USTF0",1748620641468,6.23954717,161.28,161.25,0.04399053]
["bitfinex-derivatives","SOLF0:USTF0",1748620641867,0.04024717,161.28,161.25,6.24419053]
["bitfinex-derivatives","SOLF0:USTF0",1748620642072,0.04024717,161.28,161.25,0.04399053]
["bitfinex-derivatives","SOLF0:USTF0",1748620642471,0.04024717,161.28,161.27,6.1994]
["bitfinex-derivatives","SOLF0:USTF0",1748620642975,32.14,161.33,161.32,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748620643172,6.1966,161.35,161.32,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748620643874,6.24351644,161.35,161.32,6.23829644]
["bitfinex-derivatives","SOLF0:USTF0",1748620644173,6.24351644,161.35,161.32,0.04079644]
["bitfinex-derivatives","SOLF0:USTF0",1748620644870,6.1968,161.34,161.32,0.04079644]
["bitfinex-derivatives","SOLF0:USTF0",1748620645062,0.04691644,161.35,161.32,0.04079644]
["bitfinex-derivatives","SOLF0:USTF0",1748620645265,6.1971,161.33,161.32,0.04079644]
["bitfinex-derivatives","SOLF0:USTF0",1748620647069,10.74914721,161.35,161.26,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1748620647270,10.70223077,161.35,161.26,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1748620648163,0.04502686,161.32,161.29,0.04562295]
["bitfinex-derivatives","SOLF0:USTF0",1748620648369,6.1981,161.31,161.29,0.04562295]
["bitfinex-derivatives","SOLF0:USTF0",1748620650376,6.1979,161.31,161.29,0.04562295]
["bitfinex-derivatives","SOLF0:USTF0",1748620650577,32.18502686,161.32,161.29,0.04562295]
["bitfinex-derivatives","SOLF0:USTF0",1748620650977,6.1981,161.31,161.29,0.04562295]
["bitfinex-derivatives","SOLF0:USTF0",1748620652275,38.38262686,161.32,161.29,6.24432295]
["bitfinex-derivatives","SOLF0:USTF0",1748620652473,32.18502686,161.32,161.29,6.24432295]
["bitfinex-derivatives","SOLF0:USTF0",1748620652976,32.18502686,161.32,161.3,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748620653576,32.18502686,161.32,161.29,6.24412295]
["bitfinex-derivatives","SOLF0:USTF0",1748620654576,32.18502686,161.32,161.3,6.1983]
["bitfinex-derivatives","SOLF0:USTF0",1748620654778,38.38252686,161.32,161.29,0.04562295]
["bitfinex-derivatives","SOLF0:USTF0",1748620655481,38.38252686,161.32,161.29,6.24412295]
["bitfinex-derivatives","SOLF0:USTF0",1748620655782,6.24252686,161.32,161.29,6.24412295]
["bitfinex-derivatives","SOLF0:USTF0",1748620656080,6.24252686,161.32,161.29,0.04562295]
["bitfinex-derivatives","SOLF0:USTF0",1748620656281,6.1979,161.31,161.29,0.04562295]
["bitfinex-derivatives","SOLF0:USTF0",1748620656580,0.04502686,161.32,161.29,0.04562295]
["bitfinex-derivatives","SOLF0:USTF0",1748620657979,6.1982,161.31,161.29,0.04562295]
["bitfinex-derivatives","SOLF0:USTF0",1748620658183,0.04502686,161.32,161.29,0.04562295]
["bitfinex-derivatives","SOLF0:USTF0",1748620658480,0.04502686,161.32,161.23,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1748620658981,0.04502686,161.32,161.22,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1748620659181,0.04502686,161.32,161.21,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748620659182,10.70223077,161.32,161.21,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748620659377,6.2005,161.25,161.22,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748620659573,0.04237832,161.25,161.18,34.3205]
["bitfinex-derivatives","SOLF0:USTF0",1748620659784,0.04237832,161.25,161.16,213.36754567]
["bitfinex-derivatives","SOLF0:USTF0",1748620660580,6.2017,161.22,161.18,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748620660777,38.38733343,161.22,161.18,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748620661080,38.38713343,161.22,161.18,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748620661283,32.18563343,161.22,161.17,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748620661478,32.18563343,161.22,161.16,213.36754567]
["bitfinex-derivatives","SOLF0:USTF0",1748620661878,32.18563343,161.22,161.18,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748620662076,32.18563343,161.22,161.16,213.36754567]
["bitfinex-derivatives","SOLF0:USTF0",1748620662374,6.202,161.21,161.16,213.36754567]
["bitfinex-derivatives","SOLF0:USTF0",1748620662582,32.18563343,161.22,161.16,213.36754567]
["bitfinex-derivatives","SOLF0:USTF0",1748620662981,32.18563343,161.22,161.16,219.57094567]
["bitfinex-derivatives","SOLF0:USTF0",1748620663374,10.70223077,161.2,161.11,4.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748620663578,6.2508136,161.17,161.13,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748620663774,32.2071136,161.17,161.13,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748620664179,6.2037,161.16,161.13,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748620664682,32.2071136,161.17,161.08,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748620664894,0.044886,161.14,161.08,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748620665176,0.044886,161.14,161.1,6.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748620665478,0.044886,161.14,161.07,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1748620665479,0.044886,161.14,161.08,10.70223077]
["bitfinex-derivatives","SOLF0:USTF0",1748620665680,0.044886,161.14,161.08,132.56223077]
["bitfinex-derivatives","SOLF0:USTF0",1748620665880,0.044886,161.14,161.08,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748620666081,0.044886,161.14,161.11,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748620667281,6.249386,161.14,161.1,6.2059]
["bitfinex-derivatives","SOLF0:USTF0",1748620667682,6.249386,161.14,161.08,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748620667886,0.044886,161.14,161.08,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1748620668280,0.044886,161.14,161.13,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748620672385,38.3423,161.2,161.09,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748620672386,32.14,161.2,161.17,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1748620672977,32.14,161.2,161.18,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748620673791,0.04537254,161.21,161.2,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748620682088,567.54,161.29,161.2,10.70223077]
["bitfinex-derivatives","SOLF0:USTF0",1748620682284,567.54,161.29,161.21,6.1799]
["bitfinex-derivatives","SOLF0:USTF0",1748620682479,567.54,161.29,161.21,38.3199]
["bitfinex-derivatives","SOLF0:USTF0",1748620682686,32.14,161.29,161.21,38.3199]
["bitfinex-derivatives","SOLF0:USTF0",1748620682885,32.14,161.29,161.23,10.70223077]
["bitfinex-derivatives","SOLF0:USTF0",1748620683082,0.04233387,161.28,161.27,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748620683282,0.04043739,161.29,161.26,0.04216774]
["bitfinex-derivatives","SOLF0:USTF0",1748620683791,6.1993,161.28,161.26,0.04216774]
["bitfinex-derivatives","SOLF0:USTF0",1748620684287,0.04043739,161.29,161.26,0.04216774]
["bitfinex-derivatives","SOLF0:USTF0",1748620684683,6.1995,161.27,161.26,0.04216774]
["bitfinex-derivatives","SOLF0:USTF0",1748620685692,34.2045,161.28,161.19,6.2022]
["bitfinex-derivatives","SOLF0:USTF0",1748620685888,38.3856,161.28,161.18,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748620686090,6.201,161.23,161.18,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748620686293,38.3856,161.28,161.2,6.2021]
["bitfinex-derivatives","SOLF0:USTF0",1748620686494,0.04164012,161.26,161.22,0.04421033]
["bitfinex-derivatives","SOLF0:USTF0",1748620686890,0.04164012,161.26,161.23,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748620687094,0.04164012,161.26,161.22,0.04421033]
["bitfinex-derivatives","SOLF0:USTF0",1748620687396,0.04164012,161.26,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748620687786,0.04164012,161.26,161.22,0.04421033]
["bitfinex-derivatives","SOLF0:USTF0",1748620688192,0.04164012,161.26,161.23,6.2009]
["bitfinex-derivatives","SOLF0:USTF0",1748620688488,0.04164012,161.26,161.22,0.04421033]
["bitfinex-derivatives","SOLF0:USTF0",1748620688684,0.04164012,161.26,161.24,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748620689689,0.04164012,161.26,161.25,6.2002]
["bitfinex-derivatives","SOLF0:USTF0",1748620692195,0.04164012,161.26,161.22,0.04421033]
["bitfinex-derivatives","SOLF0:USTF0",1748620692695,0.04164012,161.26,161.24,6.2003]
["bitfinex-derivatives","SOLF0:USTF0",1748620694197,6.24154012,161.26,161.23,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748620694495,0.04164012,161.26,161.22,0.04421033]
["bitfinex-derivatives","SOLF0:USTF0",1748620695094,6.2004,161.25,161.22,6.24541033]
["bitfinex-derivatives","SOLF0:USTF0",1748620695993,0.04164012,161.26,161.22,0.04421033]
["bitfinex-derivatives","SOLF0:USTF0",1748620696297,32.14,161.25,161.22,0.04421033]
["bitfinex-derivatives","SOLF0:USTF0",1748620697986,38.3404,161.25,161.22,6.24541033]
["bitfinex-derivatives","SOLF0:USTF0",1748620698191,32.14,161.25,161.22,0.04421033]
["bitfinex-derivatives","SOLF0:USTF0",1748620698886,6.2009,161.24,161.22,0.04421033]
["bitfinex-derivatives","SOLF0:USTF0",1748620699294,6.201,161.23,161.22,0.04421033]
["bitfinex-derivatives","SOLF0:USTF0",1748620700698,6.2007,161.24,161.22,0.04421033]
["bitfinex-derivatives","SOLF0:USTF0",1748620701290,32.14,161.25,161.22,0.04421033]
["bitfinex-derivatives","SOLF0:USTF0",1748620701893,32.14,161.25,161.23,6.2008]
["bitfinex-derivatives","SOLF0:USTF0",1748620703397,38.3403,161.25,161.22,6.24541033]
["bitfinex-derivatives","SOLF0:USTF0",1748620703600,32.14,161.25,161.22,0.04421033]
["bitfinex-derivatives","SOLF0:USTF0",1748620704399,32.14,161.25,161.23,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748620705396,32.14,161.25,161.22,0.04421033]
["bitfinex-derivatives","SOLF0:USTF0",1748620705801,36.1715,161.25,161.22,0.04421033]
["bitfinex-derivatives","SOLF0:USTF0",1748620706202,6.201,161.23,161.22,0.04421033]
["bitfinex-derivatives","SOLF0:USTF0",1748620710105,6.202,161.21,161.15,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748620710805,6.2022,161.2,161.15,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748620711105,0.03958803,161.19,161.15,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748620712104,0.03958803,161.19,161.18,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748620713297,0.03958803,161.19,161.12,38.216]
["bitfinex-derivatives","SOLF0:USTF0",1748620714499,0.03958803,161.19,161.09,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748620714713,0.04754,161.16,161.09,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748620715007,0.04754,161.16,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748620715202,0.04754,161.16,161.09,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748620715708,6.2043,161.15,161.09,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748620715902,0.04754,161.16,161.09,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748620716213,6.2042,161.15,161.11,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748620716404,0.04754,161.16,161.11,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748620716607,6.2042,161.15,161.11,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748620717310,6.2042,161.15,161.09,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748620717702,6.2045,161.14,161.11,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748620718912,6.2049,161.13,161.07,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1748620719104,0.04511335,161.12,161.07,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1748620719308,6.25051335,161.12,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748620719909,0.04511335,161.12,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748620720807,6.25041335,161.12,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748620721410,0.04511335,161.12,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748620722713,6.25041335,161.12,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748620723316,0.04511335,161.12,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748620723514,0.04511335,161.12,161.05,4.0835]
["bitfinex-derivatives","SOLF0:USTF0",1748620723822,6.2062,161.1,161.03,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748620724117,0.04757863,161.08,161.03,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748620724511,0.04757863,161.08,161.05,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748620724715,0.04757863,161.08,161.03,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748620725207,0.04757863,161.08,161.05,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748620725411,6.25437863,161.08,161.05,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748620725820,0.04757863,161.08,161.05,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748620726320,0.04757863,161.08,161.01,216.12125462]
["bitfinex-derivatives","SOLF0:USTF0",1748620726620,0.04757863,161.08,161.07,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748620728915,7.863e-05,161.08,161.07,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748620729117,32.14,161.19,161.14,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748620729518,32.14,161.19,161.1,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748620729822,32.14,161.19,161.13,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748620730016,0.04074728,161.18,161.1,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748620730215,0.04074728,161.18,161.14,6.24782302]
["bitfinex-derivatives","SOLF0:USTF0",1748620730416,6.2033,161.17,161.14,6.24782302]
["bitfinex-derivatives","SOLF0:USTF0",1748620730618,0.04074728,161.18,161.14,6.24782302]
["bitfinex-derivatives","SOLF0:USTF0",1748620731019,6.2036,161.17,161.14,6.24782302]
["bitfinex-derivatives","SOLF0:USTF0",1748620731224,0.04074728,161.18,161.15,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748620731526,6.2033,161.17,161.14,0.04372302]
["bitfinex-derivatives","SOLF0:USTF0",1748620731917,0.04074728,161.18,161.14,0.04372302]
["bitfinex-derivatives","SOLF0:USTF0",1748620732630,6.2035,161.17,161.14,0.04372302]
["bitfinex-derivatives","SOLF0:USTF0",1748620732933,0.04074728,161.18,161.14,0.04372302]
["bitfinex-derivatives","SOLF0:USTF0",1748620733134,6.24394728,161.18,161.14,0.04372302]
["bitfinex-derivatives","SOLF0:USTF0",1748620733433,0.04074728,161.18,161.14,0.04372302]
["bitfinex-derivatives","SOLF0:USTF0",1748620733935,6.2036,161.17,161.14,0.04372302]
["bitfinex-derivatives","SOLF0:USTF0",1748620734235,0.04074728,161.18,161.14,0.04372302]
["bitfinex-derivatives","SOLF0:USTF0",1748620735432,6.204,161.16,161.14,0.04372302]
["bitfinex-derivatives","SOLF0:USTF0",1748620736024,0.04074728,161.18,161.14,0.04372302]
["bitfinex-derivatives","SOLF0:USTF0",1748620736521,0.04074728,161.18,161.15,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748620737132,0.04074728,161.18,161.16,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748620737330,0.04074728,161.18,161.14,0.04372302]
["bitfinex-derivatives","SOLF0:USTF0",1748620738134,0.04074728,161.18,161.17,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748620739535,0.04074728,161.18,161.16,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748620740040,0.04074728,161.18,161.15,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748620740533,0.04074728,161.18,161.14,6.24812302]
["bitfinex-derivatives","SOLF0:USTF0",1748620741237,6.24384728,161.18,161.14,6.24812302]
["bitfinex-derivatives","SOLF0:USTF0",1748620742239,6.2034,161.17,161.14,6.24812302]
["bitfinex-derivatives","SOLF0:USTF0",1748620743240,0.04074728,161.18,161.14,0.04372302]
["bitfinex-derivatives","SOLF0:USTF0",1748620743630,32.14074728,161.18,161.14,0.04372302]
["bitfinex-derivatives","SOLF0:USTF0",1748620744238,6.2041,161.15,161.14,0.04372302]
["bitfinex-derivatives","SOLF0:USTF0",1748620744440,42.84297805,161.18,161.04,42.80223077]
["bitfinex-derivatives","SOLF0:USTF0",1748620744635,38.3187,161.17,161.04,42.80223077]
["bitfinex-derivatives","SOLF0:USTF0",1748620744844,38.3187,161.17,161.09,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748620745338,0.03906633,161.15,161.09,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748620745739,0.03906633,161.15,161.04,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748620745943,0.04440062,161.12,161.04,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748620746141,32.14440062,161.12,161.06,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748620746343,32.14440062,161.12,161.04,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748620746544,6.2065,161.09,161.04,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748620746846,6.25226903,161.09,161.06,6.2072]
["bitfinex-derivatives","SOLF0:USTF0",1748620748243,0.04576903,161.09,161.02,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748620749546,0.04576903,161.09,161.04,10.70223077]
["bitfinex-derivatives","SOLF0:USTF0",1748620750047,0.04576903,161.09,161.06,6.2073]
["bitfinex-derivatives","SOLF0:USTF0",1748620750348,0.04576903,161.09,161.04,10.70223077]
["bitfinex-derivatives","SOLF0:USTF0",1748620750836,0.04576903,161.09,161.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748620751037,0.04576903,161.09,161.04,10.70223077]
["bitfinex-derivatives","SOLF0:USTF0",1748620751837,0.04576903,161.09,161.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748620755655,0.04576903,161.09,161.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748620759050,0.04576903,161.09,161.06,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1748620760153,0.04576903,161.09,161.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748620761257,0.04576903,161.09,161.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748620762758,0.04576903,161.09,161.06,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1748620763257,0.04576903,161.09,161.06,8.3035]
["bitfinex-derivatives","SOLF0:USTF0",1748620763454,0.04576903,161.09,161.06,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1748620764351,0.04576903,161.09,161.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748620764853,0.04576903,161.09,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748620764854,6.2074,161.07,161.03,6.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748620765057,6.2074,161.07,161.02,4.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748620765253,0.04576903,161.09,160.99,44.75703077]
["bitfinex-derivatives","SOLF0:USTF0",1748620765461,0.03962696,161.06,160.99,44.75703077]
["bitfinex-derivatives","SOLF0:USTF0",1748620765959,6.24712696,161.06,161.02,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748620766169,6.24712696,161.06,160.99,44.75703077]
["bitfinex-derivatives","SOLF0:USTF0",1748620766657,0.03962696,161.06,160.99,44.75703077]
["bitfinex-derivatives","SOLF0:USTF0",1748620767047,6.24742696,161.06,161.02,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748620767546,6.24742696,161.06,160.99,44.75703077]
["bitfinex-derivatives","SOLF0:USTF0",1748620767753,6.24742696,161.06,161.02,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748620768163,6.24742696,161.06,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748620771060,0.03962696,161.06,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748620771459,0.03962696,161.06,161.04,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748620771660,0.03962696,161.06,160.99,44.75703077]
["bitfinex-derivatives","SOLF0:USTF0",1748620772051,0.03962696,161.06,161.05,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748620773661,32.08,161.12,161.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748620773962,32.08,161.12,161.04,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748620774161,6.2058,161.11,161.04,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748620774462,6.2058,161.11,161.05,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1748620774765,0.04507685,161.1,161.07,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748620775655,0.04507685,161.1,161.08,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748620776265,6.25107685,161.1,161.07,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748620777962,6.25107685,161.1,161.06,6.25468455]
["bitfinex-derivatives","SOLF0:USTF0",1748620778165,6.25107685,161.1,161.06,0.04728455]
["bitfinex-derivatives","SOLF0:USTF0",1748620779163,6.25107685,161.1,161.07,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748620779463,6.25107685,161.1,161.06,0.04728455]
["bitfinex-derivatives","SOLF0:USTF0",1748620779656,6.2065,161.09,161.06,6.25458455]
["bitfinex-derivatives","SOLF0:USTF0",1748620779859,0.04507685,161.1,161.06,0.04728455]
["bitfinex-derivatives","SOLF0:USTF0",1748620780256,0.04507685,161.1,161.07,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748620780464,0.04507685,161.1,161.06,0.04728455]
["bitfinex-derivatives","SOLF0:USTF0",1748620780665,0.04507685,161.1,161.08,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748620780966,0.04507685,161.1,161.06,0.04728455]
["bitfinex-derivatives","SOLF0:USTF0",1748620781364,0.04507685,161.1,161.08,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748620782966,0.04507685,161.1,161.06,0.04728455]
["bitfinex-derivatives","SOLF0:USTF0",1748620783565,0.04507685,161.1,161.07,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748620783762,0.04507685,161.1,161.06,0.04728455]
["bitfinex-derivatives","SOLF0:USTF0",1748620783963,0.04507685,161.1,161.07,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748620784162,0.04507685,161.1,161.06,0.04728455]
["bitfinex-derivatives","SOLF0:USTF0",1748620784667,6.25127685,161.1,161.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748620785366,0.04507685,161.1,161.07,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748620785573,0.04507685,161.1,161.08,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748620786371,0.04507685,161.1,161.06,0.04728455]
["bitfinex-derivatives","SOLF0:USTF0",1748620787471,0.04507685,161.1,161.09,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748620788676,32.08,161.17,161.13,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748620788868,32.08,161.17,161.09,10.70223077]
["bitfinex-derivatives","SOLF0:USTF0",1748620788869,38.2835,161.17,161.09,10.70223077]
["bitfinex-derivatives","SOLF0:USTF0",1748620789572,38.2835,161.17,161.13,6.2046]
["bitfinex-derivatives","SOLF0:USTF0",1748620789769,38.32968085,161.17,161.13,6.2517281]
["bitfinex-derivatives","SOLF0:USTF0",1748620789968,32.12618085,161.17,161.14,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748620791578,38.32948085,161.17,161.13,6.2518281]
["bitfinex-derivatives","SOLF0:USTF0",1748620793074,32.12618085,161.17,161.14,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748620795076,32.12618085,161.17,161.13,6.2518281]
["bitfinex-derivatives","SOLF0:USTF0",1748620795277,32.12618085,161.17,161.13,0.0471281]
["bitfinex-derivatives","SOLF0:USTF0",1748620795671,6.2043,161.15,161.13,0.0471281]
["bitfinex-derivatives","SOLF0:USTF0",1748620797778,6.2038,161.16,161.13,0.0471281]
["bitfinex-derivatives","SOLF0:USTF0",1748620797980,32.12618085,161.17,161.13,0.0471281]
["bitfinex-derivatives","SOLF0:USTF0",1748620798678,6.2039,161.16,161.13,0.0471281]
["bitfinex-derivatives","SOLF0:USTF0",1748620798980,32.12618085,161.17,161.13,0.0471281]
["bitfinex-derivatives","SOLF0:USTF0",1748620799181,6.2041,161.16,161.13,0.0471281]
["bitfinex-derivatives","SOLF0:USTF0",1748620799979,0.04618085,161.17,161.13,0.0471281]
["bitfinex-derivatives","SOLF0:USTF0",1748620800580,0.04618085,161.17,161.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748620804982,0.04618085,161.17,161.15,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748620805286,0.04618085,161.17,161.13,0.0471281]
["bitfinex-derivatives","SOLF0:USTF0",1748620805689,0.04618085,161.17,161.15,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748620805889,0.04618085,161.17,161.13,0.0471281]
["bitfinex-derivatives","SOLF0:USTF0",1748620806388,0.04618085,161.17,161.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748620806589,0.04618085,161.17,161.13,0.0471281]
["bitfinex-derivatives","SOLF0:USTF0",1748620806889,0.04618085,161.17,161.14,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1748620807090,0.04618085,161.17,161.13,0.0471281]
["bitfinex-derivatives","SOLF0:USTF0",1748620809480,6.204,161.16,161.13,0.0471281]
["bitfinex-derivatives","SOLF0:USTF0",1748620811080,6.204,161.16,161.13,6.2517281]
["bitfinex-derivatives","SOLF0:USTF0",1748620811386,0.04618085,161.17,161.13,0.0471281]
["bitfinex-derivatives","SOLF0:USTF0",1748620811591,0.04618085,161.17,161.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748620811592,32.04,161.16,161.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748620811787,42.78641877,161.16,161.05,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748620812289,32.04,161.16,161.05,42.78641877]
["bitfinex-derivatives","SOLF0:USTF0",1748620812489,32.04,161.16,161.05,164.44641877]
["bitfinex-derivatives","SOLF0:USTF0",1748620812683,0.0472589,161.12,161.11,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748620818686,0.0472589,161.12,161.09,0.04208391]
["bitfinex-derivatives","SOLF0:USTF0",1748620820497,32.0872589,161.12,161.09,0.04208391]
["bitfinex-derivatives","SOLF0:USTF0",1748620820699,6.206,161.1,161.09,0.04208391]
["bitfinex-derivatives","SOLF0:USTF0",1748620821386,6.2058,161.11,161.09,0.04208391]
["bitfinex-derivatives","SOLF0:USTF0",1748620821894,32.0872589,161.12,161.09,0.04208391]
["bitfinex-derivatives","SOLF0:USTF0",1748620822493,6.206,161.1,161.09,0.04208391]
["bitfinex-derivatives","SOLF0:USTF0",1748620824204,6.2074,161.07,161.02,42.74641877]
["bitfinex-derivatives","SOLF0:USTF0",1748620824509,32.0,161.08,160.99,567.88]
["bitfinex-derivatives","SOLF0:USTF0",1748620824700,32.0,161.08,160.95,17.01771877]
["bitfinex-derivatives","SOLF0:USTF0",1748620825004,6.2085,161.04,160.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620825204,32.0,161.08,160.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620825405,0.04274132,161.02,160.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620825606,0.04274132,161.02,160.98,10.74641877]
["bitfinex-derivatives","SOLF0:USTF0",1748620825808,0.04274132,161.02,161.01,6.2094]
["bitfinex-derivatives","SOLF0:USTF0",1748620826607,32.0,161.08,161.01,10.74641877]
["bitfinex-derivatives","SOLF0:USTF0",1748620827213,32.0,161.08,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748620827408,6.2075,161.07,161.03,6.2087]
["bitfinex-derivatives","SOLF0:USTF0",1748620827613,6.25291436,161.07,161.03,0.04100021]
["bitfinex-derivatives","SOLF0:USTF0",1748620828207,6.2076,161.06,161.03,0.04100021]
["bitfinex-derivatives","SOLF0:USTF0",1748620828411,0.04541436,161.07,161.03,0.04100021]
["bitfinex-derivatives","SOLF0:USTF0",1748620828612,0.04541436,161.07,161.0,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620828613,6.2096,161.01,160.97,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620828911,6.2096,161.01,160.97,6.2109]
["bitfinex-derivatives","SOLF0:USTF0",1748620829111,6.2096,161.01,160.95,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748620829317,32.0,161.04,160.95,4.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748620829521,32.0,161.04,160.96,10.74641877]
["bitfinex-derivatives","SOLF0:USTF0",1748620829816,0.04108665,161.01,160.96,10.74641877]
["bitfinex-derivatives","SOLF0:USTF0",1748620831921,0.04108665,161.01,161.0,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1748620832123,15.52,161.06,160.99,10.74641877]
["bitfinex-derivatives","SOLF0:USTF0",1748620832417,15.52,161.06,161.04,10.74641877]
["bitfinex-derivatives","SOLF0:USTF0",1748620832608,15.52,161.06,161.05,6.2079]
["bitfinex-derivatives","SOLF0:USTF0",1748620834607,0.04752805,161.07,161.06,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748620839024,0.04752805,161.07,161.04,0.04605564]
["bitfinex-derivatives","SOLF0:USTF0",1748620839820,0.04752805,161.07,161.04,6.25435564]
["bitfinex-derivatives","SOLF0:USTF0",1748620840115,0.04752805,161.07,161.04,0.04605564]
["bitfinex-derivatives","SOLF0:USTF0",1748620840317,0.04752805,161.07,161.04,32.04605564]
["bitfinex-derivatives","SOLF0:USTF0",1748620840518,0.04752805,161.07,161.06,6.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748620844320,0.04752805,161.07,161.04,32.04605564]
["bitfinex-derivatives","SOLF0:USTF0",1748620844624,0.04752805,161.07,161.04,0.04605564]
["bitfinex-derivatives","SOLF0:USTF0",1748620845021,0.04752805,161.07,161.04,6.25435564]
["bitfinex-derivatives","SOLF0:USTF0",1748620845417,0.04752805,161.07,161.05,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748620845822,0.04752805,161.07,161.04,0.04605564]
["bitfinex-derivatives","SOLF0:USTF0",1748620846117,6.2079,161.05,161.04,0.04605564]
["bitfinex-derivatives","SOLF0:USTF0",1748620846324,0.04752805,161.07,161.04,0.04605564]
["bitfinex-derivatives","SOLF0:USTF0",1748620846723,6.25472805,161.07,161.04,6.25425564]
["bitfinex-derivatives","SOLF0:USTF0",1748620847024,6.25472805,161.07,161.04,0.04605564]
["bitfinex-derivatives","SOLF0:USTF0",1748620847221,0.04752805,161.07,161.04,0.04605564]
["bitfinex-derivatives","SOLF0:USTF0",1748620847420,6.2079,161.06,161.04,0.04605564]
["bitfinex-derivatives","SOLF0:USTF0",1748620848324,6.2079,161.05,161.04,0.04605564]
["bitfinex-derivatives","SOLF0:USTF0",1748620851622,6.2076,161.06,161.04,0.04605564]
["bitfinex-derivatives","SOLF0:USTF0",1748620852424,6.2079,161.05,161.04,0.04605564]
["bitfinex-derivatives","SOLF0:USTF0",1748620855326,6.2095,161.02,160.98,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748620855723,6.2086,161.04,160.98,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748620855927,4.139,161.07,160.98,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748620856138,4.139,161.07,161.01,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1748620856335,6.2083,161.05,161.01,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1748620856635,0.04231107,161.06,161.01,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1748620856838,0.04231107,161.06,161.0,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748620857730,6.2087,161.03,161.0,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748620859133,18.33231107,161.06,160.93,4.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748620859334,0.04227931,161.01,160.95,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748620859730,0.04227931,161.01,160.96,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748620860238,0.04227931,161.01,160.95,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748620860841,6.2105,160.99,160.95,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748620861139,0.04227931,161.01,160.95,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748620861441,0.04227931,161.01,160.96,6.2112]
["bitfinex-derivatives","SOLF0:USTF0",1748620861834,0.04227931,161.01,160.95,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748620861835,6.2103,160.99,160.95,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748620862237,0.04227931,161.01,160.96,10.74641877]
["bitfinex-derivatives","SOLF0:USTF0",1748620862834,6.2107,160.98,160.95,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748620863029,0.04227931,161.01,160.95,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748620863439,6.2105,160.99,160.95,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748620863741,0.04227931,161.01,160.95,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748620864046,6.2109,160.98,160.95,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748620865045,0.04227931,161.01,160.95,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748620865343,0.04227931,161.01,160.9,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620865538,0.04062754,160.97,160.9,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620865736,0.04062754,160.97,160.92,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748620866342,6.2114,160.96,160.91,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748620866638,0.04062754,160.97,160.91,10.74641877]
["bitfinex-derivatives","SOLF0:USTF0",1748620867034,0.04062754,160.97,160.93,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748620867235,0.04062754,160.97,160.9,153.68]
["bitfinex-derivatives","SOLF0:USTF0",1748620867437,0.04062754,160.97,160.9,164.42641877]
["bitfinex-derivatives","SOLF0:USTF0",1748620868043,6.2115,160.96,160.91,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748620868243,6.2115,160.96,160.9,164.42641877]
["bitfinex-derivatives","SOLF0:USTF0",1748620868443,6.2121,160.95,160.9,48.96011877]
["bitfinex-derivatives","SOLF0:USTF0",1748620868639,0.04062754,160.97,160.9,42.74641877]
["bitfinex-derivatives","SOLF0:USTF0",1748620869040,6.2118,160.95,160.9,42.74641877]
["bitfinex-derivatives","SOLF0:USTF0",1748620869247,0.04062754,160.97,160.9,42.74641877]
["bitfinex-derivatives","SOLF0:USTF0",1748620869639,6.2117,160.96,160.91,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748620870047,17.88062754,160.97,160.91,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748620870241,17.88062754,160.97,160.92,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748620870843,6.2114,160.96,160.92,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748620871046,17.88062754,160.97,160.91,10.74641877]
["bitfinex-derivatives","SOLF0:USTF0",1748620871451,17.88062754,160.97,160.92,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1748620871744,17.88062754,160.97,160.91,10.74641877]
["bitfinex-derivatives","SOLF0:USTF0",1748620871941,17.88062754,160.97,160.9,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620872546,6.2125,160.94,160.9,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620872747,6.25702545,160.94,160.9,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620873240,6.2127,160.93,160.9,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620873546,0.04452545,160.94,160.9,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620874151,0.04452545,160.94,160.9,42.74641877]
["bitfinex-derivatives","SOLF0:USTF0",1748620874336,6.2126,160.93,160.9,42.74641877]
["bitfinex-derivatives","SOLF0:USTF0",1748620875237,0.04452545,160.94,160.9,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620876041,6.2127,160.93,160.9,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620876242,0.04452545,160.94,160.9,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620877749,6.2129,160.93,160.9,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620878343,6.213,160.92,160.9,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620878650,0.04452545,160.94,160.9,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620878948,6.2128,160.93,160.9,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620879545,6.25682545,160.94,160.9,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620879744,0.04452545,160.94,160.9,42.74641877]
["bitfinex-derivatives","SOLF0:USTF0",1748620880148,0.04452545,160.94,160.91,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748620880350,0.04452545,160.94,160.9,42.74641877]
["bitfinex-derivatives","SOLF0:USTF0",1748620880548,17.84,160.97,160.93,10.74641877]
["bitfinex-derivatives","SOLF0:USTF0",1748620880751,17.84,160.97,160.94,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620880950,17.84,160.97,160.93,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620881155,6.2115,160.96,160.93,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620881658,0.04544838,160.96,160.93,32.04452545]
["bitfinex-derivatives","SOLF0:USTF0",1748620881859,332.0,160.95,160.75,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620882063,42.77500291,160.94,160.8,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748620882354,6.2157,160.85,160.8,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748620882561,32.0,160.89,160.8,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748620882755,0.04019537,160.86,160.79,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748620883156,0.04019537,160.86,160.8,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748620883946,6.25549537,160.86,160.8,6.2174]
["bitfinex-derivatives","SOLF0:USTF0",1748620884651,6.25549537,160.86,160.81,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748620885355,6.25549537,160.86,160.82,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748620886163,6.25549537,160.86,160.81,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748620886364,6.25549537,160.86,160.8,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1748620886555,0.04019537,160.86,160.8,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1748620888059,0.04019537,160.86,160.82,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748620888460,6.25569537,160.86,160.8,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1748620889269,6.25569537,160.86,160.82,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748620889760,0.04019537,160.86,160.81,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748620889970,0.04019537,160.86,160.8,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1748620890364,0.04019537,160.86,160.8,12.85920291]
["bitfinex-derivatives","SOLF0:USTF0",1748620890565,1.9927,160.94,160.83,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748620890769,6.2136,160.91,160.86,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748620891062,34.2527,160.94,160.86,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748620891260,34.2527,160.94,160.84,34.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748620891459,23.0,160.9,160.84,34.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748620891667,23.0,160.9,160.87,0.04117777]
["bitfinex-derivatives","SOLF0:USTF0",1748620891855,29.214,160.9,160.87,0.04117777]
["bitfinex-derivatives","SOLF0:USTF0",1748620892369,23.0,160.9,160.87,0.04117777]
["bitfinex-derivatives","SOLF0:USTF0",1748620893070,6.2142,160.89,160.87,0.04117777]
["bitfinex-derivatives","SOLF0:USTF0",1748620893361,23.0,160.9,160.87,0.04117777]
["bitfinex-derivatives","SOLF0:USTF0",1748620893969,23.0,160.9,160.81,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748620894162,55.26,160.9,160.81,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748620895057,0.04292112,160.87,160.81,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748620895762,6.2159,160.85,160.81,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748620895964,6.2159,160.85,160.81,32.22227399]
["bitfinex-derivatives","SOLF0:USTF0",1748620896163,0.04292112,160.87,160.81,38.43927399]
["bitfinex-derivatives","SOLF0:USTF0",1748620896870,6.2159,160.85,160.81,38.43927399]
["bitfinex-derivatives","SOLF0:USTF0",1748620897073,0.04292112,160.87,160.81,32.22227399]
["bitfinex-derivatives","SOLF0:USTF0",1748620897970,6.2167,160.83,160.81,32.22227399]
["bitfinex-derivatives","SOLF0:USTF0",1748620898173,0.04263513,160.84,160.81,38.43937399]
["bitfinex-derivatives","SOLF0:USTF0",1748620898363,6.25893513,160.84,160.81,38.43937399]
["bitfinex-derivatives","SOLF0:USTF0",1748620900172,6.25893513,160.84,160.81,32.22227399]
["bitfinex-derivatives","SOLF0:USTF0",1748620902283,6.2165,160.83,160.81,32.22227399]
["bitfinex-derivatives","SOLF0:USTF0",1748620902465,0.04263513,160.84,160.81,32.22227399]
["bitfinex-derivatives","SOLF0:USTF0",1748620902869,6.25893513,160.84,160.81,32.22227399]
["bitfinex-derivatives","SOLF0:USTF0",1748620903074,0.04263513,160.84,160.81,32.22227399]
["bitfinex-derivatives","SOLF0:USTF0",1748620903770,6.2167,160.83,160.81,32.22227399]
["bitfinex-derivatives","SOLF0:USTF0",1748620903972,0.04263513,160.84,160.81,32.22227399]
["bitfinex-derivatives","SOLF0:USTF0",1748620904380,0.04263513,160.84,160.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1748620904878,6.217,160.82,160.79,8.39]
["bitfinex-derivatives","SOLF0:USTF0",1748620905177,6.217,160.82,160.78,575.1982]
["bitfinex-derivatives","SOLF0:USTF0",1748620905779,6.2175,160.81,160.78,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1748620905979,0.04263513,160.84,160.75,34.2478]
["bitfinex-derivatives","SOLF0:USTF0",1748620906184,0.04646262,160.81,160.75,34.2478]
["bitfinex-derivatives","SOLF0:USTF0",1748620906374,0.04646262,160.81,160.75,36.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748620906683,6.26386262,160.81,160.77,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748620906875,0.04646262,160.81,160.75,36.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748620907075,0.04646262,160.81,160.77,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748620907275,22.1459,160.85,160.81,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748620907479,15.93,160.85,160.8,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748620908180,0.04580019,160.84,160.81,0.04145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620908378,0.04580019,160.84,160.82,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748620908579,0.04580019,160.84,160.81,0.04145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620908980,6.26190019,160.84,160.81,0.04145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620910384,0.04580019,160.84,160.81,6.25865249]
["bitfinex-derivatives","SOLF0:USTF0",1748620910971,6.26190019,160.84,160.81,0.04145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620911380,0.04580019,160.84,160.81,0.04145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620911875,6.26180019,160.84,160.81,0.04145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620912075,0.04580019,160.84,160.81,0.04145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620912488,0.04580019,160.84,160.81,6.25845249]
["bitfinex-derivatives","SOLF0:USTF0",1748620916491,13.88,160.86,160.81,10.8164554]
["bitfinex-derivatives","SOLF0:USTF0",1748620916682,13.88,160.86,160.84,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748620916879,13.88,160.86,160.84,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748620917080,13.88,160.86,160.81,42.8364554]
["bitfinex-derivatives","SOLF0:USTF0",1748620917485,0.04393899,160.85,160.82,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748620918279,0.04393899,160.85,160.81,38.27845249]
["bitfinex-derivatives","SOLF0:USTF0",1748620918280,6.25963899,160.85,160.81,38.27845249]
["bitfinex-derivatives","SOLF0:USTF0",1748620918484,6.25963899,160.85,160.81,49.0534554]
["bitfinex-derivatives","SOLF0:USTF0",1748620918694,0.04393899,160.85,160.81,49.0534554]
["bitfinex-derivatives","SOLF0:USTF0",1748620919188,0.04393899,160.85,160.81,32.06145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620919584,6.25973899,160.85,160.81,32.06145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620919889,0.04393899,160.85,160.81,32.06145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620920294,6.2161,160.84,160.81,32.06145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620920495,0.04393899,160.85,160.81,32.06145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620920694,6.25963899,160.85,160.81,32.06145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620921310,6.25963899,160.85,160.81,38.27835249]
["bitfinex-derivatives","SOLF0:USTF0",1748620921795,6.2161,160.84,160.81,32.06145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620921988,0.04393899,160.85,160.81,32.06145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620922492,0.04393899,160.85,160.81,38.27845249]
["bitfinex-derivatives","SOLF0:USTF0",1748620923096,6.25983899,160.85,160.81,38.27845249]
["bitfinex-derivatives","SOLF0:USTF0",1748620923395,0.04393899,160.85,160.81,32.06145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620923589,6.2161,160.84,160.81,32.06145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620923790,0.04393899,160.85,160.81,32.06145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620924294,6.2163,160.84,160.81,32.06145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620924794,6.25973899,160.85,160.81,32.06145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620924999,14.44,160.83,160.81,38.27865249]
["bitfinex-derivatives","SOLF0:USTF0",1748620927192,14.44,160.83,160.82,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748620927396,0.04393899,160.85,160.82,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748620927787,0.04393899,160.85,160.83,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748620928593,0.04393899,160.85,160.81,32.06145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620929884,0.04393899,160.85,160.81,38.27855249]
["bitfinex-derivatives","SOLF0:USTF0",1748620930289,0.04393899,160.85,160.81,32.06145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620930793,6.25973899,160.85,160.81,38.27845249]
["bitfinex-derivatives","SOLF0:USTF0",1748620932193,0.04393899,160.85,160.81,32.06145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620932900,6.2162,160.84,160.81,32.06145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620935990,0.04393899,160.85,160.81,0.04145249]
["bitfinex-derivatives","SOLF0:USTF0",1748620936502,6.218,160.79,160.75,38.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748620936703,13.88,160.86,160.75,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748620937094,13.88,160.86,160.76,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748620937499,0.04197952,160.83,160.79,0.04312137]
["bitfinex-derivatives","SOLF0:USTF0",1748620938194,6.2169,160.82,160.79,0.04312137]
["bitfinex-derivatives","SOLF0:USTF0",1748620938394,0.04197952,160.83,160.79,0.04312137]
["bitfinex-derivatives","SOLF0:USTF0",1748620938806,6.2176,160.8,160.79,0.04312137]
["bitfinex-derivatives","SOLF0:USTF0",1748620939903,6.1534,160.82,160.74,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748620940290,6.1534,160.82,160.74,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748620940798,0.04718742,160.8,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748620941103,0.04718742,160.8,160.72,36.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748620941301,6.26498742,160.8,160.77,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1748620941494,0.04718742,160.8,160.77,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1748620941694,0.04718742,160.8,160.72,36.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748620941892,6.2186,160.78,160.72,36.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748620942098,0.04681111,160.77,160.72,36.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748620942400,6.2192,160.76,160.72,42.4499]
["bitfinex-derivatives","SOLF0:USTF0",1748620942602,6.2192,160.76,160.72,38.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748620942797,0.04681111,160.77,160.72,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748620943699,6.2195,160.75,160.72,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748620945195,6.22,160.74,160.72,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748620948895,6.2197,160.75,160.72,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748620951900,15.55,160.76,160.74,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748620953004,15.55,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748620954712,0.04681111,160.77,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748620956510,0.04681111,160.77,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748620956902,16.0,160.79,160.78,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748620957101,32.02,160.89,160.79,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748620957414,32.02,160.89,160.82,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748620957611,6.2147,160.88,160.83,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748620957817,6.2147,160.88,160.82,42.79500291]
["bitfinex-derivatives","SOLF0:USTF0",1748620958114,0.04282347,160.87,160.83,0.04705225]
["bitfinex-derivatives","SOLF0:USTF0",1748620958299,0.04282347,160.87,160.83,6.26325225]
["bitfinex-derivatives","SOLF0:USTF0",1748620958300,6.25772347,160.87,160.83,6.26325225]
["bitfinex-derivatives","SOLF0:USTF0",1748620958504,15.58282347,160.87,160.83,6.26325225]
["bitfinex-derivatives","SOLF0:USTF0",1748620959202,15.58282347,160.87,160.84,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748620960111,15.58282347,160.87,160.84,16.99090291]
["bitfinex-derivatives","SOLF0:USTF0",1748620960613,15.58282347,160.87,160.84,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748620961711,15.58282347,160.87,160.83,10.82205516]
["bitfinex-derivatives","SOLF0:USTF0",1748620962706,15.58282347,160.87,160.83,0.04705225]
["bitfinex-derivatives","SOLF0:USTF0",1748620963409,6.2155,160.86,160.83,0.04705225]
["bitfinex-derivatives","SOLF0:USTF0",1748620967110,6.2157,160.85,160.83,10.82205516]
["bitfinex-derivatives","SOLF0:USTF0",1748620967413,15.58282347,160.87,160.83,0.04705225]
["bitfinex-derivatives","SOLF0:USTF0",1748620967608,6.216,160.84,160.83,0.04705225]
["bitfinex-derivatives","SOLF0:USTF0",1748620970814,15.58282347,160.87,160.79,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748620971013,1.9984,160.86,160.76,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748620971321,3.9972,160.86,160.76,38.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748620971618,6.2178,160.8,160.76,38.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748620971813,32.02,160.84,160.76,38.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748620972118,6.218,160.79,160.76,38.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748620972514,0.04354876,160.8,160.76,38.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748620972915,6.26134876,160.8,160.76,38.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748620973217,0.04354876,160.8,160.76,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748620973415,6.2185,160.78,160.76,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748620973817,6.2185,160.78,160.74,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1748620974205,6.2185,160.78,160.73,47.01540291]
["bitfinex-derivatives","SOLF0:USTF0",1748620974415,6.2185,160.78,160.75,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748620974917,6.2185,160.78,160.73,47.01540291]
["bitfinex-derivatives","SOLF0:USTF0",1748620975317,6.2185,160.78,160.73,53.23550291]
["bitfinex-derivatives","SOLF0:USTF0",1748620975511,6.2185,160.78,160.73,47.01540291]
["bitfinex-derivatives","SOLF0:USTF0",1748620975714,6.2188,160.77,160.73,47.01540291]
["bitfinex-derivatives","SOLF0:USTF0",1748620975915,6.2605115,160.77,160.73,53.23550291]
["bitfinex-derivatives","SOLF0:USTF0",1748620976215,6.2195,160.76,160.73,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620976417,0.0417115,160.77,160.73,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620976722,6.2193,160.76,160.73,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748620979021,6.2606115,160.77,160.73,38.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748620979317,37.0,160.83,160.74,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748620979523,6.2173,160.81,160.77,16.99370291]
["bitfinex-derivatives","SOLF0:USTF0",1748620979722,37.0,160.83,160.74,2.0081]
["bitfinex-derivatives","SOLF0:USTF0",1748620980225,6.2186,160.78,160.74,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1748620980415,0.0462223,160.78,160.74,2.04734185]
["bitfinex-derivatives","SOLF0:USTF0",1748620980616,0.0462223,160.78,160.74,0.03924185]
["bitfinex-derivatives","SOLF0:USTF0",1748620980821,6.2189,160.77,160.74,0.03924185]
["bitfinex-derivatives","SOLF0:USTF0",1748620981023,0.0462223,160.78,160.74,0.03924185]
["bitfinex-derivatives","SOLF0:USTF0",1748620981523,0.0462223,160.78,160.74,6.25894185]
["bitfinex-derivatives","SOLF0:USTF0",1748620983029,6.2187,160.77,160.74,6.25894185]
["bitfinex-derivatives","SOLF0:USTF0",1748620983324,0.0462223,160.78,160.74,0.03924185]
["bitfinex-derivatives","SOLF0:USTF0",1748620983526,6.2195,160.75,160.74,0.03924185]
["bitfinex-derivatives","SOLF0:USTF0",1748620984224,6.2205,160.73,160.7,575.0612]
["bitfinex-derivatives","SOLF0:USTF0",1748620984424,6.2205,160.73,160.7,38.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748620984625,4.1649,160.77,160.7,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748620984926,6.2205,160.73,160.7,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748620985313,6.26419955,160.73,160.71,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1748620985922,0.04369955,160.73,160.71,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1748620986128,0.04369955,160.73,160.72,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748620987322,0.04369955,160.73,160.71,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748620987627,0.04369955,160.73,160.7,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748620987927,0.04369955,160.73,160.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748620988123,0.04369955,160.73,160.7,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748620988520,0.04369955,160.73,160.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748620989331,0.04369955,160.73,160.7,38.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748620989531,0.04369955,160.73,160.7,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748620990822,0.04369955,160.73,160.68,218.71530275]
["bitfinex-derivatives","SOLF0:USTF0",1748620991330,6.2213,160.71,160.68,218.71530275]
["bitfinex-derivatives","SOLF0:USTF0",1748620992431,6.2213,160.71,160.68,224.93750275]
["bitfinex-derivatives","SOLF0:USTF0",1748620992630,6.2213,160.71,160.68,218.71530275]
["bitfinex-derivatives","SOLF0:USTF0",1748620992826,6.2209,160.72,160.68,218.71530275]
["bitfinex-derivatives","SOLF0:USTF0",1748620993136,0.04369955,160.73,160.68,218.71530275]
["bitfinex-derivatives","SOLF0:USTF0",1748620993633,0.04369955,160.73,160.69,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748620994229,0.04369955,160.73,160.68,218.71530275]
["bitfinex-derivatives","SOLF0:USTF0",1748620994538,15.55,160.74,160.72,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748620994832,15.55,160.74,160.72,42.79500291]
["bitfinex-derivatives","SOLF0:USTF0",1748620995030,15.55,160.74,160.72,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748620995227,15.55,160.74,160.69,34.1573]
["bitfinex-derivatives","SOLF0:USTF0",1748620995428,15.55,160.74,160.7,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1748620995429,0.04304594,160.73,160.7,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1748620996026,6.26334594,160.73,160.7,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1748620997033,6.2207,160.72,160.7,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1748620997729,0.04304594,160.73,160.7,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1748620997730,6.2211,160.71,160.7,0.04357205]
["bitfinex-derivatives","SOLF0:USTF0",1748620998331,6.2211,160.71,160.61,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748620998332,32.02,160.71,160.61,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748620998746,32.02,160.71,160.64,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1748620998946,32.02,160.71,160.61,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748620999147,32.02,160.71,160.62,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748620999449,32.02,160.71,160.61,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748620999450,0.040481,160.68,160.61,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748620999652,0.040481,160.68,160.62,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748621000148,0.040481,160.68,160.64,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748621001949,6.262681,160.68,160.64,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748621002143,6.262681,160.68,160.61,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748621002549,6.262681,160.68,160.63,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748621002745,6.2227,160.67,160.6,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1748621002952,6.2227,160.67,160.6,165.87500291]
["bitfinex-derivatives","SOLF0:USTF0",1748621003249,0.040481,160.68,160.6,165.87500291]
["bitfinex-derivatives","SOLF0:USTF0",1748621003250,6.2234,160.65,160.6,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748621003451,0.04632412,160.64,160.6,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748621004151,0.04632412,160.64,160.61,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748621004848,0.04632412,160.64,160.61,16.99970291]
["bitfinex-derivatives","SOLF0:USTF0",1748621005050,0.04632412,160.64,160.61,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748621005244,0.04632412,160.64,160.61,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1748621005751,0.04632412,160.64,160.6,42.79500291]
["bitfinex-derivatives","SOLF0:USTF0",1748621006543,0.04632412,160.64,160.61,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748621006939,0.04632412,160.64,160.6,42.79500291]
["bitfinex-derivatives","SOLF0:USTF0",1748621007143,0.04632412,160.64,160.61,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748621008847,0.04632412,160.64,160.62,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1748621009049,0.04632412,160.64,160.6,42.79500291]
["bitfinex-derivatives","SOLF0:USTF0",1748621009252,0.04632412,160.64,160.63,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748621010354,5.0,160.68,160.64,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748621010553,50.52,160.7,160.63,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748621010752,17.66,160.7,160.66,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748621010955,5.0,160.73,160.69,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748621011154,15.55,160.74,160.69,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748621011357,0.0469631,160.73,160.7,0.04407554]
["bitfinex-derivatives","SOLF0:USTF0",1748621011947,0.0469631,160.73,160.7,6.26547554]
["bitfinex-derivatives","SOLF0:USTF0",1748621012144,0.0469631,160.73,160.7,0.04407554]
["bitfinex-derivatives","SOLF0:USTF0",1748621012555,0.0469631,160.73,160.71,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748621013252,15.55,160.74,160.72,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748621013749,6.2191,160.76,160.72,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748621014151,49.93,160.8,160.72,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748621014349,0.04539352,160.78,160.74,0.03929735]
["bitfinex-derivatives","SOLF0:USTF0",1748621014551,6.2195,160.75,160.74,0.03929735]
["bitfinex-derivatives","SOLF0:USTF0",1748621015250,0.04539352,160.78,160.74,0.03929735]
["bitfinex-derivatives","SOLF0:USTF0",1748621015965,12.07,160.8,160.76,10.77500291]
["bitfinex-derivatives","SOLF0:USTF0",1748621016256,12.07,160.8,160.78,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748621016652,6.2176,160.81,160.76,16.99400291]
["bitfinex-derivatives","SOLF0:USTF0",1748621016851,0.047612,160.8,160.77,0.0436374]
["bitfinex-derivatives","SOLF0:USTF0",1748621017453,0.047612,160.8,160.77,6.2621374]
["bitfinex-derivatives","SOLF0:USTF0",1748621018053,0.047612,160.8,160.77,0.0436374]
["bitfinex-derivatives","SOLF0:USTF0",1748621018253,6.2182,160.79,160.77,0.0436374]
["bitfinex-derivatives","SOLF0:USTF0",1748621018756,0.047612,160.8,160.77,0.0436374]
["bitfinex-derivatives","SOLF0:USTF0",1748621019150,6.2181,160.79,160.77,0.0436374]
["bitfinex-derivatives","SOLF0:USTF0",1748621019659,0.047612,160.8,160.77,0.0436374]
["bitfinex-derivatives","SOLF0:USTF0",1748621020049,0.047612,160.8,160.77,6.2623374]
["bitfinex-derivatives","SOLF0:USTF0",1748621020850,0.047612,160.8,160.77,0.0436374]
["bitfinex-derivatives","SOLF0:USTF0",1748621022157,14.777612,160.8,160.77,0.0436374]
["bitfinex-derivatives","SOLF0:USTF0",1748621023260,14.777612,160.8,160.78,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748621023555,14.47,160.82,160.78,50.81076937]
["bitfinex-derivatives","SOLF0:USTF0",1748621024351,14.36,160.86,160.78,50.81076937]
["bitfinex-derivatives","SOLF0:USTF0",1748621024752,14.36,160.86,160.82,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748621024951,14.36,160.86,160.82,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748621025353,14.40430504,160.86,160.82,39.09741836]
["bitfinex-derivatives","SOLF0:USTF0",1748621025654,14.40430504,160.86,160.82,32.88071836]
["bitfinex-derivatives","SOLF0:USTF0",1748621027462,20.61970504,160.86,160.82,32.88071836]
["bitfinex-derivatives","SOLF0:USTF0",1748621027759,14.40430504,160.86,160.82,32.88071836]
["bitfinex-derivatives","SOLF0:USTF0",1748621027956,14.40430504,160.86,160.83,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748621028162,14.40430504,160.86,160.82,32.88071836]
["bitfinex-derivatives","SOLF0:USTF0",1748621029158,6.2159,160.85,160.82,32.88071836]
["bitfinex-derivatives","SOLF0:USTF0",1748621030462,20.61970504,160.86,160.82,32.88071836]
["bitfinex-derivatives","SOLF0:USTF0",1748621030662,20.61970504,160.86,160.82,39.09751836]
["bitfinex-derivatives","SOLF0:USTF0",1748621030858,14.40430504,160.86,160.82,39.09751836]
["bitfinex-derivatives","SOLF0:USTF0",1748621031165,14.40430504,160.86,160.82,32.88071836]
["bitfinex-derivatives","SOLF0:USTF0",1748621032358,14.40430504,160.86,160.84,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748621032654,14.40430504,160.86,160.82,35.03801836]
["bitfinex-derivatives","SOLF0:USTF0",1748621033060,14.40430504,160.86,160.82,41.25461836]
["bitfinex-derivatives","SOLF0:USTF0",1748621033259,14.40430504,160.86,160.82,35.03801836]
["bitfinex-derivatives","SOLF0:USTF0",1748621034366,14.40430504,160.86,160.85,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748621034670,0.04430504,160.86,160.85,6.2156]
["bitfinex-derivatives","SOLF0:USTF0",1748621039161,16.31,160.89,160.88,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748621039358,16.31,160.89,160.88,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748621040069,16.31,160.89,160.86,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748621040369,16.31,160.89,160.87,0.04524191]
["bitfinex-derivatives","SOLF0:USTF0",1748621041172,16.31,160.89,160.88,6.2145]
["bitfinex-derivatives","SOLF0:USTF0",1748621041973,16.31,160.89,160.87,0.04524191]
["bitfinex-derivatives","SOLF0:USTF0",1748621042968,16.31,160.89,160.82,38.6565]
["bitfinex-derivatives","SOLF0:USTF0",1748621043566,16.31,160.89,160.83,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748621044073,6.215,160.87,160.84,0.04524985]
["bitfinex-derivatives","SOLF0:USTF0",1748621044464,16.31,160.89,160.84,0.04524985]
["bitfinex-derivatives","SOLF0:USTF0",1748621044973,6.2151,160.87,160.84,0.04524985]
["bitfinex-derivatives","SOLF0:USTF0",1748621045174,16.31,160.89,160.84,0.04524985]
["bitfinex-derivatives","SOLF0:USTF0",1748621045670,6.215,160.87,160.84,0.04524985]
["bitfinex-derivatives","SOLF0:USTF0",1748621045870,16.31,160.89,160.84,0.04524985]
["bitfinex-derivatives","SOLF0:USTF0",1748621046671,6.2147,160.88,160.84,6.26114985]
["bitfinex-derivatives","SOLF0:USTF0",1748621048175,6.2149,160.87,160.84,6.26114985]
["bitfinex-derivatives","SOLF0:USTF0",1748621048372,32.44,160.88,160.84,0.04524985]
["bitfinex-derivatives","SOLF0:USTF0",1748621048672,32.44,160.88,160.79,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748621048868,6.2161,160.84,160.81,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748621049474,6.26161534,160.84,160.81,6.26250474]
["bitfinex-derivatives","SOLF0:USTF0",1748621050176,6.26161534,160.84,160.81,0.04550474]
["bitfinex-derivatives","SOLF0:USTF0",1748621050570,6.2164,160.83,160.81,0.04550474]
["bitfinex-derivatives","SOLF0:USTF0",1748621050864,0.04551534,160.84,160.81,0.04550474]
["bitfinex-derivatives","SOLF0:USTF0",1748621051063,6.2168,160.82,160.81,0.04550474]
["bitfinex-derivatives","SOLF0:USTF0",1748621051264,0.04551534,160.84,160.76,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748621051470,15.77072894,160.87,160.76,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748621051872,10.77072894,160.84,160.73,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748621052071,36.6295,160.83,160.73,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748621052270,0.04301737,160.8,160.76,0.03996489]
["bitfinex-derivatives","SOLF0:USTF0",1748621052778,6.2187,160.77,160.76,0.03996489]
["bitfinex-derivatives","SOLF0:USTF0",1748621053071,32.44,160.79,160.7,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748621053279,6.2194,160.76,160.7,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748621053670,6.2194,160.76,160.73,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748621053867,6.25857103,160.76,160.73,6.26021509]
["bitfinex-derivatives","SOLF0:USTF0",1748621054078,6.2195,160.75,160.73,6.26021509]
["bitfinex-derivatives","SOLF0:USTF0",1748621054374,0.03917103,160.76,160.73,6.26021509]
["bitfinex-derivatives","SOLF0:USTF0",1748621054879,6.25867103,160.76,160.73,6.26021509]
["bitfinex-derivatives","SOLF0:USTF0",1748621055171,6.25867103,160.76,160.73,0.03991509]
["bitfinex-derivatives","SOLF0:USTF0",1748621055378,0.03917103,160.76,160.73,0.03991509]
["bitfinex-derivatives","SOLF0:USTF0",1748621055871,0.03917103,160.76,160.73,6.26011509]
["bitfinex-derivatives","SOLF0:USTF0",1748621056072,0.03917103,160.76,160.73,0.03991509]
["bitfinex-derivatives","SOLF0:USTF0",1748621056870,6.2198,160.75,160.73,0.03991509]
["bitfinex-derivatives","SOLF0:USTF0",1748621057877,6.25837103,160.76,160.73,0.03991509]
["bitfinex-derivatives","SOLF0:USTF0",1748621058265,0.03917103,160.76,160.73,0.03991509]
["bitfinex-derivatives","SOLF0:USTF0",1748621059079,6.2197,160.75,160.73,0.03991509]
["bitfinex-derivatives","SOLF0:USTF0",1748621060872,6.2199,160.74,160.73,0.03991509]
["bitfinex-derivatives","SOLF0:USTF0",1748621061879,2.1009,160.75,160.67,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748621062086,5.0,160.74,160.67,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748621062578,6.2209,160.72,160.67,38.6824]
["bitfinex-derivatives","SOLF0:USTF0",1748621062965,0.04111419,160.71,160.68,0.04572097]
["bitfinex-derivatives","SOLF0:USTF0",1748621063377,2.0984,160.76,160.68,0.04572097]
["bitfinex-derivatives","SOLF0:USTF0",1748621063679,8.3178,160.76,160.71,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748621064281,0.04228572,160.75,160.72,0.04461133]
["bitfinex-derivatives","SOLF0:USTF0",1748621064986,0.04228572,160.75,160.73,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748621065982,0.04228572,160.75,160.74,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748621067577,11.81,160.77,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748621069387,11.81,160.77,160.75,38.8994]
["bitfinex-derivatives","SOLF0:USTF0",1748621069577,11.81,160.77,160.75,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621069778,11.81,160.77,160.75,38.8993]
["bitfinex-derivatives","SOLF0:USTF0",1748621070391,11.81,160.77,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748621070779,11.81,160.77,160.75,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621071487,14.57636783,160.78,160.75,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621071984,14.57636783,160.78,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748621072184,14.57636783,160.78,160.75,32.72117173]
["bitfinex-derivatives","SOLF0:USTF0",1748621072680,14.57636783,160.78,160.75,0.04117173]
["bitfinex-derivatives","SOLF0:USTF0",1748621074289,6.219,160.77,160.75,0.04117173]
["bitfinex-derivatives","SOLF0:USTF0",1748621074682,14.57636783,160.78,160.75,0.04117173]
["bitfinex-derivatives","SOLF0:USTF0",1748621076182,6.219,160.77,160.75,0.04117173]
["bitfinex-derivatives","SOLF0:USTF0",1748621076486,14.57636783,160.78,160.75,0.04117173]
["bitfinex-derivatives","SOLF0:USTF0",1748621076690,20.79476783,160.78,160.75,0.04117173]
["bitfinex-derivatives","SOLF0:USTF0",1748621077381,6.2189,160.77,160.75,0.04117173]
["bitfinex-derivatives","SOLF0:USTF0",1748621078384,20.79486783,160.78,160.75,0.04117173]
["bitfinex-derivatives","SOLF0:USTF0",1748621078684,14.57636783,160.78,160.75,0.04117173]
["bitfinex-derivatives","SOLF0:USTF0",1748621079583,6.2188,160.77,160.75,0.04117173]
["bitfinex-derivatives","SOLF0:USTF0",1748621081995,6.2191,160.76,160.75,0.04117173]
["bitfinex-derivatives","SOLF0:USTF0",1748621082887,5.0,160.77,160.75,0.04117173]
["bitfinex-derivatives","SOLF0:USTF0",1748621083289,11.2191,160.77,160.75,0.04117173]
["bitfinex-derivatives","SOLF0:USTF0",1748621085998,6.2191,160.76,160.75,0.04117173]
["bitfinex-derivatives","SOLF0:USTF0",1748621086396,5.0,160.77,160.75,0.04117173]
["bitfinex-derivatives","SOLF0:USTF0",1748621086605,11.2189,160.77,160.75,0.04117173]
["bitfinex-derivatives","SOLF0:USTF0",1748621086895,5.0,160.77,160.75,0.04117173]
["bitfinex-derivatives","SOLF0:USTF0",1748621087088,14.57636783,160.78,160.75,10.83177861]
["bitfinex-derivatives","SOLF0:USTF0",1748621087285,5.0,160.8,160.76,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621087490,5.0,160.8,160.78,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748621087693,5.0,160.8,160.78,10.79060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621088201,5.0,160.8,160.78,17.00880688]
["bitfinex-derivatives","SOLF0:USTF0",1748621088402,6.217,160.82,160.78,17.00880688]
["bitfinex-derivatives","SOLF0:USTF0",1748621088403,0.04033647,160.81,160.78,17.00880688]
["bitfinex-derivatives","SOLF0:USTF0",1748621088600,0.04033647,160.81,160.78,17.05016738]
["bitfinex-derivatives","SOLF0:USTF0",1748621088993,0.04033647,160.81,160.79,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748621090294,0.04033647,160.81,160.78,17.05016738]
["bitfinex-derivatives","SOLF0:USTF0",1748621090495,6.25773647,160.81,160.78,10.83196738]
["bitfinex-derivatives","SOLF0:USTF0",1748621090802,6.25773647,160.81,160.78,0.0413605]
["bitfinex-derivatives","SOLF0:USTF0",1748621090996,6.2177,160.8,160.78,0.0413605]
["bitfinex-derivatives","SOLF0:USTF0",1748621091591,6.218,160.79,160.78,0.0413605]
["bitfinex-derivatives","SOLF0:USTF0",1748621093398,6.2178,160.8,160.78,0.0413605]
["bitfinex-derivatives","SOLF0:USTF0",1748621093793,6.218,160.79,160.78,0.0413605]
["bitfinex-derivatives","SOLF0:USTF0",1748621096003,6.2177,160.8,160.78,0.0413605]
["bitfinex-derivatives","SOLF0:USTF0",1748621098108,11.2177,160.8,160.78,0.0413605]
["bitfinex-derivatives","SOLF0:USTF0",1748621098810,6.218,160.79,160.78,0.0413605]
["bitfinex-derivatives","SOLF0:USTF0",1748621099000,5.0,160.8,160.78,0.0413605]
["bitfinex-derivatives","SOLF0:USTF0",1748621099195,5.0,160.8,160.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748621100508,12.1,160.85,160.78,10.83196738]
["bitfinex-derivatives","SOLF0:USTF0",1748621100699,12.1,160.85,160.81,10.79060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621101008,12.1,160.85,160.81,42.99060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621101311,12.1,160.85,160.81,49.20760688]
["bitfinex-derivatives","SOLF0:USTF0",1748621101511,12.14526111,160.85,160.81,43.03129066]
["bitfinex-derivatives","SOLF0:USTF0",1748621101713,12.14526111,160.85,160.81,49.24829066]
["bitfinex-derivatives","SOLF0:USTF0",1748621101903,12.14526111,160.85,160.81,43.03129066]
["bitfinex-derivatives","SOLF0:USTF0",1748621102701,12.14526111,160.85,160.81,32.24068378]
["bitfinex-derivatives","SOLF0:USTF0",1748621103209,6.2166,160.83,160.81,32.24068378]
["bitfinex-derivatives","SOLF0:USTF0",1748621103402,12.14526111,160.85,160.81,0.04068378]
["bitfinex-derivatives","SOLF0:USTF0",1748621104006,6.2166,160.83,160.81,0.04068378]
["bitfinex-derivatives","SOLF0:USTF0",1748621105408,6.2168,160.82,160.81,0.04068378]
["bitfinex-derivatives","SOLF0:USTF0",1748621106006,6.2165,160.83,160.81,0.04068378]
["bitfinex-derivatives","SOLF0:USTF0",1748621109415,6.2162,160.84,160.81,0.04068378]
["bitfinex-derivatives","SOLF0:USTF0",1748621109819,0.04526111,160.85,160.81,0.04068378]
["bitfinex-derivatives","SOLF0:USTF0",1748621110717,6.2163,160.84,160.81,0.04068378]
["bitfinex-derivatives","SOLF0:USTF0",1748621112108,0.04526111,160.85,160.81,0.04068378]
["bitfinex-derivatives","SOLF0:USTF0",1748621113610,0.04526111,160.85,160.84,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748621114316,11.13,160.88,160.85,6.2154]
["bitfinex-derivatives","SOLF0:USTF0",1748621115212,11.17629561,160.88,160.85,0.04133721]
["bitfinex-derivatives","SOLF0:USTF0",1748621115405,11.17629561,160.88,160.86,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748621115609,9.1193,160.93,160.86,42.97060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621115812,9.1193,160.93,160.89,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748621115813,7.107,160.93,160.89,6.2138]
["bitfinex-derivatives","SOLF0:USTF0",1748621116205,32.18,160.95,160.89,10.79060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621116405,38.392,160.95,160.9,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1748621116611,5.0,160.97,160.9,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1748621116806,6.2122,160.94,160.92,0.04031428]
["bitfinex-derivatives","SOLF0:USTF0",1748621117012,0.0464733,160.95,160.92,0.04031428]
["bitfinex-derivatives","SOLF0:USTF0",1748621117413,6.2124,160.94,160.92,0.04031428]
["bitfinex-derivatives","SOLF0:USTF0",1748621118517,0.0464733,160.95,160.92,0.04031428]
["bitfinex-derivatives","SOLF0:USTF0",1748621118918,6.2125,160.94,160.92,0.04031428]
["bitfinex-derivatives","SOLF0:USTF0",1748621119115,0.0464733,160.95,160.92,10.83092116]
["bitfinex-derivatives","SOLF0:USTF0",1748621119717,0.0464733,160.95,160.92,17.04352116]
["bitfinex-derivatives","SOLF0:USTF0",1748621120321,0.0464733,160.95,160.92,6.25291428]
["bitfinex-derivatives","SOLF0:USTF0",1748621121221,0.0464733,160.95,160.92,0.04031428]
["bitfinex-derivatives","SOLF0:USTF0",1748621122219,6.2122,160.94,160.92,0.04031428]
["bitfinex-derivatives","SOLF0:USTF0",1748621125124,6.2583733,160.95,160.92,6.25311428]
["bitfinex-derivatives","SOLF0:USTF0",1748621126322,0.0464733,160.95,160.93,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748621126522,0.0464733,160.95,160.92,0.04031428]
["bitfinex-derivatives","SOLF0:USTF0",1748621127423,6.2584733,160.95,160.92,0.04031428]
["bitfinex-derivatives","SOLF0:USTF0",1748621128627,0.0464733,160.95,160.92,6.25311428]
["bitfinex-derivatives","SOLF0:USTF0",1748621128921,0.0464733,160.95,160.92,0.04031428]
["bitfinex-derivatives","SOLF0:USTF0",1748621129120,6.2585733,160.95,160.92,0.04031428]
["bitfinex-derivatives","SOLF0:USTF0",1748621129920,0.0464733,160.95,160.92,0.04031428]
["bitfinex-derivatives","SOLF0:USTF0",1748621131516,5.0,160.98,160.94,10.79060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621132023,5.0,160.98,160.94,49.04250688]
["bitfinex-derivatives","SOLF0:USTF0",1748621132211,5.0,160.98,160.94,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748621132616,6.2112,160.97,160.94,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748621135811,5.04518937,160.98,160.94,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748621136021,5.04518937,160.98,160.95,10.79060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621136327,5.04518937,160.98,160.96,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748621136519,0.04518937,160.98,160.96,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748621138425,5.0,161.03,160.95,10.83611715]
["bitfinex-derivatives","SOLF0:USTF0",1748621138632,5.0,161.03,160.98,10.79060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621139213,11.2089,161.03,160.98,10.79060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621139519,11.2089,161.03,160.98,0.04683127]
["bitfinex-derivatives","SOLF0:USTF0",1748621139520,12.92494763,161.02,160.98,0.04683127]
["bitfinex-derivatives","SOLF0:USTF0",1748621140120,19.13414763,161.02,160.98,6.25713127]
["bitfinex-derivatives","SOLF0:USTF0",1748621140315,12.92494763,161.02,160.98,0.04683127]
["bitfinex-derivatives","SOLF0:USTF0",1748621140516,12.92494763,161.02,160.98,32.08683127]
["bitfinex-derivatives","SOLF0:USTF0",1748621140927,12.92494763,161.02,160.99,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748621142029,12.92494763,161.02,160.98,38.29733127]
["bitfinex-derivatives","SOLF0:USTF0",1748621142325,12.92494763,161.02,160.98,32.08683127]
["bitfinex-derivatives","SOLF0:USTF0",1748621143025,12.92494763,161.02,161.0,6.2098]
["bitfinex-derivatives","SOLF0:USTF0",1748621143421,12.92494763,161.02,161.0,10.79060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621143922,12.92494763,161.02,161.01,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748621146933,5.0,161.06,161.01,10.79060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621147145,8.3596,161.09,161.02,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748621147433,4.2662,161.1,161.02,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748621147633,2.1272,161.1,161.04,10.79060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621147830,0.04623635,161.09,161.05,6.24924832]
["bitfinex-derivatives","SOLF0:USTF0",1748621148632,0.04623635,161.09,161.05,0.04144832]
["bitfinex-derivatives","SOLF0:USTF0",1748621149441,0.04623635,161.09,161.07,10.79060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621149628,1.977,161.14,161.07,10.79060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621149824,14.5861,161.15,161.07,10.79060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621150536,0.04409827,161.13,161.09,0.04033357]
["bitfinex-derivatives","SOLF0:USTF0",1748621151934,6.2053,161.12,161.09,0.04033357]
["bitfinex-derivatives","SOLF0:USTF0",1748621152237,0.04409827,161.13,161.09,0.04033357]
["bitfinex-derivatives","SOLF0:USTF0",1748621153626,6.2059,161.11,161.09,0.04033357]
["bitfinex-derivatives","SOLF0:USTF0",1748621155128,6.2054,161.12,161.09,0.04033357]
["bitfinex-derivatives","SOLF0:USTF0",1748621156741,0.04409827,161.13,161.09,0.04033357]
["bitfinex-derivatives","SOLF0:USTF0",1748621157642,6.2057,161.11,161.09,0.04033357]
["bitfinex-derivatives","SOLF0:USTF0",1748621158245,0.04409827,161.13,161.09,6.24663357]
["bitfinex-derivatives","SOLF0:USTF0",1748621158246,6.2054,161.12,161.09,6.24663357]
["bitfinex-derivatives","SOLF0:USTF0",1748621158643,0.04409827,161.13,161.09,0.04033357]
["bitfinex-derivatives","SOLF0:USTF0",1748621158849,0.04409827,161.13,161.1,38.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748621160050,0.04409827,161.13,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748621160247,0.04409827,161.13,161.1,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748621160441,12.59,161.15,161.12,10.79060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621160642,12.59,161.15,161.12,16.99570688]
["bitfinex-derivatives","SOLF0:USTF0",1748621161044,12.59,161.15,161.13,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748621161439,0.03971939,161.16,161.13,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748621161648,0.03971939,161.16,161.13,6.24491609]
["bitfinex-derivatives","SOLF0:USTF0",1748621161845,0.03971939,161.16,161.13,0.04011609]
["bitfinex-derivatives","SOLF0:USTF0",1748621162039,0.03971939,161.16,161.14,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748621162342,33.9773,161.22,161.14,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748621162343,33.9773,161.22,161.16,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748621162541,1.9773,161.22,161.15,10.79060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621163247,5.0,161.23,161.18,10.79060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621163447,0.02328232,161.22,161.19,0.04353218]
["bitfinex-derivatives","SOLF0:USTF0",1748621164147,6.2021,161.21,161.19,0.04353218]
["bitfinex-derivatives","SOLF0:USTF0",1748621164650,6.22488232,161.22,161.19,0.04353218]
["bitfinex-derivatives","SOLF0:USTF0",1748621166137,0.02328232,161.22,161.19,6.24603218]
["bitfinex-derivatives","SOLF0:USTF0",1748621166648,14.14,161.26,161.2,10.79060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621167347,20.3401,161.26,161.21,6.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748621167553,20.3401,161.26,161.22,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748621167748,20.3401,161.26,161.23,10.79060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621168138,6.2004,161.25,161.23,10.79060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621168343,14.14,161.26,161.23,10.79060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621168745,20.34,161.26,161.23,10.79060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621170238,14.14,161.26,161.23,16.99160688]
["bitfinex-derivatives","SOLF0:USTF0",1748621171049,14.14,161.26,161.23,10.79060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621172251,2.0042,161.31,161.23,132.35060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621172445,2.0042,161.31,161.26,10.79060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621172645,2.0042,161.31,161.26,42.77060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621173352,2.0579,161.36,161.26,42.77060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621173553,2.0006,161.37,161.32,10.79060688]
["bitfinex-derivatives","SOLF0:USTF0",1748621173752,31.98,161.4,161.33,6.24329968]
["bitfinex-derivatives","SOLF0:USTF0",1748621174055,36.98,161.51,161.33,0.04609968]
["bitfinex-derivatives","SOLF0:USTF0",1748621174257,4.0585,161.45,161.4,0.03968913]
["bitfinex-derivatives","SOLF0:USTF0",1748621174447,2.0579,161.45,161.41,0.04707933]
["bitfinex-derivatives","SOLF0:USTF0",1748621174948,2.0006,161.49,161.41,10.83768621]
["bitfinex-derivatives","SOLF0:USTF0",1748621175148,3.9666,161.49,161.41,10.83768621]
["bitfinex-derivatives","SOLF0:USTF0",1748621175555,6.1915,161.48,161.44,6.1927]
["bitfinex-derivatives","SOLF0:USTF0",1748621175854,6.1915,161.48,161.44,0.04324885]
["bitfinex-derivatives","SOLF0:USTF0",1748621176056,6.1915,161.48,161.44,6.23604885]
["bitfinex-derivatives","SOLF0:USTF0",1748621176742,3.9666,161.49,161.44,0.04324885]
["bitfinex-derivatives","SOLF0:USTF0",1748621177249,6.1926,161.45,161.44,0.04324885]
["bitfinex-derivatives","SOLF0:USTF0",1748621177446,3.9666,161.49,161.4,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748621178448,6.194,161.42,161.4,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748621180160,6.23577604,161.43,161.4,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748621180364,0.04227604,161.43,161.4,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748621181052,6.194,161.42,161.4,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748621181358,0.04227604,161.43,161.39,0.04621499]
["bitfinex-derivatives","SOLF0:USTF0",1748621181761,6.1945,161.4,161.39,0.04621499]
["bitfinex-derivatives","SOLF0:USTF0",1748621182446,0.04227604,161.43,161.39,0.04621499]
["bitfinex-derivatives","SOLF0:USTF0",1748621183154,0.04227604,161.43,161.4,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748621183357,0.04227604,161.43,161.39,0.04621499]
["bitfinex-derivatives","SOLF0:USTF0",1748621183750,0.04227604,161.43,161.41,6.1938]
["bitfinex-derivatives","SOLF0:USTF0",1748621183954,0.04227604,161.43,161.39,0.04621499]
["bitfinex-derivatives","SOLF0:USTF0",1748621184151,6.194,161.42,161.39,0.04621499]
["bitfinex-derivatives","SOLF0:USTF0",1748621184554,0.04227604,161.43,161.39,0.04621499]
["bitfinex-derivatives","SOLF0:USTF0",1748621184850,0.04227604,161.43,161.4,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748621185548,0.04227604,161.43,161.39,6.24101499]
["bitfinex-derivatives","SOLF0:USTF0",1748621185756,6.23587604,161.43,161.39,6.24101499]
["bitfinex-derivatives","SOLF0:USTF0",1748621186057,6.23587604,161.43,161.4,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748621186464,6.23587604,161.43,161.39,0.04621499]
["bitfinex-derivatives","SOLF0:USTF0",1748621186649,6.23587604,161.43,161.39,6.24091499]
["bitfinex-derivatives","SOLF0:USTF0",1748621187050,0.04227604,161.43,161.39,0.04621499]
["bitfinex-derivatives","SOLF0:USTF0",1748621187258,0.04227604,161.43,161.4,6.1944]
["bitfinex-derivatives","SOLF0:USTF0",1748621187457,0.04227604,161.43,161.39,0.04621499]
["bitfinex-derivatives","SOLF0:USTF0",1748621188355,0.04227604,161.43,161.4,6.1942]
["bitfinex-derivatives","SOLF0:USTF0",1748621188752,0.04227604,161.43,161.39,0.04621499]
["bitfinex-derivatives","SOLF0:USTF0",1748621188952,0.04227604,161.43,161.4,6.1945]
["bitfinex-derivatives","SOLF0:USTF0",1748621191965,0.04227604,161.43,161.39,0.04621499]
["bitfinex-derivatives","SOLF0:USTF0",1748621191966,0.04227604,161.43,161.41,6.1941]
["bitfinex-derivatives","SOLF0:USTF0",1748621192759,0.04227604,161.43,161.42,6.1937]
["bitfinex-derivatives","SOLF0:USTF0",1748621194069,0.04227604,161.43,161.42,38.0937]
["bitfinex-derivatives","SOLF0:USTF0",1748621194470,16.61,161.5,161.45,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748621194658,16.61,161.5,161.42,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748621194859,16.61,161.5,161.42,49.74229483]
["bitfinex-derivatives","SOLF0:USTF0",1748621195070,22.8008,161.5,161.42,49.74229483]
["bitfinex-derivatives","SOLF0:USTF0",1748621195572,22.8008,161.5,161.44,0.04311506]
["bitfinex-derivatives","SOLF0:USTF0",1748621195772,22.8008,161.5,161.46,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748621196475,16.61,161.5,161.46,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748621197469,6.1914,161.49,161.46,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748621197668,6.1914,161.49,161.44,6.23591506]
["bitfinex-derivatives","SOLF0:USTF0",1748621198067,6.1914,161.49,161.45,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748621199274,22.8009,161.5,161.46,6.1921]
["bitfinex-derivatives","SOLF0:USTF0",1748621199774,22.8009,161.5,161.46,10.69530252]
["bitfinex-derivatives","SOLF0:USTF0",1748621199775,16.61,161.5,161.46,10.69530252]
["bitfinex-derivatives","SOLF0:USTF0",1748621200873,16.61,161.5,161.49,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748621201275,16.61,161.5,161.48,0.0476939]
["bitfinex-derivatives","SOLF0:USTF0",1748621201478,16.61,161.5,161.49,6.1911]
["bitfinex-derivatives","SOLF0:USTF0",1748621208576,33.9586,161.58,161.49,10.69530252]
["bitfinex-derivatives","SOLF0:USTF0",1748621208879,33.9586,161.58,161.52,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1748621209070,6.1882,161.57,161.53,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748621209583,2.0586,161.58,161.52,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1748621210274,6.1894,161.54,161.52,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1748621210677,2.0586,161.58,161.52,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1748621210876,2.0586,161.58,161.53,6.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748621211075,2.0586,161.58,161.52,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1748621211378,6.1886,161.56,161.53,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748621211773,2.0586,161.58,161.53,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748621211973,6.1886,161.56,161.53,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748621212181,2.0586,161.58,161.53,6.1895]
["bitfinex-derivatives","SOLF0:USTF0",1748621212772,2.0586,161.58,161.52,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1748621213181,6.1883,161.57,161.52,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1748621213384,6.1883,161.57,161.54,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748621213681,6.1883,161.57,161.52,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1748621213879,6.1883,161.57,161.55,6.1887]
["bitfinex-derivatives","SOLF0:USTF0",1748621214083,6.1885,161.56,161.52,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1748621214279,6.1885,161.56,161.53,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748621214482,2.0586,161.58,161.52,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1748621215278,31.88,161.57,161.52,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1748621215480,2.1467,161.56,161.52,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1748621216284,6.1895,161.53,161.52,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1748621219378,2.0586,161.58,161.52,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1748621219886,2.0586,161.58,161.55,6.1888]
["bitfinex-derivatives","SOLF0:USTF0",1748621220289,8.2464,161.58,161.55,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748621220489,2.0586,161.58,161.52,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1748621220989,6.1881,161.57,161.54,6.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748621221290,2.0586,161.58,161.52,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1748621221490,6.1886,161.56,161.53,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748621221892,2.0586,161.58,161.52,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1748621222285,2.0586,161.58,161.53,6.1894]
["bitfinex-derivatives","SOLF0:USTF0",1748621222980,2.0586,161.58,161.52,0.04208211]
["bitfinex-derivatives","SOLF0:USTF0",1748621223585,31.86,161.63,161.54,10.69530252]
["bitfinex-derivatives","SOLF0:USTF0",1748621223790,31.86,161.63,161.56,0.03951989]
["bitfinex-derivatives","SOLF0:USTF0",1748621224191,6.1867,161.61,161.57,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748621224786,31.86,161.63,161.56,6.22771989]
["bitfinex-derivatives","SOLF0:USTF0",1748621225293,6.1871,161.6,161.57,6.1878]
["bitfinex-derivatives","SOLF0:USTF0",1748621225490,31.86,161.63,161.56,0.03951989]
["bitfinex-derivatives","SOLF0:USTF0",1748621226192,31.86,161.63,161.57,10.69530252]
["bitfinex-derivatives","SOLF0:USTF0",1748621226398,558.15044,161.65,161.57,10.69530252]
["bitfinex-derivatives","SOLF0:USTF0",1748621226598,22.3664,161.62,161.58,6.1873]
["bitfinex-derivatives","SOLF0:USTF0",1748621226789,22.3664,161.62,161.57,10.69530252]
["bitfinex-derivatives","SOLF0:USTF0",1748621226985,16.18,161.62,161.6,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748621227188,16.18,161.62,161.57,10.69530252]
["bitfinex-derivatives","SOLF0:USTF0",1748621227189,16.18,161.62,161.59,0.04181257]
["bitfinex-derivatives","SOLF0:USTF0",1748621227386,16.18,161.62,161.59,31.90181257]
["bitfinex-derivatives","SOLF0:USTF0",1748621227596,16.18,161.62,161.6,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748621228794,22.3662,161.62,161.59,31.90181257]
["bitfinex-derivatives","SOLF0:USTF0",1748621229399,6.1865,161.61,161.59,31.90181257]
["bitfinex-derivatives","SOLF0:USTF0",1748621229595,16.18,161.62,161.59,31.90181257]
["bitfinex-derivatives","SOLF0:USTF0",1748621229795,16.18,161.62,161.59,0.04181257]
["bitfinex-derivatives","SOLF0:USTF0",1748621229999,6.1868,161.6,161.59,0.04181257]
["bitfinex-derivatives","SOLF0:USTF0",1748621233891,22.3664,161.62,161.59,6.22881257]
["bitfinex-derivatives","SOLF0:USTF0",1748621234096,16.18,161.62,161.59,0.04181257]
["bitfinex-derivatives","SOLF0:USTF0",1748621234397,22.3662,161.62,161.59,6.22881257]
["bitfinex-derivatives","SOLF0:USTF0",1748621234998,6.1868,161.61,161.59,0.04181257]
["bitfinex-derivatives","SOLF0:USTF0",1748621235603,6.1868,161.6,161.59,0.04181257]
["bitfinex-derivatives","SOLF0:USTF0",1748621239507,6.1864,161.62,161.59,0.04181257]
["bitfinex-derivatives","SOLF0:USTF0",1748621240500,6.1858,161.63,161.6,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748621241400,23.39044,161.65,161.59,0.04181257]
["bitfinex-derivatives","SOLF0:USTF0",1748621242203,6.1859,161.63,161.6,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748621242608,6.1859,161.63,161.59,6.22881257]
["bitfinex-derivatives","SOLF0:USTF0",1748621242806,6.1861,161.62,161.59,6.22881257]
["bitfinex-derivatives","SOLF0:USTF0",1748621243007,23.39044,161.65,161.59,0.04181257]
["bitfinex-derivatives","SOLF0:USTF0",1748621244004,6.1868,161.6,161.59,0.04181257]
["bitfinex-derivatives","SOLF0:USTF0",1748621245202,6.1865,161.61,161.59,0.04181257]
["bitfinex-derivatives","SOLF0:USTF0",1748621245604,23.39044,161.65,161.59,0.04181257]
["bitfinex-derivatives","SOLF0:USTF0",1748621246908,6.1868,161.6,161.59,0.04181257]
["bitfinex-derivatives","SOLF0:USTF0",1748621250409,6.1866,161.61,161.59,0.04181257]
["bitfinex-derivatives","SOLF0:USTF0",1748621250605,23.39044,161.65,161.61,6.1862]
["bitfinex-derivatives","SOLF0:USTF0",1748621250806,23.39044,161.65,161.59,10.73711509]
["bitfinex-derivatives","SOLF0:USTF0",1748621251004,29.57544,161.65,161.6,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748621251204,29.57544,161.65,161.62,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748621251807,29.57544,161.65,161.63,6.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748621252315,23.39044,161.65,161.62,0.04576842]
["bitfinex-derivatives","SOLF0:USTF0",1748621252712,6.1853,161.64,161.62,0.04576842]
["bitfinex-derivatives","SOLF0:USTF0",1748621255617,29.57544,161.65,161.62,0.04576842]
["bitfinex-derivatives","SOLF0:USTF0",1748621256012,23.39044,161.65,161.62,0.04576842]
["bitfinex-derivatives","SOLF0:USTF0",1748621256819,23.39044,161.65,161.63,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748621259619,23.39044,161.65,161.62,6.23166842]
["bitfinex-derivatives","SOLF0:USTF0",1748621260120,23.39044,161.65,161.63,6.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748621260320,23.39044,161.65,161.62,0.04576842]
["bitfinex-derivatives","SOLF0:USTF0",1748621260521,29.57534,161.65,161.62,6.23166842]
["bitfinex-derivatives","SOLF0:USTF0",1748621260722,23.39044,161.65,161.62,0.04576842]
["bitfinex-derivatives","SOLF0:USTF0",1748621261609,6.1857,161.63,161.62,0.04576842]
["bitfinex-derivatives","SOLF0:USTF0",1748621263821,6.1857,161.63,161.2,14.11761228]
["bitfinex-derivatives","SOLF0:USTF0",1748621263822,6.1871,161.6,161.57,37.9878]
["bitfinex-derivatives","SOLF0:USTF0",1748621264118,6.1871,161.6,161.56,42.49530252]
["bitfinex-derivatives","SOLF0:USTF0",1748621264718,6.0679,161.64,161.56,42.49530252]
["bitfinex-derivatives","SOLF0:USTF0",1748621264919,0.04007703,161.62,161.58,0.04338055]
["bitfinex-derivatives","SOLF0:USTF0",1748621265618,0.04007703,161.62,161.58,6.23088055]
["bitfinex-derivatives","SOLF0:USTF0",1748621265619,6.1867,161.61,161.58,6.23088055]
["bitfinex-derivatives","SOLF0:USTF0",1748621265816,0.04007703,161.62,161.58,6.23088055]
["bitfinex-derivatives","SOLF0:USTF0",1748621266018,0.04007703,161.62,161.58,0.04338055]
["bitfinex-derivatives","SOLF0:USTF0",1748621266213,6.1872,161.59,161.58,0.04338055]
["bitfinex-derivatives","SOLF0:USTF0",1748621267323,31.84007703,161.62,161.58,0.04338055]
["bitfinex-derivatives","SOLF0:USTF0",1748621268521,31.84007703,161.62,161.54,6.189]
["bitfinex-derivatives","SOLF0:USTF0",1748621268719,31.84007703,161.62,161.53,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748621269126,6.1882,161.57,161.53,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748621269423,0.04112255,161.57,161.53,31.84050345]
["bitfinex-derivatives","SOLF0:USTF0",1748621270127,0.04112255,161.57,161.56,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748621270435,0.04112255,161.57,161.53,31.84050345]
["bitfinex-derivatives","SOLF0:USTF0",1748621270922,0.04112255,161.57,161.54,10.69530252]
["bitfinex-derivatives","SOLF0:USTF0",1748621271322,0.04112255,161.57,161.56,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748621273826,6.0679,161.64,161.54,10.69530252]
["bitfinex-derivatives","SOLF0:USTF0",1748621274027,6.186,161.63,161.54,10.69530252]
["bitfinex-derivatives","SOLF0:USTF0",1748621274424,6.186,161.63,161.59,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748621274630,6.186,161.63,161.57,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748621274930,0.0440936,161.62,161.59,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748621275728,6.2301936,161.62,161.59,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748621276028,0.0440936,161.62,161.58,6.22736812]
["bitfinex-derivatives","SOLF0:USTF0",1748621276527,0.0440936,161.62,161.58,0.03986812]
["bitfinex-derivatives","SOLF0:USTF0",1748621277121,6.1871,161.6,161.58,0.03986812]
["bitfinex-derivatives","SOLF0:USTF0",1748621279725,6.1871,161.6,161.58,6.22746812]
["bitfinex-derivatives","SOLF0:USTF0",1748621279928,6.1871,161.6,161.58,0.03986812]
["bitfinex-derivatives","SOLF0:USTF0",1748621280730,0.0440936,161.62,161.58,0.03986812]
["bitfinex-derivatives","SOLF0:USTF0",1748621282325,6.2301936,161.62,161.59,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748621283433,0.0440936,161.62,161.59,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748621283828,0.0440936,161.62,161.6,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748621284328,0.0440936,161.62,161.59,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748621285436,0.0440936,161.62,161.6,6.1866]
["bitfinex-derivatives","SOLF0:USTF0",1748621286831,6.2301936,161.62,161.59,6.1871]
["bitfinex-derivatives","SOLF0:USTF0",1748621288034,0.0440936,161.62,161.6,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748621288942,6.2303936,161.62,161.58,0.03986812]
["bitfinex-derivatives","SOLF0:USTF0",1748621289131,0.0440936,161.62,161.58,0.03986812]
["bitfinex-derivatives","SOLF0:USTF0",1748621289327,0.0440936,161.62,161.61,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748621290331,0.0440936,161.62,161.61,37.9665]
["bitfinex-derivatives","SOLF0:USTF0",1748621290532,23.39044,161.65,161.63,6.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748621291228,23.39044,161.65,161.64,6.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748621292640,23.39044,161.65,161.63,6.22893713]
["bitfinex-derivatives","SOLF0:USTF0",1748621293741,23.39044,161.65,161.63,0.04343713]
["bitfinex-derivatives","SOLF0:USTF0",1748621294343,23.39044,161.65,161.63,6.22893713]
["bitfinex-derivatives","SOLF0:USTF0",1748621295637,23.39044,161.68,161.63,10.73873965]
["bitfinex-derivatives","SOLF0:USTF0",1748621295839,23.39044,161.68,161.66,10.69530252]
["bitfinex-derivatives","SOLF0:USTF0",1748621296036,23.39044,161.68,161.63,0.04343713]
["bitfinex-derivatives","SOLF0:USTF0",1748621296837,6.1853,161.64,161.63,0.04343713]
["bitfinex-derivatives","SOLF0:USTF0",1748621299032,6.1851,161.65,161.63,0.04343713]
["bitfinex-derivatives","SOLF0:USTF0",1748621299937,23.39044,161.68,161.63,0.04343713]
["bitfinex-derivatives","SOLF0:USTF0",1748621300541,6.1843,161.67,161.64,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1748621301039,23.39044,161.68,161.66,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748621301244,23.39044,161.68,161.65,42.47530252]
["bitfinex-derivatives","SOLF0:USTF0",1748621301639,23.39044,161.68,161.67,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748621304745,23.39044,161.68,161.66,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748621305450,23.39044,161.68,161.67,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748621307152,23.39044,161.68,161.63,0.04343713]
["bitfinex-derivatives","SOLF0:USTF0",1748621307452,4.1476,161.67,161.63,0.04343713]
["bitfinex-derivatives","SOLF0:USTF0",1748621307949,4.1476,161.67,161.57,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748621308653,6.186,161.63,161.59,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748621308848,6.22667778,161.63,161.59,6.23345729]
["bitfinex-derivatives","SOLF0:USTF0",1748621309451,6.1861,161.62,161.59,6.23345729]
["bitfinex-derivatives","SOLF0:USTF0",1748621310452,6.22657778,161.63,161.59,6.23345729]
["bitfinex-derivatives","SOLF0:USTF0",1748621311453,6.1861,161.62,161.59,6.23345729]
["bitfinex-derivatives","SOLF0:USTF0",1748621312655,6.22657778,161.63,161.6,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748621313151,0.04067778,161.63,161.62,6.1861]
["bitfinex-derivatives","SOLF0:USTF0",1748621313550,23.39044,161.68,161.61,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748621313749,23.39044,161.68,161.65,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748621314550,23.39044,161.68,161.65,0.04723528]
["bitfinex-derivatives","SOLF0:USTF0",1748621314755,23.39044,161.68,161.66,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748621315557,23.39044,161.68,161.67,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748621322665,23.39044,161.68,161.66,6.1844]
["bitfinex-derivatives","SOLF0:USTF0",1748621323157,23.39044,161.68,161.65,37.99193528]
["bitfinex-derivatives","SOLF0:USTF0",1748621323353,23.39044,161.68,161.65,0.04723528]
["bitfinex-derivatives","SOLF0:USTF0",1748621323762,6.1845,161.67,161.65,0.04723528]
["bitfinex-derivatives","SOLF0:USTF0",1748621324363,29.57434,161.68,161.65,0.04723528]
["bitfinex-derivatives","SOLF0:USTF0",1748621325169,6.1843,161.67,161.65,0.04723528]
["bitfinex-derivatives","SOLF0:USTF0",1748621325854,29.57434,161.68,161.65,0.04723528]
["bitfinex-derivatives","SOLF0:USTF0",1748621326263,23.39044,161.68,161.65,0.04723528]
["bitfinex-derivatives","SOLF0:USTF0",1748621326961,6.1845,161.67,161.65,0.04723528]
["bitfinex-derivatives","SOLF0:USTF0",1748621327163,23.39044,161.68,161.65,0.04723528]
["bitfinex-derivatives","SOLF0:USTF0",1748621328069,6.1844,161.67,161.65,0.04723528]
["bitfinex-derivatives","SOLF0:USTF0",1748621328259,23.39044,161.68,161.65,0.04723528]
["bitfinex-derivatives","SOLF0:USTF0",1748621329461,29.57444,161.68,161.65,6.23193528]
["bitfinex-derivatives","SOLF0:USTF0",1748621330765,6.1842,161.67,161.65,6.23193528]
["bitfinex-derivatives","SOLF0:USTF0",1748621330970,6.1842,161.67,161.65,0.04723528]
["bitfinex-derivatives","SOLF0:USTF0",1748621331759,29.57444,161.68,161.65,6.23193528]
["bitfinex-derivatives","SOLF0:USTF0",1748621333862,23.39044,161.68,161.57,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748621334066,2.0637,161.67,161.57,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748621334570,6.1856,161.64,161.61,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1748621334969,0.04721936,161.64,161.61,6.23280084]
["bitfinex-derivatives","SOLF0:USTF0",1748621335171,6.1859,161.63,161.61,0.04640084]
["bitfinex-derivatives","SOLF0:USTF0",1748621335860,6.1861,161.62,161.61,0.04640084]
["bitfinex-derivatives","SOLF0:USTF0",1748621338861,0.04721936,161.64,161.54,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621338862,42.43530252,161.63,161.54,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621339067,7.0853,161.62,161.54,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621339772,6.1879,161.58,161.56,0.04740934]
["bitfinex-derivatives","SOLF0:USTF0",1748621339970,0.04249756,161.6,161.56,0.04740934]
["bitfinex-derivatives","SOLF0:USTF0",1748621340370,6.188,161.57,161.56,0.04740934]
["bitfinex-derivatives","SOLF0:USTF0",1748621343986,0.04249756,161.6,161.56,31.80740934]
["bitfinex-derivatives","SOLF0:USTF0",1748621344181,23.39044,161.68,161.61,6.1864]
["bitfinex-derivatives","SOLF0:USTF0",1748621344479,23.39044,161.68,161.58,10.69530252]
["bitfinex-derivatives","SOLF0:USTF0",1748621344980,6.1862,161.62,161.58,10.69530252]
["bitfinex-derivatives","SOLF0:USTF0",1748621345279,0.04139248,161.62,161.58,0.03984105]
["bitfinex-derivatives","SOLF0:USTF0",1748621345872,0.04139248,161.62,161.59,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748621346067,6.22789248,161.62,161.59,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748621346275,6.22789248,161.62,161.58,0.03984105]
["bitfinex-derivatives","SOLF0:USTF0",1748621346276,0.04139248,161.62,161.58,0.03984105]
["bitfinex-derivatives","SOLF0:USTF0",1748621346473,0.04139248,161.62,161.6,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748621346668,0.04139248,161.62,161.58,0.03984105]
["bitfinex-derivatives","SOLF0:USTF0",1748621347379,0.04139248,161.62,161.61,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748621350375,0.04139248,161.62,161.6,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748621350575,0.04139248,161.62,161.58,0.03984105]
["bitfinex-derivatives","SOLF0:USTF0",1748621350972,6.22759248,161.62,161.59,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748621351383,6.22759248,161.62,161.58,0.03984105]
["bitfinex-derivatives","SOLF0:USTF0",1748621351384,0.04139248,161.62,161.6,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748621351684,0.04139248,161.62,161.58,0.03984105]
["bitfinex-derivatives","SOLF0:USTF0",1748621352480,6.22769248,161.62,161.59,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748621352678,0.04139248,161.62,161.58,0.03984105]
["bitfinex-derivatives","SOLF0:USTF0",1748621353084,0.04139248,161.62,161.59,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748621353281,0.04139248,161.62,161.58,0.03984105]
["bitfinex-derivatives","SOLF0:USTF0",1748621353684,0.04139248,161.62,161.59,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748621354481,0.04139248,161.62,161.6,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748621354681,0.04139248,161.62,161.58,0.03984105]
["bitfinex-derivatives","SOLF0:USTF0",1748621355785,0.04139248,161.62,161.61,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748621358587,0.04139248,161.62,161.58,6.22734105]
["bitfinex-derivatives","SOLF0:USTF0",1748621358888,0.04139248,161.62,161.58,0.03984105]
["bitfinex-derivatives","SOLF0:USTF0",1748621359093,0.04139248,161.62,161.6,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748621359889,0.04139248,161.62,161.61,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748621362382,6.22749248,161.62,161.6,6.1868]
["bitfinex-derivatives","SOLF0:USTF0",1748621363987,6.1865,161.61,161.59,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748621364486,6.1871,161.6,161.58,6.22734105]
["bitfinex-derivatives","SOLF0:USTF0",1748621365692,6.1866,161.61,161.58,6.22734105]
["bitfinex-derivatives","SOLF0:USTF0",1748621365894,0.04139248,161.62,161.58,0.03984105]
["bitfinex-derivatives","SOLF0:USTF0",1748621366897,0.04139248,161.62,161.61,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748621368993,0.04139248,161.62,161.6,6.1867]
["bitfinex-derivatives","SOLF0:USTF0",1748621369297,0.04139248,161.62,161.58,0.03984105]
["bitfinex-derivatives","SOLF0:USTF0",1748621369601,0.04139248,161.62,161.59,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748621369897,6.22759248,161.62,161.59,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748621370094,0.04139248,161.62,161.58,0.03984105]
["bitfinex-derivatives","SOLF0:USTF0",1748621370493,6.1872,161.59,161.58,0.03984105]
["bitfinex-derivatives","SOLF0:USTF0",1748621370896,6.187,161.6,161.58,0.03984105]
["bitfinex-derivatives","SOLF0:USTF0",1748621371499,0.04139248,161.62,161.58,0.03984105]
["bitfinex-derivatives","SOLF0:USTF0",1748621371800,0.04139248,161.62,161.59,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748621372001,6.22759248,161.62,161.59,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748621372200,6.22759248,161.62,161.58,0.03984105]
["bitfinex-derivatives","SOLF0:USTF0",1748621372498,6.22759248,161.62,161.59,6.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748621373697,6.22759248,161.62,161.6,6.1869]
["bitfinex-derivatives","SOLF0:USTF0",1748621374699,6.22759248,161.62,161.59,6.187]
["bitfinex-derivatives","SOLF0:USTF0",1748621375102,6.22759248,161.62,161.58,0.03984105]
["bitfinex-derivatives","SOLF0:USTF0",1748621375405,0.04139248,161.62,161.6,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748621376001,6.22759248,161.62,161.6,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748621376806,0.04139248,161.62,161.61,6.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748621382911,0.04139248,161.62,161.61,37.9265]
["bitfinex-derivatives","SOLF0:USTF0",1748621384513,5.0,161.67,161.61,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621384713,23.39044,161.68,161.61,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621385111,6.1849,161.66,161.63,6.1855]
["bitfinex-derivatives","SOLF0:USTF0",1748621385515,6.1849,161.66,161.63,6.22868336]
["bitfinex-derivatives","SOLF0:USTF0",1748621386116,6.1844,161.67,161.63,6.22868336]
["bitfinex-derivatives","SOLF0:USTF0",1748621386609,6.1846,161.66,161.63,6.22868336]
["bitfinex-derivatives","SOLF0:USTF0",1748621387014,23.39044,161.68,161.63,6.22868336]
["bitfinex-derivatives","SOLF0:USTF0",1748621387315,6.1843,161.67,161.64,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748621387716,23.39044,161.68,161.64,6.1852]
["bitfinex-derivatives","SOLF0:USTF0",1748621388021,6.1842,161.67,161.63,0.04318336]
["bitfinex-derivatives","SOLF0:USTF0",1748621389027,6.1842,161.67,161.64,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1748621389613,29.57444,161.68,161.65,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748621389825,23.39044,161.68,161.63,10.73848588]
["bitfinex-derivatives","SOLF0:USTF0",1748621390020,23.39044,161.68,161.63,131.73848588]
["bitfinex-derivatives","SOLF0:USTF0",1748621390419,29.57424,161.68,161.65,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748621390926,23.39044,161.68,161.63,131.73848588]
["bitfinex-derivatives","SOLF0:USTF0",1748621391122,29.57444,161.68,161.65,6.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748621391421,23.39044,161.68,161.63,0.04318336]
["bitfinex-derivatives","SOLF0:USTF0",1748621391626,6.1848,161.66,161.63,0.04318336]
["bitfinex-derivatives","SOLF0:USTF0",1748621392019,23.39044,161.68,161.63,0.04318336]
["bitfinex-derivatives","SOLF0:USTF0",1748621392425,23.39044,161.68,161.63,6.22878336]
["bitfinex-derivatives","SOLF0:USTF0",1748621392927,6.1848,161.66,161.63,6.22878336]
["bitfinex-derivatives","SOLF0:USTF0",1748621393132,23.39044,161.68,161.64,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1748621393916,6.1844,161.67,161.64,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1748621394321,23.39044,161.68,161.63,6.22878336]
["bitfinex-derivatives","SOLF0:USTF0",1748621394521,6.1844,161.67,161.63,0.04318336]
["bitfinex-derivatives","SOLF0:USTF0",1748621394922,6.1844,161.67,161.64,6.1851]
["bitfinex-derivatives","SOLF0:USTF0",1748621395327,29.57434,161.68,161.65,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748621395924,23.39044,161.68,161.65,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748621396723,29.57444,161.68,161.65,6.1847]
["bitfinex-derivatives","SOLF0:USTF0",1748621398625,23.39044,161.68,161.66,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1748621399232,6.1853,161.64,161.63,0.04318336]
["bitfinex-derivatives","SOLF0:USTF0",1748621400839,23.39044,161.68,161.63,0.04318336]
["bitfinex-derivatives","SOLF0:USTF0",1748621401428,6.1842,161.67,161.64,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1748621402236,6.1842,161.67,161.65,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1748621402433,29.57434,161.68,161.65,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1748621402931,29.57434,161.68,161.66,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1748621403133,29.57434,161.68,161.65,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748621403632,29.57434,161.68,161.65,37.9049]
["bitfinex-derivatives","SOLF0:USTF0",1748621404436,6.1842,161.67,161.65,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748621404834,23.39044,161.68,161.65,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748621405032,23.39044,161.68,161.65,37.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748621405033,29.57444,161.68,161.65,37.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748621405234,29.57444,161.68,161.65,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748621405431,23.39044,161.68,161.65,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748621406637,29.57444,161.68,161.65,37.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748621407842,23.39044,161.68,161.65,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748621408945,23.39044,161.68,161.66,6.1843]
["bitfinex-derivatives","SOLF0:USTF0",1748621409348,29.57454,161.68,161.65,37.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748621409545,23.39044,161.68,161.65,37.9047]
["bitfinex-derivatives","SOLF0:USTF0",1748621409949,23.39044,161.68,161.66,6.1845]
["bitfinex-derivatives","SOLF0:USTF0",1748621410948,23.39044,161.68,161.67,6.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748621411453,23.39044,161.68,161.65,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748621412249,6.1844,161.67,161.65,37.9049]
["bitfinex-derivatives","SOLF0:USTF0",1748621412842,6.1844,161.67,161.65,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748621413242,23.39044,161.68,161.65,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748621413439,23.39044,161.68,161.66,6.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748621414643,23.39044,161.68,161.65,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748621414843,29.57424,161.68,161.65,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748621415043,29.57424,161.68,161.65,37.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748621415346,23.39044,161.68,161.65,37.9048]
["bitfinex-derivatives","SOLF0:USTF0",1748621415746,6.1842,161.67,161.65,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748621415949,23.39044,161.68,161.63,0.04318336]
["bitfinex-derivatives","SOLF0:USTF0",1748621416147,23.39044,161.68,161.51,200.64628732]
["bitfinex-derivatives","SOLF0:USTF0",1748621416148,10.67435935,161.65,161.55,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748621416347,4.217,161.64,161.52,33.6981]
["bitfinex-derivatives","SOLF0:USTF0",1748621416549,10.67435935,161.62,161.52,33.6981]
["bitfinex-derivatives","SOLF0:USTF0",1748621416744,10.67435935,161.62,161.53,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748621417140,0.04719683,161.59,161.56,0.04531397]
["bitfinex-derivatives","SOLF0:USTF0",1748621417340,6.188,161.57,161.56,0.04531397]
["bitfinex-derivatives","SOLF0:USTF0",1748621420347,0.04719683,161.59,161.51,48.33724]
["bitfinex-derivatives","SOLF0:USTF0",1748621420348,10.72155618,161.59,161.51,48.33724]
["bitfinex-derivatives","SOLF0:USTF0",1748621420545,4.0942,161.58,161.51,48.33724]
["bitfinex-derivatives","SOLF0:USTF0",1748621420745,6.1891,161.55,161.51,54.52724]
["bitfinex-derivatives","SOLF0:USTF0",1748621420946,4.0942,161.58,161.52,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621421153,42.41435935,161.62,161.52,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621421350,6.23249391,161.57,161.53,6.23263271]
["bitfinex-derivatives","SOLF0:USTF0",1748621421749,0.04439391,161.57,161.53,0.04323271]
["bitfinex-derivatives","SOLF0:USTF0",1748621422145,0.04439391,161.57,161.54,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748621422552,0.04439391,161.57,161.53,0.04323271]
["bitfinex-derivatives","SOLF0:USTF0",1748621422746,0.04439391,161.57,161.56,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748621422951,0.04439391,161.57,161.56,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621423448,6.23239391,161.57,161.56,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621423653,0.04439391,161.57,161.53,31.78323271]
["bitfinex-derivatives","SOLF0:USTF0",1748621424649,6.1891,161.55,161.53,31.78323271]
["bitfinex-derivatives","SOLF0:USTF0",1748621425251,6.1892,161.54,161.53,31.78323271]
["bitfinex-derivatives","SOLF0:USTF0",1748621425648,0.04439391,161.57,161.53,31.78323271]
["bitfinex-derivatives","SOLF0:USTF0",1748621426258,6.189,161.55,161.53,31.78323271]
["bitfinex-derivatives","SOLF0:USTF0",1748621426848,6.1892,161.54,161.53,31.78323271]
["bitfinex-derivatives","SOLF0:USTF0",1748621427361,0.04439391,161.57,161.53,31.78323271]
["bitfinex-derivatives","SOLF0:USTF0",1748621427961,6.1885,161.56,161.53,31.78323271]
["bitfinex-derivatives","SOLF0:USTF0",1748621428258,0.04439391,161.57,161.53,31.78323271]
["bitfinex-derivatives","SOLF0:USTF0",1748621428461,6.1885,161.56,161.53,31.78323271]
["bitfinex-derivatives","SOLF0:USTF0",1748621428762,0.04439391,161.57,161.53,31.78323271]
["bitfinex-derivatives","SOLF0:USTF0",1748621429454,6.1889,161.55,161.53,31.78323271]
["bitfinex-derivatives","SOLF0:USTF0",1748621431856,6.1892,161.54,161.53,31.78323271]
["bitfinex-derivatives","SOLF0:USTF0",1748621433660,6.1892,161.54,161.53,0.04323271]
["bitfinex-derivatives","SOLF0:USTF0",1748621438369,6.189,161.55,161.53,0.04323271]
["bitfinex-derivatives","SOLF0:USTF0",1748621440062,11.1885,161.56,161.53,6.23263271]
["bitfinex-derivatives","SOLF0:USTF0",1748621440465,6.23259391,161.57,161.54,6.1891]
["bitfinex-derivatives","SOLF0:USTF0",1748621441969,0.04439391,161.57,161.53,0.04323271]
["bitfinex-derivatives","SOLF0:USTF0",1748621442362,0.04439391,161.57,161.56,6.1884]
["bitfinex-derivatives","SOLF0:USTF0",1748621442864,0.04439391,161.57,161.56,37.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748621447967,0.04439391,161.57,161.56,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621449073,0.04439391,161.57,161.56,37.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748621449275,0.04439391,161.57,161.56,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621449769,0.04439391,161.57,161.56,37.9284]
["bitfinex-derivatives","SOLF0:USTF0",1748621453973,0.04439391,161.57,161.56,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621454166,0.04439391,161.57,161.53,31.76323271]
["bitfinex-derivatives","SOLF0:USTF0",1748621454669,6.1891,161.55,161.53,31.76323271]
["bitfinex-derivatives","SOLF0:USTF0",1748621455377,6.1891,161.55,161.53,37.95283271]
["bitfinex-derivatives","SOLF0:USTF0",1748621455575,6.1891,161.55,161.53,31.76323271]
["bitfinex-derivatives","SOLF0:USTF0",1748621456879,6.1892,161.54,161.53,31.76323271]
["bitfinex-derivatives","SOLF0:USTF0",1748621457374,6.1892,161.54,161.53,0.04323271]
["bitfinex-derivatives","SOLF0:USTF0",1748621459077,6.19,161.52,161.51,48.33724]
["bitfinex-derivatives","SOLF0:USTF0",1748621459374,15.67435935,161.55,161.46,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748621459568,5.0,161.54,161.46,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748621459974,5.0,161.54,161.47,6.1917]
["bitfinex-derivatives","SOLF0:USTF0",1748621460173,6.1907,161.5,161.49,0.0453882]
["bitfinex-derivatives","SOLF0:USTF0",1748621462286,11.1904,161.51,161.49,0.0453882]
["bitfinex-derivatives","SOLF0:USTF0",1748621462484,5.0,161.51,161.49,0.0453882]
["bitfinex-derivatives","SOLF0:USTF0",1748621462879,5.0,161.51,161.5,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748621463884,0.04286044,161.52,161.5,6.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748621464286,0.04286044,161.52,161.49,0.0453882]
["bitfinex-derivatives","SOLF0:USTF0",1748621464787,0.04286044,161.52,161.5,6.1904]
["bitfinex-derivatives","SOLF0:USTF0",1748621465691,0.04286044,161.52,161.51,6.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748621475399,0.04286044,161.52,161.5,37.9106]
["bitfinex-derivatives","SOLF0:USTF0",1748621475791,6.23306044,161.52,161.5,6.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748621478807,0.04286044,161.52,161.49,6.2362882]
["bitfinex-derivatives","SOLF0:USTF0",1748621479095,0.04286044,161.52,161.49,0.0453882]
["bitfinex-derivatives","SOLF0:USTF0",1748621479297,6.1907,161.5,161.49,0.0453882]
["bitfinex-derivatives","SOLF0:USTF0",1748621480294,6.1921,161.47,161.45,6.1925]
["bitfinex-derivatives","SOLF0:USTF0",1748621480691,31.74,161.51,161.38,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1748621480895,5.0,161.5,161.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621481095,15.67435935,161.5,161.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621481397,6.193,161.44,161.43,0.04264824]
["bitfinex-derivatives","SOLF0:USTF0",1748621481796,0.04037343,161.46,161.39,37.9349]
["bitfinex-derivatives","SOLF0:USTF0",1748621482191,0.04037343,161.46,161.39,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621482390,5.0,161.45,161.36,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621482796,0.04456659,161.42,161.39,0.04627878]
["bitfinex-derivatives","SOLF0:USTF0",1748621482996,6.1946,161.4,161.39,0.04627878]
["bitfinex-derivatives","SOLF0:USTF0",1748621484100,6.196,161.37,161.33,33.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748621484510,5.0,161.41,161.33,33.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748621484804,6.1958,161.37,161.33,33.8017]
["bitfinex-derivatives","SOLF0:USTF0",1748621485201,6.23515079,161.37,161.33,33.84658253]
["bitfinex-derivatives","SOLF0:USTF0",1748621485402,6.23515079,161.37,161.34,6.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748621485598,0.03935079,161.37,161.33,33.84658253]
["bitfinex-derivatives","SOLF0:USTF0",1748621486003,0.03935079,161.37,161.34,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748621486604,6.23505079,161.37,161.34,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748621487202,0.03935079,161.37,161.35,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748621487604,0.03935079,161.37,161.33,31.78488253]
["bitfinex-derivatives","SOLF0:USTF0",1748621488208,0.03935079,161.37,161.33,0.04488253]
["bitfinex-derivatives","SOLF0:USTF0",1748621489002,6.23525079,161.37,161.34,6.1968]
["bitfinex-derivatives","SOLF0:USTF0",1748621489807,0.03935079,161.37,161.33,0.04488253]
["bitfinex-derivatives","SOLF0:USTF0",1748621490401,6.1967,161.35,161.33,0.04488253]
["bitfinex-derivatives","SOLF0:USTF0",1748621491309,6.1969,161.34,161.33,0.04488253]
["bitfinex-derivatives","SOLF0:USTF0",1748621493016,5.0,161.36,161.33,0.04488253]
["bitfinex-derivatives","SOLF0:USTF0",1748621493619,11.1963,161.36,161.33,6.24198253]
["bitfinex-derivatives","SOLF0:USTF0",1748621493916,5.0,161.36,161.33,0.04488253]
["bitfinex-derivatives","SOLF0:USTF0",1748621494515,6.1967,161.35,161.33,0.04488253]
["bitfinex-derivatives","SOLF0:USTF0",1748621497119,6.1969,161.34,161.33,0.04488253]
["bitfinex-derivatives","SOLF0:USTF0",1748621498216,6.1966,161.35,161.33,0.04488253]
["bitfinex-derivatives","SOLF0:USTF0",1748621501624,4.89652265,161.35,161.33,0.04488253]
["bitfinex-derivatives","SOLF0:USTF0",1748621501922,6.1969,161.34,161.33,0.04488253]
["bitfinex-derivatives","SOLF0:USTF0",1748621503027,6.1987,161.3,161.27,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748621503626,6.1989,161.29,161.27,6.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748621503825,6.1989,161.29,161.26,37.9398]
["bitfinex-derivatives","SOLF0:USTF0",1748621504125,6.1994,161.28,161.26,0.0393413]
["bitfinex-derivatives","SOLF0:USTF0",1748621504322,0.04187934,161.29,161.26,0.0393413]
["bitfinex-derivatives","SOLF0:USTF0",1748621504726,6.1996,161.27,161.26,0.0393413]
["bitfinex-derivatives","SOLF0:USTF0",1748621505827,6.1993,161.28,161.26,0.0393413]
["bitfinex-derivatives","SOLF0:USTF0",1748621506929,6.1993,161.28,161.26,6.2392413]
["bitfinex-derivatives","SOLF0:USTF0",1748621507128,6.24077934,161.29,161.26,6.2392413]
["bitfinex-derivatives","SOLF0:USTF0",1748621507426,0.04187934,161.29,161.26,0.0393413]
["bitfinex-derivatives","SOLF0:USTF0",1748621507624,0.04187934,161.29,161.28,6.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748621510329,31.76,161.36,161.32,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748621510929,6.1968,161.35,161.32,6.1973]
["bitfinex-derivatives","SOLF0:USTF0",1748621511333,6.24424006,161.35,161.32,6.23860454]
["bitfinex-derivatives","SOLF0:USTF0",1748621512129,0.04744006,161.35,161.34,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748621512329,0.04744006,161.35,161.32,0.04130454]
["bitfinex-derivatives","SOLF0:USTF0",1748621512624,0.04744006,161.35,161.34,6.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748621513333,0.04744006,161.35,161.33,6.1971]
["bitfinex-derivatives","SOLF0:USTF0",1748621514031,0.04744006,161.35,161.32,0.04130454]
["bitfinex-derivatives","SOLF0:USTF0",1748621514928,6.24414006,161.35,161.32,6.23880454]
["bitfinex-derivatives","SOLF0:USTF0",1748621515128,0.04744006,161.35,161.32,0.04130454]
["bitfinex-derivatives","SOLF0:USTF0",1748621516231,6.1972,161.34,161.32,0.04130454]
["bitfinex-derivatives","SOLF0:USTF0",1748621517731,6.1973,161.33,161.32,0.04130454]
["bitfinex-derivatives","SOLF0:USTF0",1748621521640,0.04744006,161.35,161.32,0.04130454]
["bitfinex-derivatives","SOLF0:USTF0",1748621522031,0.04744006,161.35,161.32,6.23880454]
["bitfinex-derivatives","SOLF0:USTF0",1748621522432,6.24414006,161.35,161.32,6.23880454]
["bitfinex-derivatives","SOLF0:USTF0",1748621523229,0.04744006,161.35,161.32,0.04130454]
["bitfinex-derivatives","SOLF0:USTF0",1748621523841,6.1973,161.33,161.32,0.04130454]
["bitfinex-derivatives","SOLF0:USTF0",1748621524742,6.197,161.34,161.32,0.04130454]
["bitfinex-derivatives","SOLF0:USTF0",1748621526745,6.1973,161.33,161.32,0.04130454]
["bitfinex-derivatives","SOLF0:USTF0",1748621528750,6.197,161.34,161.32,0.04130454]
["bitfinex-derivatives","SOLF0:USTF0",1748621529148,6.1973,161.33,161.32,0.04130454]
["bitfinex-derivatives","SOLF0:USTF0",1748621535554,6.1988,161.29,161.25,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621535854,11.2059,161.34,161.25,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621536054,11.2059,161.34,161.23,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621536055,6.2,161.26,161.23,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621536455,6.2,161.26,161.23,37.941]
["bitfinex-derivatives","SOLF0:USTF0",1748621536758,6.2005,161.25,161.23,31.78183696]
["bitfinex-derivatives","SOLF0:USTF0",1748621537152,6.2005,161.25,161.23,0.04183696]
["bitfinex-derivatives","SOLF0:USTF0",1748621538756,6.2007,161.24,161.23,0.04183696]
["bitfinex-derivatives","SOLF0:USTF0",1748621539760,5.0,161.25,161.17,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621540061,5.0,161.24,161.14,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621540260,31.74,161.23,161.14,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621540464,31.74,161.23,161.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748621540759,0.04708189,161.21,161.17,0.04469703]
["bitfinex-derivatives","SOLF0:USTF0",1748621541862,6.203,161.18,161.17,0.04469703]
["bitfinex-derivatives","SOLF0:USTF0",1748621542057,0.04708189,161.21,161.17,0.04469703]
["bitfinex-derivatives","SOLF0:USTF0",1748621542258,0.04708189,161.21,161.19,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748621544567,0.04708189,161.21,161.2,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748621545269,31.76,161.27,161.22,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748621545570,6.2006,161.25,161.22,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748621545763,31.76,161.27,161.22,6.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748621546266,6.2005,161.25,161.23,0.04388186]
["bitfinex-derivatives","SOLF0:USTF0",1748621546871,0.0463466,161.26,161.24,6.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748621548870,0.0463466,161.26,161.23,0.04388186]
["bitfinex-derivatives","SOLF0:USTF0",1748621549367,6.2003,161.25,161.23,0.04388186]
["bitfinex-derivatives","SOLF0:USTF0",1748621551261,0.0463466,161.26,161.23,0.04388186]
["bitfinex-derivatives","SOLF0:USTF0",1748621551868,0.0463466,161.26,161.24,6.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748621552068,0.0463466,161.26,161.23,0.04388186]
["bitfinex-derivatives","SOLF0:USTF0",1748621553274,0.0463466,161.26,161.24,6.2006]
["bitfinex-derivatives","SOLF0:USTF0",1748621553871,0.0463466,161.26,161.23,0.04388186]
["bitfinex-derivatives","SOLF0:USTF0",1748621554674,6.2005,161.25,161.23,0.04388186]
["bitfinex-derivatives","SOLF0:USTF0",1748621556474,6.2464466,161.26,161.23,6.24498186]
["bitfinex-derivatives","SOLF0:USTF0",1748621556677,0.0463466,161.26,161.23,0.04388186]
["bitfinex-derivatives","SOLF0:USTF0",1748621556975,0.0463466,161.26,161.24,6.2005]
["bitfinex-derivatives","SOLF0:USTF0",1748621557385,0.0463466,161.26,161.23,0.04388186]
["bitfinex-derivatives","SOLF0:USTF0",1748621557675,6.2007,161.24,161.23,0.04388186]
["bitfinex-derivatives","SOLF0:USTF0",1748621562775,6.2026,161.2,161.18,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748621562976,5.0,161.25,161.15,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1748621563181,5.0,161.24,161.15,6.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748621563475,7.1252,161.24,161.14,42.41435935]
["bitfinex-derivatives","SOLF0:USTF0",1748621563680,7.1252,161.24,161.18,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748621563881,0.03964924,161.23,161.19,0.04406439]
["bitfinex-derivatives","SOLF0:USTF0",1748621564082,6.2021,161.21,161.19,0.04406439]
["bitfinex-derivatives","SOLF0:USTF0",1748621564483,6.2023,161.2,161.19,0.04406439]
["bitfinex-derivatives","SOLF0:USTF0",1748621566882,6.2041,161.16,161.13,6.2048]
["bitfinex-derivatives","SOLF0:USTF0",1748621567088,7.0138,161.21,161.11,33.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748621567283,5.0,161.2,161.11,33.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748621567683,5.0,161.2,161.11,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621567888,0.04647073,161.17,161.07,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621568081,6.2047,161.14,161.11,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1748621568283,5.0,161.19,161.09,10.67435935]
["bitfinex-derivatives","SOLF0:USTF0",1748621568484,31.74,161.19,161.09,10.67435935]
["bitfinex-derivatives","SOLF0:USTF0",1748621568684,6.2033,161.18,161.15,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748621569085,0.04097216,161.18,161.15,6.24933444]
["bitfinex-derivatives","SOLF0:USTF0",1748621569291,0.04097216,161.18,161.15,0.04543444]
["bitfinex-derivatives","SOLF0:USTF0",1748621569985,6.2038,161.16,161.15,0.04543444]
["bitfinex-derivatives","SOLF0:USTF0",1748621570486,0.04097216,161.18,161.09,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621570686,1.9939,161.18,161.1,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748621571185,6.205,161.13,161.1,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748621571388,6.2452628,161.13,161.1,6.25212879]
["bitfinex-derivatives","SOLF0:USTF0",1748621572091,6.2054,161.12,161.1,0.04602879]
["bitfinex-derivatives","SOLF0:USTF0",1748621573291,6.2057,161.11,161.1,0.04602879]
["bitfinex-derivatives","SOLF0:USTF0",1748621573883,0.0402628,161.13,161.1,0.04602879]
["bitfinex-derivatives","SOLF0:USTF0",1748621574092,6.2055,161.12,161.1,0.04602879]
["bitfinex-derivatives","SOLF0:USTF0",1748621574291,0.0402628,161.13,161.1,6.25212879]
["bitfinex-derivatives","SOLF0:USTF0",1748621574488,6.2454628,161.13,161.1,6.25212879]
["bitfinex-derivatives","SOLF0:USTF0",1748621574688,6.2454628,161.13,161.1,0.04602879]
["bitfinex-derivatives","SOLF0:USTF0",1748621574689,0.0402628,161.13,161.1,0.04602879]
["bitfinex-derivatives","SOLF0:USTF0",1748621574992,6.2054,161.12,161.1,0.04602879]
["bitfinex-derivatives","SOLF0:USTF0",1748621575286,0.0402628,161.13,161.1,0.04602879]
["bitfinex-derivatives","SOLF0:USTF0",1748621575687,6.2057,161.11,161.1,0.04602879]
["bitfinex-derivatives","SOLF0:USTF0",1748621576493,0.0402628,161.13,161.1,0.04602879]
["bitfinex-derivatives","SOLF0:USTF0",1748621577292,6.2057,161.11,161.1,0.04602879]
["bitfinex-derivatives","SOLF0:USTF0",1748621584008,6.2071,161.08,161.05,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1748621584902,6.2073,161.07,161.05,2.21205611]
["bitfinex-derivatives","SOLF0:USTF0",1748621585106,0.04012799,161.08,161.05,0.04155611]
["bitfinex-derivatives","SOLF0:USTF0",1748621585601,6.2076,161.06,161.05,0.04155611]
["bitfinex-derivatives","SOLF0:USTF0",1748621585901,31.74,161.07,160.97,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621586104,6.2092,161.02,160.97,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621586298,31.74,161.07,160.97,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621586807,6.209,161.03,161.0,6.24252914]
["bitfinex-derivatives","SOLF0:USTF0",1748621587198,0.04200382,161.04,161.01,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1748621587199,6.25060382,161.04,161.01,6.2092]
["bitfinex-derivatives","SOLF0:USTF0",1748621588801,0.04200382,161.04,161.02,6.2091]
["bitfinex-derivatives","SOLF0:USTF0",1748621589003,0.04200382,161.04,161.0,0.03282914]
["bitfinex-derivatives","SOLF0:USTF0",1748621589508,0.04200382,161.04,161.03,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1748621591609,31.74,161.12,161.02,10.67435935]
["bitfinex-derivatives","SOLF0:USTF0",1748621591906,5.0,161.14,161.05,10.67435935]
["bitfinex-derivatives","SOLF0:USTF0",1748621592106,567.8,161.15,161.11,6.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748621592307,31.74,161.15,161.06,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748621592502,0.04151089,161.12,161.09,0.03914807]
["bitfinex-derivatives","SOLF0:USTF0",1748621593111,37.9431,161.18,161.15,6.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748621593300,31.74,161.18,161.11,10.67435935]
["bitfinex-derivatives","SOLF0:USTF0",1748621593707,6.2042,161.15,161.12,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748621593907,31.74,161.18,161.12,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748621594102,0.0425859,161.17,161.13,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1748621594410,6.2043,161.15,161.13,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1748621595309,6.2038,161.16,161.13,6.25209838]
["bitfinex-derivatives","SOLF0:USTF0",1748621595510,0.0425859,161.17,161.13,6.25209838]
["bitfinex-derivatives","SOLF0:USTF0",1748621596011,6.2038,161.16,161.13,6.25209838]
["bitfinex-derivatives","SOLF0:USTF0",1748621596207,0.0425859,161.17,161.13,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1748621597406,6.2041,161.16,161.13,6.25209838]
["bitfinex-derivatives","SOLF0:USTF0",1748621597604,0.0425859,161.17,161.13,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1748621599109,6.2045,161.14,161.13,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1748621610013,6.2043,161.15,161.13,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1748621610214,7.0337859,161.17,161.13,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1748621611219,6.2044,161.15,161.13,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1748621611919,7.0337859,161.17,161.13,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1748621612420,6.2044,161.15,161.13,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1748621612623,5.0425859,161.17,161.13,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1748621613315,5.0425859,161.17,161.15,6.204]
["bitfinex-derivatives","SOLF0:USTF0",1748621613814,5.0425859,161.17,161.13,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1748621614319,6.2045,161.14,161.13,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1748621615410,6.2043,161.15,161.13,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1748621616018,6.204,161.16,161.13,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1748621616219,5.0425859,161.17,161.13,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1748621616622,6.2038,161.16,161.13,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1748621618113,6.2042,161.15,161.13,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1748621619220,6.2045,161.14,161.13,0.04719838]
["bitfinex-derivatives","SOLF0:USTF0",1748621624724,6.2063,161.1,161.08,33.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748621625223,6.2063,161.1,161.08,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1748621626026,6.2065,161.09,161.08,33.7732]
["bitfinex-derivatives","SOLF0:USTF0",1748621626221,0.04135039,161.11,161.07,0.04575412]
["bitfinex-derivatives","SOLF0:USTF0",1748621627324,6.2069,161.08,161.07,0.04575412]
["bitfinex-derivatives","SOLF0:USTF0",1748621628327,6.2066,161.09,161.07,0.04575412]
["bitfinex-derivatives","SOLF0:USTF0",1748621628924,6.2066,161.09,161.07,6.25295412]
["bitfinex-derivatives","SOLF0:USTF0",1748621629926,0.04135039,161.11,161.07,0.04575412]
["bitfinex-derivatives","SOLF0:USTF0",1748621631224,0.04135039,161.11,161.1,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748621633423,0.04135039,161.11,161.09,42.39435935]
["bitfinex-derivatives","SOLF0:USTF0",1748621633424,31.72,161.19,161.13,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1748621634124,31.72,161.19,161.12,6.2051]
["bitfinex-derivatives","SOLF0:USTF0",1748621634632,0.04407772,161.17,161.14,0.0409472]
["bitfinex-derivatives","SOLF0:USTF0",1748621635721,6.2044,161.15,161.14,0.0409472]
["bitfinex-derivatives","SOLF0:USTF0",1748621640231,6.2044,161.15,161.14,4.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748621640533,37.9244,161.15,161.14,4.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748621641432,39.9055,161.15,161.14,4.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748621642433,6.2075,161.07,161.03,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748621642633,6.2075,161.07,161.04,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1748621643238,31.7,161.11,161.03,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748621643239,6.2081,161.05,161.03,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748621644439,6.2081,161.05,161.03,37.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748621645435,6.25520053,161.06,161.03,37.9087]
["bitfinex-derivatives","SOLF0:USTF0",1748621645637,0.04750053,161.06,161.03,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748621645833,0.04750053,161.06,161.02,0.04466015]
["bitfinex-derivatives","SOLF0:USTF0",1748621646038,6.2087,161.03,161.02,0.04466015]
["bitfinex-derivatives","SOLF0:USTF0",1748621646943,6.2102,161.0,160.97,33.744]
["bitfinex-derivatives","SOLF0:USTF0",1748621647133,31.7,161.03,160.94,33.7457]
["bitfinex-derivatives","SOLF0:USTF0",1748621647933,0.04152369,161.0,160.97,0.02488851]
["bitfinex-derivatives","SOLF0:USTF0",1748621648341,6.2106,160.98,160.97,0.02488851]
["bitfinex-derivatives","SOLF0:USTF0",1748621652748,6.2103,160.99,160.97,0.02488851]
["bitfinex-derivatives","SOLF0:USTF0",1748621653747,6.2106,160.98,160.97,0.02488851]
["bitfinex-derivatives","SOLF0:USTF0",1748621655546,6.2121,160.95,160.91,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748621655753,6.2121,160.95,160.9,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1748621656057,31.72,160.99,160.92,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748621656354,6.2116,160.96,160.92,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748621656755,6.25168185,160.96,160.92,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748621656951,0.04008185,160.96,160.9,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1748621657547,0.04008185,160.96,160.94,6.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748621657851,31.72,161.03,160.94,10.67435935]
["bitfinex-derivatives","SOLF0:USTF0",1748621658156,31.72,161.03,160.97,6.2107]
["bitfinex-derivatives","SOLF0:USTF0",1748621658956,0.03976761,161.02,160.98,0.04008185]
["bitfinex-derivatives","SOLF0:USTF0",1748621660356,6.2101,161.0,160.98,0.04008185]
["bitfinex-derivatives","SOLF0:USTF0",1748621660856,0.03976761,161.02,160.98,0.04008185]
["bitfinex-derivatives","SOLF0:USTF0",1748621661051,6.2097,161.01,160.98,6.25058185]
["bitfinex-derivatives","SOLF0:USTF0",1748621661652,0.03976761,161.02,160.99,6.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748621661856,0.03976761,161.02,160.98,0.04008185]
["bitfinex-derivatives","SOLF0:USTF0",1748621662152,0.03976761,161.02,161.0,10.67435935]
["bitfinex-derivatives","SOLF0:USTF0",1748621662357,31.72,161.09,161.01,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748621663351,6.2078,161.06,161.03,0.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1748621663753,0.04478477,161.07,161.03,0.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1748621663952,6.2076,161.06,161.03,0.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1748621665960,6.2076,161.06,161.03,6.24871645]
["bitfinex-derivatives","SOLF0:USTF0",1748621666260,6.25208477,161.07,161.03,6.24871645]
["bitfinex-derivatives","SOLF0:USTF0",1748621666961,6.2076,161.06,161.03,6.24871645]
["bitfinex-derivatives","SOLF0:USTF0",1748621667656,6.25208477,161.07,161.03,6.24871645]
["bitfinex-derivatives","SOLF0:USTF0",1748621668159,0.04478477,161.07,161.03,6.24871645]
["bitfinex-derivatives","SOLF0:USTF0",1748621669065,6.2078,161.06,161.03,6.24871645]
["bitfinex-derivatives","SOLF0:USTF0",1748621669668,0.04478477,161.07,161.03,0.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1748621671760,6.25208477,161.07,161.03,0.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1748621672064,0.04478477,161.07,161.03,0.04021645]
["bitfinex-derivatives","SOLF0:USTF0",1748621672757,5.0,161.14,161.04,10.67435935]
["bitfinex-derivatives","SOLF0:USTF0",1748621672962,5.0,161.14,161.05,33.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748621673265,6.2059,161.11,161.05,33.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748621673466,5.0,161.14,161.05,33.7366]
["bitfinex-derivatives","SOLF0:USTF0",1748621673766,6.24890672,161.11,161.08,6.25031483]
["bitfinex-derivatives","SOLF0:USTF0",1748621673953,0.04320672,161.11,161.08,0.04371483]
["bitfinex-derivatives","SOLF0:USTF0",1748621674457,0.04320672,161.11,161.09,6.2063]
["bitfinex-derivatives","SOLF0:USTF0",1748621674652,0.04320672,161.11,161.08,0.04371483]
["bitfinex-derivatives","SOLF0:USTF0",1748621674967,0.04320672,161.11,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748621675268,0.04320672,161.11,161.08,0.04371483]
["bitfinex-derivatives","SOLF0:USTF0",1748621676261,0.04320672,161.11,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748621676456,36.7,161.18,161.1,10.67435935]
["bitfinex-derivatives","SOLF0:USTF0",1748621676656,6.2033,161.17,161.14,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1748621676853,6.2033,161.17,161.1,10.67435935]
["bitfinex-derivatives","SOLF0:USTF0",1748621677066,2.0674,161.2,161.1,10.67435935]
["bitfinex-derivatives","SOLF0:USTF0",1748621677265,6.2031,161.18,161.15,6.2038]
["bitfinex-derivatives","SOLF0:USTF0",1748621677460,0.04140499,161.18,161.15,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748621677868,0.04140499,161.18,161.16,6.2037]
["bitfinex-derivatives","SOLF0:USTF0",1748621678062,0.04140499,161.18,161.15,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748621678364,6.2037,161.16,161.15,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748621679467,0.04140499,161.18,161.15,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748621680161,6.2036,161.17,161.15,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748621680659,0.04140499,161.18,161.15,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748621680660,6.2037,161.16,161.15,0.03998742]
["bitfinex-derivatives","SOLF0:USTF0",1748621681173,6.2056,161.11,161.1,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621681356,6.2056,161.11,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748621681557,35.858,161.17,161.07,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621681760,6.2068,161.08,161.07,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621681970,31.68,161.13,161.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1748621682269,0.04170519,161.11,161.07,0.04771566]
["bitfinex-derivatives","SOLF0:USTF0",1748621682669,6.2068,161.08,161.07,0.04771566]
["bitfinex-derivatives","SOLF0:USTF0",1748621687377,0.04170519,161.11,161.07,0.04771566]
["bitfinex-derivatives","SOLF0:USTF0",1748621687570,0.04170519,161.11,161.07,6.25461566]
["bitfinex-derivatives","SOLF0:USTF0",1748621687867,6.2063,161.1,161.07,0.04771566]
["bitfinex-derivatives","SOLF0:USTF0",1748621688373,6.2063,161.1,161.07,6.25481566]
["bitfinex-derivatives","SOLF0:USTF0",1748621689178,6.24750519,161.11,161.08,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748621689469,0.04170519,161.11,161.08,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748621689669,6.2063,161.1,161.07,6.25471566]
["bitfinex-derivatives","SOLF0:USTF0",1748621691172,6.2064,161.09,161.07,6.25471566]
["bitfinex-derivatives","SOLF0:USTF0",1748621691381,6.2064,161.09,161.07,0.04771566]
["bitfinex-derivatives","SOLF0:USTF0",1748621692581,6.2068,161.08,161.07,0.04771566]
["bitfinex-derivatives","SOLF0:USTF0",1748621693177,6.2065,161.09,161.07,0.04771566]
["bitfinex-derivatives","SOLF0:USTF0",1748621693579,6.2065,161.09,161.07,6.25481566]
["bitfinex-derivatives","SOLF0:USTF0",1748621693774,6.24750519,161.11,161.07,0.04771566]
["bitfinex-derivatives","SOLF0:USTF0",1748621694182,6.24750519,161.11,161.09,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748621694183,0.04170519,161.11,161.09,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748621694375,0.04170519,161.11,161.07,0.04771566]
["bitfinex-derivatives","SOLF0:USTF0",1748621694776,0.04170519,161.11,161.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748621694976,0.04170519,161.11,161.07,0.04771566]
["bitfinex-derivatives","SOLF0:USTF0",1748621695483,0.04170519,161.11,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748621698682,0.04170519,161.11,161.1,37.886]
["bitfinex-derivatives","SOLF0:USTF0",1748621699182,0.04170519,161.11,161.1,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621699579,0.04170519,161.11,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748621701785,0.04170519,161.11,161.07,33.85941566]
["bitfinex-derivatives","SOLF0:USTF0",1748621702285,0.04170519,161.11,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748621702488,0.04170519,161.11,161.07,33.85941566]
["bitfinex-derivatives","SOLF0:USTF0",1748621702688,6.2067,161.09,161.07,31.72771566]
["bitfinex-derivatives","SOLF0:USTF0",1748621702887,0.04170519,161.11,161.07,31.72771566]
["bitfinex-derivatives","SOLF0:USTF0",1748621703090,0.04170519,161.11,161.07,0.04771566]
["bitfinex-derivatives","SOLF0:USTF0",1748621703289,6.2063,161.1,161.07,6.25461566]
["bitfinex-derivatives","SOLF0:USTF0",1748621703790,6.2064,161.09,161.07,6.25461566]
["bitfinex-derivatives","SOLF0:USTF0",1748621703987,0.04170519,161.11,161.08,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748621704188,0.04170519,161.11,161.08,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621704382,0.04170519,161.11,161.08,33.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748621704588,0.04170519,161.11,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748621706588,6.24730519,161.11,161.08,33.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748621706992,0.04170519,161.11,161.08,33.7598]
["bitfinex-derivatives","SOLF0:USTF0",1748621707289,6.2064,161.09,161.07,6.25461566]
["bitfinex-derivatives","SOLF0:USTF0",1748621707484,0.04170519,161.11,161.07,0.04771566]
["bitfinex-derivatives","SOLF0:USTF0",1748621707795,6.2062,161.1,161.07,0.04771566]
["bitfinex-derivatives","SOLF0:USTF0",1748621708489,6.2062,161.1,161.07,6.25461566]
["bitfinex-derivatives","SOLF0:USTF0",1748621708681,6.2065,161.09,161.07,6.25461566]
["bitfinex-derivatives","SOLF0:USTF0",1748621708888,0.04170519,161.11,161.07,0.04771566]
["bitfinex-derivatives","SOLF0:USTF0",1748621709388,6.2067,161.09,161.07,0.04771566]
["bitfinex-derivatives","SOLF0:USTF0",1748621709892,0.04170519,161.11,161.07,0.04771566]
["bitfinex-derivatives","SOLF0:USTF0",1748621710189,6.2068,161.08,161.07,0.04771566]
["bitfinex-derivatives","SOLF0:USTF0",1748621711791,6.2068,161.08,161.07,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748621713797,37.8868,161.08,161.07,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748621714993,5.04170519,161.11,161.07,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748621715200,0.04170519,161.11,161.07,1.566e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748621715600,0.04170519,161.11,161.08,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621716098,0.04170519,161.11,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748621717802,6.24740519,161.11,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748621718003,6.24740519,161.11,161.08,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621718004,0.04170519,161.11,161.08,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621719199,6.24750519,161.11,161.08,37.8865]
["bitfinex-derivatives","SOLF0:USTF0",1748621719400,0.04170519,161.11,161.08,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621719700,0.04170519,161.11,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748621719906,0.04170519,161.11,161.08,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621721202,6.24750519,161.11,161.08,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621721402,0.04170519,161.11,161.08,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621722507,6.24750519,161.11,161.08,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621722700,0.04170519,161.11,161.08,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621723210,6.24740519,161.11,161.08,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621723712,0.04170519,161.11,161.08,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621725016,6.206,161.1,161.08,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621725317,0.04170519,161.11,161.08,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621725610,6.24750519,161.11,161.08,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621726416,0.04170519,161.11,161.08,37.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748621727214,6.24750519,161.11,161.08,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621727417,0.04170519,161.11,161.08,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621727808,0.04170519,161.11,161.1,6.206]
["bitfinex-derivatives","SOLF0:USTF0",1748621729114,0.04170519,161.11,161.09,6.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748621732120,0.04170519,161.11,161.08,42.35435935]
["bitfinex-derivatives","SOLF0:USTF0",1748621732721,0.04170519,161.11,161.09,6.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748621733324,6.2045,161.14,161.08,42.35435935]
["bitfinex-derivatives","SOLF0:USTF0",1748621733518,36.66,161.2,161.11,10.67435935]
["bitfinex-derivatives","SOLF0:USTF0",1748621733710,6.2031,161.18,161.14,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748621734121,5.0,161.2,161.14,10.67435935]
["bitfinex-derivatives","SOLF0:USTF0",1748621734319,0.04318656,161.19,161.16,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748621734820,6.2037,161.16,161.15,0.04040114]
["bitfinex-derivatives","SOLF0:USTF0",1748621736226,6.2037,161.16,161.15,1.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748621736423,6.206,161.1,161.09,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748621736612,6.206,161.1,161.06,42.33435935]
["bitfinex-derivatives","SOLF0:USTF0",1748621737318,0.04677038,161.1,161.08,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748621737523,0.04677038,161.1,161.06,42.38100485]
["bitfinex-derivatives","SOLF0:USTF0",1748621738023,0.04677038,161.1,161.08,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748621739713,0.04677038,161.1,161.09,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748621742326,0.04677038,161.1,161.06,31.7066455]
["bitfinex-derivatives","SOLF0:USTF0",1748621743518,6.25297038,161.1,161.07,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748621744626,0.04677038,161.1,161.08,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748621745025,0.04677038,161.1,161.06,31.7066455]
["bitfinex-derivatives","SOLF0:USTF0",1748621745833,6.2067,161.09,161.06,37.9139455]
["bitfinex-derivatives","SOLF0:USTF0",1748621746129,0.04677038,161.1,161.06,31.7066455]
["bitfinex-derivatives","SOLF0:USTF0",1748621746526,0.04677038,161.1,161.07,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748621746730,0.04677038,161.1,161.06,31.7066455]
["bitfinex-derivatives","SOLF0:USTF0",1748621747029,0.04677038,161.1,161.08,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748621748824,0.04677038,161.1,161.09,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748621749124,31.66,161.17,161.06,31.7066455]
["bitfinex-derivatives","SOLF0:USTF0",1748621749433,6.2048,161.14,161.06,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748621750130,0.04615629,161.12,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748621751130,0.04615629,161.12,161.1,37.866]
["bitfinex-derivatives","SOLF0:USTF0",1748621751329,0.04615629,161.12,161.1,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748621752626,0.04615629,161.12,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748621755433,0.04615629,161.12,161.1,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748621756136,0.04615629,161.12,161.11,6.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748621757130,0.04615629,161.12,161.1,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748621757325,0.04615629,161.12,161.08,0.04219506]
["bitfinex-derivatives","SOLF0:USTF0",1748621757730,6.2064,161.09,161.08,0.04219506]
["bitfinex-derivatives","SOLF0:USTF0",1748621758633,6.2061,161.1,161.08,0.04219506]
["bitfinex-derivatives","SOLF0:USTF0",1748621758832,0.04615629,161.12,161.08,0.04219506]
["bitfinex-derivatives","SOLF0:USTF0",1748621759230,6.206,161.1,161.08,0.04219506]
["bitfinex-derivatives","SOLF0:USTF0",1748621759530,0.04615629,161.12,161.08,0.04219506]
["bitfinex-derivatives","SOLF0:USTF0",1748621760430,6.2064,161.09,161.08,0.04219506]
["bitfinex-derivatives","SOLF0:USTF0",1748621760941,31.70615629,161.12,161.02,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1748621761129,6.2081,161.05,161.02,6.2089]
["bitfinex-derivatives","SOLF0:USTF0",1748621761449,6.9736,161.11,161.03,6.2085]
["bitfinex-derivatives","SOLF0:USTF0",1748621761941,6.9736,161.11,161.04,6.2082]
["bitfinex-derivatives","SOLF0:USTF0",1748621762238,6.2077,161.06,161.04,0.04762855]
["bitfinex-derivatives","SOLF0:USTF0",1748621762439,0.04708659,161.08,161.04,0.04762855]
["bitfinex-derivatives","SOLF0:USTF0",1748621763033,6.2079,161.05,161.04,0.04762855]
["bitfinex-derivatives","SOLF0:USTF0",1748621763433,0.04708659,161.08,161.04,0.04762855]
["bitfinex-derivatives","SOLF0:USTF0",1748621763636,6.25398659,161.08,161.04,0.04762855]
["bitfinex-derivatives","SOLF0:USTF0",1748621764043,6.2072,161.07,161.04,0.04762855]
["bitfinex-derivatives","SOLF0:USTF0",1748621764631,0.04708659,161.08,161.04,31.68762855]
["bitfinex-derivatives","SOLF0:USTF0",1748621765236,6.2072,161.07,161.04,37.89572855]
["bitfinex-derivatives","SOLF0:USTF0",1748621766840,0.04708659,161.08,161.04,31.68762855]
["bitfinex-derivatives","SOLF0:USTF0",1748621767146,0.04708659,161.08,161.04,0.04762855]
["bitfinex-derivatives","SOLF0:USTF0",1748621768143,6.2079,161.06,161.04,0.04762855]
["bitfinex-derivatives","SOLF0:USTF0",1748621768546,0.04708659,161.08,161.04,0.04762855]
["bitfinex-derivatives","SOLF0:USTF0",1748621768749,6.2079,161.05,161.04,0.04762855]
["bitfinex-derivatives","SOLF0:USTF0",1748621770543,11.0887,161.07,160.85,7.07912933]
["bitfinex-derivatives","SOLF0:USTF0",1748621770747,11.0887,161.07,160.95,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1748621770943,6.2089,161.03,160.95,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1748621771150,6.2089,161.03,160.97,10.74604233]
["bitfinex-derivatives","SOLF0:USTF0",1748621771449,0.04538105,161.02,160.99,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748621772043,0.04538105,161.02,161.0,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748621772453,0.04538105,161.02,161.01,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1748621772646,0.04538105,161.02,160.98,31.69840434]
["bitfinex-derivatives","SOLF0:USTF0",1748621772845,0.04538105,161.02,160.98,0.03840434]
["bitfinex-derivatives","SOLF0:USTF0",1748621773050,6.2101,161.0,160.98,0.03840434]
["bitfinex-derivatives","SOLF0:USTF0",1748621773250,0.04538105,161.02,160.98,0.03840434]
["bitfinex-derivatives","SOLF0:USTF0",1748621774749,0.04538105,161.02,160.99,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748621774750,6.25458105,161.02,160.99,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748621774946,0.04538105,161.02,160.99,6.2102]
["bitfinex-derivatives","SOLF0:USTF0",1748621775150,0.04538105,161.02,160.98,0.03840434]
["bitfinex-derivatives","SOLF0:USTF0",1748621775853,0.04538105,161.02,160.92,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748621776052,5.0,161.01,160.92,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748621776360,6.2116,160.96,160.93,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748621776758,6.2118,160.95,160.92,37.8727]
["bitfinex-derivatives","SOLF0:USTF0",1748621777362,6.2124,160.94,160.92,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748621777560,6.2124,160.94,160.91,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748621778365,0.04038569,160.96,160.89,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748621778659,6.2125,160.94,160.91,6.2133]
["bitfinex-derivatives","SOLF0:USTF0",1748621778959,6.2125,160.94,160.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748621778960,0.04502217,160.94,160.86,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748621779355,0.04502217,160.94,160.88,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748621779556,0.04679366,160.93,160.88,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748621780057,6.2132,160.92,160.88,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748621780460,0.04679366,160.93,160.88,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748621780757,6.2136,160.91,160.87,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748621781060,0.04679366,160.93,160.87,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748621781449,0.04679366,160.93,160.86,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748621781756,31.66,160.92,160.84,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748621782060,0.0394972,160.9,160.84,37.8758]
["bitfinex-derivatives","SOLF0:USTF0",1748621782357,0.0394972,160.9,160.81,42.40604233]
["bitfinex-derivatives","SOLF0:USTF0",1748621782559,6.216,160.85,160.8,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748621782959,0.04025103,160.87,160.77,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1748621783262,0.04492842,160.84,160.76,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748621783462,31.72492842,160.84,160.76,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748621783663,31.72492842,160.84,160.75,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748621783664,4.1597,160.83,160.75,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748621783963,0.04431248,160.81,160.73,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621785061,6.2182,160.79,160.75,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748621785252,0.04431248,160.81,160.73,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748621785461,0.04431248,160.81,160.7,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1748621785462,6.2191,160.76,160.7,33.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748621785660,0.04361607,160.75,160.7,33.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748621786060,0.04361607,160.75,160.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1748621786259,0.04361607,160.75,160.7,33.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748621786658,0.04361607,160.75,160.73,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748621786864,0.04361607,160.75,160.7,33.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748621787764,0.04361607,160.75,160.73,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748621787953,0.04361607,160.75,160.7,33.7405]
["bitfinex-derivatives","SOLF0:USTF0",1748621788361,0.04361607,160.75,160.72,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748621788868,6.26311607,160.75,160.72,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748621789059,0.04361607,160.75,160.72,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748621789260,0.04361607,160.75,160.73,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748621789964,0.04361607,160.75,160.74,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748621790867,37.9697,160.83,160.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748621791067,35.8597,160.83,160.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748621791369,35.8597,160.83,160.78,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748621791564,35.8597,160.83,160.74,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748621791768,37.9165,160.83,160.74,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748621791961,0.04459597,160.8,160.77,0.04459856]
["bitfinex-derivatives","SOLF0:USTF0",1748621792162,0.04246177,160.8,160.77,0.04459856]
["bitfinex-derivatives","SOLF0:USTF0",1748621792671,0.04246177,160.8,160.79,6.2177]
["bitfinex-derivatives","SOLF0:USTF0",1748621793669,0.04246177,160.8,160.78,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748621794765,0.04246177,160.8,160.78,37.9182]
["bitfinex-derivatives","SOLF0:USTF0",1748621795460,0.04246177,160.8,160.78,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748621795658,0.04246177,160.8,160.77,0.04459856]
["bitfinex-derivatives","SOLF0:USTF0",1748621795862,6.2183,160.79,160.77,0.04459856]
["bitfinex-derivatives","SOLF0:USTF0",1748621796674,0.04246177,160.8,160.78,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748621797165,0.04246177,160.8,160.77,6.26329856]
["bitfinex-derivatives","SOLF0:USTF0",1748621797365,0.04246177,160.8,160.77,0.04459856]
["bitfinex-derivatives","SOLF0:USTF0",1748621798567,0.04246177,160.8,160.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748621800270,0.04246177,160.8,160.78,38.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748621801160,0.04246177,160.8,160.78,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748621802072,0.04246177,160.8,160.78,38.1383]
["bitfinex-derivatives","SOLF0:USTF0",1748621802568,0.04246177,160.8,160.78,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748621802771,0.04246177,160.8,160.77,0.04459856]
["bitfinex-derivatives","SOLF0:USTF0",1748621802967,6.2183,160.78,160.77,0.04459856]
["bitfinex-derivatives","SOLF0:USTF0",1748621803270,0.04246177,160.8,160.71,36.111]
["bitfinex-derivatives","SOLF0:USTF0",1748621803470,31.92,160.81,160.71,36.111]
["bitfinex-derivatives","SOLF0:USTF0",1748621803668,6.2189,160.77,160.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1748621803870,31.92,160.81,160.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1748621804171,6.2195,160.76,160.71,36.111]
["bitfinex-derivatives","SOLF0:USTF0",1748621804372,0.04636691,160.75,160.71,36.111]
["bitfinex-derivatives","SOLF0:USTF0",1748621804671,0.04636691,160.75,160.71,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748621804872,6.2201,160.74,160.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748621805169,0.04636691,160.75,160.69,536.44]
["bitfinex-derivatives","SOLF0:USTF0",1748621805383,6.221,160.72,160.68,38.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748621805572,0.04460503,160.72,160.68,38.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748621805875,6.2213,160.71,160.68,38.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748621806471,6.26540503,160.72,160.68,38.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748621806873,0.04460503,160.72,160.69,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748621807274,0.04460503,160.72,160.68,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748621807772,6.2215,160.7,160.68,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748621808070,0.04460503,160.72,160.65,34.0611]
["bitfinex-derivatives","SOLF0:USTF0",1748621808276,6.2215,160.7,160.65,34.0611]
["bitfinex-derivatives","SOLF0:USTF0",1748621808464,0.04460503,160.72,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748621808769,6.2217,160.7,160.65,34.0611]
["bitfinex-derivatives","SOLF0:USTF0",1748621808972,0.04460503,160.72,160.65,34.0611]
["bitfinex-derivatives","SOLF0:USTF0",1748621809266,6.2217,160.7,160.65,34.0611]
["bitfinex-derivatives","SOLF0:USTF0",1748621809475,0.04460503,160.72,160.65,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748621809674,0.04460503,160.72,160.66,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748621810072,0.04460503,160.72,160.64,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1748621810374,0.04460503,160.72,160.67,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748621811074,6.2216,160.7,160.67,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748621811270,0.04460503,160.72,160.63,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748621811468,0.04275331,160.69,160.62,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748621812371,0.04275331,160.69,160.64,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748621812574,0.04275331,160.69,160.62,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748621812971,6.2223,160.68,160.64,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748621813369,0.04275331,160.69,160.64,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748621813671,6.2229,160.67,160.62,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748621814171,0.04275331,160.69,160.62,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748621814172,6.2232,160.66,160.62,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1748621814377,6.2232,160.66,160.6,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748621814378,0.04126102,160.66,160.6,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748621814876,0.04126102,160.66,160.59,36.0915]
["bitfinex-derivatives","SOLF0:USTF0",1748621815080,0.04126102,160.66,160.59,34.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748621815276,6.2236,160.65,160.59,34.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748621815574,0.04126102,160.66,160.59,34.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748621815768,6.2235,160.65,160.62,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1748621815964,0.04126102,160.66,160.59,34.0671]
["bitfinex-derivatives","SOLF0:USTF0",1748621816272,6.2234,160.65,160.61,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748621816868,6.2243,160.63,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748621817072,0.04126102,160.66,160.59,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748621817273,0.04523713,160.64,160.59,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748621818077,6.2248,160.62,160.59,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748621818284,0.04523713,160.64,160.59,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748621818480,31.98523713,160.64,160.56,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748621818679,31.98523713,160.64,160.53,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1748621818880,0.04519156,160.6,160.53,569.14]
["bitfinex-derivatives","SOLF0:USTF0",1748621819274,0.04519156,160.6,160.53,587.12369281]
["bitfinex-derivatives","SOLF0:USTF0",1748621819976,0.04519156,160.6,160.59,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748621820680,0.04519156,160.6,160.58,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748621820882,0.04519156,160.6,160.54,17.98369281]
["bitfinex-derivatives","SOLF0:USTF0",1748621821386,0.04519156,160.6,160.55,17.98369281]
["bitfinex-derivatives","SOLF0:USTF0",1748621821988,31.94,160.69,160.59,10.80401124]
["bitfinex-derivatives","SOLF0:USTF0",1748621822283,31.94,160.69,160.62,10.80401124]
["bitfinex-derivatives","SOLF0:USTF0",1748621822680,6.2228,160.67,160.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748621822883,6.26507303,160.67,160.64,6.26483813]
["bitfinex-derivatives","SOLF0:USTF0",1748621823284,0.04227303,160.67,160.65,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748621823580,33.9826,160.72,160.65,10.80401124]
["bitfinex-derivatives","SOLF0:USTF0",1748621823982,31.96,160.72,160.65,10.80401124]
["bitfinex-derivatives","SOLF0:USTF0",1748621824488,31.96,160.72,160.67,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748621824686,0.042304,160.71,160.68,0.04073261]
["bitfinex-derivatives","SOLF0:USTF0",1748621824980,6.2218,160.69,160.68,0.03949952]
["bitfinex-derivatives","SOLF0:USTF0",1748621825185,0.04210723,160.71,160.6,36.2594]
["bitfinex-derivatives","SOLF0:USTF0",1748621825484,6.2232,160.66,160.61,10.80401124]
["bitfinex-derivatives","SOLF0:USTF0",1748621825878,31.96,160.72,160.63,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748621826079,31.96,160.72,160.6,54.26151183]
["bitfinex-derivatives","SOLF0:USTF0",1748621826281,0.04684683,160.68,160.64,0.04152543]
["bitfinex-derivatives","SOLF0:USTF0",1748621827487,6.2234,160.65,160.64,0.04152543]
["bitfinex-derivatives","SOLF0:USTF0",1748621830680,6.2253,160.61,160.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748621830984,6.2253,160.61,160.58,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748621831387,33.18,160.68,160.59,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748621831690,0.04546082,160.65,160.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748621832587,0.04546082,160.65,160.6,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748621832788,0.04546082,160.65,160.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748621833093,6.224,160.64,160.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748621833290,0.04546082,160.65,160.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748621833687,0.04546082,160.65,160.59,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748621833993,0.04546082,160.65,160.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748621834388,6.2243,160.63,160.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748621834684,0.04064065,160.62,160.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748621834885,0.04064065,160.62,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748621835089,0.04064065,160.62,160.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748621835390,0.04064065,160.62,160.59,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748621835697,0.04064065,160.62,160.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748621836289,6.26554065,160.62,160.58,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748621836490,6.26554065,160.62,160.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748621837191,6.26554065,160.62,160.59,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748621837394,0.04064065,160.62,160.59,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748621837693,0.04064065,160.62,160.58,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748621838091,0.04064065,160.62,160.57,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748621838287,0.04064065,160.62,160.61,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748621838492,6.2222,160.69,160.61,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748621838894,35.2173,160.71,160.62,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1748621839103,6.2229,160.67,160.62,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1748621839502,0.04189182,160.66,160.63,0.0429479]
["bitfinex-derivatives","SOLF0:USTF0",1748621840009,0.04189182,160.66,160.64,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748621841604,0.04189182,160.66,160.65,6.18561885]
["bitfinex-derivatives","SOLF0:USTF0",1748621843009,0.04189182,160.66,160.63,2.1280479]
["bitfinex-derivatives","SOLF0:USTF0",1748621843602,6.26489182,160.66,160.63,8.3520479]
["bitfinex-derivatives","SOLF0:USTF0",1748621844605,0.04189182,160.66,160.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748621844805,0.04189182,160.66,160.63,2.1280479]
["bitfinex-derivatives","SOLF0:USTF0",1748621845204,0.04189182,160.66,160.65,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748621847306,0.04189182,160.66,160.63,2.1280479]
["bitfinex-derivatives","SOLF0:USTF0",1748621847610,0.04189182,160.66,160.63,0.0429479]
["bitfinex-derivatives","SOLF0:USTF0",1748621847813,6.26499182,160.66,160.63,0.0429479]
["bitfinex-derivatives","SOLF0:USTF0",1748621848309,6.26499182,160.66,160.63,6.2668479]
["bitfinex-derivatives","SOLF0:USTF0",1748621848502,6.2236,160.65,160.63,0.0429479]
["bitfinex-derivatives","SOLF0:USTF0",1748621848709,0.04189182,160.66,160.63,0.0429479]
["bitfinex-derivatives","SOLF0:USTF0",1748621848906,0.04189182,160.66,160.64,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1748621849101,0.04189182,160.66,160.63,0.0429479]
["bitfinex-derivatives","SOLF0:USTF0",1748621849701,6.26519182,160.66,160.63,0.0429479]
["bitfinex-derivatives","SOLF0:USTF0",1748621849900,0.04189182,160.66,160.63,0.0429479]
["bitfinex-derivatives","SOLF0:USTF0",1748621850102,6.26519182,160.66,160.63,0.0429479]
["bitfinex-derivatives","SOLF0:USTF0",1748621850509,0.04189182,160.66,160.63,0.0429479]
["bitfinex-derivatives","SOLF0:USTF0",1748621850909,0.04189182,160.66,160.63,6.2669479]
["bitfinex-derivatives","SOLF0:USTF0",1748621851310,0.04189182,160.66,160.63,0.0429479]
["bitfinex-derivatives","SOLF0:USTF0",1748621851910,6.2236,160.65,160.63,0.0429479]
["bitfinex-derivatives","SOLF0:USTF0",1748621852118,0.04189182,160.66,160.63,0.0429479]
["bitfinex-derivatives","SOLF0:USTF0",1748621852517,6.26509182,160.66,160.63,0.0429479]
["bitfinex-derivatives","SOLF0:USTF0",1748621852713,6.26509182,160.66,160.63,6.2669479]
["bitfinex-derivatives","SOLF0:USTF0",1748621853118,6.26509182,160.66,160.63,0.0429479]
["bitfinex-derivatives","SOLF0:USTF0",1748621853423,6.26509182,160.66,160.63,6.2669479]
["bitfinex-derivatives","SOLF0:USTF0",1748621854222,6.2234,160.65,160.63,0.0429479]
["bitfinex-derivatives","SOLF0:USTF0",1748621854415,0.04189182,160.66,160.63,0.0429479]
["bitfinex-derivatives","SOLF0:USTF0",1748621854824,6.2235,160.65,160.63,0.0429479]
["bitfinex-derivatives","SOLF0:USTF0",1748621855120,0.04189182,160.66,160.63,0.0429479]
["bitfinex-derivatives","SOLF0:USTF0",1748621855514,6.26509182,160.66,160.63,6.2669479]
["bitfinex-derivatives","SOLF0:USTF0",1748621855822,6.26509182,160.66,160.63,0.0429479]
["bitfinex-derivatives","SOLF0:USTF0",1748621856025,0.04189182,160.66,160.63,0.0429479]
["bitfinex-derivatives","SOLF0:USTF0",1748621856214,6.2236,160.65,160.63,0.0429479]
["bitfinex-derivatives","SOLF0:USTF0",1748621856523,0.04189182,160.66,160.63,0.0429479]
["bitfinex-derivatives","SOLF0:USTF0",1748621857022,6.2238,160.64,160.63,0.0429479]
["bitfinex-derivatives","SOLF0:USTF0",1748621857413,33.22,160.64,160.56,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1748621858420,0.04692155,160.62,160.56,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1748621859120,0.04692155,160.62,160.56,8.3635]
["bitfinex-derivatives","SOLF0:USTF0",1748621859321,0.04692155,160.62,160.56,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1748621859524,0.04692155,160.62,160.55,35.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748621859710,0.04692155,160.62,160.55,41.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748621860118,6.2261,160.58,160.55,41.4592]
["bitfinex-derivatives","SOLF0:USTF0",1748621860427,0.04040349,160.58,160.54,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748621860626,0.04040349,160.58,160.52,37.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748621860830,0.04040349,160.58,160.54,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748621861522,6.2267,160.57,160.54,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748621861722,0.04040349,160.58,160.53,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748621862024,0.04040349,160.58,160.52,37.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748621862226,0.04040349,160.58,160.57,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1748621867632,0.04040349,160.58,160.57,17.02698364]
["bitfinex-derivatives","SOLF0:USTF0",1748621868126,33.22,160.66,160.57,10.80048364]
["bitfinex-derivatives","SOLF0:USTF0",1748621868524,33.22,160.66,160.58,10.80048364]
["bitfinex-derivatives","SOLF0:USTF0",1748621868725,33.22,160.66,160.6,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748621869031,33.22,160.66,160.57,10.80048364]
["bitfinex-derivatives","SOLF0:USTF0",1748621869226,0.04552353,160.63,160.6,0.04253214]
["bitfinex-derivatives","SOLF0:USTF0",1748621869531,0.04552353,160.63,160.6,6.26753214]
["bitfinex-derivatives","SOLF0:USTF0",1748621870530,6.26972353,160.63,160.6,6.26753214]
["bitfinex-derivatives","SOLF0:USTF0",1748621871129,0.04552353,160.63,160.61,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748621871829,0.04552353,160.63,160.6,6.26763214]
["bitfinex-derivatives","SOLF0:USTF0",1748621872027,6.26972353,160.63,160.6,6.26763214]
["bitfinex-derivatives","SOLF0:USTF0",1748621872724,6.2247,160.62,160.6,0.04253214]
["bitfinex-derivatives","SOLF0:USTF0",1748621873236,6.2249,160.61,160.6,0.04253214]
["bitfinex-derivatives","SOLF0:USTF0",1748621874232,0.04552353,160.63,160.6,0.04253214]
["bitfinex-derivatives","SOLF0:USTF0",1748621874437,6.2247,160.62,160.6,0.04253214]
["bitfinex-derivatives","SOLF0:USTF0",1748621875331,0.04552353,160.63,160.6,0.04253214]
["bitfinex-derivatives","SOLF0:USTF0",1748621876334,6.2249,160.61,160.6,0.04253214]
["bitfinex-derivatives","SOLF0:USTF0",1748621876636,0.04552353,160.63,160.6,0.04253214]
["bitfinex-derivatives","SOLF0:USTF0",1748621877932,6.2245,160.62,160.6,0.04253214]
["bitfinex-derivatives","SOLF0:USTF0",1748621878235,0.04552353,160.63,160.6,0.04253214]
["bitfinex-derivatives","SOLF0:USTF0",1748621879136,6.2245,160.62,160.6,0.04253214]
["bitfinex-derivatives","SOLF0:USTF0",1748621879336,0.04552353,160.63,160.6,0.04253214]
["bitfinex-derivatives","SOLF0:USTF0",1748621879723,6.2249,160.61,160.6,0.04253214]
["bitfinex-derivatives","SOLF0:USTF0",1748621880346,6.2262,160.58,160.56,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748621880637,6.2262,160.58,160.53,168.32048364]
["bitfinex-derivatives","SOLF0:USTF0",1748621881236,33.22,160.62,160.54,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748621881535,0.04647459,160.6,160.53,44.02048364]
["bitfinex-derivatives","SOLF0:USTF0",1748621881739,6.2264,160.58,160.53,44.02048364]
["bitfinex-derivatives","SOLF0:USTF0",1748621882137,6.2264,160.58,160.55,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1748621882332,6.2264,160.58,160.53,44.02048364]
["bitfinex-derivatives","SOLF0:USTF0",1748621882333,0.04647459,160.6,160.53,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748621882733,6.2261,160.58,160.55,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748621883240,0.04647459,160.6,160.55,10.80048364]
["bitfinex-derivatives","SOLF0:USTF0",1748621885334,0.04647459,160.6,160.59,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748621890239,0.04647459,160.6,160.58,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748621890443,0.04647459,160.6,160.57,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748621890641,0.04647459,160.6,160.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748621890840,0.04647459,160.6,160.55,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748621891846,6.226,160.59,160.55,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748621892042,0.04647459,160.6,160.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748621892440,6.27187459,160.6,160.56,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748621892640,0.04647459,160.6,160.56,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748621893245,6.2258,160.59,160.56,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748621894041,6.27197459,160.6,160.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748621894748,6.2257,160.59,160.56,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748621896846,0.04647459,160.6,160.56,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748621896847,6.27197459,160.6,160.56,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748621897437,6.2257,160.59,160.56,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748621897643,0.04647459,160.6,160.57,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1748621897842,0.04647459,160.6,160.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748621898044,6.27207459,160.6,160.54,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748621898348,33.50647459,160.6,160.5,46.42908364]
["bitfinex-derivatives","SOLF0:USTF0",1748621898551,6.227,160.56,160.5,46.42908364]
["bitfinex-derivatives","SOLF0:USTF0",1748621898743,6.227,160.56,160.53,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748621898943,6.227,160.56,160.5,46.42908364]
["bitfinex-derivatives","SOLF0:USTF0",1748621899139,6.27196505,160.57,160.5,46.42908364]
["bitfinex-derivatives","SOLF0:USTF0",1748621899344,0.04536505,160.57,160.5,46.42908364]
["bitfinex-derivatives","SOLF0:USTF0",1748621899749,6.27206505,160.57,160.5,46.42908364]
["bitfinex-derivatives","SOLF0:USTF0",1748621899946,0.04536505,160.57,160.5,46.42908364]
["bitfinex-derivatives","SOLF0:USTF0",1748621900538,0.04536505,160.57,160.54,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748621900738,0.04536505,160.57,160.48,252.61018415]
["bitfinex-derivatives","SOLF0:USTF0",1748621900739,33.46,160.56,160.42,12.464]
["bitfinex-derivatives","SOLF0:USTF0",1748621900944,0.04244686,160.51,160.43,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1748621901539,0.04244686,160.51,160.31,43.8070469]
["bitfinex-derivatives","SOLF0:USTF0",1748621901540,10.80048364,160.49,160.42,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1748621901739,10.80048364,160.49,160.38,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748621901740,6.2312,160.45,160.38,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748621901946,0.03977456,160.43,160.38,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748621902649,0.03977456,160.43,160.42,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1748621903148,33.46,160.48,160.4,10.80048364]
["bitfinex-derivatives","SOLF0:USTF0",1748621903149,33.46,160.51,160.4,10.80048364]
["bitfinex-derivatives","SOLF0:USTF0",1748621903348,6.2299,160.49,160.41,4.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748621903548,6.2299,160.49,160.42,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1748621903743,6.2299,160.49,160.45,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748621904250,6.26985161,160.49,160.45,6.27267829]
["bitfinex-derivatives","SOLF0:USTF0",1748621904443,6.2301,160.48,160.45,6.27267829]
["bitfinex-derivatives","SOLF0:USTF0",1748621904639,6.2301,160.48,160.45,0.04177829]
["bitfinex-derivatives","SOLF0:USTF0",1748621906952,6.26965161,160.49,160.45,0.04177829]
["bitfinex-derivatives","SOLF0:USTF0",1748621907348,6.23,160.48,160.45,0.04177829]
["bitfinex-derivatives","SOLF0:USTF0",1748621907952,6.2304,160.47,160.45,0.04177829]
["bitfinex-derivatives","SOLF0:USTF0",1748621908151,0.03995161,160.49,160.45,0.04177829]
["bitfinex-derivatives","SOLF0:USTF0",1748621908353,6.2302,160.48,160.45,0.04177829]
["bitfinex-derivatives","SOLF0:USTF0",1748621909748,6.2302,160.48,160.45,6.27287829]
["bitfinex-derivatives","SOLF0:USTF0",1748621911945,6.2302,160.48,160.45,0.04177829]
["bitfinex-derivatives","SOLF0:USTF0",1748621913352,0.03995161,160.49,160.45,0.04177829]
["bitfinex-derivatives","SOLF0:USTF0",1748621914346,6.2301,160.48,160.45,0.04177829]
["bitfinex-derivatives","SOLF0:USTF0",1748621914558,0.03995161,160.49,160.45,0.04177829]
["bitfinex-derivatives","SOLF0:USTF0",1748621914953,6.2301,160.48,160.45,0.04177829]
["bitfinex-derivatives","SOLF0:USTF0",1748621915250,0.03995161,160.49,160.45,0.04177829]
["bitfinex-derivatives","SOLF0:USTF0",1748621916155,6.2306,160.47,160.45,0.04177829]
["bitfinex-derivatives","SOLF0:USTF0",1748621916459,0.03995161,160.49,160.45,0.04177829]
["bitfinex-derivatives","SOLF0:USTF0",1748621917056,6.2308,160.46,160.45,0.04177829]
["bitfinex-derivatives","SOLF0:USTF0",1748621921459,6.2305,160.47,160.45,0.04177829]
["bitfinex-derivatives","SOLF0:USTF0",1748621922952,6.2308,160.46,160.45,0.04177829]
["bitfinex-derivatives","SOLF0:USTF0",1748621923960,0.03995161,160.49,160.39,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748621923961,6.2317,160.44,160.39,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748621924267,6.2317,160.44,160.4,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748621924469,33.1,160.47,160.39,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748621924963,0.04451146,160.45,160.39,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748621925570,0.04451146,160.45,160.4,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748621926071,0.04451146,160.45,160.39,39.3333]
["bitfinex-derivatives","SOLF0:USTF0",1748621926275,0.04451146,160.45,160.39,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748621926570,10.8449951,160.45,160.39,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748621926871,6.2326,160.42,160.39,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748621927064,10.8449951,160.45,160.36,161.31442999]
["bitfinex-derivatives","SOLF0:USTF0",1748621927259,6.2333,160.4,160.38,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1748621927467,0.04707358,160.42,160.38,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1748621927671,0.04707358,160.42,160.36,161.31442999]
["bitfinex-derivatives","SOLF0:USTF0",1748621928272,6.2329,160.41,160.38,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748621928872,0.04707358,160.42,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748621929075,5.0,160.5,160.4,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748621929473,6.2306,160.47,160.43,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748621929772,5.0,160.5,160.4,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748621929972,0.03997479,160.47,160.44,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1748621930175,0.03997479,160.47,160.43,0.04180627]
["bitfinex-derivatives","SOLF0:USTF0",1748621930776,6.27047479,160.47,160.43,0.04180627]
["bitfinex-derivatives","SOLF0:USTF0",1748621930970,33.1,160.46,160.43,0.04180627]
["bitfinex-derivatives","SOLF0:USTF0",1748621931278,35.2356,160.46,160.43,0.04180627]
["bitfinex-derivatives","SOLF0:USTF0",1748621931476,51.03608364,160.46,160.36,35.2569]
["bitfinex-derivatives","SOLF0:USTF0",1748621931672,51.03608364,160.46,160.33,47.95278364]
["bitfinex-derivatives","SOLF0:USTF0",1748621931673,5.0,160.45,160.33,47.95278364]
["bitfinex-derivatives","SOLF0:USTF0",1748621931974,9.1244,160.45,160.33,47.95278364]
["bitfinex-derivatives","SOLF0:USTF0",1748621932175,5.0,160.44,160.33,47.95278364]
["bitfinex-derivatives","SOLF0:USTF0",1748621932572,0.04142032,160.4,160.37,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1748621932771,0.04142032,160.4,160.33,47.95278364]
["bitfinex-derivatives","SOLF0:USTF0",1748621932973,6.27482032,160.4,160.33,47.95278364]
["bitfinex-derivatives","SOLF0:USTF0",1748621933278,0.04142032,160.4,160.36,10.80048364]
["bitfinex-derivatives","SOLF0:USTF0",1748621933480,0.04142032,160.4,160.37,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748621934679,0.04142032,160.4,160.34,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748621934877,6.2337,160.39,160.35,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748621935379,0.04142032,160.4,160.34,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748621935679,0.04142032,160.4,160.33,4.0523]
["bitfinex-derivatives","SOLF0:USTF0",1748621935680,0.04142032,160.4,160.33,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1748621935880,0.04142032,160.4,160.34,10.80048364]
["bitfinex-derivatives","SOLF0:USTF0",1748621936076,0.04142032,160.4,160.37,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1748621937883,0.04142032,160.4,160.35,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748621938283,0.04142032,160.4,160.36,10.80048364]
["bitfinex-derivatives","SOLF0:USTF0",1748621938676,33.1,160.49,160.39,10.80048364]
["bitfinex-derivatives","SOLF0:USTF0",1748621938983,33.1,160.49,160.42,10.80048364]
["bitfinex-derivatives","SOLF0:USTF0",1748621939285,6.2306,160.47,160.42,10.80048364]
["bitfinex-derivatives","SOLF0:USTF0",1748621939678,6.2313,160.45,160.43,0.04668764]
["bitfinex-derivatives","SOLF0:USTF0",1748621939878,0.04343299,160.46,160.43,0.04668764]
["bitfinex-derivatives","SOLF0:USTF0",1748621940377,0.04343299,160.46,160.43,6.27858764]
["bitfinex-derivatives","SOLF0:USTF0",1748621940881,6.27433299,160.46,160.43,0.04668764]
["bitfinex-derivatives","SOLF0:USTF0",1748621941077,0.04343299,160.46,160.43,0.04668764]
["bitfinex-derivatives","SOLF0:USTF0",1748621941673,6.2315,160.44,160.43,0.04668764]
["bitfinex-derivatives","SOLF0:USTF0",1748621942084,33.1,160.45,160.37,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748621942290,38.1,160.45,160.34,43.90048364]
["bitfinex-derivatives","SOLF0:USTF0",1748621942489,6.2337,160.39,160.36,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1748621942988,0.03968195,160.39,160.37,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1748621943479,0.03968195,160.39,160.34,10.80048364]
["bitfinex-derivatives","SOLF0:USTF0",1748621944083,6.27348195,160.39,160.36,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1748621944394,6.27348195,160.39,160.33,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748621944395,0.03968195,160.39,160.33,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748621944588,6.2353,160.35,160.32,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748621944784,6.2353,160.35,160.31,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1748621944785,0.03947489,160.35,160.31,4.0906]
["bitfinex-derivatives","SOLF0:USTF0",1748621945283,0.03947489,160.35,160.27,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1748621945486,0.03947489,160.35,160.27,12.90708364]
["bitfinex-derivatives","SOLF0:USTF0",1748621946087,6.2361,160.33,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748621946885,0.03947489,160.35,160.3,43.98048364]
["bitfinex-derivatives","SOLF0:USTF0",1748621947185,0.04484109,160.34,160.33,10.80048364]
["bitfinex-derivatives","SOLF0:USTF0",1748621947487,2.0268,160.44,160.33,10.80048364]
["bitfinex-derivatives","SOLF0:USTF0",1748621947488,33.18,160.44,160.33,10.80048364]
["bitfinex-derivatives","SOLF0:USTF0",1748621947787,33.18,160.44,160.36,10.80048364]
["bitfinex-derivatives","SOLF0:USTF0",1748621947983,33.18,160.44,160.35,18.05962666]
["bitfinex-derivatives","SOLF0:USTF0",1748621948385,0.04319248,160.41,160.39,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748621948587,0.04319248,160.41,160.38,0.04293596]
["bitfinex-derivatives","SOLF0:USTF0",1748621950790,6.2335,160.4,160.38,0.04293596]
["bitfinex-derivatives","SOLF0:USTF0",1748621950991,0.04319248,160.41,160.38,0.04293596]
["bitfinex-derivatives","SOLF0:USTF0",1748621951783,0.04319248,160.41,160.39,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1748621951986,0.04319248,160.41,160.38,0.04293596]
["bitfinex-derivatives","SOLF0:USTF0",1748621952386,6.27599248,160.41,160.38,0.04293596]
["bitfinex-derivatives","SOLF0:USTF0",1748621952687,0.04319248,160.41,160.38,0.04293596]
["bitfinex-derivatives","SOLF0:USTF0",1748621953083,0.04319248,160.41,160.38,33.22293596]
["bitfinex-derivatives","SOLF0:USTF0",1748621953290,0.04319248,160.41,160.39,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748621954091,0.04319248,160.41,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748621954289,33.2,160.47,160.39,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1748621954796,33.2,160.47,160.39,22.22062666]
["bitfinex-derivatives","SOLF0:USTF0",1748621954996,33.2,160.47,160.39,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1748621955194,0.04424803,160.45,160.41,6.27852447]
["bitfinex-derivatives","SOLF0:USTF0",1748621955595,0.04424803,160.45,160.41,0.04602447]
["bitfinex-derivatives","SOLF0:USTF0",1748621955893,6.27544803,160.45,160.41,6.27852447]
["bitfinex-derivatives","SOLF0:USTF0",1748621956285,6.2316,160.44,160.41,6.27852447]
["bitfinex-derivatives","SOLF0:USTF0",1748621956493,6.2316,160.44,160.41,0.04602447]
["bitfinex-derivatives","SOLF0:USTF0",1748621957394,6.2323,160.42,160.41,0.04602447]
["bitfinex-derivatives","SOLF0:USTF0",1748621957888,33.18,160.43,160.35,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1748621958101,6.2332,160.4,160.36,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748621958795,6.2335,160.39,160.36,6.27730755]
["bitfinex-derivatives","SOLF0:USTF0",1748621958997,0.03949765,160.4,160.36,0.04300755]
["bitfinex-derivatives","SOLF0:USTF0",1748621959496,0.03949765,160.4,160.38,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1748621960489,0.03949765,160.4,160.36,0.04300755]
["bitfinex-derivatives","SOLF0:USTF0",1748621960796,35.3366,160.49,160.38,18.05962666]
["bitfinex-derivatives","SOLF0:USTF0",1748621960995,35.3366,160.49,160.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748621961196,6.2322,160.43,160.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748621961398,5.0,160.48,160.39,39.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748621961702,6.2327,160.41,160.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748621961899,5.0,160.46,160.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748621962095,0.04410251,160.44,160.41,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1748621962401,6.2325,160.42,160.41,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1748621962700,0.04410251,160.44,160.41,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1748621963699,0.04410251,160.44,160.42,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748621964198,0.04410251,160.44,160.41,6.2718407]
["bitfinex-derivatives","SOLF0:USTF0",1748621964593,5.0,160.46,160.41,0.0394407]
["bitfinex-derivatives","SOLF0:USTF0",1748621964796,5.0,160.5,160.46,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748621964995,38.18,160.53,160.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748621965301,6.229,160.51,160.47,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748621965494,38.18,160.53,160.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748621965694,0.04033888,160.5,160.48,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748621965895,0.04033888,160.5,160.47,0.04295171]
["bitfinex-derivatives","SOLF0:USTF0",1748621967198,6.26973888,160.5,160.47,0.04295171]
["bitfinex-derivatives","SOLF0:USTF0",1748621967403,0.04033888,160.5,160.47,0.04295171]
["bitfinex-derivatives","SOLF0:USTF0",1748621967804,0.04033888,160.5,160.47,6.27305171]
["bitfinex-derivatives","SOLF0:USTF0",1748621968409,6.26963888,160.5,160.47,0.04295171]
["bitfinex-derivatives","SOLF0:USTF0",1748621968597,0.04033888,160.5,160.47,0.04295171]
["bitfinex-derivatives","SOLF0:USTF0",1748621968906,6.26993888,160.5,160.47,6.27335171]
["bitfinex-derivatives","SOLF0:USTF0",1748621969108,0.04033888,160.5,160.47,0.04295171]
["bitfinex-derivatives","SOLF0:USTF0",1748621969304,38.18,160.56,160.49,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748621969605,38.18,160.56,160.48,35.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748621970400,0.0456374,160.54,160.5,0.04111792]
["bitfinex-derivatives","SOLF0:USTF0",1748621970601,6.2285,160.52,160.5,0.04111792]
["bitfinex-derivatives","SOLF0:USTF0",1748621970906,0.0456374,160.54,160.5,0.04111792]
["bitfinex-derivatives","SOLF0:USTF0",1748621971707,6.2281,160.53,160.5,0.04111792]
["bitfinex-derivatives","SOLF0:USTF0",1748621972006,0.0456374,160.54,160.5,0.04111792]
["bitfinex-derivatives","SOLF0:USTF0",1748621972800,6.2281,160.53,160.5,0.04111792]
["bitfinex-derivatives","SOLF0:USTF0",1748621973607,0.0456374,160.54,160.5,0.04111792]
["bitfinex-derivatives","SOLF0:USTF0",1748621973906,6.2281,160.53,160.5,0.04111792]
["bitfinex-derivatives","SOLF0:USTF0",1748621974114,0.0456374,160.54,160.5,0.04111792]
["bitfinex-derivatives","SOLF0:USTF0",1748621974308,6.2735374,160.54,160.5,0.04111792]
["bitfinex-derivatives","SOLF0:USTF0",1748621974909,0.0456374,160.54,160.5,0.04111792]
["bitfinex-derivatives","SOLF0:USTF0",1748621976719,6.2288,160.51,160.5,0.04111792]
["bitfinex-derivatives","SOLF0:USTF0",1748621976907,33.2256374,160.54,160.44,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748621977107,6.0295,160.53,160.4,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748621977303,6.0295,160.53,160.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748621977515,6.2318,160.44,160.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748621977815,33.18,160.48,160.39,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748621978014,33.18,160.48,160.4,0.04310856]
["bitfinex-derivatives","SOLF0:USTF0",1748621978015,0.04489727,160.43,160.4,0.04310856]
["bitfinex-derivatives","SOLF0:USTF0",1748621978518,6.27689727,160.43,160.4,6.27610856]
["bitfinex-derivatives","SOLF0:USTF0",1748621978707,0.04489727,160.43,160.4,0.04310856]
["bitfinex-derivatives","SOLF0:USTF0",1748621980417,6.2326,160.42,160.4,0.04310856]
["bitfinex-derivatives","SOLF0:USTF0",1748621981818,0.04489727,160.43,160.4,6.27610856]
["bitfinex-derivatives","SOLF0:USTF0",1748621982217,6.2324,160.42,160.4,0.04310856]
["bitfinex-derivatives","SOLF0:USTF0",1748621982410,0.04489727,160.43,160.4,0.04310856]
["bitfinex-derivatives","SOLF0:USTF0",1748621983016,0.04489727,160.43,160.4,6.27620856]
["bitfinex-derivatives","SOLF0:USTF0",1748621983418,0.04489727,160.43,160.4,0.04310856]
["bitfinex-derivatives","SOLF0:USTF0",1748621984019,0.04489727,160.43,160.41,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748621984216,0.04489727,160.43,160.4,0.04310856]
["bitfinex-derivatives","SOLF0:USTF0",1748621984517,6.27689727,160.43,160.4,0.04310856]
["bitfinex-derivatives","SOLF0:USTF0",1748621985214,6.2323,160.42,160.4,0.04310856]
["bitfinex-derivatives","SOLF0:USTF0",1748621986419,0.04489727,160.43,160.4,0.04310856]
["bitfinex-derivatives","SOLF0:USTF0",1748621986820,0.04489727,160.43,160.4,6.27620856]
["bitfinex-derivatives","SOLF0:USTF0",1748621987322,0.04489727,160.43,160.41,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748621987617,0.04489727,160.43,160.4,0.04310856]
["bitfinex-derivatives","SOLF0:USTF0",1748621987924,0.04489727,160.43,160.4,6.27590856]
["bitfinex-derivatives","SOLF0:USTF0",1748621988116,0.04489727,160.43,160.4,0.04310856]
["bitfinex-derivatives","SOLF0:USTF0",1748621989730,6.2323,160.42,160.4,0.04310856]
["bitfinex-derivatives","SOLF0:USTF0",1748621990237,0.04489727,160.43,160.4,0.04310856]
["bitfinex-derivatives","SOLF0:USTF0",1748621990737,6.27689727,160.43,160.4,6.27600856]
["bitfinex-derivatives","SOLF0:USTF0",1748621992240,0.04489727,160.43,160.4,0.04310856]
["bitfinex-derivatives","SOLF0:USTF0",1748621993635,6.2323,160.42,160.4,0.04310856]
["bitfinex-derivatives","SOLF0:USTF0",1748621994233,0.04489727,160.43,160.4,0.04310856]
["bitfinex-derivatives","SOLF0:USTF0",1748621995037,6.2327,160.41,160.4,0.04310856]
["bitfinex-derivatives","SOLF0:USTF0",1748621996336,6.234,160.38,160.36,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748621996635,6.234,160.38,160.33,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748621996838,6.234,160.38,160.36,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1748621997041,6.2343,160.37,160.33,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748621997443,6.27503164,160.37,160.33,33.23969669]
["bitfinex-derivatives","SOLF0:USTF0",1748621997629,0.04073164,160.37,160.33,33.23969669]
["bitfinex-derivatives","SOLF0:USTF0",1748621997938,0.04073164,160.37,160.33,0.03969669]
["bitfinex-derivatives","SOLF0:USTF0",1748621998236,6.2354,160.34,160.33,0.03969669]
["bitfinex-derivatives","SOLF0:USTF0",1748621998842,6.2352,160.35,160.33,0.03969669]
["bitfinex-derivatives","SOLF0:USTF0",1748621999233,0.04073164,160.37,160.33,0.03969669]
["bitfinex-derivatives","SOLF0:USTF0",1748622000036,6.2352,160.35,160.33,0.03969669]
["bitfinex-derivatives","SOLF0:USTF0",1748622001346,6.2354,160.34,160.33,0.03969669]
["bitfinex-derivatives","SOLF0:USTF0",1748622003741,6.2374,160.29,160.26,12.4077269]
["bitfinex-derivatives","SOLF0:USTF0",1748622003941,5.0,160.35,160.26,12.4077269]
["bitfinex-derivatives","SOLF0:USTF0",1748622004252,5.0,160.34,160.27,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1748622004434,6.2372,160.3,160.27,6.238]
["bitfinex-derivatives","SOLF0:USTF0",1748622004840,0.0441292,160.3,160.27,0.04083131]
["bitfinex-derivatives","SOLF0:USTF0",1748622005644,5.0,160.38,160.29,10.84888182]
["bitfinex-derivatives","SOLF0:USTF0",1748622005944,5.0,160.38,160.28,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748622006141,6.236,160.33,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748622006340,33.32,160.35,160.26,12.4077269]
["bitfinex-derivatives","SOLF0:USTF0",1748622006536,15.84888182,160.37,160.26,12.4077269]
["bitfinex-derivatives","SOLF0:USTF0",1748622006537,6.237,160.3,160.29,0.04766178]
["bitfinex-derivatives","SOLF0:USTF0",1748622006939,2.17523824,160.32,160.26,12.36987864]
["bitfinex-derivatives","SOLF0:USTF0",1748622007145,2.0089,160.31,160.26,12.36987864]
["bitfinex-derivatives","SOLF0:USTF0",1748622007441,33.32,160.3,160.19,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1748622007837,0.04058038,160.26,160.23,0.03949084]
["bitfinex-derivatives","SOLF0:USTF0",1748622008446,6.2389,160.25,160.23,0.03949084]
["bitfinex-derivatives","SOLF0:USTF0",1748622009639,6.2393,160.24,160.23,0.03949084]
["bitfinex-derivatives","SOLF0:USTF0",1748622010053,6.2404,160.22,160.15,35.3603]
["bitfinex-derivatives","SOLF0:USTF0",1748622010245,2.1188,160.25,160.15,35.3603]
["bitfinex-derivatives","SOLF0:USTF0",1748622010542,6.2401,160.22,160.15,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748622010736,2.0691,160.24,160.19,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748622010941,2.1188,160.25,160.15,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748622011240,0.04219751,160.22,160.15,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748622012645,0.04219751,160.22,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1748622013145,0.04219751,160.22,160.15,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748622014451,6.2407,160.21,160.17,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1748622014853,0.04219751,160.22,160.15,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748622015056,6.28239751,160.22,160.18,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748622015350,0.04219751,160.22,160.15,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748622015741,33.38219751,160.22,160.15,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748622016151,6.2412,160.2,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1748622016348,33.38219751,160.22,160.15,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748622016751,39.62259751,160.22,160.18,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748622017254,33.38219751,160.22,160.17,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1748622017446,33.38219751,160.22,160.15,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748622018352,0.04219751,160.22,160.16,18.10310419]
["bitfinex-derivatives","SOLF0:USTF0",1748622018755,0.04219751,160.22,160.17,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1748622019653,0.04219751,160.22,160.19,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1748622019856,0.04219751,160.22,160.17,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1748622020056,0.04219751,160.22,160.17,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748622020259,0.04219751,160.22,160.15,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748622020650,6.2408,160.21,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1748622020850,0.04219751,160.22,160.15,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748622021249,6.2417,160.18,160.15,39.5627]
["bitfinex-derivatives","SOLF0:USTF0",1748622021452,0.04624228,160.18,160.13,112.16085977]
["bitfinex-derivatives","SOLF0:USTF0",1748622021658,6.2422,160.17,160.13,118.40415977]
["bitfinex-derivatives","SOLF0:USTF0",1748622022160,0.04624228,160.18,160.04,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1748622022459,0.04502373,160.13,160.05,51.44310419]
["bitfinex-derivatives","SOLF0:USTF0",1748622022657,0.04348086,160.11,160.09,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748622023457,0.04348086,160.11,160.05,51.44310419]
["bitfinex-derivatives","SOLF0:USTF0",1748622024454,0.04348086,160.11,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748622027263,33.36,160.18,160.09,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748622027451,33.36,160.18,160.09,51.46310419]
["bitfinex-derivatives","SOLF0:USTF0",1748622027654,8.226,160.2,160.16,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748622027961,33.36,160.21,160.09,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748622028156,0.04088675,160.17,160.14,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1748622028358,0.04088675,160.17,160.13,0.04160409]
["bitfinex-derivatives","SOLF0:USTF0",1748622028566,0.04088675,160.17,160.13,44.26844736]
["bitfinex-derivatives","SOLF0:USTF0",1748622028758,0.04088675,160.17,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1748622030063,33.36,160.24,160.13,44.26844736]
["bitfinex-derivatives","SOLF0:USTF0",1748622030262,33.36,160.24,160.16,10.86684327]
["bitfinex-derivatives","SOLF0:USTF0",1748622030457,33.36,160.24,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1748622030654,572.28,160.27,160.17,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748622030960,6.2399,160.23,160.2,0.04738154]
["bitfinex-derivatives","SOLF0:USTF0",1748622031359,0.03979474,160.24,160.2,0.04738154]
["bitfinex-derivatives","SOLF0:USTF0",1748622032459,6.27929474,160.24,160.2,0.04738154]
["bitfinex-derivatives","SOLF0:USTF0",1748622032660,0.03979474,160.24,160.2,0.04738154]
["bitfinex-derivatives","SOLF0:USTF0",1748622032859,6.2403,160.22,160.2,0.04738154]
["bitfinex-derivatives","SOLF0:USTF0",1748622033057,33.36,160.22,160.06,12.492]
["bitfinex-derivatives","SOLF0:USTF0",1748622033256,25.11950704,160.21,160.06,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1748622033461,5.0,160.2,160.06,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1748622033665,5.0,160.19,160.06,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1748622033865,33.36,160.18,160.06,4.175]
["bitfinex-derivatives","SOLF0:USTF0",1748622034062,33.36,160.18,160.07,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748622034263,0.04141339,160.14,160.1,0.03698607]
["bitfinex-derivatives","SOLF0:USTF0",1748622034462,6.28491339,160.14,160.1,0.03698607]
["bitfinex-derivatives","SOLF0:USTF0",1748622034667,0.04141339,160.14,160.1,0.03698607]
["bitfinex-derivatives","SOLF0:USTF0",1748622035570,0.04141339,160.14,160.12,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1748622035867,0.04141339,160.14,160.1,0.03698607]
["bitfinex-derivatives","SOLF0:USTF0",1748622036864,6.241,160.2,160.11,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748622037064,36.0604,160.21,160.11,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748622037570,34.04,160.21,160.11,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748622037871,0.04523418,160.18,160.14,0.04242511]
["bitfinex-derivatives","SOLF0:USTF0",1748622038471,0.04523418,160.18,160.14,34.08242511]
["bitfinex-derivatives","SOLF0:USTF0",1748622038670,0.04523418,160.18,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1748622039275,21.228471,160.22,160.15,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1748622039474,21.228471,160.22,160.16,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1748622040471,0.0467294,160.21,160.17,0.04272408]
["bitfinex-derivatives","SOLF0:USTF0",1748622041464,6.2411,160.2,160.17,0.04272408]
["bitfinex-derivatives","SOLF0:USTF0",1748622041672,0.0467294,160.21,160.17,0.04272408]
["bitfinex-derivatives","SOLF0:USTF0",1748622042082,6.2411,160.2,160.17,0.04272408]
["bitfinex-derivatives","SOLF0:USTF0",1748622042676,6.2416,160.18,160.17,0.04272408]
["bitfinex-derivatives","SOLF0:USTF0",1748622044672,0.0467294,160.21,160.17,0.04272408]
["bitfinex-derivatives","SOLF0:USTF0",1748622045172,6.2412,160.2,160.17,0.04272408]
["bitfinex-derivatives","SOLF0:USTF0",1748622045474,0.0467294,160.21,160.17,0.04272408]
["bitfinex-derivatives","SOLF0:USTF0",1748622045767,6.2415,160.19,160.17,0.04272408]
["bitfinex-derivatives","SOLF0:USTF0",1748622047273,6.241,160.2,160.17,0.04272408]
["bitfinex-derivatives","SOLF0:USTF0",1748622047470,0.0467294,160.21,160.17,0.04272408]
["bitfinex-derivatives","SOLF0:USTF0",1748622048874,0.0467294,160.21,160.17,2.16182408]
["bitfinex-derivatives","SOLF0:USTF0",1748622049176,0.0467294,160.21,160.19,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1748622049372,0.0467294,160.21,160.17,2.16182408]
["bitfinex-derivatives","SOLF0:USTF0",1748622049776,0.0467294,160.21,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748622049962,0.0467294,160.21,160.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748622050368,0.0467294,160.21,160.19,40.2811]
["bitfinex-derivatives","SOLF0:USTF0",1748622050770,0.0467294,160.21,160.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748622053271,0.0467294,160.21,160.19,40.2812]
["bitfinex-derivatives","SOLF0:USTF0",1748622053473,0.0467294,160.21,160.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748622053670,2.1458,160.3,160.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748622053671,5.0,160.3,160.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1748622053878,31.11499175,160.29,160.22,18.09910704]
["bitfinex-derivatives","SOLF0:USTF0",1748622054075,24.87739175,160.29,160.23,36.0607]
["bitfinex-derivatives","SOLF0:USTF0",1748622054472,24.87739175,160.29,160.24,2.1768]
["bitfinex-derivatives","SOLF0:USTF0",1748622054777,0.0403612,160.28,160.25,0.04796373]
["bitfinex-derivatives","SOLF0:USTF0",1748622055075,60.49230546,160.36,160.26,18.09910704]
["bitfinex-derivatives","SOLF0:USTF0",1748622055275,60.49230546,160.36,160.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748622055577,26.47230546,160.36,160.27,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748622055779,26.47230546,160.36,160.29,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748622055964,0.03995051,160.34,160.31,0.04218934]
["bitfinex-derivatives","SOLF0:USTF0",1748622058280,0.03995051,160.34,160.31,34.06218934]
["bitfinex-derivatives","SOLF0:USTF0",1748622058876,0.03995051,160.34,160.31,40.29868934]
["bitfinex-derivatives","SOLF0:USTF0",1748622059278,0.03995051,160.34,160.31,34.06218934]
["bitfinex-derivatives","SOLF0:USTF0",1748622060585,6.2358,160.33,160.31,34.06218934]
["bitfinex-derivatives","SOLF0:USTF0",1748622060884,0.03995051,160.34,160.31,34.06218934]
["bitfinex-derivatives","SOLF0:USTF0",1748622061087,6.27555051,160.34,160.31,34.06218934]
["bitfinex-derivatives","SOLF0:USTF0",1748622061387,0.03995051,160.34,160.31,34.06218934]
["bitfinex-derivatives","SOLF0:USTF0",1748622061775,0.03995051,160.34,160.31,40.29848934]
["bitfinex-derivatives","SOLF0:USTF0",1748622061975,0.03995051,160.34,160.31,34.06218934]
["bitfinex-derivatives","SOLF0:USTF0",1748622062781,6.2359,160.33,160.31,34.06218934]
["bitfinex-derivatives","SOLF0:USTF0",1748622062990,0.03995051,160.34,160.31,0.04218934]
["bitfinex-derivatives","SOLF0:USTF0",1748622063185,6.2362,160.32,160.31,0.04218934]
["bitfinex-derivatives","SOLF0:USTF0",1748622063588,0.03995051,160.34,160.31,0.04218934]
["bitfinex-derivatives","SOLF0:USTF0",1748622064885,6.27995051,160.34,160.19,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1748622065085,18.09910704,160.33,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1748622065286,6.2396,160.24,160.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748622065481,34.02,160.28,160.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748622065682,34.0,160.28,160.2,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748622065989,34.0,160.28,160.22,0.03963462]
["bitfinex-derivatives","SOLF0:USTF0",1748622065990,0.04417907,160.26,160.22,0.03963462]
["bitfinex-derivatives","SOLF0:USTF0",1748622066689,6.239,160.25,160.22,0.03963462]
["bitfinex-derivatives","SOLF0:USTF0",1748622066885,0.04417907,160.26,160.22,0.03963462]
["bitfinex-derivatives","SOLF0:USTF0",1748622067288,0.04417907,160.26,160.22,6.27963462]
["bitfinex-derivatives","SOLF0:USTF0",1748622067289,6.28277907,160.26,160.22,6.27963462]
["bitfinex-derivatives","SOLF0:USTF0",1748622067793,0.04417907,160.26,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748622067993,0.04417907,160.26,160.22,0.03963462]
["bitfinex-derivatives","SOLF0:USTF0",1748622068687,0.04417907,160.26,160.23,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622068887,33.8,160.34,160.23,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622069092,26.47230546,160.36,160.24,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1748622069483,32.70710546,160.36,160.24,4.325]
["bitfinex-derivatives","SOLF0:USTF0",1748622069885,0.03979168,160.32,160.28,0.04473937]
["bitfinex-derivatives","SOLF0:USTF0",1748622070093,0.03979168,160.32,160.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622070889,0.03979168,160.32,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748622071082,0.03979168,160.32,160.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622072089,0.03979168,160.32,160.3,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1748622072282,0.03979168,160.32,160.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622072593,0.03979168,160.32,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748622072791,0.03979168,160.32,160.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622073683,0.03979168,160.32,160.3,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1748622073889,0.03979168,160.32,160.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622074500,26.47230546,160.36,160.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622074895,26.47230546,160.36,160.3,18.09910704]
["bitfinex-derivatives","SOLF0:USTF0",1748622075188,26.47230546,160.36,160.35,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1748622075783,25.60408912,160.43,160.34,158.94191099]
["bitfinex-derivatives","SOLF0:USTF0",1748622076389,6.2323,160.42,160.34,158.94191099]
["bitfinex-derivatives","SOLF0:USTF0",1748622076701,0.04631541,160.4,160.34,158.94191099]
["bitfinex-derivatives","SOLF0:USTF0",1748622077291,0.04631541,160.4,160.34,33.84191099]
["bitfinex-derivatives","SOLF0:USTF0",1748622077692,0.04631541,160.4,160.34,0.04191099]
["bitfinex-derivatives","SOLF0:USTF0",1748622077893,6.2362,160.32,160.31,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622078200,51.89910704,160.42,160.24,561.12410704]
["bitfinex-derivatives","SOLF0:USTF0",1748622078201,33.8,160.38,160.28,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622078395,6.2357,160.34,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748622078704,6.2357,160.34,160.28,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622079005,33.8,160.38,160.29,0.04287415]
["bitfinex-derivatives","SOLF0:USTF0",1748622079006,0.04009543,160.33,160.29,0.04287415]
["bitfinex-derivatives","SOLF0:USTF0",1748622079498,0.04009543,160.33,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748622079700,0.04009543,160.33,160.32,40.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748622080197,1.998,160.39,160.32,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622080497,33.8,160.41,160.32,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622081100,6.2344,160.37,160.32,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622081297,0.04221448,160.38,160.35,0.0414387]
["bitfinex-derivatives","SOLF0:USTF0",1748622082697,0.04221448,160.38,160.36,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622083695,0.04221448,160.38,160.36,40.0343]
["bitfinex-derivatives","SOLF0:USTF0",1748622083896,0.04221448,160.38,160.36,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622085997,0.04221448,160.38,160.37,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1748622086194,0.04221448,160.38,160.36,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622086195,19.37198912,160.43,160.36,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622086598,25.60398912,160.43,160.38,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1748622086896,25.60398912,160.43,160.36,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622087097,0.04708157,160.41,160.38,6.27491776]
["bitfinex-derivatives","SOLF0:USTF0",1748622087296,0.04708157,160.41,160.38,0.04131776]
["bitfinex-derivatives","SOLF0:USTF0",1748622087799,6.27988157,160.41,160.38,0.04131776]
["bitfinex-derivatives","SOLF0:USTF0",1748622087995,0.04708157,160.41,160.38,0.04131776]
["bitfinex-derivatives","SOLF0:USTF0",1748622088601,6.2333,160.4,160.38,0.04131776]
["bitfinex-derivatives","SOLF0:USTF0",1748622088998,0.04708157,160.41,160.38,0.04131776]
["bitfinex-derivatives","SOLF0:USTF0",1748622089199,6.27998157,160.41,160.38,0.04131776]
["bitfinex-derivatives","SOLF0:USTF0",1748622089401,0.04708157,160.41,160.38,0.04131776]
["bitfinex-derivatives","SOLF0:USTF0",1748622089806,6.2332,160.4,160.38,0.04131776]
["bitfinex-derivatives","SOLF0:USTF0",1748622090006,0.04708157,160.41,160.38,0.04131776]
["bitfinex-derivatives","SOLF0:USTF0",1748622090409,6.27998157,160.41,160.38,0.04131776]
["bitfinex-derivatives","SOLF0:USTF0",1748622090607,0.04708157,160.41,160.38,0.04131776]
["bitfinex-derivatives","SOLF0:USTF0",1748622091508,6.2335,160.39,160.38,0.04131776]
["bitfinex-derivatives","SOLF0:USTF0",1748622091822,7.0204,160.4,160.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622092111,6.2352,160.35,160.31,40.0163]
["bitfinex-derivatives","SOLF0:USTF0",1748622092403,2.015,160.38,160.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622092606,0.04473996,160.36,160.33,0.04472579]
["bitfinex-derivatives","SOLF0:USTF0",1748622093708,19.37198912,160.43,160.34,18.09910704]
["bitfinex-derivatives","SOLF0:USTF0",1748622093893,19.37198912,160.43,160.35,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622094599,0.04305919,160.41,160.37,0.04482073]
["bitfinex-derivatives","SOLF0:USTF0",1748622095001,0.04305919,160.41,160.38,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748622095402,0.04305919,160.41,160.37,0.04482073]
["bitfinex-derivatives","SOLF0:USTF0",1748622096111,6.2338,160.38,160.37,0.04482073]
["bitfinex-derivatives","SOLF0:USTF0",1748622097811,2.1528,160.4,160.32,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748622098198,2.1528,160.4,160.33,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1748622098608,2.1528,160.4,160.32,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748622098799,0.04056966,160.38,160.36,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1748622099505,0.04056966,160.38,160.35,0.0396053]
["bitfinex-derivatives","SOLF0:USTF0",1748622099909,6.2346,160.36,160.35,0.0396053]
["bitfinex-derivatives","SOLF0:USTF0",1748622102196,5.0,160.37,160.35,0.0396053]
["bitfinex-derivatives","SOLF0:USTF0",1748622104109,5.0,160.36,160.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748622104497,5.0,160.36,160.26,2.0493]
["bitfinex-derivatives","SOLF0:USTF0",1748622104498,38.62,160.35,160.25,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1748622104702,40.6118,160.34,160.24,572.32]
["bitfinex-derivatives","SOLF0:USTF0",1748622104905,38.62,160.33,160.24,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748622105100,6.2377,160.28,160.27,0.04219076]
["bitfinex-derivatives","SOLF0:USTF0",1748622106104,6.2377,160.28,160.21,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748622106311,7.0886,160.3,160.19,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748622106512,33.62,160.29,160.19,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748622106711,33.62,160.29,160.21,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748622106911,6.2395,160.24,160.21,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748622107104,33.62,160.29,160.19,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748622107300,0.04509539,160.24,160.21,0.04355561]
["bitfinex-derivatives","SOLF0:USTF0",1748622107508,6.28459539,160.24,160.21,0.04355561]
["bitfinex-derivatives","SOLF0:USTF0",1748622107907,6.28459539,160.24,160.21,6.28385561]
["bitfinex-derivatives","SOLF0:USTF0",1748622108104,0.04509539,160.24,160.21,0.04355561]
["bitfinex-derivatives","SOLF0:USTF0",1748622108508,6.2401,160.22,160.21,0.04355561]
["bitfinex-derivatives","SOLF0:USTF0",1748622109715,6.2416,160.19,160.15,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748622109915,2.1455,160.23,160.15,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748622110110,2.1455,160.23,160.15,39.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748622110308,6.2417,160.18,160.15,39.8826]
["bitfinex-derivatives","SOLF0:USTF0",1748622110713,6.28475777,160.18,160.15,39.92762671]
["bitfinex-derivatives","SOLF0:USTF0",1748622110912,0.04305777,160.18,160.16,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1748622111310,0.04305777,160.18,160.15,33.68502671]
["bitfinex-derivatives","SOLF0:USTF0",1748622111509,0.04305777,160.18,160.15,39.92782671]
["bitfinex-derivatives","SOLF0:USTF0",1748622111709,0.04305777,160.18,160.15,33.68502671]
["bitfinex-derivatives","SOLF0:USTF0",1748622112914,0.04305777,160.18,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1748622114307,7.0987,160.24,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748622114511,13.3381,160.24,160.15,51.73910704]
["bitfinex-derivatives","SOLF0:USTF0",1748622114707,5.0,160.24,160.15,51.73910704]
["bitfinex-derivatives","SOLF0:USTF0",1748622115007,11.2378,160.28,160.19,18.09910704]
["bitfinex-derivatives","SOLF0:USTF0",1748622115210,5.0,160.28,160.2,35.803]
["bitfinex-derivatives","SOLF0:USTF0",1748622115407,0.03962228,160.26,160.22,0.04602374]
["bitfinex-derivatives","SOLF0:USTF0",1748622115606,0.03962228,160.26,160.22,6.28582374]
["bitfinex-derivatives","SOLF0:USTF0",1748622115811,0.03962228,160.26,160.22,0.04602374]
["bitfinex-derivatives","SOLF0:USTF0",1748622116512,0.03962228,160.26,160.23,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1748622117118,0.03962228,160.26,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748622117613,0.03962228,160.26,160.22,0.04602374]
["bitfinex-derivatives","SOLF0:USTF0",1748622117820,0.03962228,160.26,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748622118122,44.9524,160.35,160.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748622118319,39.9524,160.35,160.25,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748622119111,0.04380328,160.32,160.28,0.04524181]
["bitfinex-derivatives","SOLF0:USTF0",1748622119314,6.2366,160.31,160.28,0.04524181]
["bitfinex-derivatives","SOLF0:USTF0",1748622120214,0.04380328,160.32,160.28,0.04524181]
["bitfinex-derivatives","SOLF0:USTF0",1748622120618,6.2373,160.29,160.28,0.04524181]
["bitfinex-derivatives","SOLF0:USTF0",1748622121214,6.237,160.3,160.28,0.04524181]
["bitfinex-derivatives","SOLF0:USTF0",1748622121410,0.04380328,160.32,160.28,0.04524181]
["bitfinex-derivatives","SOLF0:USTF0",1748622122624,0.04380328,160.32,160.28,6.28274181]
["bitfinex-derivatives","SOLF0:USTF0",1748622122824,0.04380328,160.32,160.28,0.04524181]
["bitfinex-derivatives","SOLF0:USTF0",1748622123019,0.04380328,160.32,160.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748622123223,0.04380328,160.32,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748622123723,0.04380328,160.32,160.3,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748622124119,0.04380328,160.32,160.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748622124820,6.2366,160.31,160.29,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748622125118,0.04380328,160.32,160.28,0.04524181]
["bitfinex-derivatives","SOLF0:USTF0",1748622126218,0.04380328,160.32,160.28,18.14434885]
["bitfinex-derivatives","SOLF0:USTF0",1748622126415,0.04380328,160.32,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748622126920,0.04380328,160.32,160.3,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748622127323,0.04380328,160.32,160.28,0.04524181]
["bitfinex-derivatives","SOLF0:USTF0",1748622127718,6.28020328,160.32,160.28,6.28264181]
["bitfinex-derivatives","SOLF0:USTF0",1748622127921,0.04380328,160.32,160.28,0.04524181]
["bitfinex-derivatives","SOLF0:USTF0",1748622129118,0.04380328,160.32,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748622129318,0.04380328,160.32,160.28,18.14434885]
["bitfinex-derivatives","SOLF0:USTF0",1748622130122,5.0,160.31,160.28,0.04524181]
["bitfinex-derivatives","SOLF0:USTF0",1748622130321,0.04380328,160.32,160.14,12.4858]
["bitfinex-derivatives","SOLF0:USTF0",1748622130322,5.0,160.3,160.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748622130621,6.9955,160.3,160.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748622130821,6.2393,160.24,160.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748622131125,6.2393,160.24,160.2,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1748622131326,6.28724983,160.24,160.2,2.19760627]
["bitfinex-derivatives","SOLF0:USTF0",1748622131522,6.2397,160.23,160.2,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1748622131925,0.04794983,160.24,160.2,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1748622132726,6.2403,160.22,160.2,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1748622133628,6.2405,160.21,160.2,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1748622134426,0.04794983,160.24,160.2,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1748622134933,0.04794983,160.24,160.2,33.26120627]
["bitfinex-derivatives","SOLF0:USTF0",1748622135834,6.28744983,160.24,160.2,39.50180627]
["bitfinex-derivatives","SOLF0:USTF0",1748622136030,0.04794983,160.24,160.2,33.26120627]
["bitfinex-derivatives","SOLF0:USTF0",1748622136835,0.04794983,160.24,160.2,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1748622136836,6.2405,160.21,160.2,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1748622137038,5.0,160.23,160.2,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1748622137535,6.2401,160.22,160.2,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1748622137726,5.0,160.23,160.2,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1748622137927,6.2402,160.22,160.2,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1748622138328,5.0,160.23,160.2,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1748622138630,6.2405,160.21,160.2,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1748622138830,5.0,160.23,160.2,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1748622139225,6.2401,160.22,160.2,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1748622140130,5.0,160.23,160.2,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1748622140538,6.2405,160.21,160.2,0.04120627]
["bitfinex-derivatives","SOLF0:USTF0",1748622141037,38.22,160.23,160.14,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748622141335,9.2609,160.22,160.11,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748622141537,6.2431,160.15,160.11,39.4642]
["bitfinex-derivatives","SOLF0:USTF0",1748622141728,6.2431,160.15,160.11,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748622142032,6.29107834,160.15,160.11,39.51131599]
["bitfinex-derivatives","SOLF0:USTF0",1748622142232,0.04797834,160.15,160.11,33.26711599]
["bitfinex-derivatives","SOLF0:USTF0",1748622142831,6.29107834,160.15,160.11,33.26711599]
["bitfinex-derivatives","SOLF0:USTF0",1748622143342,6.2432,160.14,160.11,39.51131599]
["bitfinex-derivatives","SOLF0:USTF0",1748622143538,0.04797834,160.15,160.11,0.04711599]
["bitfinex-derivatives","SOLF0:USTF0",1748622143935,6.244,160.12,160.11,0.04711599]
["bitfinex-derivatives","SOLF0:USTF0",1748622144240,0.04797834,160.15,160.11,0.04711599]
["bitfinex-derivatives","SOLF0:USTF0",1748622144936,6.29107834,160.15,160.11,0.04711599]
["bitfinex-derivatives","SOLF0:USTF0",1748622145143,0.04797834,160.15,160.11,6.29131599]
["bitfinex-derivatives","SOLF0:USTF0",1748622145338,0.04797834,160.15,160.11,0.04711599]
["bitfinex-derivatives","SOLF0:USTF0",1748622146038,0.04797834,160.15,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1748622146338,0.04797834,160.15,160.11,0.04711599]
["bitfinex-derivatives","SOLF0:USTF0",1748622146542,0.04797834,160.15,160.13,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748622147036,0.04797834,160.15,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748622147238,33.24,160.23,160.12,177.77900704]
["bitfinex-derivatives","SOLF0:USTF0",1748622147538,33.24,160.23,160.13,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1748622148132,0.03993211,160.2,160.16,0.04382048]
["bitfinex-derivatives","SOLF0:USTF0",1748622148334,0.03993211,160.2,160.16,33.28382048]
["bitfinex-derivatives","SOLF0:USTF0",1748622148535,0.03993211,160.2,160.16,51.38292752]
["bitfinex-derivatives","SOLF0:USTF0",1748622148933,6.239,160.25,160.16,51.38292752]
["bitfinex-derivatives","SOLF0:USTF0",1748622149137,6.239,160.25,160.16,51.33910704]
["bitfinex-derivatives","SOLF0:USTF0",1748622149542,33.24,160.29,160.16,51.33910704]
["bitfinex-derivatives","SOLF0:USTF0",1748622149939,0.04434847,160.24,160.21,6.28567095]
["bitfinex-derivatives","SOLF0:USTF0",1748622150242,0.04434847,160.24,160.21,0.04527095]
["bitfinex-derivatives","SOLF0:USTF0",1748622150434,6.2372,160.3,160.24,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748622150637,4.1543,160.32,160.24,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748622151032,6.2374,160.29,160.24,39.479]
["bitfinex-derivatives","SOLF0:USTF0",1748622151240,4.1543,160.32,160.24,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748622151437,0.0462565,160.3,160.26,0.04099122]
["bitfinex-derivatives","SOLF0:USTF0",1748622151639,6.2374,160.29,160.26,0.04099122]
["bitfinex-derivatives","SOLF0:USTF0",1748622151834,0.0462565,160.3,160.26,0.04099122]
["bitfinex-derivatives","SOLF0:USTF0",1748622152248,6.2835565,160.3,160.26,0.04099122]
["bitfinex-derivatives","SOLF0:USTF0",1748622152644,0.0462565,160.3,160.26,0.04099122]
["bitfinex-derivatives","SOLF0:USTF0",1748622153645,0.0462565,160.3,160.26,6.27919122]
["bitfinex-derivatives","SOLF0:USTF0",1748622153837,0.0462565,160.3,160.26,0.04099122]
["bitfinex-derivatives","SOLF0:USTF0",1748622155847,6.2376,160.29,160.26,0.04099122]
["bitfinex-derivatives","SOLF0:USTF0",1748622156042,0.0462565,160.3,160.26,0.04099122]
["bitfinex-derivatives","SOLF0:USTF0",1748622156252,0.0462565,160.3,160.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748622157048,4.1791565,160.3,160.22,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748622157244,6.2389,160.25,160.24,0.03950043]
["bitfinex-derivatives","SOLF0:USTF0",1748622159042,6.2389,160.25,160.16,18.09910704]
["bitfinex-derivatives","SOLF0:USTF0",1748622159043,6.2407,160.21,160.16,18.09910704]
["bitfinex-derivatives","SOLF0:USTF0",1748622159237,33.24,160.28,160.17,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748622159639,6.2407,160.21,160.17,39.4818]
["bitfinex-derivatives","SOLF0:USTF0",1748622160145,6.28410343,160.21,160.17,39.52507452]
["bitfinex-derivatives","SOLF0:USTF0",1748622160344,6.2409,160.2,160.17,39.52507452]
["bitfinex-derivatives","SOLF0:USTF0",1748622160551,6.2409,160.2,160.17,33.28327452]
["bitfinex-derivatives","SOLF0:USTF0",1748622160745,0.04340343,160.21,160.17,33.28327452]
["bitfinex-derivatives","SOLF0:USTF0",1748622160946,6.28400343,160.21,160.17,39.52497452]
["bitfinex-derivatives","SOLF0:USTF0",1748622161146,6.28400343,160.21,160.17,33.28327452]
["bitfinex-derivatives","SOLF0:USTF0",1748622161944,0.04340343,160.21,160.17,33.28327452]
["bitfinex-derivatives","SOLF0:USTF0",1748622162148,33.24,160.28,160.17,33.28327452]
["bitfinex-derivatives","SOLF0:USTF0",1748622162348,6.239,160.25,160.19,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748622162648,6.239,160.25,160.17,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748622162842,33.24,160.28,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748622162843,6.2387,160.26,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748622163037,6.2387,160.26,160.21,39.5005]
["bitfinex-derivatives","SOLF0:USTF0",1748622163244,0.04797974,160.25,160.22,0.04212395]
["bitfinex-derivatives","SOLF0:USTF0",1748622163443,6.28707974,160.25,160.22,0.04212395]
["bitfinex-derivatives","SOLF0:USTF0",1748622163641,0.04797974,160.25,160.22,0.04212395]
["bitfinex-derivatives","SOLF0:USTF0",1748622164846,0.04797974,160.25,160.23,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1748622165149,0.04797974,160.25,160.22,0.04212395]
["bitfinex-derivatives","SOLF0:USTF0",1748622165343,0.04797974,160.25,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748622165543,0.04797974,160.25,160.22,0.04212395]
["bitfinex-derivatives","SOLF0:USTF0",1748622165743,6.28717974,160.25,160.22,0.04212395]
["bitfinex-derivatives","SOLF0:USTF0",1748622165942,0.04797974,160.25,160.22,0.04212395]
["bitfinex-derivatives","SOLF0:USTF0",1748622169851,0.04797974,160.25,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748622170944,0.04797974,160.25,160.23,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1748622171346,0.04797974,160.25,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748622172049,0.04797974,160.25,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748622173653,2.0187,160.34,160.23,18.09910704]
["bitfinex-derivatives","SOLF0:USTF0",1748622173854,2.0187,160.34,160.23,20.07000704]
["bitfinex-derivatives","SOLF0:USTF0",1748622174250,33.24,160.38,160.23,20.07000704]
["bitfinex-derivatives","SOLF0:USTF0",1748622174548,0.04756143,160.32,160.29,6.2827698]
["bitfinex-derivatives","SOLF0:USTF0",1748622174854,0.04756143,160.32,160.29,39.5227698]
["bitfinex-derivatives","SOLF0:USTF0",1748622175052,0.04756143,160.32,160.29,33.2854698]
["bitfinex-derivatives","SOLF0:USTF0",1748622176359,6.28396143,160.32,160.29,33.2854698]
["bitfinex-derivatives","SOLF0:USTF0",1748622176760,0.04756143,160.32,160.29,33.2854698]
["bitfinex-derivatives","SOLF0:USTF0",1748622177461,6.2367,160.31,160.29,33.2854698]
["bitfinex-derivatives","SOLF0:USTF0",1748622177859,0.04756143,160.32,160.29,33.2854698]
["bitfinex-derivatives","SOLF0:USTF0",1748622178060,6.2366,160.31,160.29,33.2854698]
["bitfinex-derivatives","SOLF0:USTF0",1748622178562,0.04756143,160.32,160.29,33.2854698]
["bitfinex-derivatives","SOLF0:USTF0",1748622178753,6.237,160.3,160.29,33.2854698]
["bitfinex-derivatives","SOLF0:USTF0",1748622179754,6.237,160.3,160.29,0.0454698]
["bitfinex-derivatives","SOLF0:USTF0",1748622180751,6.2386,160.26,160.23,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748622180957,7.0055,160.31,160.23,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748622181265,7.0515,160.3,160.2,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748622181650,7.0515,160.3,160.2,39.4807]
["bitfinex-derivatives","SOLF0:USTF0",1748622181854,0.04694118,160.27,160.23,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1748622182056,5.0,160.26,160.23,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1748622182354,6.2396,160.24,160.23,0.04359284]
["bitfinex-derivatives","SOLF0:USTF0",1748622182663,5.0,160.26,160.17,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748622182864,33.28694118,160.27,160.17,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748622182865,5.0,160.25,160.17,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748622183058,5.0,160.25,160.19,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1748622183456,5.0,160.25,160.17,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748622183658,0.04745389,160.23,160.19,0.0451096]
["bitfinex-derivatives","SOLF0:USTF0",1748622184164,6.2403,160.22,160.19,6.2862096]
["bitfinex-derivatives","SOLF0:USTF0",1748622184357,0.04745389,160.23,160.19,0.0451096]
["bitfinex-derivatives","SOLF0:USTF0",1748622184557,5.0,160.22,160.19,0.0451096]
["bitfinex-derivatives","SOLF0:USTF0",1748622184759,6.2409,160.2,160.19,0.0451096]
["bitfinex-derivatives","SOLF0:USTF0",1748622185465,6.2426,160.16,160.14,572.0]
["bitfinex-derivatives","SOLF0:USTF0",1748622185764,5.0,160.2,160.14,39.4831]
["bitfinex-derivatives","SOLF0:USTF0",1748622185959,6.2423,160.17,160.14,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748622186465,0.04614345,160.17,160.14,33.28755388]
["bitfinex-derivatives","SOLF0:USTF0",1748622187260,6.28844345,160.17,160.14,39.53065388]
["bitfinex-derivatives","SOLF0:USTF0",1748622187455,0.04614345,160.17,160.14,33.28755388]
["bitfinex-derivatives","SOLF0:USTF0",1748622187965,32.94,160.26,160.14,33.28755388]
["bitfinex-derivatives","SOLF0:USTF0",1748622188261,5.0,160.25,160.15,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1748622188467,6.2396,160.24,160.19,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1748622188666,4.2012,160.28,160.19,39.2011]
["bitfinex-derivatives","SOLF0:USTF0",1748622188962,0.04495598,160.25,160.22,0.044169]
["bitfinex-derivatives","SOLF0:USTF0",1748622189354,0.04495598,160.25,160.23,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748622191468,0.04495598,160.25,160.22,0.044169]
["bitfinex-derivatives","SOLF0:USTF0",1748622192260,6.2396,160.24,160.22,0.044169]
["bitfinex-derivatives","SOLF0:USTF0",1748622193369,6.2397,160.23,160.22,0.044169]
["bitfinex-derivatives","SOLF0:USTF0",1748622193568,0.04495598,160.25,160.22,0.044169]
["bitfinex-derivatives","SOLF0:USTF0",1748622194168,6.28405598,160.25,160.22,0.044169]
["bitfinex-derivatives","SOLF0:USTF0",1748622194567,0.04495598,160.25,160.22,0.044169]
["bitfinex-derivatives","SOLF0:USTF0",1748622194768,0.04495598,160.25,160.22,6.283969]
["bitfinex-derivatives","SOLF0:USTF0",1748622194973,0.04495598,160.25,160.22,0.044169]
["bitfinex-derivatives","SOLF0:USTF0",1748622196274,0.04495598,160.25,160.22,6.284169]
["bitfinex-derivatives","SOLF0:USTF0",1748622196571,0.04495598,160.25,160.22,0.044169]
["bitfinex-derivatives","SOLF0:USTF0",1748622196769,6.2397,160.23,160.22,0.044169]
["bitfinex-derivatives","SOLF0:USTF0",1748622197160,5.0,160.22,160.18,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748622197361,6.2411,160.2,160.18,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748622197673,5.0,160.22,160.18,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748622198072,6.2407,160.21,160.18,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748622198276,6.2407,160.21,160.18,32.98779026]
["bitfinex-derivatives","SOLF0:USTF0",1748622199073,6.2412,160.19,160.18,32.98779026]
["bitfinex-derivatives","SOLF0:USTF0",1748622199271,6.2412,160.19,160.18,0.04779026]
["bitfinex-derivatives","SOLF0:USTF0",1748622200481,0.04097763,160.22,160.15,0.21951]
["bitfinex-derivatives","SOLF0:USTF0",1748622200482,6.2424,160.16,160.15,0.21951]
["bitfinex-derivatives","SOLF0:USTF0",1748622200972,32.96,160.2,160.15,0.21951]
["bitfinex-derivatives","SOLF0:USTF0",1748622201474,32.96,160.23,160.16,0.03953522]
["bitfinex-derivatives","SOLF0:USTF0",1748622201670,0.04603042,160.19,160.16,0.03953522]
["bitfinex-derivatives","SOLF0:USTF0",1748622202381,6.2416,160.18,160.16,0.03953522]
["bitfinex-derivatives","SOLF0:USTF0",1748622202679,0.04603042,160.19,160.16,0.03953522]
["bitfinex-derivatives","SOLF0:USTF0",1748622204180,6.2419,160.18,160.16,0.03953522]
["bitfinex-derivatives","SOLF0:USTF0",1748622204376,0.04603042,160.19,160.16,0.03953522]
["bitfinex-derivatives","SOLF0:USTF0",1748622205282,6.242,160.17,160.16,0.03953522]
["bitfinex-derivatives","SOLF0:USTF0",1748622206081,6.2418,160.18,160.16,0.03953522]
["bitfinex-derivatives","SOLF0:USTF0",1748622206471,6.242,160.17,160.16,0.03953522]
["bitfinex-derivatives","SOLF0:USTF0",1748622209582,33.00603042,160.19,160.09,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748622209777,2.0421,160.18,160.07,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748622209980,2.0421,160.18,160.06,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748622210182,2.0421,160.18,160.06,39.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748622210183,6.2454,160.09,160.06,39.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748622210678,6.28855642,160.09,160.06,6.29321392]
["bitfinex-derivatives","SOLF0:USTF0",1748622210882,0.04315642,160.09,160.06,0.04711392]
["bitfinex-derivatives","SOLF0:USTF0",1748622211278,6.2459,160.07,160.06,0.04711392]
["bitfinex-derivatives","SOLF0:USTF0",1748622213085,5.0,160.08,160.06,0.04711392]
["bitfinex-derivatives","SOLF0:USTF0",1748622213678,5.0,160.08,160.06,6.29321392]
["bitfinex-derivatives","SOLF0:USTF0",1748622214078,5.0,160.08,160.06,0.04711392]
["bitfinex-derivatives","SOLF0:USTF0",1748622214683,6.2459,160.07,160.06,0.04711392]
["bitfinex-derivatives","SOLF0:USTF0",1748622217280,11.2457,160.08,160.06,0.04711392]
["bitfinex-derivatives","SOLF0:USTF0",1748622217484,5.0,160.08,160.06,0.04711392]
["bitfinex-derivatives","SOLF0:USTF0",1748622218884,6.2459,160.07,160.06,0.04711392]
["bitfinex-derivatives","SOLF0:USTF0",1748622221488,11.2456,160.08,160.06,0.04711392]
["bitfinex-derivatives","SOLF0:USTF0",1748622221786,5.0,160.08,160.06,0.04711392]
["bitfinex-derivatives","SOLF0:USTF0",1748622222385,32.92,160.2,160.06,32.96711392]
["bitfinex-derivatives","SOLF0:USTF0",1748622222589,6.2434,160.14,160.06,34.992]
["bitfinex-derivatives","SOLF0:USTF0",1748622222783,4.0876,160.19,160.06,34.992]
["bitfinex-derivatives","SOLF0:USTF0",1748622223279,32.92,160.2,160.06,34.992]
["bitfinex-derivatives","SOLF0:USTF0",1748622223472,539.1,160.23,160.06,34.992]
["bitfinex-derivatives","SOLF0:USTF0",1748622223473,0.04630329,160.15,160.11,0.04124751]
["bitfinex-derivatives","SOLF0:USTF0",1748622223682,41.312,160.23,160.12,156.82]
["bitfinex-derivatives","SOLF0:USTF0",1748622223982,6.2398,160.23,160.18,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748622224281,6.2392,160.25,160.16,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748622224484,35.0722,160.26,160.16,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748622224684,0.04743506,160.23,160.19,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1748622224884,0.04743506,160.23,160.21,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748622225085,0.04743506,160.23,160.19,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1748622225488,0.04743506,160.23,160.19,6.28801245]
["bitfinex-derivatives","SOLF0:USTF0",1748622226080,0.04743506,160.23,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1748622226392,0.04743506,160.23,160.19,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1748622226585,0.04743506,160.23,160.19,6.28811245]
["bitfinex-derivatives","SOLF0:USTF0",1748622226791,0.04743506,160.23,160.19,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1748622227092,0.04743506,160.23,160.2,39.1608]
["bitfinex-derivatives","SOLF0:USTF0",1748622227283,0.04743506,160.23,160.2,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748622227687,6.2401,160.22,160.19,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1748622227887,0.04743506,160.23,160.19,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1748622228792,0.04743506,160.23,160.2,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748622228991,0.04743506,160.23,160.21,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748622229196,6.28723506,160.23,160.21,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748622229498,0.04743506,160.23,160.21,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748622231097,6.28723506,160.23,160.21,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748622231801,0.04743506,160.23,160.19,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1748622232805,0.04743506,160.23,160.21,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748622232996,0.04743506,160.23,160.19,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1748622233400,0.04743506,160.23,160.21,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748622235308,0.04743506,160.23,160.2,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1748622235503,0.04743506,160.23,160.19,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1748622235903,6.28733506,160.23,160.19,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1748622236308,0.04743506,160.23,160.19,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1748622236510,6.2401,160.22,160.19,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1748622236807,0.04743506,160.23,160.19,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1748622237004,6.2403,160.22,160.19,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1748622237307,0.04743506,160.23,160.19,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1748622238915,6.2402,160.22,160.19,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1748622239113,0.04743506,160.23,160.19,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1748622239303,0.04743506,160.23,160.2,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748622240307,0.04743506,160.23,160.21,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1748622241102,0.04743506,160.23,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1748622241412,0.04743506,160.23,160.19,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1748622241615,6.2408,160.2,160.19,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1748622241803,0.04743506,160.23,160.19,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1748622242008,6.2407,160.21,160.19,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1748622242709,0.04743506,160.23,160.19,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1748622243218,6.2408,160.2,160.19,0.04691245]
["bitfinex-derivatives","SOLF0:USTF0",1748622243804,6.2408,160.2,160.13,34.9687]
["bitfinex-derivatives","SOLF0:USTF0",1748622243805,32.9,160.21,160.13,34.9687]
["bitfinex-derivatives","SOLF0:USTF0",1748622244117,32.9,160.21,160.14,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1748622244414,6.2422,160.17,160.14,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1748622244611,32.9,160.21,160.14,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1748622244805,0.03994741,160.19,160.16,0.04384719]
["bitfinex-derivatives","SOLF0:USTF0",1748622245910,6.28144741,160.19,160.16,6.28604719]
["bitfinex-derivatives","SOLF0:USTF0",1748622246314,6.28144741,160.19,160.16,0.04384719]
["bitfinex-derivatives","SOLF0:USTF0",1748622246717,6.2417,160.18,160.16,0.04384719]
["bitfinex-derivatives","SOLF0:USTF0",1748622247016,0.03994741,160.19,160.16,0.04384719]
["bitfinex-derivatives","SOLF0:USTF0",1748622247211,6.242,160.17,160.16,0.04384719]
["bitfinex-derivatives","SOLF0:USTF0",1748622249409,6.2439,160.13,160.1,161.74608927]
["bitfinex-derivatives","SOLF0:USTF0",1748622249613,45.3813,160.21,160.1,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748622250414,0.04199084,160.17,160.14,0.04576919]
["bitfinex-derivatives","SOLF0:USTF0",1748622250605,6.2428,160.15,160.14,0.04576919]
["bitfinex-derivatives","SOLF0:USTF0",1748622250811,0.04199084,160.17,160.14,0.04576919]
["bitfinex-derivatives","SOLF0:USTF0",1748622251010,0.04199084,160.17,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1748622251318,0.04199084,160.17,160.14,0.04576919]
["bitfinex-derivatives","SOLF0:USTF0",1748622252610,6.28429084,160.17,160.14,6.28876919]
["bitfinex-derivatives","SOLF0:USTF0",1748622252818,6.28429084,160.17,160.14,0.04576919]
["bitfinex-derivatives","SOLF0:USTF0",1748622253012,0.04199084,160.17,160.14,0.04576919]
["bitfinex-derivatives","SOLF0:USTF0",1748622253309,6.2428,160.15,160.14,0.04576919]
["bitfinex-derivatives","SOLF0:USTF0",1748622254514,6.2426,160.16,160.14,0.04576919]
["bitfinex-derivatives","SOLF0:USTF0",1748622254720,0.04199084,160.17,160.14,0.04576919]
["bitfinex-derivatives","SOLF0:USTF0",1748622255613,6.2428,160.15,160.14,0.04576919]
["bitfinex-derivatives","SOLF0:USTF0",1748622258621,32.8,160.16,160.07,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622258823,32.8,160.16,160.09,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748622259119,6.2438,160.13,160.09,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748622259315,32.8,160.16,160.09,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748622259519,0.04528389,160.14,160.11,0.03965989]
["bitfinex-derivatives","SOLF0:USTF0",1748622260721,6.2438,160.13,160.11,0.03965989]
["bitfinex-derivatives","SOLF0:USTF0",1748622261021,0.04528389,160.14,160.11,0.03965989]
["bitfinex-derivatives","SOLF0:USTF0",1748622261224,6.2438,160.13,160.11,0.03965989]
["bitfinex-derivatives","SOLF0:USTF0",1748622261519,0.04528389,160.14,160.11,0.03965989]
["bitfinex-derivatives","SOLF0:USTF0",1748622261723,6.244,160.12,160.11,0.03965989]
["bitfinex-derivatives","SOLF0:USTF0",1748622267927,4.21778389,160.14,160.04,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622268118,2.0038,160.13,160.04,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622268825,0.04090452,160.1,160.06,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748622269023,0.04090452,160.1,160.04,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622269226,0.04090452,160.1,160.02,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1748622270921,0.04090452,160.1,160.03,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748622271122,0.04090452,160.1,160.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622271524,0.04090452,160.1,160.03,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748622272022,0.04090452,160.1,160.03,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748622272224,0.04090452,160.1,160.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622272723,0.04090452,160.1,160.02,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1748622272925,0.04090452,160.1,160.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622273228,0.04090452,160.1,160.03,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748622273416,0.04090452,160.1,160.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622273727,0.04090452,160.1,160.03,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748622273924,0.04090452,160.1,160.01,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622274239,0.04090452,160.1,160.01,39.048]
["bitfinex-derivatives","SOLF0:USTF0",1748622274527,663.06,160.09,160.0,89.12925093]
["bitfinex-derivatives","SOLF0:USTF0",1748622274717,663.06,160.09,160.0,23.63555093]
["bitfinex-derivatives","SOLF0:USTF0",1748622274718,0.04221324,160.06,160.0,23.63555093]
["bitfinex-derivatives","SOLF0:USTF0",1748622274916,10.8759471,160.01,160.0,23.63555093]
["bitfinex-derivatives","SOLF0:USTF0",1748622275118,32.82,160.01,159.86,4.1207]
["bitfinex-derivatives","SOLF0:USTF0",1748622275325,0.0405079,159.95,159.87,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748622275520,6.2914079,159.95,159.87,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748622275727,0.0405079,159.95,159.87,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748622275916,0.0405079,159.95,159.91,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1748622276120,0.0405079,159.95,159.87,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748622276322,18.16829571,160.05,159.86,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1748622276523,32.82,160.04,159.87,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748622277223,6.2504,159.96,159.87,4.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748622277420,0.04388084,159.93,159.91,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1748622277624,0.04102372,159.94,159.9,0.0405079]
["bitfinex-derivatives","SOLF0:USTF0",1748622277827,0.04179053,159.94,159.9,0.0405079]
["bitfinex-derivatives","SOLF0:USTF0",1748622278532,0.04179053,159.94,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1748622278727,32.82,159.99,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1748622278932,32.82,159.99,159.89,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748622279131,32.82,159.99,159.95,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748622279334,32.82,160.02,159.89,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748622279529,33.94,160.03,159.89,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748622279835,0.04466326,159.98,159.94,0.04631864]
["bitfinex-derivatives","SOLF0:USTF0",1748622280127,0.04466326,159.98,159.95,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748622280435,0.04466326,159.98,159.94,0.04631864]
["bitfinex-derivatives","SOLF0:USTF0",1748622280732,0.04466326,159.98,159.94,2.14461864]
["bitfinex-derivatives","SOLF0:USTF0",1748622281520,0.04466326,159.98,159.95,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748622282432,0.04466326,159.98,159.94,2.14461864]
["bitfinex-derivatives","SOLF0:USTF0",1748622283033,0.04466326,159.98,159.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1748622283828,0.04466326,159.98,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1748622286236,40.1878,160.03,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1748622286435,539.4,160.09,159.95,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748622286639,539.4,160.09,159.98,18.16829571]
["bitfinex-derivatives","SOLF0:USTF0",1748622286640,40.1858,160.08,159.98,18.16829571]
["bitfinex-derivatives","SOLF0:USTF0",1748622287031,33.94,160.08,159.98,18.16829571]
["bitfinex-derivatives","SOLF0:USTF0",1748622287224,0.04018064,160.05,160.01,0.04164138]
["bitfinex-derivatives","SOLF0:USTF0",1748622287437,33.94,160.13,160.02,18.16829571]
["bitfinex-derivatives","SOLF0:USTF0",1748622287644,33.94,160.13,160.07,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748622287941,6.2446,160.11,160.07,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748622288135,33.94,160.13,160.03,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1748622288337,0.04446927,160.1,160.06,0.04188074]
["bitfinex-derivatives","SOLF0:USTF0",1748622288935,33.94,160.13,160.06,0.04188074]
["bitfinex-derivatives","SOLF0:USTF0",1748622289345,33.94,160.13,160.07,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1748622289539,6.2445,160.11,160.07,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1748622289731,33.94,160.13,160.06,0.04188074]
["bitfinex-derivatives","SOLF0:USTF0",1748622289933,0.04773303,160.11,160.06,0.04188074]
["bitfinex-derivatives","SOLF0:USTF0",1748622291137,6.29223303,160.11,160.07,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1748622291542,0.04773303,160.11,160.06,0.04188074]
["bitfinex-derivatives","SOLF0:USTF0",1748622291741,6.2454,160.09,160.06,0.04188074]
["bitfinex-derivatives","SOLF0:USTF0",1748622292040,0.04773303,160.11,160.06,0.04188074]
["bitfinex-derivatives","SOLF0:USTF0",1748622292242,6.2458,160.08,160.06,0.04188074]
["bitfinex-derivatives","SOLF0:USTF0",1748622293143,0.04773303,160.11,160.06,0.04188074]
["bitfinex-derivatives","SOLF0:USTF0",1748622293643,6.2452,160.09,160.06,0.04188074]
["bitfinex-derivatives","SOLF0:USTF0",1748622293838,0.04773303,160.11,160.06,0.04188074]
["bitfinex-derivatives","SOLF0:USTF0",1748622294038,6.2454,160.09,160.06,0.04188074]
["bitfinex-derivatives","SOLF0:USTF0",1748622294738,0.04773303,160.11,160.06,0.04188074]
["bitfinex-derivatives","SOLF0:USTF0",1748622295236,6.2454,160.09,160.06,0.04188074]
["bitfinex-derivatives","SOLF0:USTF0",1748622295429,0.04773303,160.11,160.06,0.04188074]
["bitfinex-derivatives","SOLF0:USTF0",1748622295634,6.2456,160.08,160.06,0.04188074]
["bitfinex-derivatives","SOLF0:USTF0",1748622295830,33.94,160.09,160.06,0.04188074]
["bitfinex-derivatives","SOLF0:USTF0",1748622298140,6.2457,160.08,160.06,0.04188074]
["bitfinex-derivatives","SOLF0:USTF0",1748622298339,33.94,160.09,160.06,0.04188074]
["bitfinex-derivatives","SOLF0:USTF0",1748622298543,6.2459,160.07,160.06,0.04188074]
["bitfinex-derivatives","SOLF0:USTF0",1748622300044,6.2481,160.02,159.96,39.9575]
["bitfinex-derivatives","SOLF0:USTF0",1748622300240,33.94,160.05,159.96,39.9575]
["bitfinex-derivatives","SOLF0:USTF0",1748622300453,33.94,160.05,159.97,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748622300938,33.94,160.05,159.96,10.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748622301137,0.04324268,160.03,159.99,0.04618372]
["bitfinex-derivatives","SOLF0:USTF0",1748622301541,6.2486,160.0,159.99,0.04618372]
["bitfinex-derivatives","SOLF0:USTF0",1748622303450,33.94,160.01,159.99,6.29518372]
["bitfinex-derivatives","SOLF0:USTF0",1748622303642,33.94,160.01,159.99,0.04618372]
["bitfinex-derivatives","SOLF0:USTF0",1748622304741,6.2486,160.0,159.99,0.04618372]
["bitfinex-derivatives","SOLF0:USTF0",1748622305348,33.94,160.01,159.99,0.04618372]
["bitfinex-derivatives","SOLF0:USTF0",1748622306550,6.2486,160.0,159.99,0.04618372]
["bitfinex-derivatives","SOLF0:USTF0",1748622308258,44.82321485,160.01,159.92,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748622308758,6.2501,159.97,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1748622308955,33.94,160.01,159.92,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1748622309257,0.04482161,159.98,159.95,0.0479282]
["bitfinex-derivatives","SOLF0:USTF0",1748622311059,6.2502,159.96,159.95,0.0479282]
["bitfinex-derivatives","SOLF0:USTF0",1748622311258,0.04482161,159.98,159.95,6.2984282]
["bitfinex-derivatives","SOLF0:USTF0",1748622311450,0.04482161,159.98,159.95,0.0479282]
["bitfinex-derivatives","SOLF0:USTF0",1748622313462,6.2502,159.96,159.95,0.0479282]
["bitfinex-derivatives","SOLF0:USTF0",1748622313665,39.8702,159.96,159.95,0.0479282]
["bitfinex-derivatives","SOLF0:USTF0",1748622314456,33.62,159.96,159.95,0.0479282]
["bitfinex-derivatives","SOLF0:USTF0",1748622315465,39.8702,159.96,159.95,0.0479282]
["bitfinex-derivatives","SOLF0:USTF0",1748622321666,6.2502,159.96,159.95,0.0479282]
["bitfinex-derivatives","SOLF0:USTF0",1748622321980,0.04482161,159.98,159.95,0.0479282]
["bitfinex-derivatives","SOLF0:USTF0",1748622322365,6.2502,159.96,159.95,0.0479282]
["bitfinex-derivatives","SOLF0:USTF0",1748622322971,6.2499,159.97,159.95,0.0479282]
["bitfinex-derivatives","SOLF0:USTF0",1748622323276,0.04482161,159.98,159.95,0.0479282]
["bitfinex-derivatives","SOLF0:USTF0",1748622324168,6.2502,159.96,159.95,0.0479282]
["bitfinex-derivatives","SOLF0:USTF0",1748622326675,6.25,159.97,159.95,0.0479282]
["bitfinex-derivatives","SOLF0:USTF0",1748622326971,0.04482161,159.98,159.95,0.0479282]
["bitfinex-derivatives","SOLF0:USTF0",1748622327569,6.2502,159.96,159.95,0.0479282]
["bitfinex-derivatives","SOLF0:USTF0",1748622328078,6.2537,159.87,159.72,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1748622328265,539.9,159.96,159.75,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748622328471,35.6,159.95,159.75,13.01809141]
["bitfinex-derivatives","SOLF0:USTF0",1748622328667,6.2541,159.87,159.75,13.01809141]
["bitfinex-derivatives","SOLF0:USTF0",1748622328870,35.6,159.87,159.75,13.01809141]
["bitfinex-derivatives","SOLF0:USTF0",1748622329070,0.04309143,159.83,159.82,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1748622329265,35.6,159.87,159.75,13.01809141]
["bitfinex-derivatives","SOLF0:USTF0",1748622329778,35.6,159.87,159.75,48.63809141]
["bitfinex-derivatives","SOLF0:USTF0",1748622330173,35.6,159.87,159.79,0.04503265]
["bitfinex-derivatives","SOLF0:USTF0",1748622330174,0.04027155,159.83,159.79,0.04503265]
["bitfinex-derivatives","SOLF0:USTF0",1748622330776,0.04027155,159.83,159.79,6.30163265]
["bitfinex-derivatives","SOLF0:USTF0",1748622330973,0.04027155,159.83,159.79,0.04503265]
["bitfinex-derivatives","SOLF0:USTF0",1748622331480,17.16769141,159.82,159.79,0.04503265]
["bitfinex-derivatives","SOLF0:USTF0",1748622331671,10.91189141,159.82,159.79,0.04503265]
["bitfinex-derivatives","SOLF0:USTF0",1748622332177,35.66027155,159.83,159.79,0.04503265]
["bitfinex-derivatives","SOLF0:USTF0",1748622332370,10.91189141,159.8,159.71,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1748622332570,10.91189141,159.8,159.75,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1748622332778,35.62,159.82,159.7,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1748622332980,6.2565,159.8,159.7,37.8013]
["bitfinex-derivatives","SOLF0:USTF0",1748622333180,10.91189141,159.79,159.67,575.52]
["bitfinex-derivatives","SOLF0:USTF0",1748622333473,0.04633631,159.75,159.74,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1748622333679,0.04111123,159.76,159.73,0.04227723]
["bitfinex-derivatives","SOLF0:USTF0",1748622336175,6.29931123,159.76,159.73,0.04227723]
["bitfinex-derivatives","SOLF0:USTF0",1748622336381,0.04111123,159.76,159.73,0.04227723]
["bitfinex-derivatives","SOLF0:USTF0",1748622336977,46.55189141,159.84,159.74,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748622337280,41.895,159.84,159.74,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748622337577,35.64,159.87,159.74,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748622337882,0.04125286,159.82,159.79,0.03993054]
["bitfinex-derivatives","SOLF0:USTF0",1748622338180,46.55189141,159.88,159.79,0.04447086]
["bitfinex-derivatives","SOLF0:USTF0",1748622338378,6.2542,159.86,159.79,4.13257086]
["bitfinex-derivatives","SOLF0:USTF0",1748622338877,46.55189141,159.88,159.79,4.13257086]
["bitfinex-derivatives","SOLF0:USTF0",1748622339280,0.04185667,159.85,159.79,4.13257086]
["bitfinex-derivatives","SOLF0:USTF0",1748622339580,10.95374808,159.85,159.79,4.13257086]
["bitfinex-derivatives","SOLF0:USTF0",1748622339976,0.04185667,159.85,159.79,4.13257086]
["bitfinex-derivatives","SOLF0:USTF0",1748622340179,53.83375954,159.84,159.79,0.04447086]
["bitfinex-derivatives","SOLF0:USTF0",1748622340577,53.83375954,159.84,159.74,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1748622341181,6.2571,159.79,159.72,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748622341383,53.83375954,159.84,159.72,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748622341579,0.04155069,159.8,159.76,0.04177401]
["bitfinex-derivatives","SOLF0:USTF0",1748622342385,35.64,159.79,159.76,0.04177401]
["bitfinex-derivatives","SOLF0:USTF0",1748622342792,6.2576,159.77,159.76,0.04177401]
["bitfinex-derivatives","SOLF0:USTF0",1748622344280,0.04155069,159.8,159.76,0.04177401]
["bitfinex-derivatives","SOLF0:USTF0",1748622344789,35.64,159.92,159.76,6.30177401]
["bitfinex-derivatives","SOLF0:USTF0",1748622344982,35.64,159.92,159.75,148.07375954]
["bitfinex-derivatives","SOLF0:USTF0",1748622345793,41.8918,159.92,159.86,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1748622345986,0.04581332,159.91,159.87,0.0398272]
["bitfinex-derivatives","SOLF0:USTF0",1748622346289,0.04405723,159.91,159.87,0.04604443]
["bitfinex-derivatives","SOLF0:USTF0",1748622347090,0.04405723,159.91,159.87,6.29964443]
["bitfinex-derivatives","SOLF0:USTF0",1748622347390,0.04405723,159.91,159.87,0.04604443]
["bitfinex-derivatives","SOLF0:USTF0",1748622347581,6.2528,159.9,159.87,0.04604443]
["bitfinex-derivatives","SOLF0:USTF0",1748622347891,0.04405723,159.91,159.87,0.04604443]
["bitfinex-derivatives","SOLF0:USTF0",1748622348784,0.04405723,159.91,159.87,6.29944443]
["bitfinex-derivatives","SOLF0:USTF0",1748622349493,0.04405723,159.91,159.87,0.04604443]
["bitfinex-derivatives","SOLF0:USTF0",1748622349990,0.04405723,159.91,159.88,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1748622350391,0.04405723,159.91,159.87,6.29964443]
["bitfinex-derivatives","SOLF0:USTF0",1748622351887,0.04405723,159.91,159.87,0.04604443]
["bitfinex-derivatives","SOLF0:USTF0",1748622352395,6.29635723,159.91,159.87,0.04604443]
["bitfinex-derivatives","SOLF0:USTF0",1748622352595,0.04405723,159.91,159.87,0.04604443]
["bitfinex-derivatives","SOLF0:USTF0",1748622353508,0.04405723,159.91,159.9,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748622353700,35.64,159.95,159.9,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748622353900,35.64,159.95,159.88,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748622354205,35.64,159.95,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1748622354506,6.25,159.97,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1748622354710,0.04329175,159.96,159.92,0.04438746]
["bitfinex-derivatives","SOLF0:USTF0",1748622355204,6.29349175,159.96,159.92,0.04438746]
["bitfinex-derivatives","SOLF0:USTF0",1748622356118,0.04329175,159.96,159.92,0.04438746]
["bitfinex-derivatives","SOLF0:USTF0",1748622357009,6.29349175,159.96,159.92,0.04438746]
["bitfinex-derivatives","SOLF0:USTF0",1748622357610,0.04329175,159.96,159.92,0.04438746]
["bitfinex-derivatives","SOLF0:USTF0",1748622359311,6.2514,159.93,159.92,0.04438746]
["bitfinex-derivatives","SOLF0:USTF0",1748622359912,6.2526,159.9,159.85,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1748622360513,36.12,159.9,159.85,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1748622360814,36.12,159.9,159.86,0.04688861]
["bitfinex-derivatives","SOLF0:USTF0",1748622360815,0.04443039,159.89,159.86,0.04688861]
["bitfinex-derivatives","SOLF0:USTF0",1748622361112,6.2536,159.88,159.86,0.04688861]
["bitfinex-derivatives","SOLF0:USTF0",1748622361313,0.04443039,159.89,159.86,0.04688861]
["bitfinex-derivatives","SOLF0:USTF0",1748622361613,6.29763039,159.89,159.86,0.04688861]
["bitfinex-derivatives","SOLF0:USTF0",1748622361810,0.04443039,159.89,159.86,0.04688861]
["bitfinex-derivatives","SOLF0:USTF0",1748622362110,0.04443039,159.89,159.86,6.30098861]
["bitfinex-derivatives","SOLF0:USTF0",1748622362500,0.04443039,159.89,159.86,0.04688861]
["bitfinex-derivatives","SOLF0:USTF0",1748622363317,6.2512,159.94,159.89,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748622363509,36.12,159.96,159.87,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1748622363810,18.19375954,160.0,159.94,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1748622363811,36.12,159.99,159.94,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1748622364215,0.04184675,159.98,159.95,0.04260526]
["bitfinex-derivatives","SOLF0:USTF0",1748622364408,6.29154675,159.98,159.95,0.04260526]
["bitfinex-derivatives","SOLF0:USTF0",1748622364603,0.04184675,159.98,159.95,0.04260526]
["bitfinex-derivatives","SOLF0:USTF0",1748622364807,6.2502,159.96,159.95,0.04260526]
["bitfinex-derivatives","SOLF0:USTF0",1748622366909,6.2502,159.96,159.95,5.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748622367312,6.2521,159.92,159.87,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1748622367500,36.12,159.93,159.87,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1748622367911,36.12,159.93,159.88,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1748622368413,0.04488462,159.92,159.89,0.04299984]
["bitfinex-derivatives","SOLF0:USTF0",1748622368808,36.12,159.96,159.89,0.04299984]
["bitfinex-derivatives","SOLF0:USTF0",1748622369010,36.12,159.96,159.91,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1748622369214,42.3702,159.96,159.91,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1748622369414,36.12,159.96,159.89,0.04299984]
["bitfinex-derivatives","SOLF0:USTF0",1748622369913,0.04423781,159.94,159.89,6.29559984]
["bitfinex-derivatives","SOLF0:USTF0",1748622370112,0.04423781,159.94,159.89,0.04299984]
["bitfinex-derivatives","SOLF0:USTF0",1748622371115,36.12,159.96,159.89,0.04299984]
["bitfinex-derivatives","SOLF0:USTF0",1748622371417,42.3693,159.99,159.89,0.04299984]
["bitfinex-derivatives","SOLF0:USTF0",1748622371618,42.3693,159.99,159.93,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748622371916,42.3693,159.99,159.88,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748622372114,42.3693,159.99,159.94,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1748622372414,36.12,160.02,159.92,36.16581166]
["bitfinex-derivatives","SOLF0:USTF0",1748622372616,36.12,160.02,159.97,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1748622372804,36.12,160.02,159.92,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1748622373416,0.0460502,159.99,159.95,0.03955889]
["bitfinex-derivatives","SOLF0:USTF0",1748622374111,6.2951502,159.99,159.95,0.03955889]
["bitfinex-derivatives","SOLF0:USTF0",1748622374317,0.0460502,159.99,159.96,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748622374511,0.0460502,159.99,159.95,0.03955889]
["bitfinex-derivatives","SOLF0:USTF0",1748622375114,36.1,160.05,159.95,0.03955889]
["bitfinex-derivatives","SOLF0:USTF0",1748622375320,36.1,160.06,159.99,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748622375710,6.2469,160.05,159.97,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1748622376107,36.1,160.06,159.97,4.0649]
["bitfinex-derivatives","SOLF0:USTF0",1748622376316,0.04549809,160.03,159.99,0.04482412]
["bitfinex-derivatives","SOLF0:USTF0",1748622377012,0.04549809,160.03,159.99,6.29352412]
["bitfinex-derivatives","SOLF0:USTF0",1748622377317,0.04549809,160.03,159.99,0.04482412]
["bitfinex-derivatives","SOLF0:USTF0",1748622378814,2.1503,160.1,160.0,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748622378815,36.1,160.1,160.0,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1748622379013,2.1507,160.16,160.01,18.19375954]
["bitfinex-derivatives","SOLF0:USTF0",1748622379317,36.1,160.15,160.01,18.19375954]
["bitfinex-derivatives","SOLF0:USTF0",1748622379618,6.2446,160.11,160.01,18.19375954]
["bitfinex-derivatives","SOLF0:USTF0",1748622379822,36.1,160.15,160.01,18.19375954]
["bitfinex-derivatives","SOLF0:USTF0",1748622379823,0.04150464,160.08,160.04,0.04317555]
["bitfinex-derivatives","SOLF0:USTF0",1748622380026,0.04150464,160.08,160.04,0.04236098]
["bitfinex-derivatives","SOLF0:USTF0",1748622380522,0.04150464,160.08,160.04,6.28926098]
["bitfinex-derivatives","SOLF0:USTF0",1748622380725,0.04150464,160.08,160.04,0.04236098]
["bitfinex-derivatives","SOLF0:USTF0",1748622381025,6.2439,160.13,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748622381521,6.2439,160.13,160.07,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1748622382028,0.04702275,160.12,160.08,0.04760816]
["bitfinex-derivatives","SOLF0:USTF0",1748622383116,539.86,160.17,160.08,0.04760816]
["bitfinex-derivatives","SOLF0:USTF0",1748622383520,6.2438,160.13,160.08,0.04760816]
["bitfinex-derivatives","SOLF0:USTF0",1748622383726,539.86,160.17,160.08,0.04760816]
["bitfinex-derivatives","SOLF0:USTF0",1748622384113,6.2435,160.14,160.08,6.29310816]
["bitfinex-derivatives","SOLF0:USTF0",1748622384318,42.36635471,160.14,160.08,6.29310816]
["bitfinex-derivatives","SOLF0:USTF0",1748622384513,42.36635471,160.14,160.08,0.04760816]
["bitfinex-derivatives","SOLF0:USTF0",1748622384827,36.12285471,160.14,160.08,0.04760816]
["bitfinex-derivatives","SOLF0:USTF0",1748622385025,0.04285471,160.14,160.08,36.12760816]
["bitfinex-derivatives","SOLF0:USTF0",1748622385222,0.04285471,160.14,160.11,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1748622385429,0.04285471,160.14,160.08,36.12760816]
["bitfinex-derivatives","SOLF0:USTF0",1748622386726,42.321,160.2,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748622387027,36.08,160.23,160.12,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748622387228,36.08,160.23,160.13,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748622387728,0.04299507,160.2,160.16,0.04196249]
["bitfinex-derivatives","SOLF0:USTF0",1748622388024,6.2419,160.18,160.16,0.04196249]
["bitfinex-derivatives","SOLF0:USTF0",1748622388225,0.04299507,160.2,160.16,0.04196249]
["bitfinex-derivatives","SOLF0:USTF0",1748622388625,36.08,160.29,160.16,36.12196249]
["bitfinex-derivatives","SOLF0:USTF0",1748622388826,36.08,160.29,160.16,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748622389320,54.83935954,160.29,160.16,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748622389515,54.83935954,160.29,160.13,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1748622389516,54.83935954,160.29,160.13,37.9419]
["bitfinex-derivatives","SOLF0:USTF0",1748622389721,6.2409,160.2,160.19,0.04538786]
["bitfinex-derivatives","SOLF0:USTF0",1748622389922,35.8,160.21,160.18,0.04613687]
["bitfinex-derivatives","SOLF0:USTF0",1748622390124,35.84536791,160.21,160.18,0.04613687]
["bitfinex-derivatives","SOLF0:USTF0",1748622390934,6.2411,160.2,160.18,0.04613687]
["bitfinex-derivatives","SOLF0:USTF0",1748622391426,6.2413,160.19,160.18,0.04613687]
["bitfinex-derivatives","SOLF0:USTF0",1748622393627,24.43375954,160.19,160.06,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622393829,1.9968,160.18,160.06,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622394029,35.78,160.17,160.03,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622394229,6.2443,160.12,160.03,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622394434,6.2443,160.12,160.08,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748622394733,6.28764595,160.12,160.08,6.29090432]
["bitfinex-derivatives","SOLF0:USTF0",1748622395532,6.2444,160.11,160.08,0.04560432]
["bitfinex-derivatives","SOLF0:USTF0",1748622395735,0.04334595,160.12,160.08,0.04560432]
["bitfinex-derivatives","SOLF0:USTF0",1748622396233,6.245,160.1,160.08,0.04560432]
["bitfinex-derivatives","SOLF0:USTF0",1748622396426,0.04334595,160.12,160.08,0.04560432]
["bitfinex-derivatives","SOLF0:USTF0",1748622396934,0.04334595,160.12,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748622397231,6.2414,160.19,160.08,35.82560432]
["bitfinex-derivatives","SOLF0:USTF0",1748622397438,35.78,160.2,160.08,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622398139,0.04120693,160.16,160.13,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1748622398429,0.04120693,160.16,160.12,0.04240426]
["bitfinex-derivatives","SOLF0:USTF0",1748622398734,0.04120693,160.16,160.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1748622399130,0.04120693,160.16,160.12,0.04240426]
["bitfinex-derivatives","SOLF0:USTF0",1748622399331,0.04120693,160.16,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748622399533,0.04120693,160.16,160.12,0.04240426]
["bitfinex-derivatives","SOLF0:USTF0",1748622400539,0.04120693,160.16,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1748622400738,0.04120693,160.16,160.12,0.04240426]
["bitfinex-derivatives","SOLF0:USTF0",1748622401237,0.04120693,160.16,160.12,6.28620426]
["bitfinex-derivatives","SOLF0:USTF0",1748622401937,0.04120693,160.16,160.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1748622402242,0.04120693,160.16,160.12,0.04240426]
["bitfinex-derivatives","SOLF0:USTF0",1748622402438,35.82120693,160.16,160.12,0.04240426]
["bitfinex-derivatives","SOLF0:USTF0",1748622402835,2.1613,160.15,160.12,0.04240426]
["bitfinex-derivatives","SOLF0:USTF0",1748622403144,6.2436,160.13,160.12,0.04240426]
["bitfinex-derivatives","SOLF0:USTF0",1748622403544,2.1613,160.15,160.05,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622403738,2.1613,160.15,160.03,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1748622404737,0.03981239,160.11,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748622404939,35.81981239,160.11,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748622406342,35.81981239,160.11,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1748622406544,35.81981239,160.11,160.07,0.04657286]
["bitfinex-derivatives","SOLF0:USTF0",1748622406746,35.81981239,160.11,159.9,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1748622407044,18.19375954,160.04,159.94,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1748622407228,41.14,160.03,159.94,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1748622407829,0.04679193,160.0,159.97,0.04545289]
["bitfinex-derivatives","SOLF0:USTF0",1748622411537,41.14,160.08,159.97,0.04545289]
["bitfinex-derivatives","SOLF0:USTF0",1748622411847,41.14,160.08,159.95,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748622412046,47.3857,160.08,159.95,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748622412344,41.14,160.08,159.95,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748622412548,0.0449239,160.03,160.0,0.04157787]
["bitfinex-derivatives","SOLF0:USTF0",1748622415347,6.2479,160.02,160.0,0.04157787]
["bitfinex-derivatives","SOLF0:USTF0",1748622415649,0.0449239,160.03,160.0,0.04157787]
["bitfinex-derivatives","SOLF0:USTF0",1748622416149,6.2925239,160.03,160.0,0.04157787]
["bitfinex-derivatives","SOLF0:USTF0",1748622416457,0.0449239,160.03,160.0,0.04157787]
["bitfinex-derivatives","SOLF0:USTF0",1748622416948,6.2479,160.02,160.0,0.04157787]
["bitfinex-derivatives","SOLF0:USTF0",1748622417943,6.2483,160.01,160.0,0.04157787]
["bitfinex-derivatives","SOLF0:USTF0",1748622418247,0.0449239,160.03,160.0,0.04157787]
["bitfinex-derivatives","SOLF0:USTF0",1748622420840,0.0449239,160.03,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748622421046,41.16,160.07,160.0,0.04157787]
["bitfinex-derivatives","SOLF0:USTF0",1748622421247,539.3,160.1,159.95,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1748622421448,6.2458,160.08,160.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748622421649,6.2458,160.08,160.0,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1748622421945,6.2458,160.08,160.03,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748622422150,6.29110992,160.07,160.04,0.04230051]
["bitfinex-derivatives","SOLF0:USTF0",1748622422344,0.04510992,160.07,160.04,0.04230051]
["bitfinex-derivatives","SOLF0:USTF0",1748622423651,41.16,160.13,160.04,0.04230051]
["bitfinex-derivatives","SOLF0:USTF0",1748622423652,41.16,160.13,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748622423843,41.16,160.13,160.02,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1748622424048,41.16,160.19,160.1,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748622424341,41.16,160.19,160.06,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1748622424545,0.02188344,160.14,160.1,0.04512594]
["bitfinex-derivatives","SOLF0:USTF0",1748622424857,41.16,160.19,160.1,0.04512594]
["bitfinex-derivatives","SOLF0:USTF0",1748622425149,41.16,160.23,160.11,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1748622425340,6.2424,160.17,160.12,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748622425542,41.16,160.23,160.12,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748622425740,6.2424,160.17,160.13,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1748622425942,41.16,160.23,160.13,0.04320087]
["bitfinex-derivatives","SOLF0:USTF0",1748622426252,41.16,160.23,160.16,0.04016021]
["bitfinex-derivatives","SOLF0:USTF0",1748622426453,6.2421,160.17,160.16,0.04016021]
["bitfinex-derivatives","SOLF0:USTF0",1748622426646,41.16,160.23,160.16,0.04016021]
["bitfinex-derivatives","SOLF0:USTF0",1748622427048,6.2421,160.17,160.16,0.04016021]
["bitfinex-derivatives","SOLF0:USTF0",1748622429851,6.2418,160.18,160.16,0.04016021]
["bitfinex-derivatives","SOLF0:USTF0",1748622430655,41.16,160.23,160.16,0.04016021]
["bitfinex-derivatives","SOLF0:USTF0",1748622430949,539.6,160.26,160.16,0.04016021]
["bitfinex-derivatives","SOLF0:USTF0",1748622431156,41.14,160.27,160.21,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748622431352,41.14,160.27,160.22,0.0476797]
["bitfinex-derivatives","SOLF0:USTF0",1748622431656,6.2392,160.25,160.22,0.0476797]
["bitfinex-derivatives","SOLF0:USTF0",1748622431851,41.14,160.27,160.22,0.0476797]
["bitfinex-derivatives","SOLF0:USTF0",1748622432860,6.2395,160.24,160.22,0.0476797]
["bitfinex-derivatives","SOLF0:USTF0",1748622433066,41.14,160.27,160.22,0.0476797]
["bitfinex-derivatives","SOLF0:USTF0",1748622433359,6.2393,160.25,160.22,0.0476797]
["bitfinex-derivatives","SOLF0:USTF0",1748622433764,41.14,160.27,160.22,0.0476797]
["bitfinex-derivatives","SOLF0:USTF0",1748622434152,47.3783,160.27,160.23,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1748622434559,41.14,160.27,160.23,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1748622434766,41.14,160.27,160.22,0.0476797]
["bitfinex-derivatives","SOLF0:USTF0",1748622436467,6.2398,160.23,160.22,0.0476797]
["bitfinex-derivatives","SOLF0:USTF0",1748622438663,6.2398,160.23,160.16,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1748622438664,18.19375954,160.23,160.16,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1748622438969,18.19375954,160.23,160.13,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1748622438970,39.94,160.22,160.13,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748622439171,6.2416,160.19,160.13,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748622439677,0.04553249,160.18,160.14,0.04275258]
["bitfinex-derivatives","SOLF0:USTF0",1748622439874,6.28733249,160.18,160.14,0.04275258]
["bitfinex-derivatives","SOLF0:USTF0",1748622440275,6.2428,160.16,160.14,0.04275258]
["bitfinex-derivatives","SOLF0:USTF0",1748622440669,0.04553249,160.18,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748622441673,0.04553249,160.18,160.14,0.04275258]
["bitfinex-derivatives","SOLF0:USTF0",1748622442872,6.2425,160.17,160.14,0.04275258]
["bitfinex-derivatives","SOLF0:USTF0",1748622443077,0.04553249,160.18,160.14,0.04275258]
["bitfinex-derivatives","SOLF0:USTF0",1748622443270,6.2429,160.15,160.14,0.04275258]
["bitfinex-derivatives","SOLF0:USTF0",1748622443770,6.2475,160.04,159.85,539.16]
["bitfinex-derivatives","SOLF0:USTF0",1748622444071,39.94,160.07,159.93,4.1128]
["bitfinex-derivatives","SOLF0:USTF0",1748622444281,39.94,160.06,159.94,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1748622444577,39.94,160.05,159.94,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1748622444882,0.04083615,160.02,159.98,0.03987758]
["bitfinex-derivatives","SOLF0:USTF0",1748622448172,0.04083615,160.02,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748622448677,39.96,160.05,160.0,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748622448974,39.96,160.05,159.98,0.03987758]
["bitfinex-derivatives","SOLF0:USTF0",1748622449479,39.96,160.05,160.01,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1748622449680,39.99976393,160.05,160.01,0.03966763]
["bitfinex-derivatives","SOLF0:USTF0",1748622450466,6.248,160.02,160.01,0.03966763]
["bitfinex-derivatives","SOLF0:USTF0",1748622451878,39.99976393,160.05,160.01,0.03966763]
["bitfinex-derivatives","SOLF0:USTF0",1748622452866,39.99976393,160.05,160.01,6.28776763]
["bitfinex-derivatives","SOLF0:USTF0",1748622453380,39.99976393,160.05,160.01,0.03966763]
["bitfinex-derivatives","SOLF0:USTF0",1748622453580,0.03976393,160.05,160.01,0.03966763]
["bitfinex-derivatives","SOLF0:USTF0",1748622454680,0.03976393,160.05,160.04,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748622456376,39.96,160.1,160.06,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748622456582,39.96,160.1,160.02,6.1753]
["bitfinex-derivatives","SOLF0:USTF0",1748622456777,539.16,160.13,160.02,46.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748622457083,539.16,160.13,160.06,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748622457375,6.2448,160.11,160.06,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748622457583,6.2448,160.11,160.08,0.04476588]
["bitfinex-derivatives","SOLF0:USTF0",1748622458080,6.2442,160.12,160.08,6.29036588]
["bitfinex-derivatives","SOLF0:USTF0",1748622458279,539.16,160.13,160.08,0.04476588]
["bitfinex-derivatives","SOLF0:USTF0",1748622459384,39.96,160.14,160.08,0.04476588]
["bitfinex-derivatives","SOLF0:USTF0",1748622459584,39.96,160.14,160.11,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1748622459778,39.96,160.18,160.08,0.04476588]
["bitfinex-derivatives","SOLF0:USTF0",1748622459986,39.96,160.18,160.11,0.04289701]
["bitfinex-derivatives","SOLF0:USTF0",1748622460784,6.2431,160.15,160.11,0.04289701]
["bitfinex-derivatives","SOLF0:USTF0",1748622461088,39.96,160.18,160.11,0.04289701]
["bitfinex-derivatives","SOLF0:USTF0",1748622462082,2.8401,160.21,160.11,0.04289701]
["bitfinex-derivatives","SOLF0:USTF0",1748622462284,39.96,160.2,160.14,0.04245088]
["bitfinex-derivatives","SOLF0:USTF0",1748622462485,6.2426,160.16,160.14,0.04245088]
["bitfinex-derivatives","SOLF0:USTF0",1748622463984,6.2429,160.15,160.14,0.04245088]
["bitfinex-derivatives","SOLF0:USTF0",1748622465589,40.3847,160.2,160.14,0.04245088]
["bitfinex-derivatives","SOLF0:USTF0",1748622465790,39.96,160.2,160.14,0.04245088]
["bitfinex-derivatives","SOLF0:USTF0",1748622466683,39.96,160.24,160.14,0.04245088]
["bitfinex-derivatives","SOLF0:USTF0",1748622466885,39.96,160.24,160.17,0.04620779]
["bitfinex-derivatives","SOLF0:USTF0",1748622467186,6.2394,160.24,160.17,0.04620779]
["bitfinex-derivatives","SOLF0:USTF0",1748622467382,39.96,160.26,160.17,0.04620779]
["bitfinex-derivatives","SOLF0:USTF0",1748622467586,6.2392,160.25,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748622467786,6.2392,160.25,160.21,6.28032809]
["bitfinex-derivatives","SOLF0:USTF0",1748622467991,39.96,160.26,160.21,6.28032809]
["bitfinex-derivatives","SOLF0:USTF0",1748622468194,39.96,160.26,160.21,0.03982809]
["bitfinex-derivatives","SOLF0:USTF0",1748622469592,539.4,160.3,160.21,0.03982809]
["bitfinex-derivatives","SOLF0:USTF0",1748622469593,578.7,160.3,160.21,0.03982809]
["bitfinex-derivatives","SOLF0:USTF0",1748622469793,39.3,160.3,160.22,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1748622469989,39.3,160.3,160.24,0.04159868]
["bitfinex-derivatives","SOLF0:USTF0",1748622470391,39.3,160.3,160.26,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1748622470590,39.3,160.3,160.24,0.04159868]
["bitfinex-derivatives","SOLF0:USTF0",1748622470992,6.2381,160.28,160.24,0.04159868]
["bitfinex-derivatives","SOLF0:USTF0",1748622471395,39.3,160.3,160.24,0.04159868]
["bitfinex-derivatives","SOLF0:USTF0",1748622471598,39.3,160.3,160.24,6.28079868]
["bitfinex-derivatives","SOLF0:USTF0",1748622472898,39.3,160.3,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748622473295,39.3,160.3,160.24,0.04159868]
["bitfinex-derivatives","SOLF0:USTF0",1748622473900,6.2378,160.29,160.24,6.28069868]
["bitfinex-derivatives","SOLF0:USTF0",1748622474402,6.2378,160.29,160.25,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1748622474598,6.2378,160.29,160.24,0.04159868]
["bitfinex-derivatives","SOLF0:USTF0",1748622475099,39.3,160.3,160.24,0.04159868]
["bitfinex-derivatives","SOLF0:USTF0",1748622475397,39.28,160.34,160.24,0.04159868]
["bitfinex-derivatives","SOLF0:USTF0",1748622475598,39.28,160.34,160.23,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748622475599,39.28,160.34,160.27,0.04248508]
["bitfinex-derivatives","SOLF0:USTF0",1748622475794,39.28,160.34,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748622475795,6.2361,160.33,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748622475996,39.28,160.34,160.27,0.04248508]
["bitfinex-derivatives","SOLF0:USTF0",1748622476292,45.5157,160.34,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748622476498,39.28,160.34,160.3,0.04365856]
["bitfinex-derivatives","SOLF0:USTF0",1748622476896,6.2366,160.32,160.3,0.04365856]
["bitfinex-derivatives","SOLF0:USTF0",1748622477293,39.28,160.34,160.3,0.04365856]
["bitfinex-derivatives","SOLF0:USTF0",1748622477496,6.2367,160.31,160.3,0.04365856]
["bitfinex-derivatives","SOLF0:USTF0",1748622478095,6.2383,160.27,160.23,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748622478295,39.28,160.34,160.23,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1748622478501,39.28,160.34,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748622479003,39.28,160.34,160.28,0.04277282]
["bitfinex-derivatives","SOLF0:USTF0",1748622479004,0.0409501,160.31,160.28,0.04277282]
["bitfinex-derivatives","SOLF0:USTF0",1748622479304,0.0409501,160.31,160.22,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1748622480196,0.0409501,160.31,160.25,0.04357213]
["bitfinex-derivatives","SOLF0:USTF0",1748622481397,6.2383,160.27,160.25,0.04357213]
["bitfinex-derivatives","SOLF0:USTF0",1748622481603,0.04453371,160.28,160.25,0.04357213]
["bitfinex-derivatives","SOLF0:USTF0",1748622481793,0.04447505,160.28,160.25,0.0461709]
["bitfinex-derivatives","SOLF0:USTF0",1748622481998,6.2386,160.26,160.25,0.0461709]
["bitfinex-derivatives","SOLF0:USTF0",1748622482194,0.04447505,160.28,160.25,0.0461709]
["bitfinex-derivatives","SOLF0:USTF0",1748622482395,6.2382,160.27,160.25,0.0461709]
["bitfinex-derivatives","SOLF0:USTF0",1748622482596,0.04447505,160.28,160.25,0.0461709]
["bitfinex-derivatives","SOLF0:USTF0",1748622483500,0.04447505,160.28,160.26,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1748622483695,0.04447505,160.28,160.25,0.0461709]
["bitfinex-derivatives","SOLF0:USTF0",1748622483996,6.28257505,160.28,160.25,6.2851709]
["bitfinex-derivatives","SOLF0:USTF0",1748622484197,0.04447505,160.28,160.25,0.0461709]
["bitfinex-derivatives","SOLF0:USTF0",1748622485605,6.2386,160.26,160.25,0.0461709]
["bitfinex-derivatives","SOLF0:USTF0",1748622486200,6.24,160.26,160.13,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1748622486504,2.09697505,160.28,160.13,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1748622486505,18.66975954,160.27,160.13,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1748622486805,6.2401,160.23,160.13,39.26]
["bitfinex-derivatives","SOLF0:USTF0",1748622487098,0.04357406,160.2,160.16,0.04164839]
["bitfinex-derivatives","SOLF0:USTF0",1748622487307,0.04357406,160.2,160.19,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1748622487494,0.04357406,160.2,160.16,0.04164839]
["bitfinex-derivatives","SOLF0:USTF0",1748622488496,6.2421,160.17,160.16,0.04164839]
["bitfinex-derivatives","SOLF0:USTF0",1748622489294,6.2419,160.18,160.16,0.04164839]
["bitfinex-derivatives","SOLF0:USTF0",1748622490298,39.28,160.19,160.09,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748622490500,39.28,160.19,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748622490695,2.0908,160.18,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748622490899,6.2436,160.14,160.06,6.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748622491200,2.0908,160.18,160.1,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748622491607,0.03989078,160.16,160.12,0.044954]
["bitfinex-derivatives","SOLF0:USTF0",1748622492406,6.2437,160.13,160.12,0.044954]
["bitfinex-derivatives","SOLF0:USTF0",1748622492601,39.28,160.14,160.07,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1748622492811,6.2446,160.11,160.06,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1748622493016,39.28,160.14,160.01,43.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748622493305,18.19375954,160.13,159.97,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748622493810,6.2472,160.04,160.03,0.04766886]
["bitfinex-derivatives","SOLF0:USTF0",1748622494009,39.28,160.06,160.02,0.04177222]
["bitfinex-derivatives","SOLF0:USTF0",1748622494306,6.2476,160.03,160.02,0.04177222]
["bitfinex-derivatives","SOLF0:USTF0",1748622494812,41.36088642,160.06,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748622495110,41.3149,160.06,159.95,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1748622496010,0.03979176,160.02,159.99,0.0468643]
["bitfinex-derivatives","SOLF0:USTF0",1748622496207,39.3,160.01,159.99,0.0468643]
["bitfinex-derivatives","SOLF0:USTF0",1748622496703,6.2488,160.0,159.99,0.0468643]
["bitfinex-derivatives","SOLF0:USTF0",1748622498218,39.3,160.01,159.9,1.9901]
["bitfinex-derivatives","SOLF0:USTF0",1748622498412,39.3,160.01,159.85,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1748622498607,0.2934,160.0,159.9,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1748622498908,0.2934,160.0,159.86,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1748622499306,0.04542382,159.95,159.91,0.04209111]
["bitfinex-derivatives","SOLF0:USTF0",1748622499507,38.26,159.94,159.91,0.04209111]
["bitfinex-derivatives","SOLF0:USTF0",1748622499912,6.2519,159.92,159.91,0.04209111]
["bitfinex-derivatives","SOLF0:USTF0",1748622500113,38.26,159.94,159.91,0.04209111]
["bitfinex-derivatives","SOLF0:USTF0",1748622501414,38.26,159.94,159.92,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1748622502111,38.26,159.94,159.91,0.04209111]
["bitfinex-derivatives","SOLF0:USTF0",1748622502413,6.2515,159.93,159.91,0.04209111]
["bitfinex-derivatives","SOLF0:USTF0",1748622502813,38.26,159.94,159.91,0.04209111]
["bitfinex-derivatives","SOLF0:USTF0",1748622503009,12.5035,159.93,159.58,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1748622503213,170.56,159.92,159.65,18.18515611]
["bitfinex-derivatives","SOLF0:USTF0",1748622503413,6.2569,159.8,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1748622503614,38.28,159.8,159.69,18.18515611]
["bitfinex-derivatives","SOLF0:USTF0",1748622504110,0.04688395,159.76,159.73,0.04578311]
["bitfinex-derivatives","SOLF0:USTF0",1748622504705,6.2589,159.74,159.73,0.04578311]
["bitfinex-derivatives","SOLF0:USTF0",1748622507011,0.04688395,159.76,159.73,0.04578311]
["bitfinex-derivatives","SOLF0:USTF0",1748622507509,6.2589,159.74,159.73,0.04578311]
["bitfinex-derivatives","SOLF0:USTF0",1748622508216,0.04688395,159.76,159.73,0.04578311]
["bitfinex-derivatives","SOLF0:USTF0",1748622509010,74.5472791,159.74,159.42,12.5426]
["bitfinex-derivatives","SOLF0:USTF0",1748622509211,27.90363955,159.65,159.43,27.90363955]
["bitfinex-derivatives","SOLF0:USTF0",1748622509521,27.90363955,159.65,159.33,140.097]
["bitfinex-derivatives","SOLF0:USTF0",1748622509522,27.90363955,159.6,159.41,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748622509710,38.32,159.59,159.42,44.4769]
["bitfinex-derivatives","SOLF0:USTF0",1748622510017,0.04390191,159.52,159.49,0.04655535]
["bitfinex-derivatives","SOLF0:USTF0",1748622510319,0.04390191,159.52,159.42,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1748622510320,0.04083028,159.52,159.42,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1748622510527,38.32,159.53,159.42,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1748622510528,0.04406921,159.49,159.45,0.0477331]
["bitfinex-derivatives","SOLF0:USTF0",1748622511218,38.32,159.54,159.45,0.0477331]
["bitfinex-derivatives","SOLF0:USTF0",1748622511424,38.32,159.53,159.43,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1748622511618,66.22363955,159.54,159.42,40.424]
["bitfinex-derivatives","SOLF0:USTF0",1748622511823,38.32,159.53,159.42,40.424]
["bitfinex-derivatives","SOLF0:USTF0",1748622512016,38.7268,159.53,159.42,40.424]
["bitfinex-derivatives","SOLF0:USTF0",1748622512213,38.7268,159.53,159.02,139.29993608]
["bitfinex-derivatives","SOLF0:USTF0",1748622512214,18.57077832,159.49,159.02,139.29993608]
["bitfinex-derivatives","SOLF0:USTF0",1748622512516,67.88363955,159.48,159.28,27.90363955]
["bitfinex-derivatives","SOLF0:USTF0",1748622512718,6.2715,159.42,159.3,6.2762]
["bitfinex-derivatives","SOLF0:USTF0",1748622512917,27.90363955,159.48,159.28,67.88363955]
["bitfinex-derivatives","SOLF0:USTF0",1748622513221,0.04411442,159.4,159.36,0.04110371]
["bitfinex-derivatives","SOLF0:USTF0",1748622513426,0.04329015,159.4,159.36,0.04315899]
["bitfinex-derivatives","SOLF0:USTF0",1748622513721,0.04329015,159.4,159.37,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1748622514419,0.04329015,159.4,159.36,0.04315899]
["bitfinex-derivatives","SOLF0:USTF0",1748622515023,6.2728,159.39,159.36,0.04315899]
["bitfinex-derivatives","SOLF0:USTF0",1748622515223,0.04329015,159.4,159.36,0.04315899]
["bitfinex-derivatives","SOLF0:USTF0",1748622515725,6.2728,159.39,159.36,0.04315899]
["bitfinex-derivatives","SOLF0:USTF0",1748622515912,0.04329015,159.4,159.36,0.04315899]
["bitfinex-derivatives","SOLF0:USTF0",1748622517924,6.2735,159.37,159.36,0.04315899]
["bitfinex-derivatives","SOLF0:USTF0",1748622518326,0.04329015,159.4,159.36,0.04315899]
["bitfinex-derivatives","SOLF0:USTF0",1748622518526,6.2727,159.39,159.36,0.04315899]
["bitfinex-derivatives","SOLF0:USTF0",1748622519030,40.02,159.48,159.36,0.04315899]
["bitfinex-derivatives","SOLF0:USTF0",1748622519232,6.271,159.44,159.37,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1748622519437,40.02,159.48,159.38,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1748622520128,0.04317475,159.45,159.41,0.04264056]
["bitfinex-derivatives","SOLF0:USTF0",1748622520831,40.02,159.44,159.21,541.3]
["bitfinex-derivatives","SOLF0:USTF0",1748622521027,40.02,159.44,159.23,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1748622521028,28.045811,159.36,159.23,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1748622521338,68.0862067,159.35,159.22,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748622521629,68.10535163,159.35,159.22,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748622521828,28.06861604,159.34,159.22,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1748622522028,6.277,159.28,159.27,0.04516866]
["bitfinex-derivatives","SOLF0:USTF0",1748622522431,28.06861604,159.28,159.11,40.04]
["bitfinex-derivatives","SOLF0:USTF0",1748622522624,28.06861604,159.28,159.12,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1748622523132,28.06861604,159.25,159.12,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1748622523336,0.04398731,159.2,159.17,0.04705772]
["bitfinex-derivatives","SOLF0:USTF0",1748622523631,0.04214325,159.2,159.17,0.03968108]
["bitfinex-derivatives","SOLF0:USTF0",1748622524640,582.98,159.33,159.17,6.31968108]
["bitfinex-derivatives","SOLF0:USTF0",1748622524836,41.58,159.37,159.17,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1748622525028,69.64218537,159.36,159.18,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1748622525224,41.58,159.35,159.18,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1748622525434,41.58,159.36,159.19,28.05809017]
["bitfinex-derivatives","SOLF0:USTF0",1748622525632,41.58,159.36,159.18,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1748622525834,41.58,159.36,159.25,0.04538823]
["bitfinex-derivatives","SOLF0:USTF0",1748622525835,0.04291823,159.29,159.25,0.04538823]
["bitfinex-derivatives","SOLF0:USTF0",1748622526034,0.04291823,159.29,159.25,0.04091071]
["bitfinex-derivatives","SOLF0:USTF0",1748622526534,41.58,159.4,159.25,6.32091071]
["bitfinex-derivatives","SOLF0:USTF0",1748622526731,41.58,159.4,159.24,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1748622526930,6.2747,159.34,159.24,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1748622527135,28.05554885,159.39,159.24,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1748622527334,6.2739,159.36,159.3,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1748622527638,0.04194162,159.35,159.31,0.0434829]
["bitfinex-derivatives","SOLF0:USTF0",1748622527830,6.2723,159.4,159.33,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1748622528232,6.2723,159.4,159.32,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1748622528233,41.58,159.44,159.32,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1748622528639,28.05554885,159.43,159.32,41.58]
["bitfinex-derivatives","SOLF0:USTF0",1748622528841,0.04238823,159.39,159.36,0.04217606]
["bitfinex-derivatives","SOLF0:USTF0",1748622529027,6.2733,159.38,159.36,0.04217606]
["bitfinex-derivatives","SOLF0:USTF0",1748622529432,6.2734,159.37,159.36,0.04217606]
["bitfinex-derivatives","SOLF0:USTF0",1748622529638,6.2734,159.37,159.36,7.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622530643,6.2731,159.38,159.36,7.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622530832,0.04238823,159.39,159.36,7.606e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622531728,583.4,159.51,159.36,43.34007606]
["bitfinex-derivatives","SOLF0:USTF0",1748622531934,583.4,159.51,159.36,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1748622532640,6.2718,159.42,159.36,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1748622532829,0.04379915,159.41,159.37,0.04309699]
["bitfinex-derivatives","SOLF0:USTF0",1748622533043,0.03964551,159.41,159.37,0.04450528]
["bitfinex-derivatives","SOLF0:USTF0",1748622533631,0.03964551,159.41,159.37,6.31790528]
["bitfinex-derivatives","SOLF0:USTF0",1748622533838,43.34,159.46,159.37,0.04450528]
["bitfinex-derivatives","SOLF0:USTF0",1748622534242,6.2727,159.39,159.37,0.04450528]
["bitfinex-derivatives","SOLF0:USTF0",1748622534539,43.34,159.46,159.37,0.04450528]
["bitfinex-derivatives","SOLF0:USTF0",1748622534741,6.2729,159.39,159.37,0.04450528]
["bitfinex-derivatives","SOLF0:USTF0",1748622535135,0.0402495,159.4,159.37,0.04450528]
["bitfinex-derivatives","SOLF0:USTF0",1748622537144,6.2729,159.39,159.37,0.04450528]
["bitfinex-derivatives","SOLF0:USTF0",1748622537344,0.0402495,159.4,159.37,0.04450528]
["bitfinex-derivatives","SOLF0:USTF0",1748622538236,6.273,159.38,159.37,0.04450528]
["bitfinex-derivatives","SOLF0:USTF0",1748622538442,0.0402495,159.4,159.37,0.04450528]
["bitfinex-derivatives","SOLF0:USTF0",1748622539548,43.34,159.46,159.37,43.38450528]
["bitfinex-derivatives","SOLF0:USTF0",1748622539844,6.2715,159.42,159.37,49.65760528]
["bitfinex-derivatives","SOLF0:USTF0",1748622540041,26.50597,159.49,159.37,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1748622540435,28.05554885,159.42,159.33,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748622540645,0.04513387,159.39,159.36,0.0468309]
["bitfinex-derivatives","SOLF0:USTF0",1748622540839,6.2734,159.37,159.36,3.09e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622541044,43.34,159.37,159.26,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748622541243,28.05554885,159.36,159.26,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748622541436,6.277,159.28,159.26,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1748622541642,28.05554885,159.36,159.23,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1748622542048,6.2765,159.3,159.24,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1748622542251,0.04256083,159.31,159.28,0.04562418]
["bitfinex-derivatives","SOLF0:USTF0",1748622542547,6.2766,159.29,159.28,0.04562418]
["bitfinex-derivatives","SOLF0:USTF0",1748622543136,0.04256083,159.31,159.28,0.04562418]
["bitfinex-derivatives","SOLF0:USTF0",1748622543341,43.34,159.37,159.28,0.04562418]
["bitfinex-derivatives","SOLF0:USTF0",1748622543546,6.2741,159.36,159.28,43.40562418]
["bitfinex-derivatives","SOLF0:USTF0",1748622543745,541.82,159.41,159.28,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748622544045,541.82,159.41,159.31,6.2755]
["bitfinex-derivatives","SOLF0:USTF0",1748622544248,541.82,159.41,159.28,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748622544445,0.04553231,159.36,159.33,0.04122987]
["bitfinex-derivatives","SOLF0:USTF0",1748622544749,0.04553231,159.36,159.33,6.31592987]
["bitfinex-derivatives","SOLF0:USTF0",1748622545441,0.04553231,159.36,159.33,0.04122987]
["bitfinex-derivatives","SOLF0:USTF0",1748622547543,6.2746,159.34,159.33,0.04122987]
["bitfinex-derivatives","SOLF0:USTF0",1748622548839,0.04553231,159.36,159.33,0.04122987]
["bitfinex-derivatives","SOLF0:USTF0",1748622549941,0.04553231,159.36,159.33,6.31592987]
["bitfinex-derivatives","SOLF0:USTF0",1748622550136,0.04553231,159.36,159.33,0.04122987]
["bitfinex-derivatives","SOLF0:USTF0",1748622550546,0.04553231,159.36,159.33,6.31592987]
["bitfinex-derivatives","SOLF0:USTF0",1748622551047,0.04553231,159.36,159.33,0.04122987]
["bitfinex-derivatives","SOLF0:USTF0",1748622552346,0.04553231,159.36,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748622552542,6.2724,159.4,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748622552738,43.36,159.42,159.34,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1748622553042,43.36,159.42,159.34,8.4212]
["bitfinex-derivatives","SOLF0:USTF0",1748622553348,6.2741,159.36,159.34,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1748622553551,43.36,159.42,159.33,0.04190524]
["bitfinex-derivatives","SOLF0:USTF0",1748622553552,0.04162014,159.37,159.33,0.04190524]
["bitfinex-derivatives","SOLF0:USTF0",1748622554443,0.04162014,159.37,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1748622554754,0.04162014,159.37,159.33,0.04190524]
["bitfinex-derivatives","SOLF0:USTF0",1748622555747,12.5397,159.47,159.33,0.04190524]
["bitfinex-derivatives","SOLF0:USTF0",1748622555945,6.2725,159.4,159.35,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1748622556149,43.36,159.46,159.29,75.50777509]
["bitfinex-derivatives","SOLF0:USTF0",1748622556546,6.2721,159.41,159.29,75.50777509]
["bitfinex-derivatives","SOLF0:USTF0",1748622556754,43.36,159.46,159.33,0.0395766]
["bitfinex-derivatives","SOLF0:USTF0",1748622557055,0.04831781,159.41,159.38,6.31833832]
["bitfinex-derivatives","SOLF0:USTF0",1748622557250,0.04831781,159.41,159.38,0.04553832]
["bitfinex-derivatives","SOLF0:USTF0",1748622558047,0.04831781,159.41,159.38,6.31843832]
["bitfinex-derivatives","SOLF0:USTF0",1748622558349,0.04831781,159.41,159.38,0.04553832]
["bitfinex-derivatives","SOLF0:USTF0",1748622558658,6.2726,159.39,159.38,0.04553832]
["bitfinex-derivatives","SOLF0:USTF0",1748622559047,6.2726,159.39,159.28,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1748622559048,18.8196,159.38,159.01,18.8624]
["bitfinex-derivatives","SOLF0:USTF0",1748622559249,18.8196,159.38,159.02,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1748622559250,18.74,159.36,159.02,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1748622559452,18.74,159.36,159.03,28.03351972]
["bitfinex-derivatives","SOLF0:USTF0",1748622559653,28.03351972,159.25,159.12,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748622559859,43.36,159.24,159.1,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748622560050,0.04095399,159.19,159.15,0.04494352]
["bitfinex-derivatives","SOLF0:USTF0",1748622560248,0.04710979,159.19,159.15,0.04497936]
["bitfinex-derivatives","SOLF0:USTF0",1748622560752,6.281,159.18,159.15,0.04497936]
["bitfinex-derivatives","SOLF0:USTF0",1748622560948,0.04710979,159.19,159.15,0.04497936]
["bitfinex-derivatives","SOLF0:USTF0",1748622561957,2.1671,159.28,159.15,0.04497936]
["bitfinex-derivatives","SOLF0:USTF0",1748622562155,2.1671,159.28,159.13,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748622562354,28.03351972,159.25,159.13,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748622562561,72.15351972,159.25,159.13,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1748622562963,0.0439361,159.21,159.17,0.04468967]
["bitfinex-derivatives","SOLF0:USTF0",1748622564654,0.0439361,159.21,159.18,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1748622564850,2.0377,159.32,159.19,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1748622565055,30.07121972,159.32,159.21,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1748622565359,30.07121972,159.32,159.2,2.0373]
["bitfinex-derivatives","SOLF0:USTF0",1748622565755,6.2784,159.25,159.24,0.04750232]
["bitfinex-derivatives","SOLF0:USTF0",1748622567060,0.04229856,159.28,159.24,0.04750232]
["bitfinex-derivatives","SOLF0:USTF0",1748622567459,6.2781,159.25,159.24,0.04750232]
["bitfinex-derivatives","SOLF0:USTF0",1748622567659,28.09354494,159.26,159.18,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1748622567856,6.28,159.21,159.18,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1748622568058,28.09089045,159.28,159.18,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1748622568664,28.09329263,159.27,159.18,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1748622568862,0.04278994,159.24,159.21,0.04135101]
["bitfinex-derivatives","SOLF0:USTF0",1748622569160,28.11388488,159.22,159.13,44.12]
["bitfinex-derivatives","SOLF0:USTF0",1748622569361,28.11388488,159.22,159.1,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748622569558,28.11592829,159.21,159.1,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1748622569760,28.10908009,159.23,159.1,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748622569955,28.10908009,159.23,159.11,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1748622570155,6.2815,159.17,159.15,0.04604594]
["bitfinex-derivatives","SOLF0:USTF0",1748622570558,0.04203848,159.19,159.15,0.04604594]
["bitfinex-derivatives","SOLF0:USTF0",1748622570757,6.2817,159.16,159.15,0.04604594]
["bitfinex-derivatives","SOLF0:USTF0",1748622573364,0.04203848,159.19,159.15,0.04604594]
["bitfinex-derivatives","SOLF0:USTF0",1748622573758,6.2814,159.17,159.15,0.04604594]
["bitfinex-derivatives","SOLF0:USTF0",1748622573965,0.04203848,159.19,159.15,0.04604594]
["bitfinex-derivatives","SOLF0:USTF0",1748622574464,6.2817,159.16,159.15,0.04604594]
["bitfinex-derivatives","SOLF0:USTF0",1748622574764,0.04203848,159.19,159.15,0.04604594]
["bitfinex-derivatives","SOLF0:USTF0",1748622574765,6.2812,159.18,159.15,0.04604594]
["bitfinex-derivatives","SOLF0:USTF0",1748622574961,0.04203848,159.19,159.15,4.594e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622575163,72.26432704,159.18,159.08,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1748622575365,44.14,159.18,159.08,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1748622575760,6.2828,159.14,159.08,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1748622576061,44.14,159.18,159.08,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1748622576266,0.04688472,159.13,159.09,44.17959672]
["bitfinex-derivatives","SOLF0:USTF0",1748622576461,0.04168637,159.13,159.09,44.18803329]
["bitfinex-derivatives","SOLF0:USTF0",1748622577356,0.04168637,159.13,159.09,0.04803329]
["bitfinex-derivatives","SOLF0:USTF0",1748622578164,6.284,159.1,159.09,0.04803329]
["bitfinex-derivatives","SOLF0:USTF0",1748622579664,45.72,159.12,159.09,0.04803329]
["bitfinex-derivatives","SOLF0:USTF0",1748622580266,45.72,159.12,159.03,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1748622580267,28.15698604,159.1,159.0,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748622580463,28.15698604,159.1,158.87,64.49]
["bitfinex-derivatives","SOLF0:USTF0",1748622580464,28.15698604,159.06,158.91,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1748622580768,45.72,159.06,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1748622580962,47.7321,159.11,158.97,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1748622581159,47.7321,159.11,158.98,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1748622581471,0.04400502,159.06,159.03,0.04233265]
["bitfinex-derivatives","SOLF0:USTF0",1748622581666,6.2818,159.16,159.04,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1748622581863,73.87698604,159.19,159.1,6.2838]
["bitfinex-derivatives","SOLF0:USTF0",1748622582267,45.72,159.19,159.13,6.2825]
["bitfinex-derivatives","SOLF0:USTF0",1748622582568,45.72,159.19,159.04,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1748622582769,52.0008,159.19,159.14,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1748622583069,0.04730748,159.18,159.15,0.0444194]
["bitfinex-derivatives","SOLF0:USTF0",1748622583269,0.04286119,159.18,159.15,0.04579165]
["bitfinex-derivatives","SOLF0:USTF0",1748622583466,0.04286119,159.18,158.98,28.13690807]
["bitfinex-derivatives","SOLF0:USTF0",1748622583661,32.16070807,159.18,159.04,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1748622583862,32.16070807,159.18,159.06,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1748622583863,6.284,159.11,159.06,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1748622584063,4.0238,159.18,159.04,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1748622584470,0.04162098,159.13,159.09,0.04259259]
["bitfinex-derivatives","SOLF0:USTF0",1748622584874,6.284,159.1,159.09,0.04259259]
["bitfinex-derivatives","SOLF0:USTF0",1748622585271,0.04162098,159.13,159.09,0.04259259]
["bitfinex-derivatives","SOLF0:USTF0",1748622585674,6.284,159.1,159.09,0.04259259]
["bitfinex-derivatives","SOLF0:USTF0",1748622586071,0.04162098,159.13,159.09,0.04259259]
["bitfinex-derivatives","SOLF0:USTF0",1748622587273,0.04162098,159.13,159.09,6.32689259]
["bitfinex-derivatives","SOLF0:USTF0",1748622587474,0.04162098,159.13,159.09,0.04259259]
["bitfinex-derivatives","SOLF0:USTF0",1748622588377,0.04162098,159.13,159.09,6.32689259]
["bitfinex-derivatives","SOLF0:USTF0",1748622589164,0.04162098,159.13,159.1,6.284]
["bitfinex-derivatives","SOLF0:USTF0",1748622589370,0.04162098,159.13,159.09,0.04259259]
["bitfinex-derivatives","SOLF0:USTF0",1748622589865,6.2839,159.11,159.09,0.04259259]
["bitfinex-derivatives","SOLF0:USTF0",1748622590277,6.2838,159.11,159.09,0.04259259]
["bitfinex-derivatives","SOLF0:USTF0",1748622590471,0.04162098,159.13,159.09,0.04259259]
["bitfinex-derivatives","SOLF0:USTF0",1748622590878,6.284,159.1,159.09,0.04259259]
["bitfinex-derivatives","SOLF0:USTF0",1748622591178,45.76162098,159.13,159.09,0.04259259]
["bitfinex-derivatives","SOLF0:USTF0",1748622591779,0.04162098,159.13,159.09,0.04259259]
["bitfinex-derivatives","SOLF0:USTF0",1748622591978,6.2835,159.12,159.09,0.04259259]
["bitfinex-derivatives","SOLF0:USTF0",1748622592470,0.04162098,159.13,159.09,0.04259259]
["bitfinex-derivatives","SOLF0:USTF0",1748622597382,0.04162098,159.13,159.11,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1748622597676,0.04162098,159.13,159.09,0.04259259]
["bitfinex-derivatives","SOLF0:USTF0",1748622597880,0.04162098,159.13,159.12,6.2833]
["bitfinex-derivatives","SOLF0:USTF0",1748622598874,45.72,159.21,159.14,6.2823]
["bitfinex-derivatives","SOLF0:USTF0",1748622599071,542.7,159.24,159.1,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748622599072,45.72,159.22,159.1,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748622599683,6.2807,159.19,159.1,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748622599881,45.72,159.22,159.13,0.04342029]
["bitfinex-derivatives","SOLF0:USTF0",1748622600074,0.03956216,159.16,159.15,6.2821]
["bitfinex-derivatives","SOLF0:USTF0",1748622600272,0.04764938,159.17,159.14,45.76771099]
["bitfinex-derivatives","SOLF0:USTF0",1748622600975,0.04764938,159.17,159.14,0.04771099]
["bitfinex-derivatives","SOLF0:USTF0",1748622601680,6.32924938,159.17,159.14,0.04771099]
["bitfinex-derivatives","SOLF0:USTF0",1748622601879,0.04764938,159.17,159.14,0.04771099]
["bitfinex-derivatives","SOLF0:USTF0",1748622602782,6.2821,159.15,159.14,0.04771099]
["bitfinex-derivatives","SOLF0:USTF0",1748622603980,6.2821,159.15,159.03,47.742]
["bitfinex-derivatives","SOLF0:USTF0",1748622603981,34.40397298,159.15,159.03,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1748622604281,3.9861,159.14,159.03,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1748622604974,0.04385365,159.1,159.07,0.04721437]
["bitfinex-derivatives","SOLF0:USTF0",1748622606087,6.2848,159.08,159.07,0.04721437]
["bitfinex-derivatives","SOLF0:USTF0",1748622606284,0.04385365,159.1,159.07,0.04721437]
["bitfinex-derivatives","SOLF0:USTF0",1748622607581,0.04385365,159.1,159.07,2.15281437]
["bitfinex-derivatives","SOLF0:USTF0",1748622608584,45.72,159.17,159.07,2.15281437]
["bitfinex-derivatives","SOLF0:USTF0",1748622608778,45.72,159.17,159.08,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748622609091,45.72,159.17,159.07,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1748622609288,45.72,159.17,158.94,12.5806]
["bitfinex-derivatives","SOLF0:USTF0",1748622609289,28.15522957,159.13,158.93,28.15522957]
["bitfinex-derivatives","SOLF0:USTF0",1748622609483,44.88,159.14,159.07,6.2851]
["bitfinex-derivatives","SOLF0:USTF0",1748622609680,0.04223307,159.12,159.09,0.04049655]
["bitfinex-derivatives","SOLF0:USTF0",1748622609989,0.04185313,159.12,159.09,0.04158251]
["bitfinex-derivatives","SOLF0:USTF0",1748622610189,6.2839,159.11,159.09,0.04158251]
["bitfinex-derivatives","SOLF0:USTF0",1748622610491,0.04185313,159.12,159.09,0.04158251]
["bitfinex-derivatives","SOLF0:USTF0",1748622610991,6.2841,159.1,159.09,0.04158251]
["bitfinex-derivatives","SOLF0:USTF0",1748622613687,6.2869,159.03,159.0,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1748622613990,44.88,159.09,159.0,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748622614191,6.2866,159.04,158.98,544.909]
["bitfinex-derivatives","SOLF0:USTF0",1748622614381,44.88,159.09,159.0,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748622614586,44.88,159.09,158.98,544.909]
["bitfinex-derivatives","SOLF0:USTF0",1748622614786,6.2868,159.03,159.02,0.04202653]
["bitfinex-derivatives","SOLF0:USTF0",1748622615088,0.04599409,159.05,159.02,0.04202653]
["bitfinex-derivatives","SOLF0:USTF0",1748622615290,6.2868,159.03,159.02,0.04202653]
["bitfinex-derivatives","SOLF0:USTF0",1748622615687,6.2868,159.03,159.02,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622616291,6.2868,159.03,158.83,0.15094581]
["bitfinex-derivatives","SOLF0:USTF0",1748622616292,6.28,159.03,158.83,0.15094581]
["bitfinex-derivatives","SOLF0:USTF0",1748622616588,44.88,159.02,158.83,145.21094581]
["bitfinex-derivatives","SOLF0:USTF0",1748622616792,49.1987,159.04,158.84,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1748622617294,34.4636999,158.93,158.92,1.147e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622617492,28.1728999,158.93,158.83,0.15094581]
["bitfinex-derivatives","SOLF0:USTF0",1748622617695,28.1728999,158.93,158.68,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1748622617696,28.1728999,158.85,158.67,542.96]
["bitfinex-derivatives","SOLF0:USTF0",1748622617899,44.9,158.86,158.69,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1748622618089,28.1728999,158.81,158.69,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1748622618289,28.1728999,158.81,158.73,0.04814178]
["bitfinex-derivatives","SOLF0:USTF0",1748622618290,6.2987,158.74,158.73,0.04814178]
["bitfinex-derivatives","SOLF0:USTF0",1748622619090,6.2979,158.75,158.73,0.04814178]
["bitfinex-derivatives","SOLF0:USTF0",1748622619291,0.041116,158.77,158.73,0.04814178]
["bitfinex-derivatives","SOLF0:USTF0",1748622619496,6.2983,158.74,158.73,0.04814178]
["bitfinex-derivatives","SOLF0:USTF0",1748622619992,6.2981,158.75,158.73,0.04814178]
["bitfinex-derivatives","SOLF0:USTF0",1748622620189,0.041116,158.77,158.73,0.04814178]
["bitfinex-derivatives","SOLF0:USTF0",1748622622791,0.041116,158.77,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1748622622992,2.0203,158.88,158.74,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748622623193,2.0203,158.88,158.75,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1748622623503,28.1728999,158.85,158.74,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1748622623700,74.6728999,158.85,158.73,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1748622623897,0.0451739,158.81,158.77,0.04337499]
["bitfinex-derivatives","SOLF0:USTF0",1748622624494,28.2180738,158.81,158.77,0.00150371]
["bitfinex-derivatives","SOLF0:USTF0",1748622624790,0.0451739,158.81,158.77,0.00150371]
["bitfinex-derivatives","SOLF0:USTF0",1748622625596,2.0203,158.88,158.77,0.00150371]
["bitfinex-derivatives","SOLF0:USTF0",1748622625791,2.0203,158.88,158.78,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1748622625991,8.3131,158.88,158.81,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1748622626196,2.0203,158.88,158.78,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1748622626501,2.0203,158.88,158.79,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748622626706,2.0203,158.88,158.82,0.04105715]
["bitfinex-derivatives","SOLF0:USTF0",1748622626707,0.04322306,158.85,158.82,0.04105715]
["bitfinex-derivatives","SOLF0:USTF0",1748622626891,6.33752306,158.85,158.82,0.04105715]
["bitfinex-derivatives","SOLF0:USTF0",1748622627096,0.04322306,158.85,158.82,0.04105715]
["bitfinex-derivatives","SOLF0:USTF0",1748622628897,0.04322306,158.85,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1748622629103,892.56,159.03,158.83,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748622629104,74.6928999,158.97,158.83,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748622629303,46.52,158.96,158.83,4.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748622629505,6.2908,158.93,158.87,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1748622629705,46.52,158.96,158.84,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1748622630104,0.04446395,158.92,158.88,0.04649052]
["bitfinex-derivatives","SOLF0:USTF0",1748622630304,46.52,158.91,158.88,0.04649052]
["bitfinex-derivatives","SOLF0:USTF0",1748622630503,6.2923,158.89,158.88,0.04649052]
["bitfinex-derivatives","SOLF0:USTF0",1748622630703,6.2923,158.89,158.82,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1748622630907,46.52,158.91,158.8,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1748622631107,28.1728999,158.88,158.72,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1748622631305,28.1728999,158.88,158.72,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1748622631613,6.296,158.8,158.74,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1748622631807,6.296,158.8,158.72,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1748622631808,0.04442133,158.79,158.75,0.04059552]
["bitfinex-derivatives","SOLF0:USTF0",1748622632014,0.04442133,158.79,158.75,0.04118382]
["bitfinex-derivatives","SOLF0:USTF0",1748622632711,0.04442133,158.79,158.68,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1748622632712,46.56442133,158.79,158.68,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1748622633015,6.1859,158.83,158.67,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1748622633217,6.1859,158.83,158.67,78.8015999]
["bitfinex-derivatives","SOLF0:USTF0",1748622633218,52.7059,158.83,158.67,78.8015999]
["bitfinex-derivatives","SOLF0:USTF0",1748622633618,0.04259822,158.77,158.73,0.04291241]
["bitfinex-derivatives","SOLF0:USTF0",1748622633912,0.04259822,158.77,158.73,0.04723602]
["bitfinex-derivatives","SOLF0:USTF0",1748622634414,0.04259822,158.77,158.6,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1748622634415,28.1728999,158.74,158.6,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1748622634613,46.52,158.73,158.61,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1748622634807,74.80771645,158.72,158.61,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1748622635208,74.80771645,158.72,158.54,543.68]
["bitfinex-derivatives","SOLF0:USTF0",1748622635209,28.29219828,158.71,158.56,46.52]
["bitfinex-derivatives","SOLF0:USTF0",1748622635408,0.04512481,158.65,158.62,0.04416575]
["bitfinex-derivatives","SOLF0:USTF0",1748622635612,0.03969754,158.65,158.42,18.8783]
["bitfinex-derivatives","SOLF0:USTF0",1748622635812,46.54,158.67,158.43,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1748622636013,28.29781154,158.64,158.45,28.29781154]
["bitfinex-derivatives","SOLF0:USTF0",1748622636221,28.29781154,158.64,158.43,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1748622636222,28.33059543,158.6,158.43,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1748622636409,46.54,158.6,158.44,46.54]
["bitfinex-derivatives","SOLF0:USTF0",1748622636605,0.04548828,158.54,158.5,0.0400017]
["bitfinex-derivatives","SOLF0:USTF0",1748622636813,0.04548828,158.54,158.5,0.04406267]
["bitfinex-derivatives","SOLF0:USTF0",1748622637421,6.35178828,158.54,158.5,0.04406267]
["bitfinex-derivatives","SOLF0:USTF0",1748622637719,0.04548828,158.54,158.5,0.04406267]
["bitfinex-derivatives","SOLF0:USTF0",1748622637914,6.35198828,158.54,158.5,0.04406267]
["bitfinex-derivatives","SOLF0:USTF0",1748622638111,0.04548828,158.54,158.5,0.04406267]
["bitfinex-derivatives","SOLF0:USTF0",1748622638924,0.04548828,158.54,158.38,28.33876206]
["bitfinex-derivatives","SOLF0:USTF0",1748622638925,6.3078,158.5,158.38,28.33876206]
["bitfinex-derivatives","SOLF0:USTF0",1748622639115,4.1364,158.59,158.37,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1748622639116,46.56,158.57,158.37,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1748622639315,46.56,158.57,158.38,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1748622639515,28.33876206,158.55,158.39,48.6137]
["bitfinex-derivatives","SOLF0:USTF0",1748622639726,46.56,158.57,158.4,4.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748622639924,6.3094,158.46,158.45,0.04266018]
["bitfinex-derivatives","SOLF0:USTF0",1748622640117,0.04214378,158.47,158.44,0.04140184]
["bitfinex-derivatives","SOLF0:USTF0",1748622640319,46.56,158.52,158.36,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1748622640320,28.33876206,158.51,158.36,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1748622640523,0.04190623,158.45,158.42,0.04192936]
["bitfinex-derivatives","SOLF0:USTF0",1748622640722,0.04486391,158.45,158.42,0.04780514]
["bitfinex-derivatives","SOLF0:USTF0",1748622640920,0.04486391,158.45,158.29,147.34]
["bitfinex-derivatives","SOLF0:USTF0",1748622640921,6.3108,158.43,158.21,12.6383]
["bitfinex-derivatives","SOLF0:USTF0",1748622641125,2.1688,158.42,158.21,61.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748622641421,593.04,158.48,158.21,61.5983]
["bitfinex-derivatives","SOLF0:USTF0",1748622641726,48.96,158.48,158.21,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1748622641923,0.04547734,158.36,158.33,0.0459948]
["bitfinex-derivatives","SOLF0:USTF0",1748622642229,0.04299906,158.36,158.33,0.04212133]
["bitfinex-derivatives","SOLF0:USTF0",1748622643520,1.9915,158.47,158.33,0.04212133]
["bitfinex-derivatives","SOLF0:USTF0",1748622643822,1.9915,158.47,158.28,544.38]
["bitfinex-derivatives","SOLF0:USTF0",1748622644123,1.9915,158.47,158.29,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1748622644321,2.0713,158.52,158.31,28.33876206]
["bitfinex-derivatives","SOLF0:USTF0",1748622644524,2.0713,158.52,158.29,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1748622644719,2.0713,158.52,158.35,28.33876206]
["bitfinex-derivatives","SOLF0:USTF0",1748622644919,0.04353773,158.45,158.42,0.0399208]
["bitfinex-derivatives","SOLF0:USTF0",1748622645227,0.04353773,158.45,158.42,51.08533641]
["bitfinex-derivatives","SOLF0:USTF0",1748622645228,0.04235325,158.45,158.42,51.08533641]
["bitfinex-derivatives","SOLF0:USTF0",1748622645721,2.0009,158.58,158.42,57.40533641]
["bitfinex-derivatives","SOLF0:USTF0",1748622645920,124.43212517,158.57,158.42,79.37876206]
["bitfinex-derivatives","SOLF0:USTF0",1748622646124,124.43212517,158.57,158.46,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1748622646125,6.3067,158.53,158.46,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1748622646316,2.0009,158.58,158.47,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1748622646524,2.1558,158.62,158.47,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1748622646724,0.0453187,158.56,158.53,0.04576493]
["bitfinex-derivatives","SOLF0:USTF0",1748622647029,0.04445351,158.56,158.53,0.04696114]
["bitfinex-derivatives","SOLF0:USTF0",1748622648431,2.0009,158.69,158.53,6.34696114]
["bitfinex-derivatives","SOLF0:USTF0",1748622648629,51.04,158.75,158.56,28.33876206]
["bitfinex-derivatives","SOLF0:USTF0",1748622648832,55.2747,158.78,158.57,51.04]
["bitfinex-derivatives","SOLF0:USTF0",1748622649125,4.2347,158.78,158.6,28.33876206]
["bitfinex-derivatives","SOLF0:USTF0",1748622649331,2.042,158.78,158.64,28.33876206]
["bitfinex-derivatives","SOLF0:USTF0",1748622649531,2.1231,158.84,158.65,32.96867615]
["bitfinex-derivatives","SOLF0:USTF0",1748622649532,0.0425201,158.73,158.65,32.96867615]
["bitfinex-derivatives","SOLF0:USTF0",1748622649722,0.0425201,158.73,158.65,331.96867615]
["bitfinex-derivatives","SOLF0:USTF0",1748622650121,0.0425201,158.73,158.58,544.64]
["bitfinex-derivatives","SOLF0:USTF0",1748622650328,51.04,158.8,158.62,28.33876206]
["bitfinex-derivatives","SOLF0:USTF0",1748622650529,0.04568806,158.73,158.69,0.04493922]
["bitfinex-derivatives","SOLF0:USTF0",1748622650726,6.2995,158.71,158.69,0.0483578]
["bitfinex-derivatives","SOLF0:USTF0",1748622650928,0.04568806,158.73,158.69,0.0483578]
["bitfinex-derivatives","SOLF0:USTF0",1748622651835,51.02,158.72,158.54,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1748622652030,81.43486206,158.72,158.54,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1748622652228,83.58256206,158.72,158.54,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1748622652429,544.42,158.76,158.56,28.33876206]
["bitfinex-derivatives","SOLF0:USTF0",1748622652627,51.02,158.77,158.6,28.33876206]
["bitfinex-derivatives","SOLF0:USTF0",1748622652832,0.0420873,158.7,158.67,0.04530358]
["bitfinex-derivatives","SOLF0:USTF0",1748622653034,0.04212599,158.7,158.67,51.06482131]
["bitfinex-derivatives","SOLF0:USTF0",1748622653936,55.2438,158.83,158.67,51.06482131]
["bitfinex-derivatives","SOLF0:USTF0",1748622654132,55.2438,158.83,158.67,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1748622654340,6.2975,158.77,158.67,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1748622654539,55.2438,158.83,158.67,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1748622654733,0.04306218,158.77,158.73,0.04073869]
["bitfinex-derivatives","SOLF0:USTF0",1748622655034,550.6597,158.92,158.74,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1748622655251,578.88019342,158.92,158.73,28.22049342]
["bitfinex-derivatives","SOLF0:USTF0",1748622655539,578.88019342,158.92,158.74,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1748622655736,550.6597,158.92,158.74,51.02]
["bitfinex-derivatives","SOLF0:USTF0",1748622656035,0.0402845,158.85,158.81,0.04271198]
["bitfinex-derivatives","SOLF0:USTF0",1748622656342,0.0402845,158.85,158.81,0.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1748622657038,0.0402845,158.85,158.81,6.33675333]
["bitfinex-derivatives","SOLF0:USTF0",1748622657234,0.0402845,158.85,158.81,0.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1748622657441,0.0402845,158.85,158.81,51.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1748622659036,0.0402845,158.85,158.81,0.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1748622661248,6.2951,158.82,158.81,0.04135333]
["bitfinex-derivatives","SOLF0:USTF0",1748622661543,0.0402845,158.85,158.73,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1748622661750,50.98,158.87,158.74,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1748622661944,50.98,158.87,158.73,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1748622662345,4.1011,158.89,158.73,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1748622662550,0.04054358,158.82,158.78,0.046356]
["bitfinex-derivatives","SOLF0:USTF0",1748622662741,6.2956,158.81,158.78,0.04454843]
["bitfinex-derivatives","SOLF0:USTF0",1748622663048,0.04054358,158.82,158.78,0.04454843]
["bitfinex-derivatives","SOLF0:USTF0",1748622663245,6.2956,158.81,158.78,0.04454843]
["bitfinex-derivatives","SOLF0:USTF0",1748622663643,0.04054358,158.82,158.78,0.04454843]
["bitfinex-derivatives","SOLF0:USTF0",1748622663841,36.26552344,158.82,158.51,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1748622664046,1.9876,158.81,158.58,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1748622664248,1.9876,158.81,158.54,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748622664249,594.96,158.8,158.54,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748622664549,594.96,158.8,158.55,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748622664550,29.95638443,158.78,158.55,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748622664745,4.273,158.79,158.55,4.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748622665048,0.0448711,158.69,158.65,0.04556909]
["bitfinex-derivatives","SOLF0:USTF0",1748622665353,0.04102132,158.69,158.66,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748622665541,0.04102132,158.69,158.65,51.02480979]
["bitfinex-derivatives","SOLF0:USTF0",1748622665846,0.04102132,158.69,158.65,57.32630979]
["bitfinex-derivatives","SOLF0:USTF0",1748622666046,0.04102132,158.69,158.65,51.02480979]
["bitfinex-derivatives","SOLF0:USTF0",1748622666635,0.04102132,158.69,158.65,0.04480979]
["bitfinex-derivatives","SOLF0:USTF0",1748622668149,6.3015,158.66,158.65,0.04480979]
["bitfinex-derivatives","SOLF0:USTF0",1748622668541,0.04102132,158.69,158.65,0.04480979]
["bitfinex-derivatives","SOLF0:USTF0",1748622670150,0.04102132,158.69,158.65,6.34660979]
["bitfinex-derivatives","SOLF0:USTF0",1748622670347,0.04102132,158.69,158.65,0.04480979]
["bitfinex-derivatives","SOLF0:USTF0",1748622670647,6.2975,158.76,158.69,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1748622670953,4.273,158.79,158.68,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1748622671148,4.273,158.79,158.69,51.0]
["bitfinex-derivatives","SOLF0:USTF0",1748622671852,0.04724829,158.76,158.72,0.04462664]
["bitfinex-derivatives","SOLF0:USTF0",1748622672650,0.04724829,158.76,158.73,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748622672842,0.04724829,158.76,158.72,0.04462664]
["bitfinex-derivatives","SOLF0:USTF0",1748622675354,4.1128,158.85,158.72,544.08462664]
["bitfinex-derivatives","SOLF0:USTF0",1748622675558,4.1128,158.85,158.72,544.04]
["bitfinex-derivatives","SOLF0:USTF0",1748622676357,6.2967,158.78,158.77,0.04691343]
["bitfinex-derivatives","SOLF0:USTF0",1748622676555,0.04706971,158.8,158.77,0.04691343]
["bitfinex-derivatives","SOLF0:USTF0",1748622676950,6.2963,158.79,158.77,0.04691343]
["bitfinex-derivatives","SOLF0:USTF0",1748622677357,0.04706971,158.8,158.77,0.04691343]
["bitfinex-derivatives","SOLF0:USTF0",1748622678055,6.2966,158.79,158.77,0.04691343]
["bitfinex-derivatives","SOLF0:USTF0",1748622678255,0.04706971,158.8,158.77,0.04691343]
["bitfinex-derivatives","SOLF0:USTF0",1748622679154,6.34306971,158.8,158.77,0.04691343]
["bitfinex-derivatives","SOLF0:USTF0",1748622679367,0.04706971,158.8,158.77,0.04691343]
["bitfinex-derivatives","SOLF0:USTF0",1748622679656,0.04706971,158.8,158.79,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748622679958,0.04706971,158.8,158.77,0.04691343]
["bitfinex-derivatives","SOLF0:USTF0",1748622680261,0.04706971,158.8,158.77,6.34391343]
["bitfinex-derivatives","SOLF0:USTF0",1748622680554,0.04706971,158.8,158.77,0.04691343]
["bitfinex-derivatives","SOLF0:USTF0",1748622680861,6.34296971,158.8,158.77,0.04691343]
["bitfinex-derivatives","SOLF0:USTF0",1748622681452,0.04706971,158.8,158.77,0.04691343]
["bitfinex-derivatives","SOLF0:USTF0",1748622682059,6.34326971,158.8,158.77,0.04691343]
["bitfinex-derivatives","SOLF0:USTF0",1748622682254,0.04706971,158.8,158.77,0.04691343]
["bitfinex-derivatives","SOLF0:USTF0",1748622682764,0.04706971,158.8,158.77,6.34361343]
["bitfinex-derivatives","SOLF0:USTF0",1748622682952,0.04706971,158.8,158.77,0.04691343]
["bitfinex-derivatives","SOLF0:USTF0",1748622683148,4.3477,158.9,158.77,152.84691343]
["bitfinex-derivatives","SOLF0:USTF0",1748622683352,4.3477,158.9,158.77,159.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748622683562,32.57652866,158.9,158.77,159.0067]
["bitfinex-derivatives","SOLF0:USTF0",1748622683852,6.2954,158.82,158.77,165.3035]
["bitfinex-derivatives","SOLF0:USTF0",1748622684059,32.57652866,158.9,158.77,6.2067]
["bitfinex-derivatives","SOLF0:USTF0",1748622684254,6.2949,158.83,158.82,0.04173985]
["bitfinex-derivatives","SOLF0:USTF0",1748622684447,0.04686944,158.85,158.76,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1748622684650,79.69655375,158.88,158.76,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1748622685453,79.69655375,158.88,158.8,0.04580731]
["bitfinex-derivatives","SOLF0:USTF0",1748622685454,6.2955,158.81,158.8,0.04580731]
["bitfinex-derivatives","SOLF0:USTF0",1748622686354,6.2955,158.81,158.63,543.88]
["bitfinex-derivatives","SOLF0:USTF0",1748622686355,34.56169896,158.81,158.63,543.88]
["bitfinex-derivatives","SOLF0:USTF0",1748622686666,4.0353,158.8,158.68,53.5217]
["bitfinex-derivatives","SOLF0:USTF0",1748622686960,28.27410878,158.77,158.68,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1748622687159,28.27410878,158.77,158.7,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1748622687363,0.04037161,158.75,158.72,0.04795752]
["bitfinex-derivatives","SOLF0:USTF0",1748622687862,6.33827161,158.75,158.72,0.04795752]
["bitfinex-derivatives","SOLF0:USTF0",1748622688163,0.04037161,158.75,158.73,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1748622688658,0.04037161,158.75,158.72,0.04795752]
["bitfinex-derivatives","SOLF0:USTF0",1748622690057,0.04037161,158.75,158.74,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1748622690257,6.2965,158.79,158.73,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1748622690459,2.0354,158.84,158.73,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1748622691367,0.04694958,158.8,158.77,0.04543478]
["bitfinex-derivatives","SOLF0:USTF0",1748622691758,6.2967,158.78,158.77,0.04543478]
["bitfinex-derivatives","SOLF0:USTF0",1748622692260,6.2984,158.74,158.59,12.6083]
["bitfinex-derivatives","SOLF0:USTF0",1748622692458,51.46,158.81,158.73,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748622692656,51.46,158.81,158.7,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1748622692967,2.0576,158.83,158.74,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748622693163,28.24868982,158.82,158.63,595.34]
["bitfinex-derivatives","SOLF0:USTF0",1748622693359,0.04075559,158.74,158.71,0.04446739]
["bitfinex-derivatives","SOLF0:USTF0",1748622693560,0.04173211,158.74,158.71,0.04210423]
["bitfinex-derivatives","SOLF0:USTF0",1748622694461,6.34003211,158.74,158.71,0.04210423]
["bitfinex-derivatives","SOLF0:USTF0",1748622694661,0.04173211,158.74,158.71,0.04210423]
["bitfinex-derivatives","SOLF0:USTF0",1748622695054,2.0576,158.83,158.71,6.34210423]
["bitfinex-derivatives","SOLF0:USTF0",1748622695261,2.0354,158.84,158.77,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748622695457,53.5281,158.89,158.76,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1748622695661,2.0681,158.89,158.76,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1748622695857,2.1495,158.9,158.77,30.27101078]
["bitfinex-derivatives","SOLF0:USTF0",1748622696167,0.048181,158.85,158.82,0.04426059]
["bitfinex-derivatives","SOLF0:USTF0",1748622696467,0.04378349,158.85,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1748622696964,6.2918,158.91,158.82,0.04070517]
["bitfinex-derivatives","SOLF0:USTF0",1748622697165,6.2918,158.91,158.8,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1748622697369,2.1615,158.92,158.8,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1748622697757,0.04345876,158.88,158.84,0.04357148]
["bitfinex-derivatives","SOLF0:USTF0",1748622698064,0.04345876,158.88,158.85,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1748622698466,0.04345876,158.88,158.86,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1748622698667,0.04345876,158.88,158.85,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1748622698862,0.04345876,158.88,158.85,57.7538]
["bitfinex-derivatives","SOLF0:USTF0",1748622699170,0.04345876,158.88,158.85,51.46]
["bitfinex-derivatives","SOLF0:USTF0",1748622699367,0.04345876,158.88,158.85,57.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748622699564,197.78108338,159.06,158.85,57.7536]
["bitfinex-derivatives","SOLF0:USTF0",1748622699565,28.17391121,159.05,158.86,571.97391121]
["bitfinex-derivatives","SOLF0:USTF0",1748622699763,28.17391121,159.05,158.86,574.08231121]
["bitfinex-derivatives","SOLF0:USTF0",1748622699764,2.1901,159.05,158.86,574.08231121]
["bitfinex-derivatives","SOLF0:USTF0",1748622699968,32.25801121,159.04,158.91,6.2912]
["bitfinex-derivatives","SOLF0:USTF0",1748622700168,32.25801121,159.04,158.89,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622700169,82.05801121,159.04,158.89,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622700371,28.17391121,159.02,158.89,49.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622700669,0.04513288,158.97,158.94,0.03995992]
["bitfinex-derivatives","SOLF0:USTF0",1748622701569,0.04513288,158.97,158.94,49.81995992]
["bitfinex-derivatives","SOLF0:USTF0",1748622701765,28.17391121,159.08,158.94,49.81995992]
["bitfinex-derivatives","SOLF0:USTF0",1748622701766,77.95391121,159.1,158.94,49.81995992]
["bitfinex-derivatives","SOLF0:USTF0",1748622701959,2.1393,159.07,158.94,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622702269,6.2878,159.01,158.94,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622702570,2.1393,159.07,158.96,6.2895]
["bitfinex-derivatives","SOLF0:USTF0",1748622702768,6.2875,159.02,159.0,0.04835909]
["bitfinex-derivatives","SOLF0:USTF0",1748622702962,0.04654975,159.03,159.0,0.04835909]
["bitfinex-derivatives","SOLF0:USTF0",1748622703370,6.2876,159.01,159.0,0.04835909]
["bitfinex-derivatives","SOLF0:USTF0",1748622703572,0.04654975,159.03,158.94,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622703764,49.78,159.04,158.94,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622704076,2.1393,159.07,158.94,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622704665,0.04418545,159.02,158.99,0.04348117]
["bitfinex-derivatives","SOLF0:USTF0",1748622705776,6.2879,159.01,158.99,0.04348117]
["bitfinex-derivatives","SOLF0:USTF0",1748622705971,0.04418545,159.02,158.9,51.8954]
["bitfinex-derivatives","SOLF0:USTF0",1748622706274,6.2888,158.98,158.92,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1748622706477,49.78,159.03,158.9,202.2754]
["bitfinex-derivatives","SOLF0:USTF0",1748622706769,28.19192098,159.02,158.9,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622706968,0.04430858,158.98,158.83,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1748622707166,28.21860493,158.95,158.78,593.28]
["bitfinex-derivatives","SOLF0:USTF0",1748622707361,28.2280436,158.92,158.78,593.28]
["bitfinex-derivatives","SOLF0:USTF0",1748622707577,78.01285745,158.91,158.78,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622707872,49.78,158.91,158.78,77.99388542]
["bitfinex-derivatives","SOLF0:USTF0",1748622708072,0.04435418,158.86,158.83,0.0414597]
["bitfinex-derivatives","SOLF0:USTF0",1748622708376,0.04435418,158.86,158.85,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748622709071,593.26,158.95,158.83,49.8014597]
["bitfinex-derivatives","SOLF0:USTF0",1748622709377,6.2912,158.92,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1748622709866,0.045485,158.91,158.87,0.04336247]
["bitfinex-derivatives","SOLF0:USTF0",1748622710969,6.2927,158.89,158.87,0.04336247]
["bitfinex-derivatives","SOLF0:USTF0",1748622711164,0.045485,158.91,158.87,0.04336247]
["bitfinex-derivatives","SOLF0:USTF0",1748622711469,49.76,158.9,158.75,28.22420434]
["bitfinex-derivatives","SOLF0:USTF0",1748622711773,6.2927,158.88,158.75,28.22420434]
["bitfinex-derivatives","SOLF0:USTF0",1748622712173,6.2932,158.87,158.82,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1748622712375,0.04486866,158.86,158.83,0.04547803]
["bitfinex-derivatives","SOLF0:USTF0",1748622712769,6.2943,158.84,158.83,0.04547803]
["bitfinex-derivatives","SOLF0:USTF0",1748622713369,6.294,158.85,158.83,0.04547803]
["bitfinex-derivatives","SOLF0:USTF0",1748622713671,0.04486866,158.86,158.83,0.04547803]
["bitfinex-derivatives","SOLF0:USTF0",1748622714071,6.2939,158.85,158.83,0.04547803]
["bitfinex-derivatives","SOLF0:USTF0",1748622714368,0.04486866,158.86,158.83,0.04547803]
["bitfinex-derivatives","SOLF0:USTF0",1748622714369,0.04486866,158.86,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1748622714563,4.2428,158.95,158.85,150.2]
["bitfinex-derivatives","SOLF0:USTF0",1748622714764,49.78,158.99,158.86,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622714971,49.78,158.99,158.86,51.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748622715173,49.78,158.99,158.86,202.0605]
["bitfinex-derivatives","SOLF0:USTF0",1748622715471,49.78,158.99,158.9,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748622715772,49.78,158.99,158.86,202.0605]
["bitfinex-derivatives","SOLF0:USTF0",1748622715773,0.04245252,158.96,158.93,0.04055957]
["bitfinex-derivatives","SOLF0:USTF0",1748622715970,28.19693836,158.95,158.71,543.5]
["bitfinex-derivatives","SOLF0:USTF0",1748622716169,49.78,158.94,158.76,28.19693836]
["bitfinex-derivatives","SOLF0:USTF0",1748622716476,49.78,158.94,158.78,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1748622716780,28.19693836,158.91,158.79,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1748622717070,0.03989758,158.87,158.83,0.04678969]
["bitfinex-derivatives","SOLF0:USTF0",1748622717267,0.0442294,158.87,158.83,0.04740582]
["bitfinex-derivatives","SOLF0:USTF0",1748622718171,6.3376294,158.87,158.83,0.04740582]
["bitfinex-derivatives","SOLF0:USTF0",1748622718370,0.0442294,158.87,158.83,0.04740582]
["bitfinex-derivatives","SOLF0:USTF0",1748622718770,6.2943,158.84,158.83,0.04740582]
["bitfinex-derivatives","SOLF0:USTF0",1748622719571,0.0442294,158.87,158.78,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1748622719774,28.23614487,158.88,158.78,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1748622719975,49.76,158.89,158.73,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748622719976,6.2982,158.75,158.73,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748622720169,28.25550957,158.82,158.72,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1748622720370,2.0224,158.81,158.72,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1748622720566,6.2975,158.76,158.75,0.04185135]
["bitfinex-derivatives","SOLF0:USTF0",1748622721162,6.2972,158.77,158.75,0.04185135]
["bitfinex-derivatives","SOLF0:USTF0",1748622721366,0.04633565,158.78,158.75,0.04185135]
["bitfinex-derivatives","SOLF0:USTF0",1748622721568,0.04633565,158.78,158.68,6.1412]
["bitfinex-derivatives","SOLF0:USTF0",1748622721771,0.04633565,158.78,158.68,55.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748622721772,28.26785563,158.78,158.68,55.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748622722069,2.0224,158.81,158.68,55.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748622722278,28.26785563,158.78,158.68,55.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748622722468,6.2987,158.73,158.68,55.9012]
["bitfinex-derivatives","SOLF0:USTF0",1748622722669,0.0409974,158.72,158.69,0.04534943]
["bitfinex-derivatives","SOLF0:USTF0",1748622722870,6.2999,158.7,158.69,0.04534943]
["bitfinex-derivatives","SOLF0:USTF0",1748622723069,0.0409974,158.72,158.61,55.9628]
["bitfinex-derivatives","SOLF0:USTF0",1748622723264,6.2435,158.73,158.61,55.9628]
["bitfinex-derivatives","SOLF0:USTF0",1748622723474,56.0235,158.73,158.57,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622723669,56.0235,158.73,158.44,12.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748622723670,28.28703978,158.7,158.52,6.1828]
["bitfinex-derivatives","SOLF0:USTF0",1748622723868,84.31053978,158.73,158.48,543.66]
["bitfinex-derivatives","SOLF0:USTF0",1748622723869,6.3057,158.56,158.48,543.66]
["bitfinex-derivatives","SOLF0:USTF0",1748622724173,0.04081317,158.54,158.5,0.0359016]
["bitfinex-derivatives","SOLF0:USTF0",1748622724383,0.04824776,158.54,158.5,0.0359016]
["bitfinex-derivatives","SOLF0:USTF0",1748622725075,0.04824776,158.54,158.42,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622725277,28.34919444,158.59,158.42,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622725779,51.8569,158.6,158.42,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622725979,0.04059001,158.53,158.42,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622726169,0.03979018,158.49,158.42,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622726371,0.04681617,158.47,158.42,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622726574,0.04281687,158.46,158.42,49.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622726777,28.35015832,158.56,158.43,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1748622726975,80.20705832,158.6,158.43,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1748622727173,51.8569,158.6,158.43,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1748622727584,547.7864,158.62,158.46,28.35015832]
["bitfinex-derivatives","SOLF0:USTF0",1748622727887,0.04246258,158.56,158.52,0.03980062]
["bitfinex-derivatives","SOLF0:USTF0",1748622728177,6.3019,158.65,158.53,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1748622728378,48.72,158.68,158.53,151.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748622728580,544.0,158.7,158.53,155.5522]
["bitfinex-derivatives","SOLF0:USTF0",1748622729378,0.04516706,158.63,158.6,0.04203264]
["bitfinex-derivatives","SOLF0:USTF0",1748622729578,0.04602476,158.63,158.6,48.78409672]
["bitfinex-derivatives","SOLF0:USTF0",1748622729777,0.04602476,158.63,158.6,0.04409672]
["bitfinex-derivatives","SOLF0:USTF0",1748622732479,0.04602476,158.63,158.51,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1748622732687,28.32320343,158.64,158.51,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1748622732981,6.3058,158.56,158.51,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1748622733177,28.32320343,158.6,158.47,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1748622733378,48.74,158.61,158.44,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1748622733379,0.04257871,158.55,158.44,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1748622733578,6.3085,158.49,158.44,48.74]
["bitfinex-derivatives","SOLF0:USTF0",1748622733774,6.3085,158.49,158.48,0.04155056]
["bitfinex-derivatives","SOLF0:USTF0",1748622733975,0.04057058,158.51,158.41,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1748622734179,28.36734341,158.52,158.4,637.9753]
["bitfinex-derivatives","SOLF0:USTF0",1748622734379,28.36372663,158.53,158.4,637.9753]
["bitfinex-derivatives","SOLF0:USTF0",1748622734576,28.37195474,158.5,158.4,44.9953]
["bitfinex-derivatives","SOLF0:USTF0",1748622734783,81.17055664,158.49,158.4,44.9953]
["bitfinex-derivatives","SOLF0:USTF0",1748622734978,0.04151437,158.46,158.4,44.9953]
["bitfinex-derivatives","SOLF0:USTF0",1748622735473,28.42750672,158.46,158.4,44.94583539]
["bitfinex-derivatives","SOLF0:USTF0",1748622735678,6.3114,158.41,158.4,44.94583539]
["bitfinex-derivatives","SOLF0:USTF0",1748622736077,0.04161912,158.42,158.4,44.94583539]
["bitfinex-derivatives","SOLF0:USTF0",1748622736681,6.3114,158.41,158.4,44.94583539]
["bitfinex-derivatives","SOLF0:USTF0",1748622737380,6.3114,158.41,158.4,34.78023539]
["bitfinex-derivatives","SOLF0:USTF0",1748622738188,6.3114,158.41,158.4,25.24803539]
["bitfinex-derivatives","SOLF0:USTF0",1748622738773,6.3114,158.41,158.4,15.57503539]
["bitfinex-derivatives","SOLF0:USTF0",1748622738980,6.3131,158.37,158.27,197.82]
["bitfinex-derivatives","SOLF0:USTF0",1748622739187,0.04658187,158.34,158.27,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622739396,0.04658187,158.34,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748622739577,0.04658187,158.34,158.27,48.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622740984,0.04658187,158.34,158.22,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748622741188,0.04512095,158.3,158.22,6.4438]
["bitfinex-derivatives","SOLF0:USTF0",1748622741482,0.04512095,158.3,158.2,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622741687,0.04396933,158.27,158.2,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622741896,0.04396933,158.27,158.21,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1748622742079,0.0417623,158.26,158.16,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1748622742392,0.04756001,158.23,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1748622742593,0.04258792,158.23,158.19,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1748622742891,0.04258792,158.23,158.17,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622743087,0.04258792,158.23,158.18,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1748622743290,0.04258792,158.23,158.17,48.8]
["bitfinex-derivatives","SOLF0:USTF0",1748622743683,0.04258792,158.23,158.08,4.2353]
["bitfinex-derivatives","SOLF0:USTF0",1748622743986,0.04797294,158.17,158.09,198.26]
["bitfinex-derivatives","SOLF0:USTF0",1748622744183,0.04797294,158.17,158.16,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1748622744589,7.294e-05,158.17,158.16,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1748622745291,7.294e-05,158.17,158.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1748622745687,7.294e-05,158.17,158.16,12.6414]
["bitfinex-derivatives","SOLF0:USTF0",1748622746092,48.82,158.32,158.16,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1748622746392,48.82,158.32,158.18,28.41976097]
["bitfinex-derivatives","SOLF0:USTF0",1748622746585,28.41976097,158.36,158.19,55.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748622746586,48.84,158.35,158.19,55.1103]
["bitfinex-derivatives","SOLF0:USTF0",1748622747186,0.04738238,158.29,158.26,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1748622747391,0.04738238,158.29,158.26,0.04667283]
["bitfinex-derivatives","SOLF0:USTF0",1748622748091,6.317,158.27,158.26,0.04667283]
["bitfinex-derivatives","SOLF0:USTF0",1748622748693,2.0785,158.28,158.15,51.0135]
["bitfinex-derivatives","SOLF0:USTF0",1748622749191,6.3189,158.23,158.15,51.0135]
["bitfinex-derivatives","SOLF0:USTF0",1748622749494,2.0785,158.28,158.15,51.0135]
["bitfinex-derivatives","SOLF0:USTF0",1748622749792,0.04657017,158.21,158.16,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748622750091,0.03994965,158.2,158.15,51.0335]
["bitfinex-derivatives","SOLF0:USTF0",1748622750394,0.04162744,158.19,158.15,51.0335]
["bitfinex-derivatives","SOLF0:USTF0",1748622750597,0.04616283,158.19,158.15,51.0335]
["bitfinex-derivatives","SOLF0:USTF0",1748622750792,0.04616283,158.19,158.18,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1748622751796,0.04616283,158.19,158.18,12.6406]
["bitfinex-derivatives","SOLF0:USTF0",1748622752400,0.04616283,158.19,157.96,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1748622752701,0.04614425,158.15,158.05,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748622752904,0.04195317,158.12,158.05,10.531]
["bitfinex-derivatives","SOLF0:USTF0",1748622753102,0.04567793,158.1,158.05,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748622753296,0.04048353,158.09,158.05,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1748622753489,0.04048353,158.09,157.9,12.6633]
["bitfinex-derivatives","SOLF0:USTF0",1748622753697,0.03998104,158.01,157.92,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1748622753998,0.04742951,157.98,157.92,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1748622754194,0.04368556,157.97,157.92,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1748622754406,0.04513137,157.96,157.83,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1748622754593,0.04348286,157.91,157.81,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1748622754797,0.04615589,157.88,157.81,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1748622755000,50.54,157.98,157.76,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1748622755001,28.48784222,157.94,157.76,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1748622755191,4.0152,158.01,157.76,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1748622755192,0.04587411,157.85,157.76,152.64]
["bitfinex-derivatives","SOLF0:USTF0",1748622755398,0.04559642,157.82,157.77,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748622755602,54.26,157.97,157.77,163.3467]
["bitfinex-derivatives","SOLF0:USTF0",1748622755791,28.48784222,157.96,157.77,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748622755996,30.27445883,157.95,157.77,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748622756202,2.1911,157.96,157.77,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748622756397,30.27445883,157.9,157.68,57.32]
["bitfinex-derivatives","SOLF0:USTF0",1748622756701,0.04779223,157.81,157.77,8.961e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622756916,30.27445883,157.93,157.49,603.32]
["bitfinex-derivatives","SOLF0:USTF0",1748622756917,603.32,157.8,157.5,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1748622757205,603.32,157.8,157.5,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748622757206,2.1911,157.79,157.5,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748622757396,2.1911,157.79,157.65,1.10294118]
["bitfinex-derivatives","SOLF0:USTF0",1748622757594,2.1911,157.79,157.5,6.4222]
["bitfinex-derivatives","SOLF0:USTF0",1748622757807,2.1911,157.79,157.37,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1748622758099,0.04653876,157.6,157.37,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1748622758301,2.1911,157.79,157.37,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1748622758497,0.04811063,157.6,157.41,30.27445883]
["bitfinex-derivatives","SOLF0:USTF0",1748622758702,1.884e-05,157.52,157.37,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1748622758904,2.1911,157.79,157.37,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1748622759101,30.27445883,157.73,157.42,30.27445883]
["bitfinex-derivatives","SOLF0:USTF0",1748622759301,2.1911,157.79,157.36,12.91416473]
["bitfinex-derivatives","SOLF0:USTF0",1748622759601,2.0528,157.72,157.36,12.91416473]
["bitfinex-derivatives","SOLF0:USTF0",1748622759903,2.0528,157.72,157.52,0.0460161]
["bitfinex-derivatives","SOLF0:USTF0",1748622759904,0.04061788,157.56,157.52,0.0460161]
["bitfinex-derivatives","SOLF0:USTF0",1748622760093,0.04395656,157.56,157.52,0.04314548]
["bitfinex-derivatives","SOLF0:USTF0",1748622760598,6.38395656,157.56,157.36,12.91416473]
["bitfinex-derivatives","SOLF0:USTF0",1748622760806,6.1887,157.55,157.36,12.91416473]
["bitfinex-derivatives","SOLF0:USTF0",1748622761100,546.52,157.54,157.36,12.91416473]
["bitfinex-derivatives","SOLF0:USTF0",1748622761501,36.42,157.53,157.3,0.30707]
["bitfinex-derivatives","SOLF0:USTF0",1748622761797,36.36,157.52,157.3,0.30707]
["bitfinex-derivatives","SOLF0:USTF0",1748622762005,0.04812945,157.43,157.3,0.30707]
["bitfinex-derivatives","SOLF0:USTF0",1748622762199,36.36,157.52,157.3,0.30707]
["bitfinex-derivatives","SOLF0:USTF0",1748622762399,546.52,157.54,157.3,0.30707]
["bitfinex-derivatives","SOLF0:USTF0",1748622762601,0.04817571,157.43,157.3,0.30707]
["bitfinex-derivatives","SOLF0:USTF0",1748622762803,547.04,157.42,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622763012,0.04021576,157.38,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622763307,547.04,157.37,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622763504,6.2918,157.41,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622763700,0.04097689,157.36,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622766304,6.3535,157.35,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622766494,0.04097689,157.36,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622766699,6.40097689,157.36,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622766894,0.04097689,157.36,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622767603,548.0,157.56,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622767805,2.1389,157.51,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622768198,30.27445883,157.5,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622768399,2.1389,157.51,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622768602,0.04137793,157.42,157.39,0.04109811]
["bitfinex-derivatives","SOLF0:USTF0",1748622768805,0.04137793,157.42,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622768806,0.04676544,157.42,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622769105,548.0,157.65,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622769308,4.2587,157.6,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622769606,548.0,157.59,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622769906,0.04825205,157.46,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622770103,0.04255667,157.4,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622770303,548.0,157.59,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622770511,30.27445883,157.49,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622770699,578.27445883,157.59,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622770700,2.1449,157.48,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622771198,30.27445883,157.57,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622771199,548.0,157.59,157.3,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622771396,0.04287179,157.46,157.31,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1748622771610,2.1449,157.58,157.31,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1748622771811,30.27445883,157.48,157.31,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1748622772008,550.3049,157.47,157.31,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1748622772204,548.16,157.46,157.31,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1748622772407,0.04817151,157.4,157.31,20.55]
["bitfinex-derivatives","SOLF0:USTF0",1748622773508,6.40817151,157.4,156.82,3289.0]
["bitfinex-derivatives","SOLF0:USTF0",1748622773702,0.04646716,157.23,157.16,1.10576236]
["bitfinex-derivatives","SOLF0:USTF0",1748622773902,0.04799267,157.21,156.83,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1748622774209,0.04038407,157.14,156.82,30.27445883]
["bitfinex-derivatives","SOLF0:USTF0",1748622774409,548.4,157.2,156.83,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748622774608,30.27445883,157.12,156.83,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748622774808,2.0806,157.11,156.83,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748622775012,30.27445883,157.06,156.83,6.4538]
["bitfinex-derivatives","SOLF0:USTF0",1748622775306,0.04298533,156.96,156.93,0.04373127]
["bitfinex-derivatives","SOLF0:USTF0",1748622775511,0.04575812,156.96,156.93,0.04378604]
["bitfinex-derivatives","SOLF0:USTF0",1748622775710,30.27445883,157.14,156.93,0.04378604]
["bitfinex-derivatives","SOLF0:USTF0",1748622775906,34.81190596,157.14,156.88,548.4]
["bitfinex-derivatives","SOLF0:USTF0",1748622776307,2.1605,157.18,156.88,548.4]
["bitfinex-derivatives","SOLF0:USTF0",1748622776508,36.97240596,157.18,156.89,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748622776709,0.04777589,157.05,157.02,0.04358777]
["bitfinex-derivatives","SOLF0:USTF0",1748622776923,0.04777589,157.05,156.89,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748622776924,2.0111,157.22,156.89,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1748622777108,2.1605,157.21,156.88,548.4]
["bitfinex-derivatives","SOLF0:USTF0",1748622777909,2.1605,157.21,157.03,0.04351467]
["bitfinex-derivatives","SOLF0:USTF0",1748622777910,0.04131826,157.06,157.03,0.04351467]
["bitfinex-derivatives","SOLF0:USTF0",1748622778114,6.36,157.06,156.86,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1748622778319,548.86,157.09,156.86,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1748622778320,6.1958,157.05,156.86,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1748622778518,2.0736,157.05,156.86,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1748622779214,0.04462401,156.97,156.94,0.04838064]
["bitfinex-derivatives","SOLF0:USTF0",1748622779422,548.86,157.09,156.94,0.04838064]
["bitfinex-derivatives","SOLF0:USTF0",1748622779423,548.86,157.2,156.94,0.04241698]
["bitfinex-derivatives","SOLF0:USTF0",1748622779721,548.86,157.2,156.92,548.86]
["bitfinex-derivatives","SOLF0:USTF0",1748622779923,4.1476,157.39,156.96,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622780110,2.0736,157.38,156.96,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622780309,2.0736,157.38,157.03,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622780620,2.0736,157.38,156.86,24.91]
["bitfinex-derivatives","SOLF0:USTF0",1748622780621,2.0736,157.38,157.15,0.04235437]
["bitfinex-derivatives","SOLF0:USTF0",1748622780811,2.0736,157.38,157.11,548.18235437]
["bitfinex-derivatives","SOLF0:USTF0",1748622781214,2.0736,157.38,157.04,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1748622781918,0.04128284,157.23,157.19,0.04249771]
["bitfinex-derivatives","SOLF0:USTF0",1748622782122,549.24,157.27,157.04,6.0324]
["bitfinex-derivatives","SOLF0:USTF0",1748622782424,2.1403,157.26,157.04,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1748622782613,34.81190596,157.24,156.94,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1748622782810,6.3196,157.26,156.96,1.10739857]
["bitfinex-derivatives","SOLF0:USTF0",1748622783016,34.81190596,157.21,156.97,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1748622783214,0.04048372,157.13,157.09,0.04630215]
["bitfinex-derivatives","SOLF0:USTF0",1748622783413,34.81190596,157.23,156.94,4.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748622783624,34.81190596,157.09,156.88,1.10785687]
["bitfinex-derivatives","SOLF0:USTF0",1748622783820,6.3196,157.08,156.88,1.10785687]
["bitfinex-derivatives","SOLF0:USTF0",1748622784117,12.73,157.06,156.74,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1748622784517,34.81190596,156.88,156.68,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748622784715,34.81190596,156.88,156.41,19.1738]
["bitfinex-derivatives","SOLF0:USTF0",1748622784716,34.81190596,156.81,156.42,12.7817]
["bitfinex-derivatives","SOLF0:USTF0",1748622784914,34.81190596,156.81,156.76,0.04114794]
["bitfinex-derivatives","SOLF0:USTF0",1748622784915,549.36,156.8,156.76,0.04114794]
["bitfinex-derivatives","SOLF0:USTF0",1748622785116,0.04055222,156.63,156.44,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1748622785311,549.96,156.69,156.44,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1748622785512,6.3824,156.63,156.62,1.04499029]
["bitfinex-derivatives","SOLF0:USTF0",1748622785713,2.0849,156.68,156.44,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1748622785714,544.96,156.64,156.44,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1748622786121,2.0849,156.68,156.34,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1748622786310,549.96,156.73,156.34,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1748622786518,549.96,156.73,156.49,0.02309156]
["bitfinex-derivatives","SOLF0:USTF0",1748622786715,549.96,156.73,156.35,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748622787222,549.96,156.73,156.36,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1748622787518,549.96,156.73,156.35,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748622787720,36.89680596,156.84,156.36,3299.78]
["bitfinex-derivatives","SOLF0:USTF0",1748622787928,552.0449,156.84,156.53,0.04532824]
["bitfinex-derivatives","SOLF0:USTF0",1748622788127,552.0449,156.84,156.49,549.96]
["bitfinex-derivatives","SOLF0:USTF0",1748622788318,552.0449,156.84,156.37,12.7857]
["bitfinex-derivatives","SOLF0:USTF0",1748622788614,552.0449,156.84,156.46,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748622788825,22.96,156.83,156.35,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748622789014,0.04582128,156.67,156.63,5.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622789217,550.34,156.68,156.35,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748622789525,552.4077,156.67,156.35,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748622789823,552.4077,156.67,156.36,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1748622790023,0.04793696,156.53,156.5,0.04687947]
["bitfinex-derivatives","SOLF0:USTF0",1748622790218,552.4077,156.67,156.36,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1748622790219,2.0677,156.66,156.36,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1748622790424,0.0451572,156.53,156.5,0.04710918]
["bitfinex-derivatives","SOLF0:USTF0",1748622790617,0.04086991,156.53,156.5,0.04664517]
["bitfinex-derivatives","SOLF0:USTF0",1748622791127,2.0067,156.75,156.5,6.42664517]
["bitfinex-derivatives","SOLF0:USTF0",1748622791427,36.81860596,156.75,156.44,550.34]
["bitfinex-derivatives","SOLF0:USTF0",1748622791617,2.0067,156.75,156.45,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1748622791823,34.81190596,156.74,156.45,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1748622792023,0.04125705,156.61,156.58,0.04738799]
["bitfinex-derivatives","SOLF0:USTF0",1748622792225,6.3765,156.78,156.61,6.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748622792427,550.76,156.88,156.56,550.76]
["bitfinex-derivatives","SOLF0:USTF0",1748622792728,6.3771,156.77,156.58,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748622792929,550.76,156.88,156.58,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748622793221,0.04416667,156.75,156.71,0.04071914]
["bitfinex-derivatives","SOLF0:USTF0",1748622793415,550.76,156.88,156.57,0.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748622793619,0.04526667,156.74,156.71,0.04826947]
["bitfinex-derivatives","SOLF0:USTF0",1748622793816,0.04123259,156.74,156.71,0.04862816]
["bitfinex-derivatives","SOLF0:USTF0",1748622794031,6.42123259,156.74,156.45,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1748622794334,2.1534,156.73,156.35,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748622794524,6.2412,156.73,156.35,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748622794728,6.2412,156.73,156.4,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622795027,2.1534,156.73,156.55,0.0464091]
["bitfinex-derivatives","SOLF0:USTF0",1748622795221,34.81190596,156.62,156.35,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748622795421,552.9934,156.73,156.35,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748622795422,4.0878,156.72,156.35,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748622795622,2.0616,156.72,156.36,550.84]
["bitfinex-derivatives","SOLF0:USTF0",1748622795829,550.84,156.87,156.49,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622796040,0.04402584,156.7,156.66,0.04588695]
["bitfinex-derivatives","SOLF0:USTF0",1748622796333,6.38,156.7,156.35,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748622796523,550.84,156.76,156.36,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748622796524,2.0082,156.69,156.36,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748622796725,550.84,156.9,156.41,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622796931,4.0878,156.88,156.41,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622797132,4.0878,156.88,156.36,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1748622797331,0.04119176,156.66,156.63,0.04629389]
["bitfinex-derivatives","SOLF0:USTF0",1748622797535,0.04093879,156.66,156.63,0.04077461]
["bitfinex-derivatives","SOLF0:USTF0",1748622798528,18.04,156.92,156.63,0.04077461]
["bitfinex-derivatives","SOLF0:USTF0",1748622798529,96.93448291,157.0,156.63,0.04077461]
["bitfinex-derivatives","SOLF0:USTF0",1748622798728,39.05910596,156.91,156.54,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748622798930,36.97010596,156.91,156.54,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748622799137,557.2954,157.12,156.54,6.0907]
["bitfinex-derivatives","SOLF0:USTF0",1748622799436,2.0082,156.98,156.61,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622799642,2.0082,156.98,156.78,0.04108825]
["bitfinex-derivatives","SOLF0:USTF0",1748622799643,0.04764976,156.81,156.78,0.04108825]
["bitfinex-derivatives","SOLF0:USTF0",1748622799833,551.04,156.8,156.37,19.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748622800038,557.3713,156.79,156.38,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622800233,551.04,156.78,156.39,553.0876]
["bitfinex-derivatives","SOLF0:USTF0",1748622800431,551.04,156.78,156.4,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1748622800635,34.81190596,156.74,156.39,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1748622800836,0.0455209,156.58,156.55,0.01057175]
["bitfinex-derivatives","SOLF0:USTF0",1748622801033,551.0,156.7,156.4,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1748622801436,34.81190596,156.58,156.34,0.24455]
["bitfinex-derivatives","SOLF0:USTF0",1748622801639,557.5038,156.57,156.34,0.24455]
["bitfinex-derivatives","SOLF0:USTF0",1748622801947,0.04068435,156.48,156.44,0.04647165]
["bitfinex-derivatives","SOLF0:USTF0",1748622802144,551.0,156.56,156.44,0.04192406]
["bitfinex-derivatives","SOLF0:USTF0",1748622802335,34.81190596,156.53,156.34,0.24455]
["bitfinex-derivatives","SOLF0:USTF0",1748622802538,34.81190596,156.45,156.24,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748622802734,34.81190596,156.31,155.81,587.0]
["bitfinex-derivatives","SOLF0:USTF0",1748622802936,555.4197,156.3,155.76,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1748622803143,34.81190596,156.25,155.91,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1748622803340,34.81190596,156.16,155.91,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1748622803539,551.0,156.43,155.93,18.77]
["bitfinex-derivatives","SOLF0:USTF0",1748622803741,0.04906305,156.2,155.94,553.6199]
["bitfinex-derivatives","SOLF0:USTF0",1748622803937,555.6729,156.47,155.95,551.48]
["bitfinex-derivatives","SOLF0:USTF0",1748622804142,0.04666724,156.23,155.96,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748622804337,0.04920842,156.11,155.96,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748622804537,551.48,156.46,155.96,6.461]
["bitfinex-derivatives","SOLF0:USTF0",1748622804742,551.48,156.59,156.0,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622804943,586.29190596,156.66,156.23,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622805142,34.81190596,156.55,156.24,557.941]
["bitfinex-derivatives","SOLF0:USTF0",1748622805338,555.6729,156.54,156.18,551.48]
["bitfinex-derivatives","SOLF0:USTF0",1748622805544,555.6729,156.54,156.02,3308.92]
["bitfinex-derivatives","SOLF0:USTF0",1748622805545,0.0475127,156.38,156.34,0.04727703]
["bitfinex-derivatives","SOLF0:USTF0",1748622805852,0.04926577,156.38,156.34,0.047113]
["bitfinex-derivatives","SOLF0:USTF0",1748622807046,139.24762384,157.0,156.34,0.047113]
["bitfinex-derivatives","SOLF0:USTF0",1748622807047,551.72,156.63,156.34,0.047113]
["bitfinex-derivatives","SOLF0:USTF0",1748622807344,139.24762384,157.0,156.35,551.72]
["bitfinex-derivatives","SOLF0:USTF0",1748622807345,551.72,156.66,156.35,551.72]
["bitfinex-derivatives","SOLF0:USTF0",1748622807537,551.72,156.65,156.31,551.72]
["bitfinex-derivatives","SOLF0:USTF0",1748622807743,551.72,156.65,156.08,551.72]
["bitfinex-derivatives","SOLF0:USTF0",1748622807941,4.4167,156.64,156.09,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748622808137,0.04582624,156.38,156.35,0.04827815]
["bitfinex-derivatives","SOLF0:USTF0",1748622808343,551.72,156.57,156.21,586.53190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622808538,34.81190596,156.57,156.22,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748622808840,553.8099,156.56,156.22,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748622809036,553.8099,156.56,156.23,553.9077]
["bitfinex-derivatives","SOLF0:USTF0",1748622809445,0.0433847,156.41,156.38,0.0469892]
["bitfinex-derivatives","SOLF0:USTF0",1748622809637,0.04252723,156.41,156.38,0.04091612]
["bitfinex-derivatives","SOLF0:USTF0",1748622809838,0.04252723,156.41,156.04,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622810047,2.0206,156.43,156.05,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748622810254,2.0206,156.43,156.12,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622810545,2.0206,156.43,156.05,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748622810546,2.0408,156.48,156.05,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748622810746,2.0738,156.42,156.09,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622810947,2.0206,156.47,156.25,0.04599007]
["bitfinex-derivatives","SOLF0:USTF0",1748622811145,2.0206,156.47,156.05,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748622811146,2.0206,156.47,156.22,549.95689948]
["bitfinex-derivatives","SOLF0:USTF0",1748622811347,2.0206,156.47,156.15,1.11331499]
["bitfinex-derivatives","SOLF0:USTF0",1748622811545,2.0206,156.47,156.16,6.0824]
["bitfinex-derivatives","SOLF0:USTF0",1748622811745,2.0206,156.47,156.16,4.05447964]
["bitfinex-derivatives","SOLF0:USTF0",1748622811951,2.0206,156.47,156.15,1.11331499]
["bitfinex-derivatives","SOLF0:USTF0",1748622812152,0.04908914,156.33,156.15,1.11331499]
["bitfinex-derivatives","SOLF0:USTF0",1748622812344,551.94,156.32,155.96,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622812541,41.08510596,156.36,155.93,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1748622812542,551.94,156.31,155.93,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1748622812748,2.1615,156.3,155.93,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1748622813053,4.1117,156.36,156.09,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622813255,4.1117,156.36,156.1,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748622813556,0.04201626,156.24,156.21,0.04550339]
["bitfinex-derivatives","SOLF0:USTF0",1748622813755,5.22595964,156.36,156.1,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748622813948,552.1,156.43,156.1,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748622814150,552.1,156.43,156.12,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622814151,4.2558,156.42,156.12,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622814460,4.2558,156.42,156.1,4.2143]
["bitfinex-derivatives","SOLF0:USTF0",1748622814461,552.1,156.57,156.23,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622814751,6.4042,156.62,156.38,0.04480198]
["bitfinex-derivatives","SOLF0:USTF0",1748622814956,6.4042,156.62,156.34,552.1]
["bitfinex-derivatives","SOLF0:USTF0",1748622815159,4.2427,156.62,156.4,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622815452,551.96,156.87,156.54,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622815645,551.96,156.86,156.55,2.13998456]
["bitfinex-derivatives","SOLF0:USTF0",1748622815848,551.96,156.86,156.69,0.04248918]
["bitfinex-derivatives","SOLF0:USTF0",1748622815849,0.04339979,156.72,156.69,0.04248918]
["bitfinex-derivatives","SOLF0:USTF0",1748622816050,2.0578,156.85,156.69,0.04408038]
["bitfinex-derivatives","SOLF0:USTF0",1748622816249,2.0578,156.85,156.66,551.96]
["bitfinex-derivatives","SOLF0:USTF0",1748622816453,4.2059,156.95,156.67,36.99140596]
["bitfinex-derivatives","SOLF0:USTF0",1748622816755,2.0578,156.94,156.67,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748622817163,0.04644652,156.82,156.79,0.04614914]
["bitfinex-derivatives","SOLF0:USTF0",1748622817453,0.04392745,156.82,156.79,0.04439266]
["bitfinex-derivatives","SOLF0:USTF0",1748622818559,0.04392745,156.82,156.57,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1748622818747,23.26,156.83,156.57,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1748622819352,23.26,156.83,156.61,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622819548,23.26,156.83,156.7,0.04785777]
["bitfinex-derivatives","SOLF0:USTF0",1748622819757,23.26,156.83,156.76,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1748622819956,23.26,156.83,156.61,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622819957,551.6,157.07,156.77,551.6]
["bitfinex-derivatives","SOLF0:USTF0",1748622820262,551.6,157.12,156.78,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1748622820458,551.6,157.13,156.78,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1748622820761,6.3425,157.16,156.94,0.0434303]
["bitfinex-derivatives","SOLF0:USTF0",1748622820957,6.3425,157.16,156.92,551.6]
["bitfinex-derivatives","SOLF0:USTF0",1748622821354,6.3425,157.16,156.93,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748622821658,6.3425,157.16,157.03,0.04405397]
["bitfinex-derivatives","SOLF0:USTF0",1748622821659,0.04703416,157.06,157.03,0.04405397]
["bitfinex-derivatives","SOLF0:USTF0",1748622821855,0.04347741,157.06,156.82,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748622822061,551.14,157.11,156.82,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748622822950,4.1494,157.16,156.95,0.04089877]
["bitfinex-derivatives","SOLF0:USTF0",1748622823162,553.3249,157.29,156.96,551.14]
["bitfinex-derivatives","SOLF0:USTF0",1748622823457,557.4986,157.29,156.99,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748622823756,557.4986,157.29,156.97,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1748622823956,0.04664667,157.15,157.11,0.04675404]
["bitfinex-derivatives","SOLF0:USTF0",1748622824165,6.3586,157.29,157.11,0.04610531]
["bitfinex-derivatives","SOLF0:USTF0",1748622824461,6.357,157.26,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748622824661,6.3586,157.29,157.08,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1748622825255,0.04183548,157.2,157.17,0.04787664]
["bitfinex-derivatives","SOLF0:USTF0",1748622825756,6.3597,157.19,157.17,0.04787664]
["bitfinex-derivatives","SOLF0:USTF0",1748622825957,0.04183548,157.2,156.92,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1748622826151,550.7,157.27,156.93,23.4032]
["bitfinex-derivatives","SOLF0:USTF0",1748622826357,550.7,157.27,156.99,54.01190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622826662,550.7,157.27,156.96,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622827056,6.3586,157.29,156.93,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748622827057,4.1737,157.29,157.1,0.04297061]
["bitfinex-derivatives","SOLF0:USTF0",1748622827255,550.7,157.36,157.1,550.7]
["bitfinex-derivatives","SOLF0:USTF0",1748622827456,550.7,157.36,157.11,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1748622828056,0.04375685,157.25,157.22,0.04879259]
["bitfinex-derivatives","SOLF0:USTF0",1748622828257,0.04371723,157.25,157.22,0.04301445]
["bitfinex-derivatives","SOLF0:USTF0",1748622829164,0.04371723,157.25,157.07,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748622829352,550.7,157.36,157.07,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748622830058,0.04279643,157.23,157.2,0.04259452]
["bitfinex-derivatives","SOLF0:USTF0",1748622830258,0.04681736,157.23,157.2,0.04708407]
["bitfinex-derivatives","SOLF0:USTF0",1748622830662,550.7,157.36,157.2,6.40708407]
["bitfinex-derivatives","SOLF0:USTF0",1748622830956,550.7,157.36,157.12,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1748622831563,0.04576298,157.26,157.22,0.04593297]
["bitfinex-derivatives","SOLF0:USTF0",1748622831764,0.49301,157.44,157.23,549.98]
["bitfinex-derivatives","SOLF0:USTF0",1748622831972,0.49301,157.44,157.24,4.2604]
["bitfinex-derivatives","SOLF0:USTF0",1748622832666,0.04691257,157.36,157.32,0.04477423]
["bitfinex-derivatives","SOLF0:USTF0",1748622832863,0.04617361,157.36,157.32,0.04243563]
["bitfinex-derivatives","SOLF0:USTF0",1748622834469,0.49301,157.44,157.32,0.04243563]
["bitfinex-derivatives","SOLF0:USTF0",1748622834662,0.49301,157.44,157.23,549.98]
["bitfinex-derivatives","SOLF0:USTF0",1748622834872,0.49301,157.44,157.24,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622835262,0.49301,157.44,157.25,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1748622835472,0.49301,157.44,157.33,0.04416496]
["bitfinex-derivatives","SOLF0:USTF0",1748622835667,0.49301,157.44,157.25,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1748622836067,0.49301,157.44,157.32,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748622836263,0.49301,157.44,157.25,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1748622836474,0.04459474,157.36,157.33,0.04500922]
["bitfinex-derivatives","SOLF0:USTF0",1748622836660,0.49301,157.44,157.33,0.04890358]
["bitfinex-derivatives","SOLF0:USTF0",1748622836865,0.49301,157.44,157.27,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622837466,0.49301,157.44,157.26,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1748622837669,0.49301,157.44,157.33,0.04217236]
["bitfinex-derivatives","SOLF0:USTF0",1748622837870,0.49301,157.44,157.29,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622838269,1e-05,157.44,157.26,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1748622838568,1e-05,157.44,157.08,25.4557]
["bitfinex-derivatives","SOLF0:USTF0",1748622838569,1e-05,157.44,157.14,549.26]
["bitfinex-derivatives","SOLF0:USTF0",1748622838775,0.04492545,157.31,157.27,0.04012045]
["bitfinex-derivatives","SOLF0:USTF0",1748622838979,0.04604399,157.31,157.27,0.04358416]
["bitfinex-derivatives","SOLF0:USTF0",1748622839585,549.26,157.39,157.27,0.04358416]
["bitfinex-derivatives","SOLF0:USTF0",1748622839767,2.0215,157.38,157.15,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1748622840069,6.3544,157.33,157.15,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1748622840274,2.0215,157.38,157.14,549.26]
["bitfinex-derivatives","SOLF0:USTF0",1748622840475,0.04532605,157.28,157.24,0.04075302]
["bitfinex-derivatives","SOLF0:USTF0",1748622840665,0.04532605,157.28,157.05,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622840666,0.04880542,157.28,157.05,549.08]
["bitfinex-derivatives","SOLF0:USTF0",1748622840874,2.0215,157.38,157.05,549.08]
["bitfinex-derivatives","SOLF0:USTF0",1748622841470,2.0215,157.38,157.06,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622841778,0.045583,157.24,157.2,0.04656709]
["bitfinex-derivatives","SOLF0:USTF0",1748622842075,0.04708558,157.24,157.2,0.04599628]
["bitfinex-derivatives","SOLF0:USTF0",1748622843171,549.26,157.39,157.2,0.04599628]
["bitfinex-derivatives","SOLF0:USTF0",1748622843377,1e-05,157.44,157.17,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748622843572,1e-05,157.44,157.21,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622843773,553.4292,157.49,157.21,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622843972,553.4292,157.49,157.2,38.23]
["bitfinex-derivatives","SOLF0:USTF0",1748622844171,553.4292,157.49,157.17,4.1554]
["bitfinex-derivatives","SOLF0:USTF0",1748622844172,0.04839498,157.36,157.33,0.04447136]
["bitfinex-derivatives","SOLF0:USTF0",1748622844474,553.20752463,157.49,157.33,0.04260081]
["bitfinex-derivatives","SOLF0:USTF0",1748622844665,553.20752463,157.49,157.22,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622844877,553.20752463,157.49,157.17,42.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748622845070,553.20752463,157.49,157.18,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622845576,553.20752463,157.49,157.32,0.048814]
["bitfinex-derivatives","SOLF0:USTF0",1748622845772,6.3497,157.44,157.33,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748622845973,553.20752463,157.49,157.27,548.98]
["bitfinex-derivatives","SOLF0:USTF0",1748622846271,4.10752463,157.49,157.28,21.3688]
["bitfinex-derivatives","SOLF0:USTF0",1748622846579,4.10752463,157.49,157.37,0.04043088]
["bitfinex-derivatives","SOLF0:USTF0",1748622846773,4.10752463,157.49,157.41,0.04439966]
["bitfinex-derivatives","SOLF0:USTF0",1748622846971,4.10752463,157.49,157.28,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1748622846972,2.0609,157.48,157.28,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1748622847270,6.3542,157.33,157.17,551.0072]
["bitfinex-derivatives","SOLF0:USTF0",1748622847473,551.0409,157.48,157.17,548.98]
["bitfinex-derivatives","SOLF0:USTF0",1748622847672,570.0709,157.48,157.17,548.98]
["bitfinex-derivatives","SOLF0:USTF0",1748622847976,0.040362,157.34,157.08,548.98]
["bitfinex-derivatives","SOLF0:USTF0",1748622848276,548.98,157.34,157.08,548.98]
["bitfinex-derivatives","SOLF0:USTF0",1748622848473,4.1956,157.33,157.08,548.98]
["bitfinex-derivatives","SOLF0:USTF0",1748622848670,34.81190596,157.3,156.96,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1748622848870,34.81190596,157.3,156.96,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1748622849169,0.04764943,157.15,156.88,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1748622849371,6.3645,157.08,156.88,19.03]
["bitfinex-derivatives","SOLF0:USTF0",1748622849570,548.98,157.15,156.84,548.98]
["bitfinex-derivatives","SOLF0:USTF0",1748622849765,2.0519,157.13,156.84,548.98]
["bitfinex-derivatives","SOLF0:USTF0",1748622850166,0.04111494,157.0,156.97,0.04805394]
["bitfinex-derivatives","SOLF0:USTF0",1748622850368,0.04723256,157.0,156.97,0.04509136]
["bitfinex-derivatives","SOLF0:USTF0",1748622850675,0.04723256,157.0,156.84,548.98]
["bitfinex-derivatives","SOLF0:USTF0",1748622850874,2.0519,157.13,156.84,548.98]
["bitfinex-derivatives","SOLF0:USTF0",1748622851576,0.04233205,157.0,156.97,0.04862331]
["bitfinex-derivatives","SOLF0:USTF0",1748622851877,0.04233205,157.0,156.84,548.98]
["bitfinex-derivatives","SOLF0:USTF0",1748622851878,0.04630291,157.0,156.84,548.98]
["bitfinex-derivatives","SOLF0:USTF0",1748622852067,2.0519,157.13,156.84,548.98]
["bitfinex-derivatives","SOLF0:USTF0",1748622852268,1.89642572,157.13,156.84,548.98]
["bitfinex-derivatives","SOLF0:USTF0",1748622852973,0.04368814,157.0,156.97,0.0475136]
["bitfinex-derivatives","SOLF0:USTF0",1748622853166,0.04171602,157.0,156.97,0.04807529]
["bitfinex-derivatives","SOLF0:USTF0",1748622853579,549.32,157.19,156.97,0.04807529]
["bitfinex-derivatives","SOLF0:USTF0",1748622853879,551.3573,157.21,156.92,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622854079,2.0373,157.21,156.93,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1748622854582,0.04482105,157.09,157.05,0.04140551]
["bitfinex-derivatives","SOLF0:USTF0",1748622854880,0.04465499,157.09,157.05,0.04333043]
["bitfinex-derivatives","SOLF0:USTF0",1748622855870,0.04465499,157.09,156.93,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1748622856076,549.5,157.12,156.93,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1748622856687,551.5373,157.21,156.93,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1748622856875,4.059e-05,157.09,157.05,0.04362649]
["bitfinex-derivatives","SOLF0:USTF0",1748622857182,2.0373,157.21,157.02,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622857772,2.0373,157.21,157.01,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622857977,0.04585715,157.13,157.12,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748622858180,2.0373,157.21,157.11,0.04061946]
["bitfinex-derivatives","SOLF0:USTF0",1748622858181,0.04422109,157.14,157.11,0.04061946]
["bitfinex-derivatives","SOLF0:USTF0",1748622858480,0.04854796,157.14,156.9,549.52]
["bitfinex-derivatives","SOLF0:USTF0",1748622858672,549.52,157.18,156.9,549.52]
["bitfinex-derivatives","SOLF0:USTF0",1748622858985,34.81190596,157.16,156.85,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1748622859186,549.52,157.18,156.84,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1748622859187,34.81190596,157.11,156.84,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1748622859376,2.1952,157.1,156.81,549.52]
["bitfinex-derivatives","SOLF0:USTF0",1748622859576,0.04372461,156.97,156.85,6.3734]
["bitfinex-derivatives","SOLF0:USTF0",1748622859775,549.52,156.96,156.75,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1748622859975,4.2913,157.03,156.75,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1748622860175,2.1912,157.02,156.75,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1748622860575,2.1912,157.02,156.87,0.04350128]
["bitfinex-derivatives","SOLF0:USTF0",1748622860576,0.04688602,156.9,156.87,0.04350128]
["bitfinex-derivatives","SOLF0:USTF0",1748622860787,0.04246444,156.9,156.87,0.0486006]
["bitfinex-derivatives","SOLF0:USTF0",1748622861179,6.444e-05,156.9,156.87,0.0486006]
["bitfinex-derivatives","SOLF0:USTF0",1748622861491,6.38006444,156.9,156.61,551.9357]
["bitfinex-derivatives","SOLF0:USTF0",1748622861683,549.82,156.92,156.62,21.0552]
["bitfinex-derivatives","SOLF0:USTF0",1748622861872,549.82,156.92,156.7,12.7589]
["bitfinex-derivatives","SOLF0:USTF0",1748622862186,549.82,156.92,156.65,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622862387,549.82,156.92,156.63,12.7646]
["bitfinex-derivatives","SOLF0:USTF0",1748622862586,0.04127402,156.8,156.77,0.04585356]
["bitfinex-derivatives","SOLF0:USTF0",1748622862882,0.04652011,156.8,156.79,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1748622863082,2.011e-05,156.8,156.79,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1748622864073,2.011e-05,156.8,156.79,12.756]
["bitfinex-derivatives","SOLF0:USTF0",1748622864478,2.0127,157.0,156.79,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748622864683,2.0127,157.0,156.78,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1748622865084,2.0127,157.0,156.66,38.287]
["bitfinex-derivatives","SOLF0:USTF0",1748622865383,2.0127,157.0,156.81,0.0450429]
["bitfinex-derivatives","SOLF0:USTF0",1748622865384,0.04680749,156.85,156.81,0.0450429]
["bitfinex-derivatives","SOLF0:USTF0",1748622865585,0.04562829,156.85,156.81,0.04485505]
["bitfinex-derivatives","SOLF0:USTF0",1748622866084,2.0127,157.0,156.81,0.04485505]
["bitfinex-derivatives","SOLF0:USTF0",1748622866283,2.0127,157.0,156.69,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622866475,2.0127,157.0,156.89,6.3719]
["bitfinex-derivatives","SOLF0:USTF0",1748622866676,2.0127,157.0,156.69,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622866875,6.3708,156.92,156.7,12.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748622867076,0.04496525,156.83,156.79,0.0424771]
["bitfinex-derivatives","SOLF0:USTF0",1748622867280,0.04496525,156.83,156.79,0.04647075]
["bitfinex-derivatives","SOLF0:USTF0",1748622867281,0.0463125,156.83,156.79,0.04647075]
["bitfinex-derivatives","SOLF0:USTF0",1748622867686,0.0463125,156.83,156.82,6.3747]
["bitfinex-derivatives","SOLF0:USTF0",1748622867982,2.0127,157.0,156.79,0.04647075]
["bitfinex-derivatives","SOLF0:USTF0",1748622868183,2.0127,157.0,156.7,12.7593]
["bitfinex-derivatives","SOLF0:USTF0",1748622868481,2.0127,157.0,156.72,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622868881,3.066e-05,156.88,156.84,0.04382731]
["bitfinex-derivatives","SOLF0:USTF0",1748622869086,3.066e-05,156.88,156.71,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1748622869087,2.0127,157.0,156.77,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622869283,2.1466,157.03,156.8,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622869792,2.1466,157.03,156.86,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622869984,552.3318,157.11,156.93,0.04348011]
["bitfinex-derivatives","SOLF0:USTF0",1748622870184,558.6949,157.11,156.87,12.7449]
["bitfinex-derivatives","SOLF0:USTF0",1748622870378,552.3318,157.11,156.88,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1748622871082,552.3318,157.11,156.98,0.04508573]
["bitfinex-derivatives","SOLF0:USTF0",1748622871083,0.03898944,157.01,156.98,0.04508573]
["bitfinex-derivatives","SOLF0:USTF0",1748622871286,0.03898944,157.01,156.79,12.7514]
["bitfinex-derivatives","SOLF0:USTF0",1748622871483,587.14370596,157.11,156.79,14.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748622871484,550.3,157.0,156.79,14.8707]
["bitfinex-derivatives","SOLF0:USTF0",1748622871679,6.3681,156.99,156.89,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748622871884,552.3918,156.98,156.7,12.7587]
["bitfinex-derivatives","SOLF0:USTF0",1748622872080,554.5495,156.98,156.71,2.0098]
["bitfinex-derivatives","SOLF0:USTF0",1748622872283,0.04535813,156.86,156.83,0.04311205]
["bitfinex-derivatives","SOLF0:USTF0",1748622872482,0.04535813,156.86,156.83,0.04614822]
["bitfinex-derivatives","SOLF0:USTF0",1748622872483,8.431e-05,156.86,156.83,0.04614822]
["bitfinex-derivatives","SOLF0:USTF0",1748622872987,8.431e-05,156.86,156.85,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748622873391,8.431e-05,156.86,156.85,12.7535]
["bitfinex-derivatives","SOLF0:USTF0",1748622873585,8.431e-05,156.86,156.85,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748622874289,8.431e-05,156.86,156.83,0.04614822]
["bitfinex-derivatives","SOLF0:USTF0",1748622876897,8.431e-05,156.86,156.85,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748622877289,550.4,157.1,156.85,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748622877496,550.4,157.2,156.84,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1748622877789,550.4,157.2,156.9,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622877994,6.3655,157.25,156.84,25.4933]
["bitfinex-derivatives","SOLF0:USTF0",1748622877995,6.3655,157.25,156.97,12.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748622878200,6.3655,157.25,157.09,0.04024548]
["bitfinex-derivatives","SOLF0:USTF0",1748622878201,0.04092705,157.13,157.09,0.04024548]
["bitfinex-derivatives","SOLF0:USTF0",1748622878391,0.04140607,157.13,157.09,0.04861697]
["bitfinex-derivatives","SOLF0:USTF0",1748622879099,6.3655,157.25,157.09,0.04861697]
["bitfinex-derivatives","SOLF0:USTF0",1748622879404,2.1509,157.25,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1748622879702,2.1509,157.25,157.02,47.54490596]
["bitfinex-derivatives","SOLF0:USTF0",1748622879896,550.4,157.29,157.21,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1748622880198,2.0976,157.34,157.23,0.04582326]
["bitfinex-derivatives","SOLF0:USTF0",1748622880403,2.0976,157.34,157.18,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1748622880601,2.0976,157.34,157.1,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1748622880797,2.0976,157.34,156.98,550.18]
["bitfinex-derivatives","SOLF0:USTF0",1748622880988,2.0976,157.34,157.0,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1748622881192,34.81190596,157.32,157.0,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1748622881388,0.042043,157.18,157.14,0.04887371]
["bitfinex-derivatives","SOLF0:USTF0",1748622881599,0.04374588,157.18,157.14,0.0481792]
["bitfinex-derivatives","SOLF0:USTF0",1748622881795,6.40374588,157.18,156.9,549.94]
["bitfinex-derivatives","SOLF0:USTF0",1748622882001,6.3424,157.22,156.9,549.94]
["bitfinex-derivatives","SOLF0:USTF0",1748622882393,6.3424,157.22,156.91,12.7419]
["bitfinex-derivatives","SOLF0:USTF0",1748622882591,6.3424,157.22,156.92,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622882791,0.0440179,157.09,157.05,0.04813526]
["bitfinex-derivatives","SOLF0:USTF0",1748622882990,0.04614829,157.09,157.05,0.04346339]
["bitfinex-derivatives","SOLF0:USTF0",1748622884006,6.40614829,157.09,156.88,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748622884302,4.3488,157.08,156.88,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748622884999,549.86,157.22,156.96,0.04522262]
["bitfinex-derivatives","SOLF0:USTF0",1748622885201,549.86,157.22,156.94,549.86]
["bitfinex-derivatives","SOLF0:USTF0",1748622885498,34.81190596,157.21,156.88,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748622885711,31.7488,157.2,156.88,4.1763]
["bitfinex-derivatives","SOLF0:USTF0",1748622885996,31.7488,157.2,156.84,549.86]
["bitfinex-derivatives","SOLF0:USTF0",1748622885997,0.04212635,157.06,157.02,0.04122721]
["bitfinex-derivatives","SOLF0:USTF0",1748622886201,0.04014646,157.06,157.02,0.0485658]
["bitfinex-derivatives","SOLF0:USTF0",1748622887799,549.86,157.21,157.02,0.0485658]
["bitfinex-derivatives","SOLF0:USTF0",1748622887999,2.1385,157.2,156.97,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748622888796,0.04695262,157.1,157.07,0.04812586]
["bitfinex-derivatives","SOLF0:USTF0",1748622889002,0.04432365,157.1,157.07,0.04161352]
["bitfinex-derivatives","SOLF0:USTF0",1748622889196,6.40432365,157.1,156.89,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748622889401,2.0475,157.19,156.94,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1748622889705,2.0475,157.19,156.89,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748622889897,12.7215,157.17,156.89,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748622890098,2.0475,157.19,156.89,21.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748622890302,0.04517935,157.06,157.02,0.04265501]
["bitfinex-derivatives","SOLF0:USTF0",1748622890498,0.0461147,157.06,157.02,0.04797329]
["bitfinex-derivatives","SOLF0:USTF0",1748622891002,2.0475,157.19,157.02,0.04797329]
["bitfinex-derivatives","SOLF0:USTF0",1748622891204,2.0475,157.19,156.98,549.96]
["bitfinex-derivatives","SOLF0:USTF0",1748622891402,2.0475,157.19,156.98,569.16]
["bitfinex-derivatives","SOLF0:USTF0",1748622891709,2.1385,157.2,157.0,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1748622891903,2.0726,157.29,157.08,0.04883365]
["bitfinex-derivatives","SOLF0:USTF0",1748622892105,2.0726,157.29,157.09,549.96]
["bitfinex-derivatives","SOLF0:USTF0",1748622892409,4.11,157.35,157.09,569.16]
["bitfinex-derivatives","SOLF0:USTF0",1748622892605,2.0726,157.34,157.09,549.96]
["bitfinex-derivatives","SOLF0:USTF0",1748622892812,2.0726,157.34,157.01,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1748622893012,2.0726,157.34,157.16,0.04869852]
["bitfinex-derivatives","SOLF0:USTF0",1748622893205,2.0726,157.34,157.01,36.82730596]
["bitfinex-derivatives","SOLF0:USTF0",1748622893206,12.7093,157.32,157.01,36.82730596]
["bitfinex-derivatives","SOLF0:USTF0",1748622893401,2.0726,157.34,157.15,0.04299662]
["bitfinex-derivatives","SOLF0:USTF0",1748622893612,53.84190596,157.32,157.01,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1748622893813,19.03,157.31,157.01,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1748622894404,19.03,157.28,157.03,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1748622894713,0.04088849,157.17,157.14,0.0477847]
["bitfinex-derivatives","SOLF0:USTF0",1748622895010,0.04088849,157.17,157.14,0.04772822]
["bitfinex-derivatives","SOLF0:USTF0",1748622895011,0.04533748,157.17,157.14,0.04772822]
["bitfinex-derivatives","SOLF0:USTF0",1748622896101,549.78,157.27,157.14,0.04772822]
["bitfinex-derivatives","SOLF0:USTF0",1748622896305,3.96114652,157.26,157.01,56.02730596]
["bitfinex-derivatives","SOLF0:USTF0",1748622896511,3.96162997,157.25,157.01,56.02730596]
["bitfinex-derivatives","SOLF0:USTF0",1748622896716,3.96162997,157.24,157.01,56.02730596]
["bitfinex-derivatives","SOLF0:USTF0",1748622897017,549.78,157.27,157.03,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1748622897209,3.95837328,157.26,157.13,0.04850566]
["bitfinex-derivatives","SOLF0:USTF0",1748622897407,549.78,157.27,157.04,21.2075]
["bitfinex-derivatives","SOLF0:USTF0",1748622897608,2.1566,157.33,157.17,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1748622897809,2.1566,157.33,157.07,34.81190596]
["bitfinex-derivatives","SOLF0:USTF0",1748622898008,6.3572,157.26,157.1,30.50536565]
["bitfinex-derivatives","SOLF0:USTF0",1748622898211,2.1566,157.33,157.18,0.04635138]
["bitfinex-derivatives","SOLF0:USTF0",1748622898412,2.1566,157.33,157.24,0.04351066]
["bitfinex-derivatives","SOLF0:USTF0",1748622898609,30.50536565,157.39,157.27,0.04525162]
["bitfinex-derivatives","SOLF0:USTF0",1748622898917,12.7027,157.4,157.11,553.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748622898918,2.1126,157.38,157.15,30.50536565]
["bitfinex-derivatives","SOLF0:USTF0",1748622899116,6.356,157.29,157.15,30.50536565]
["bitfinex-derivatives","SOLF0:USTF0",1748622899316,3.97683743,157.36,157.13,30.50536565]
["bitfinex-derivatives","SOLF0:USTF0",1748622899512,3.97683743,157.37,157.13,30.50536565]
["bitfinex-derivatives","SOLF0:USTF0",1748622899711,549.72,157.45,157.23,0.04044768]
["bitfinex-derivatives","SOLF0:USTF0",1748622899913,3.94394927,157.44,157.32,0.04131464]
["bitfinex-derivatives","SOLF0:USTF0",1748622900213,3.94350018,157.43,157.36,0.04259836]
["bitfinex-derivatives","SOLF0:USTF0",1748622900410,3.94268287,157.42,157.38,0.04615226]
["bitfinex-derivatives","SOLF0:USTF0",1748622900611,6.36,157.42,157.23,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1748622900807,3.94268287,157.43,157.23,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1748622901014,549.72,157.45,157.23,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1748622901315,549.52,157.56,157.31,30.50536565]
["bitfinex-derivatives","SOLF0:USTF0",1748622901517,5.98683557,157.55,157.36,30.50536565]
["bitfinex-derivatives","SOLF0:USTF0",1748622901718,2.0511,157.55,157.42,6.39219174]
["bitfinex-derivatives","SOLF0:USTF0",1748622901913,2.0511,157.55,157.41,30.50536565]
["bitfinex-derivatives","SOLF0:USTF0",1748622902222,2.0511,157.55,157.37,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1748622902223,6.3448,157.57,157.49,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1748622902418,2.0511,157.64,157.44,549.52]
["bitfinex-derivatives","SOLF0:USTF0",1748622902714,6.3427,157.62,157.52,0.04452319]
["bitfinex-derivatives","SOLF0:USTF0",1748622902922,2.0511,157.64,157.55,0.04063273]
["bitfinex-derivatives","SOLF0:USTF0",1748622903111,2.0511,157.64,157.58,0.04526457]
["bitfinex-derivatives","SOLF0:USTF0",1748622903421,2.0511,157.64,157.59,0.04102708]
["bitfinex-derivatives","SOLF0:USTF0",1748622903422,6.3433,157.6,157.59,0.04102708]
["bitfinex-derivatives","SOLF0:USTF0",1748622903717,8.3911,157.64,157.58,0.04330406]
["bitfinex-derivatives","SOLF0:USTF0",1748622903915,3.90109919,157.63,157.44,549.52]
["bitfinex-derivatives","SOLF0:USTF0",1748622904116,2.0511,157.64,157.52,0.04725301]
["bitfinex-derivatives","SOLF0:USTF0",1748622904311,6.3445,157.57,157.56,0.04423178]
["bitfinex-derivatives","SOLF0:USTF0",1748622904518,2.0511,157.64,157.55,0.04488278]
["bitfinex-derivatives","SOLF0:USTF0",1748622904814,6.3437,157.59,157.58,1.153e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622905021,8.3911,157.64,157.44,549.52]
["bitfinex-derivatives","SOLF0:USTF0",1748622905222,3.8981963,157.63,157.44,549.52]
["bitfinex-derivatives","SOLF0:USTF0",1748622905520,549.12,157.63,157.44,549.52]
["bitfinex-derivatives","SOLF0:USTF0",1748622905919,0.04588124,157.55,157.52,0.04166943]
["bitfinex-derivatives","SOLF0:USTF0",1748622906125,0.04014709,157.55,157.52,0.04396832]
["bitfinex-derivatives","SOLF0:USTF0",1748622906313,6.3461,157.53,157.52,0.04396832]
["bitfinex-derivatives","SOLF0:USTF0",1748622906714,0.04014709,157.55,157.52,0.04396832]
["bitfinex-derivatives","SOLF0:USTF0",1748622907117,6.3461,157.53,157.52,0.04396832]
["bitfinex-derivatives","SOLF0:USTF0",1748622907318,0.00133541,157.55,157.52,0.04396832]
["bitfinex-derivatives","SOLF0:USTF0",1748622907817,6.3461,157.53,157.52,0.04396832]
["bitfinex-derivatives","SOLF0:USTF0",1748622908213,6.34,157.53,157.38,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1748622908424,1.9878,157.59,157.34,548.84]
["bitfinex-derivatives","SOLF0:USTF0",1748622908613,2.0859,157.54,157.39,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1748622908808,2.0859,157.54,157.34,548.84]
["bitfinex-derivatives","SOLF0:USTF0",1748622909113,0.04845794,157.47,157.44,0.04552907]
["bitfinex-derivatives","SOLF0:USTF0",1748622909413,0.04192917,157.47,157.44,0.04698287]
["bitfinex-derivatives","SOLF0:USTF0",1748622912016,1.9878,157.59,157.44,6.40698287]
["bitfinex-derivatives","SOLF0:USTF0",1748622912211,1.9878,157.59,157.34,548.84]
["bitfinex-derivatives","SOLF0:USTF0",1748622913121,1.9878,157.59,157.46,0.04480182]
["bitfinex-derivatives","SOLF0:USTF0",1748622913320,1.9878,157.59,157.51,7.927e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622913514,6.3498,157.44,157.38,6.3521]
["bitfinex-derivatives","SOLF0:USTF0",1748622913819,3.87057385,157.58,157.34,548.84]
["bitfinex-derivatives","SOLF0:USTF0",1748622914122,3.86990272,157.57,157.34,548.84]
["bitfinex-derivatives","SOLF0:USTF0",1748622914424,0.04771317,157.49,157.45,1.538e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622914721,0.04771317,157.49,157.25,548.6]
["bitfinex-derivatives","SOLF0:USTF0",1748622914722,548.6,157.5,157.26,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1748622914922,4.0986,157.49,157.26,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1748622915316,0.04806708,157.39,157.36,0.04169475]
["bitfinex-derivatives","SOLF0:USTF0",1748622915512,2.0533,157.55,157.26,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1748622915817,2.1772,157.54,157.31,34.57220336]
["bitfinex-derivatives","SOLF0:USTF0",1748622916015,2.1772,157.54,157.32,4.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748622916223,3.87052285,157.6,157.37,34.57220336]
["bitfinex-derivatives","SOLF0:USTF0",1748622916415,0.04792803,157.5,157.47,0.04207935]
["bitfinex-derivatives","SOLF0:USTF0",1748622916611,0.04278056,157.5,157.47,0.04141553]
["bitfinex-derivatives","SOLF0:USTF0",1748622917015,8.056e-05,157.5,157.47,6.38141553]
["bitfinex-derivatives","SOLF0:USTF0",1748622917413,3.87052285,157.6,157.48,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1748622917609,3.87052285,157.6,157.49,548.5]
["bitfinex-derivatives","SOLF0:USTF0",1748622918519,3.87052285,157.6,157.53,0.04582332]
["bitfinex-derivatives","SOLF0:USTF0",1748622919323,3.87052285,157.6,157.54,6.3458]
["bitfinex-derivatives","SOLF0:USTF0",1748622919521,3.87052285,157.6,157.53,0.04582332]
["bitfinex-derivatives","SOLF0:USTF0",1748622920222,3.88906917,157.68,157.53,0.04582332]
["bitfinex-derivatives","SOLF0:USTF0",1748622920416,6.3435,157.6,157.59,0.04616321]
["bitfinex-derivatives","SOLF0:USTF0",1748622920722,16.56976917,157.68,157.48,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1748622920914,548.38,157.65,157.4,550.587]
["bitfinex-derivatives","SOLF0:USTF0",1748622921115,548.38,157.65,157.41,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1748622921419,6.3461,157.54,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748622921615,0.04173264,157.53,157.49,0.04079143]
["bitfinex-derivatives","SOLF0:USTF0",1748622921820,3.88906917,157.68,157.49,0.04540152]
["bitfinex-derivatives","SOLF0:USTF0",1748622922023,3.88906917,157.68,157.41,21.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748622922225,3.88906917,157.68,157.42,12.701]
["bitfinex-derivatives","SOLF0:USTF0",1748622923026,3.88906917,157.68,157.53,0.04549346]
["bitfinex-derivatives","SOLF0:USTF0",1748622923230,3.88906917,157.68,157.59,0.04291443]
["bitfinex-derivatives","SOLF0:USTF0",1748622923420,6.3453,157.56,157.41,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1748622923628,3.88906917,157.68,157.41,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1748622924025,30.400289,157.65,157.41,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1748622924419,6.3465,157.53,157.51,0.04140128]
["bitfinex-derivatives","SOLF0:USTF0",1748622924620,0.04703887,157.54,157.5,0.04011503]
["bitfinex-derivatives","SOLF0:USTF0",1748622924815,0.04753571,157.54,157.5,0.04510446]
["bitfinex-derivatives","SOLF0:USTF0",1748622925024,3.88906917,157.68,157.5,0.04510446]
["bitfinex-derivatives","SOLF0:USTF0",1748622925223,3.88906917,157.68,157.41,21.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748622925525,3.88906917,157.68,157.43,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622925727,3.88906917,157.68,157.45,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622926022,3.88906917,157.68,157.55,0.04455502]
["bitfinex-derivatives","SOLF0:USTF0",1748622926324,3.88906917,157.68,157.6,0.04836561]
["bitfinex-derivatives","SOLF0:USTF0",1748622926524,6.3422,157.63,157.62,8.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748622926728,34.28935817,157.68,157.41,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1748622926932,30.400289,157.63,157.41,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1748622927227,3.88906917,157.68,157.43,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622927529,6.3453,157.56,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748622927728,0.04413513,157.57,157.54,0.04835529]
["bitfinex-derivatives","SOLF0:USTF0",1748622927927,0.04410751,157.57,157.54,0.04570258]
["bitfinex-derivatives","SOLF0:USTF0",1748622928125,6.3454,157.55,157.54,0.04570258]
["bitfinex-derivatives","SOLF0:USTF0",1748622928522,0.04410751,157.57,157.54,0.04570258]
["bitfinex-derivatives","SOLF0:USTF0",1748622929030,6.38410751,157.57,157.41,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1748622929233,2.1377,157.56,157.41,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1748622929624,2.1377,157.56,157.37,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1748622929930,2.1377,157.56,157.45,0.04352683]
["bitfinex-derivatives","SOLF0:USTF0",1748622930120,2.1377,157.56,157.49,0.0417272]
["bitfinex-derivatives","SOLF0:USTF0",1748622930327,548.22,157.69,157.42,548.22]
["bitfinex-derivatives","SOLF0:USTF0",1748622930532,0.04173907,157.54,157.51,0.04653168]
["bitfinex-derivatives","SOLF0:USTF0",1748622930730,548.22,157.69,157.43,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748622931631,0.04038511,157.57,157.54,0.04291095]
["bitfinex-derivatives","SOLF0:USTF0",1748622931823,0.0485485,157.57,157.54,0.04432906]
["bitfinex-derivatives","SOLF0:USTF0",1748622933136,6.3885485,157.57,157.37,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1748622933337,2.1617,157.56,157.37,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1748622933526,2.1617,157.56,157.37,32.438989]
["bitfinex-derivatives","SOLF0:USTF0",1748622934135,0.04602464,157.48,157.45,0.04623971]
["bitfinex-derivatives","SOLF0:USTF0",1748622934340,0.04325353,157.48,157.45,0.04640521]
["bitfinex-derivatives","SOLF0:USTF0",1748622934635,12.6776,157.72,157.45,6.40640521]
["bitfinex-derivatives","SOLF0:USTF0",1748622934839,12.6776,157.72,157.43,548.2]
["bitfinex-derivatives","SOLF0:USTF0",1748622934840,1.9949,157.65,157.43,548.2]
["bitfinex-derivatives","SOLF0:USTF0",1748622935032,1.9949,157.65,157.47,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622935232,591.272989,157.78,157.52,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622935435,6.339,157.71,157.52,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622935633,1.652e-05,157.62,157.58,0.04265493]
["bitfinex-derivatives","SOLF0:USTF0",1748622935835,1.652e-05,157.62,157.56,548.2]
["bitfinex-derivatives","SOLF0:USTF0",1748622936031,1.652e-05,157.62,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748622936432,3.9858,157.77,157.61,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748622936633,3.9858,157.77,157.57,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622936827,3.9858,157.77,157.56,548.2]
["bitfinex-derivatives","SOLF0:USTF0",1748622937330,30.400289,157.74,157.6,0.04425301]
["bitfinex-derivatives","SOLF0:USTF0",1748622937935,12.6754,157.75,157.6,0.04425301]
["bitfinex-derivatives","SOLF0:USTF0",1748622938346,2.18,157.74,157.6,0.04425301]
["bitfinex-derivatives","SOLF0:USTF0",1748622938545,30.400289,157.71,157.6,0.04425301]
["bitfinex-derivatives","SOLF0:USTF0",1748622938750,2.18,157.74,157.6,0.04425301]
["bitfinex-derivatives","SOLF0:USTF0",1748622939142,6.343,157.61,157.6,0.04425301]
["bitfinex-derivatives","SOLF0:USTF0",1748622939844,6.34,157.61,157.44,548.2]
["bitfinex-derivatives","SOLF0:USTF0",1748622940046,578.540289,157.66,157.45,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1748622940047,2.0852,157.6,157.45,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1748622940447,548.14,157.66,157.45,51.674789]
["bitfinex-derivatives","SOLF0:USTF0",1748622940848,2.0852,157.71,157.54,0.04495866]
["bitfinex-derivatives","SOLF0:USTF0",1748622941043,2.0852,157.71,157.51,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1748622941349,548.14,157.75,157.53,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1748622941554,548.14,157.75,157.55,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622941857,548.14,157.75,157.6,0.04814215]
["bitfinex-derivatives","SOLF0:USTF0",1748622942654,2.0852,157.78,157.6,0.04814215]
["bitfinex-derivatives","SOLF0:USTF0",1748622942854,6.3367,157.77,157.6,0.04814215]
["bitfinex-derivatives","SOLF0:USTF0",1748622943151,2.0578,157.83,157.67,0.04217349]
["bitfinex-derivatives","SOLF0:USTF0",1748622943356,2.0578,157.83,157.73,0.04814589]
["bitfinex-derivatives","SOLF0:USTF0",1748622943552,548.08,157.84,157.76,0.04594629]
["bitfinex-derivatives","SOLF0:USTF0",1748622943851,548.08,157.84,157.78,0.04634126]
["bitfinex-derivatives","SOLF0:USTF0",1748622944052,2.0171,157.92,157.79,0.0443576]
["bitfinex-derivatives","SOLF0:USTF0",1748622944355,4.1948,157.92,157.84,0.04095594]
["bitfinex-derivatives","SOLF0:USTF0",1748622944553,4.1948,157.92,157.69,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622944951,6.334,157.84,157.69,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622945260,4.1948,157.92,157.69,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622945453,4.1948,157.92,157.66,548.08]
["bitfinex-derivatives","SOLF0:USTF0",1748622945757,0.04557535,157.81,157.77,0.04653216]
["bitfinex-derivatives","SOLF0:USTF0",1748622945946,0.04727036,157.81,157.78,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748622946144,0.04727036,157.81,157.77,0.04511597]
["bitfinex-derivatives","SOLF0:USTF0",1748622947354,6.3357,157.8,157.77,0.04511597]
["bitfinex-derivatives","SOLF0:USTF0",1748622947655,0.04727036,157.81,157.77,0.04511597]
["bitfinex-derivatives","SOLF0:USTF0",1748622948152,0.04727036,157.81,157.8,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748622948353,0.04727036,157.81,157.77,0.04511597]
["bitfinex-derivatives","SOLF0:USTF0",1748622948552,0.04727036,157.81,157.8,6.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748622948753,4.1948,157.92,157.77,0.04511597]
["bitfinex-derivatives","SOLF0:USTF0",1748622949060,2.1777,157.92,157.72,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622949454,2.0617,157.97,157.73,12.6763]
["bitfinex-derivatives","SOLF0:USTF0",1748622949757,2.0617,157.97,157.67,21.2007]
["bitfinex-derivatives","SOLF0:USTF0",1748622949758,4.1948,157.97,157.83,0.04433471]
["bitfinex-derivatives","SOLF0:USTF0",1748622950059,4.1948,157.97,157.88,0.04054834]
["bitfinex-derivatives","SOLF0:USTF0",1748622950955,2.09437811,157.97,157.88,0.04054834]
["bitfinex-derivatives","SOLF0:USTF0",1748622951153,547.68,158.02,157.88,0.04054834]
["bitfinex-derivatives","SOLF0:USTF0",1748622951359,547.68,158.02,157.93,0.04098373]
["bitfinex-derivatives","SOLF0:USTF0",1748622951553,6.3278,157.99,157.93,0.04098373]
["bitfinex-derivatives","SOLF0:USTF0",1748622951753,547.68,158.02,157.93,0.04098373]
["bitfinex-derivatives","SOLF0:USTF0",1748622952354,547.68,158.02,157.93,6.37088373]
["bitfinex-derivatives","SOLF0:USTF0",1748622952551,547.68,158.02,157.93,0.04098373]
["bitfinex-derivatives","SOLF0:USTF0",1748622953452,4.0615,158.13,157.93,0.04098373]
["bitfinex-derivatives","SOLF0:USTF0",1748622953453,547.46,158.11,157.93,0.04098373]
["bitfinex-derivatives","SOLF0:USTF0",1748622953655,547.46,158.11,157.86,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622953656,547.46,158.11,157.97,0.04871417]
["bitfinex-derivatives","SOLF0:USTF0",1748622953854,547.46,158.11,158.02,0.04109874]
["bitfinex-derivatives","SOLF0:USTF0",1748622954059,547.46,158.11,157.87,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748622954960,547.46,158.11,157.9,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622955154,547.46,158.11,157.99,0.04223468]
["bitfinex-derivatives","SOLF0:USTF0",1748622955155,0.04390745,158.02,157.99,0.04223468]
["bitfinex-derivatives","SOLF0:USTF0",1748622955350,0.04390745,158.02,157.87,4.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748622955351,0.04294513,158.02,157.87,2.0313]
["bitfinex-derivatives","SOLF0:USTF0",1748622955552,6.3294,157.96,157.8,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748622955752,30.400289,158.06,157.8,4.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748622955955,30.400289,158.06,157.86,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748622955956,30.400289,158.01,157.86,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748622956265,549.248,158.0,157.75,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1748622956462,0.04248042,157.92,157.89,0.04468069]
["bitfinex-derivatives","SOLF0:USTF0",1748622956760,0.04556738,157.92,157.89,0.04588891]
["bitfinex-derivatives","SOLF0:USTF0",1748622957563,0.04556738,157.92,157.82,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1748622957760,30.400289,157.99,157.76,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1748622958063,30.400289,157.94,157.75,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748622958361,2.1956,157.93,157.7,547.12]
["bitfinex-derivatives","SOLF0:USTF0",1748622958569,0.04090207,157.83,157.63,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748622958756,547.12,157.86,157.63,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748622959260,547.12,157.86,157.64,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622959661,0.0408526,157.77,157.73,0.04249827]
["bitfinex-derivatives","SOLF0:USTF0",1748622959864,0.04043763,157.77,157.73,0.04738239]
["bitfinex-derivatives","SOLF0:USTF0",1748622960666,2.0005,157.88,157.73,0.04738239]
["bitfinex-derivatives","SOLF0:USTF0",1748622960866,2.0005,157.88,157.63,34.776789]
["bitfinex-derivatives","SOLF0:USTF0",1748622961056,2.0005,157.88,157.63,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748622961057,32.400789,157.88,157.63,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748622961257,6.3362,157.79,157.63,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748622961461,32.400789,157.88,157.63,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748622961659,32.400789,157.88,157.6,547.12]
["bitfinex-derivatives","SOLF0:USTF0",1748622961660,0.04028218,157.77,157.74,0.04307347]
["bitfinex-derivatives","SOLF0:USTF0",1748622961967,2.019,157.77,157.55,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748622962470,32.419289,157.77,157.55,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1748622962769,6.3408,157.67,157.64,0.04343404]
["bitfinex-derivatives","SOLF0:USTF0",1748622962968,0.04419354,157.67,157.64,0.04055848]
["bitfinex-derivatives","SOLF0:USTF0",1748622963364,0.04419354,157.67,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748622963869,2.0861,157.78,157.66,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748622964067,2.0861,157.78,157.62,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622964258,2.0861,157.78,157.63,32.428689]
["bitfinex-derivatives","SOLF0:USTF0",1748622964570,2.0861,157.78,157.63,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1748622964757,6.3392,157.71,157.69,0.04573512]
["bitfinex-derivatives","SOLF0:USTF0",1748622964962,0.04212779,157.72,157.58,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1748622965264,6.3406,157.68,157.53,32.424389]
["bitfinex-derivatives","SOLF0:USTF0",1748622965464,2.0861,157.78,157.53,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1748622965772,2.0861,157.78,157.61,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748622965976,0.04155289,157.71,157.68,0.04792899]
["bitfinex-derivatives","SOLF0:USTF0",1748622966267,0.04066993,157.71,157.53,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1748622966467,2.0861,157.78,157.53,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1748622967061,2.0861,157.78,157.54,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622967276,0.04022545,157.68,157.64,0.04616024]
["bitfinex-derivatives","SOLF0:USTF0",1748622967475,0.04291069,157.68,157.52,547.34]
["bitfinex-derivatives","SOLF0:USTF0",1748622967766,547.38,157.7,157.47,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1748622968367,577.780289,157.7,157.51,6.3471]
["bitfinex-derivatives","SOLF0:USTF0",1748622968571,0.04710525,157.62,157.47,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1748622968773,577.780289,157.7,157.47,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1748622969075,30.400289,157.65,157.36,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622969261,2.0849,157.64,157.41,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622969568,547.38,157.7,157.51,30.44603307]
["bitfinex-derivatives","SOLF0:USTF0",1748622969772,547.38,157.7,157.51,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622970069,547.38,157.7,157.47,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1748622970070,2.0849,157.74,157.47,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1748622970267,2.0849,157.74,157.51,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622970664,0.04453392,157.64,157.61,0.04287114]
["bitfinex-derivatives","SOLF0:USTF0",1748622970869,0.04616496,157.64,157.61,0.04755655]
["bitfinex-derivatives","SOLF0:USTF0",1748622971468,6.3427,157.62,157.61,0.04755655]
["bitfinex-derivatives","SOLF0:USTF0",1748622971678,0.04616496,157.64,157.48,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748622971876,1.9839,157.73,157.48,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748622972069,1.9839,157.73,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748622972264,1.9839,157.73,157.48,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748622972571,0.04080516,157.62,157.59,0.04452378]
["bitfinex-derivatives","SOLF0:USTF0",1748622972874,0.048044,157.62,157.59,0.04223203]
["bitfinex-derivatives","SOLF0:USTF0",1748622973270,0.048044,157.62,157.48,4.3453]
["bitfinex-derivatives","SOLF0:USTF0",1748622973465,547.66,157.68,157.47,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1748622973666,30.400289,157.67,157.47,547.58]
["bitfinex-derivatives","SOLF0:USTF0",1748622974271,49.430289,157.67,157.55,0.04311742]
["bitfinex-derivatives","SOLF0:USTF0",1748622974465,30.400289,157.57,157.31,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1748622974771,551.8924,157.56,157.31,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1748622975070,6.3476,157.5,157.33,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622975278,551.8924,157.56,157.31,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1748622975279,570.9224,157.56,157.31,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1748622975569,0.04826857,157.45,157.43,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1748622975775,0.04492652,157.46,157.42,0.04800625]
["bitfinex-derivatives","SOLF0:USTF0",1748622975977,0.04420629,157.46,157.42,0.04175013]
["bitfinex-derivatives","SOLF0:USTF0",1748622976163,0.04420629,157.46,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748622976970,0.04420629,157.46,157.42,0.04175013]
["bitfinex-derivatives","SOLF0:USTF0",1748622977282,6.40420629,157.46,157.29,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1748622977576,4.0641,157.45,157.28,547.66]
["bitfinex-derivatives","SOLF0:USTF0",1748622977977,4.0641,157.45,157.25,43.115089]
["bitfinex-derivatives","SOLF0:USTF0",1748622977978,548.0,157.44,157.23,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1748622978480,0.04790725,157.35,157.32,0.04485164]
["bitfinex-derivatives","SOLF0:USTF0",1748622978774,0.04451014,157.35,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748622979370,4.0641,157.45,157.32,0.04717062]
["bitfinex-derivatives","SOLF0:USTF0",1748622979565,4.0641,157.45,157.25,32.396089]
["bitfinex-derivatives","SOLF0:USTF0",1748622979776,4.0641,157.45,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1748622979973,2.0116,157.45,157.44,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1748622980375,0.04350816,157.46,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748622980578,0.04481184,157.47,157.44,0.04194353]
["bitfinex-derivatives","SOLF0:USTF0",1748622980777,6.3496,157.45,157.29,12.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748622980978,32.474489,157.51,157.29,12.7121]
["bitfinex-derivatives","SOLF0:USTF0",1748622981285,2.0742,157.51,157.29,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622981573,2.0742,157.51,157.34,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622981876,2.1342,157.52,157.38,0.04132002]
["bitfinex-derivatives","SOLF0:USTF0",1748622982074,2.1342,157.52,157.35,582.870789]
["bitfinex-derivatives","SOLF0:USTF0",1748622982280,2.1342,157.52,157.36,12.706]
["bitfinex-derivatives","SOLF0:USTF0",1748622982575,4.3433,157.61,157.35,582.870789]
["bitfinex-derivatives","SOLF0:USTF0",1748622982780,0.04577115,157.5,157.46,0.04751628]
["bitfinex-derivatives","SOLF0:USTF0",1748622982977,0.04310751,157.5,157.4,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1748622983179,30.400289,157.55,157.28,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1748622983375,30.400289,157.5,157.28,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1748622983582,6.4607,157.49,157.28,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1748622983884,0.04046422,157.4,157.37,0.04047411]
["bitfinex-derivatives","SOLF0:USTF0",1748622984182,0.0438039,157.4,157.37,0.04094847]
["bitfinex-derivatives","SOLF0:USTF0",1748622984975,3.9e-06,157.4,157.37,0.04094847]
["bitfinex-derivatives","SOLF0:USTF0",1748622985176,3.9e-06,157.4,157.39,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748622985574,3.9e-06,157.4,157.37,0.04094847]
["bitfinex-derivatives","SOLF0:USTF0",1748622986380,6.3600039,157.4,157.18,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1748622986582,2.0568,157.39,157.18,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1748622986778,2.1872,157.38,157.18,4.2679]
["bitfinex-derivatives","SOLF0:USTF0",1748622987176,0.04611011,157.3,157.26,0.04427834]
["bitfinex-derivatives","SOLF0:USTF0",1748622987878,0.04611011,157.3,157.09,12.7281]
["bitfinex-derivatives","SOLF0:USTF0",1748622988184,6.3555,157.31,157.25,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748622988381,578.760289,157.37,157.11,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622988576,548.36,157.37,157.12,12.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748622988776,6.3554,157.31,157.12,12.7254]
["bitfinex-derivatives","SOLF0:USTF0",1748622988977,0.04556775,157.23,157.2,0.04398724]
["bitfinex-derivatives","SOLF0:USTF0",1748622989179,0.04553884,157.23,157.2,0.04350352]
["bitfinex-derivatives","SOLF0:USTF0",1748622989385,0.04553884,157.23,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748622989781,0.04553884,157.23,157.2,6.40280352]
["bitfinex-derivatives","SOLF0:USTF0",1748622990180,3.884e-05,157.23,157.2,0.04350352]
["bitfinex-derivatives","SOLF0:USTF0",1748622990784,3.884e-05,157.23,157.1,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1748622990978,548.6,157.27,157.05,18.9552]
["bitfinex-derivatives","SOLF0:USTF0",1748622991287,2.1786,157.26,157.05,18.9552]
["bitfinex-derivatives","SOLF0:USTF0",1748622991484,2.1786,157.26,157.17,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1748622991683,2.1786,157.26,157.05,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1748622991894,6.40871633,157.17,157.14,0.04820392]
["bitfinex-derivatives","SOLF0:USTF0",1748622992184,0.04112397,157.17,157.14,0.04155397]
["bitfinex-derivatives","SOLF0:USTF0",1748622992384,0.04112397,157.17,157.16,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1748622992885,2.1786,157.26,157.14,0.04155397]
["bitfinex-derivatives","SOLF0:USTF0",1748622993086,30.400289,157.23,156.96,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622993279,30.400289,157.18,156.95,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1748622993479,2.1692,157.17,156.91,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748622993675,30.400289,157.13,156.91,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1748622993876,0.04650096,157.04,157.01,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748622994077,0.04348957,157.04,157.01,0.04196558]
["bitfinex-derivatives","SOLF0:USTF0",1748622994489,8.957e-05,157.04,157.03,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1748622994883,2.0613,157.16,157.03,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1748622995080,2.0613,157.16,157.02,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1748622995483,548.86,157.25,157.04,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622995683,6.3587,157.23,157.04,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622995977,8.963e-05,157.15,157.12,0.04177356]
["bitfinex-derivatives","SOLF0:USTF0",1748622996184,2.0613,157.24,157.09,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622996387,2.1763,157.31,157.09,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622996591,6.3571,157.27,157.2,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748622996782,6.3571,157.27,157.1,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748622996783,2.0965,157.3,157.1,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748622996990,2.0965,157.3,157.18,0.04606773]
["bitfinex-derivatives","SOLF0:USTF0",1748622996991,0.04186573,157.22,157.18,0.04606773]
["bitfinex-derivatives","SOLF0:USTF0",1748622997283,0.04186573,157.22,157.18,0.04704571]
["bitfinex-derivatives","SOLF0:USTF0",1748622997284,0.04303218,157.22,157.18,0.04704571]
["bitfinex-derivatives","SOLF0:USTF0",1748622998390,0.04303218,157.22,157.03,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748622998689,2.0965,157.3,157.06,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748622998886,30.400289,157.28,157.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1748622999278,30.400289,157.28,157.08,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1748622999279,6.3618,157.15,157.08,6.3641]
["bitfinex-derivatives","SOLF0:USTF0",1748622999484,0.04729275,157.13,157.1,0.04883386]
["bitfinex-derivatives","SOLF0:USTF0",1748622999782,0.04890929,157.13,157.1,0.04264131]
["bitfinex-derivatives","SOLF0:USTF0",1748623000782,0.04890929,157.13,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1748623001090,2.0965,157.3,157.1,0.04264131]
["bitfinex-derivatives","SOLF0:USTF0",1748623001284,2.0965,157.3,157.04,32.540289]
["bitfinex-derivatives","SOLF0:USTF0",1748623001588,30.400289,157.27,157.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1748623001998,2.0965,157.3,157.04,32.540289]
["bitfinex-derivatives","SOLF0:USTF0",1748623002291,0.04864248,157.17,157.14,0.04134626]
["bitfinex-derivatives","SOLF0:USTF0",1748623002492,2.0965,157.3,157.14,0.0422618]
["bitfinex-derivatives","SOLF0:USTF0",1748623002683,2.0965,157.3,157.09,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748623003084,2.0965,157.3,157.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1748623003291,2.0965,157.3,157.05,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748623003584,0.04479303,157.19,157.16,0.04834805]
["bitfinex-derivatives","SOLF0:USTF0",1748623003791,0.04651285,157.19,157.16,0.0433214]
["bitfinex-derivatives","SOLF0:USTF0",1748623004093,0.04651285,157.19,157.18,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1748623004291,0.04651285,157.19,157.16,0.0433214]
["bitfinex-derivatives","SOLF0:USTF0",1748623005384,0.04651285,157.19,157.04,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1748623005583,2.0965,157.3,157.04,32.540289]
["bitfinex-derivatives","SOLF0:USTF0",1748623005899,30.400289,157.28,157.04,32.540289]
["bitfinex-derivatives","SOLF0:USTF0",1748623006289,30.400289,157.28,157.14,0.0430947]
["bitfinex-derivatives","SOLF0:USTF0",1748623006290,0.04382589,157.18,157.14,0.0430947]
["bitfinex-derivatives","SOLF0:USTF0",1748623006489,0.04259898,157.18,157.14,6.40634031]
["bitfinex-derivatives","SOLF0:USTF0",1748623006685,0.04259898,157.18,157.14,0.04464031]
["bitfinex-derivatives","SOLF0:USTF0",1748623008492,0.04259898,157.18,157.0,548.86]
["bitfinex-derivatives","SOLF0:USTF0",1748623008793,31.7461,157.24,157.04,6.3657]
["bitfinex-derivatives","SOLF0:USTF0",1748623008994,31.7461,157.24,157.01,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748623009497,0.04801617,157.14,157.11,0.04512791]
["bitfinex-derivatives","SOLF0:USTF0",1748623009693,0.04273644,157.14,157.11,0.0475971]
["bitfinex-derivatives","SOLF0:USTF0",1748623010892,3.644e-05,157.14,157.13,6.3624]
["bitfinex-derivatives","SOLF0:USTF0",1748623011097,2.0965,157.3,157.12,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1748623011488,6.3556,157.3,157.13,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748623011689,2.1763,157.31,157.13,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748623011887,6.3535,157.35,157.12,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1748623012091,2.1482,157.37,157.22,0.04424289]
["bitfinex-derivatives","SOLF0:USTF0",1748623012292,2.1482,157.37,157.18,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748623012293,2.1482,157.37,157.19,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1748623012494,6.3531,157.36,157.29,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748623012693,592.554989,157.51,157.23,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748623012896,2.12,157.44,157.24,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1748623013092,2.12,157.44,157.32,0.04132443]
["bitfinex-derivatives","SOLF0:USTF0",1748623013397,0.04855134,157.4,157.36,0.04657629]
["bitfinex-derivatives","SOLF0:USTF0",1748623013595,0.04446633,157.4,157.36,0.04119744]
["bitfinex-derivatives","SOLF0:USTF0",1748623014190,0.04446633,157.4,157.14,12.7238]
["bitfinex-derivatives","SOLF0:USTF0",1748623014497,2.12,157.44,157.16,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748623014690,2.12,157.44,157.17,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1748623015091,30.400289,157.43,157.22,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748623015392,0.04212366,157.34,157.17,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1748623015692,549.3,157.4,157.17,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1748623015899,2.0769,157.39,157.17,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1748623016288,0.04779604,157.3,157.26,7.668e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623016593,30.400289,157.33,157.11,549.3]
["bitfinex-derivatives","SOLF0:USTF0",1748623016791,2.0648,157.32,157.12,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1748623017398,0.04851056,157.24,157.2,0.04359906]
["bitfinex-derivatives","SOLF0:USTF0",1748623017598,0.04078102,157.24,157.2,0.04786593]
["bitfinex-derivatives","SOLF0:USTF0",1748623018096,0.04078102,157.24,157.11,549.3]
["bitfinex-derivatives","SOLF0:USTF0",1748623018291,2.0648,157.32,157.11,549.3]
["bitfinex-derivatives","SOLF0:USTF0",1748623018688,2.0648,157.32,157.14,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748623018893,2.0648,157.32,157.12,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1748623018894,549.22,157.52,157.25,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748623019100,549.22,157.52,157.37,0.04496701]
["bitfinex-derivatives","SOLF0:USTF0",1748623019101,0.04073675,157.4,157.37,0.04496701]
["bitfinex-derivatives","SOLF0:USTF0",1748623019297,0.04092751,157.4,157.37,0.04480261]
["bitfinex-derivatives","SOLF0:USTF0",1748623020299,549.22,157.61,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748623020502,4.0251,157.6,157.4,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748623020801,4.0251,157.6,157.38,34.609089]
["bitfinex-derivatives","SOLF0:USTF0",1748623021103,4.0251,157.6,157.43,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748623021289,0.04340392,157.53,157.51,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748623021491,2.0106,157.6,157.5,0.04577235]
["bitfinex-derivatives","SOLF0:USTF0",1748623021695,1.9907,157.68,157.43,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748623022002,4.1045,157.68,157.43,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748623022503,0.04278818,157.57,157.54,0.04491445]
["bitfinex-derivatives","SOLF0:USTF0",1748623022704,4.1045,157.68,157.49,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1748623022889,0.04326714,157.57,157.54,0.04641381]
["bitfinex-derivatives","SOLF0:USTF0",1748623023094,0.04162764,157.57,157.54,0.04860695]
["bitfinex-derivatives","SOLF0:USTF0",1748623024306,6.1428,157.68,157.54,0.04860695]
["bitfinex-derivatives","SOLF0:USTF0",1748623024508,6.3398,157.69,157.52,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748623024701,6.2014,157.76,157.52,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748623025204,0.04506105,157.66,157.62,0.04531702]
["bitfinex-derivatives","SOLF0:USTF0",1748623025412,0.04186504,157.66,157.62,0.04607617]
["bitfinex-derivatives","SOLF0:USTF0",1748623025996,6.2014,157.76,157.62,0.04607617]
["bitfinex-derivatives","SOLF0:USTF0",1748623026204,6.2014,157.76,157.58,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748623026507,2.0001,157.76,157.59,548.52]
["bitfinex-derivatives","SOLF0:USTF0",1748623027097,0.04445562,157.69,157.66,0.0454688]
["bitfinex-derivatives","SOLF0:USTF0",1748623027303,0.04839191,157.69,157.66,0.04016167]
["bitfinex-derivatives","SOLF0:USTF0",1748623027701,2.0001,157.76,157.66,0.04016167]
["bitfinex-derivatives","SOLF0:USTF0",1748623027906,2.0001,157.76,157.59,548.52]
["bitfinex-derivatives","SOLF0:USTF0",1748623028304,6.3415,157.65,157.59,548.52]
["bitfinex-derivatives","SOLF0:USTF0",1748623028608,0.04779701,157.64,157.6,0.04681043]
["bitfinex-derivatives","SOLF0:USTF0",1748623028803,0.04398428,157.64,157.6,0.0443051]
["bitfinex-derivatives","SOLF0:USTF0",1748623029204,2.0401,157.75,157.6,0.0443051]
["bitfinex-derivatives","SOLF0:USTF0",1748623029205,6.3398,157.7,157.6,0.0443051]
["bitfinex-derivatives","SOLF0:USTF0",1748623029405,2.0401,157.75,157.59,548.52]
["bitfinex-derivatives","SOLF0:USTF0",1748623030102,0.04443843,157.69,157.65,0.04193404]
["bitfinex-derivatives","SOLF0:USTF0",1748623030308,0.04443843,157.69,157.65,0.04862574]
["bitfinex-derivatives","SOLF0:USTF0",1748623030697,6.341,157.66,157.65,0.04862574]
["bitfinex-derivatives","SOLF0:USTF0",1748623030903,6.38443843,157.69,157.48,548.26]
["bitfinex-derivatives","SOLF0:USTF0",1748623031103,30.400289,157.73,157.49,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748623031508,30.400289,157.63,157.34,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748623031705,6.3485,157.48,157.35,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748623032017,0.04767074,157.43,157.4,0.04345513]
["bitfinex-derivatives","SOLF0:USTF0",1748623032212,6.3511,157.41,157.4,0.04671881]
["bitfinex-derivatives","SOLF0:USTF0",1748623032401,0.04408238,157.43,157.25,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748623032605,30.400289,157.5,157.25,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748623033104,19.03,157.49,157.25,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748623033304,0.04381881,157.39,157.25,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748623033499,0.04183764,157.34,157.3,0.04662504]
["bitfinex-derivatives","SOLF0:USTF0",1748623033699,6.3794,157.51,157.25,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1748623033906,6.3794,157.51,157.29,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748623034614,0.04127046,157.42,157.38,0.044576]
["bitfinex-derivatives","SOLF0:USTF0",1748623034810,6.3794,157.51,157.38,0.04617316]
["bitfinex-derivatives","SOLF0:USTF0",1748623035015,6.3794,157.51,157.35,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748623035608,4.0513,157.6,157.36,548.26]
["bitfinex-derivatives","SOLF0:USTF0",1748623035813,0.04872791,157.5,157.46,0.04316996]
["bitfinex-derivatives","SOLF0:USTF0",1748623036018,0.0481686,157.5,157.46,0.04027366]
["bitfinex-derivatives","SOLF0:USTF0",1748623036406,6.3487,157.47,157.46,0.04027366]
["bitfinex-derivatives","SOLF0:USTF0",1748623037413,0.0481686,157.5,157.46,0.04027366]
["bitfinex-derivatives","SOLF0:USTF0",1748623039405,6.3960686,157.5,157.46,0.04027366]
["bitfinex-derivatives","SOLF0:USTF0",1748623039610,0.0481686,157.5,157.46,0.04027366]
["bitfinex-derivatives","SOLF0:USTF0",1748623041209,0.0481686,157.5,157.36,548.26]
["bitfinex-derivatives","SOLF0:USTF0",1748623041509,36.522789,157.6,157.36,548.26]
["bitfinex-derivatives","SOLF0:USTF0",1748623041510,30.400289,157.59,157.36,548.26]
["bitfinex-derivatives","SOLF0:USTF0",1748623041812,6.1225,157.6,157.36,548.26]
["bitfinex-derivatives","SOLF0:USTF0",1748623041813,30.400289,157.54,157.36,548.26]
["bitfinex-derivatives","SOLF0:USTF0",1748623042308,0.0429661,157.47,157.43,0.04092185]
["bitfinex-derivatives","SOLF0:USTF0",1748623042511,0.04731171,157.47,157.43,0.04798288]
["bitfinex-derivatives","SOLF0:USTF0",1748623042715,0.04731171,157.47,157.43,6.39808288]
["bitfinex-derivatives","SOLF0:USTF0",1748623043009,0.04731171,157.47,157.43,0.04798288]
["bitfinex-derivatives","SOLF0:USTF0",1748623043217,6.1225,157.6,157.43,0.04798288]
["bitfinex-derivatives","SOLF0:USTF0",1748623043422,6.1225,157.6,157.37,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748623043809,6.1225,157.6,157.41,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748623044113,6.1225,157.6,157.37,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748623044309,0.04242444,157.52,157.49,0.0404553]
["bitfinex-derivatives","SOLF0:USTF0",1748623044509,0.04684369,157.52,157.49,0.04043778]
["bitfinex-derivatives","SOLF0:USTF0",1748623044814,6.3474,157.5,157.49,0.04043778]
["bitfinex-derivatives","SOLF0:USTF0",1748623045014,0.04684369,157.52,157.49,0.04043778]
["bitfinex-derivatives","SOLF0:USTF0",1748623046815,6.3474,157.5,157.49,0.04043778]
["bitfinex-derivatives","SOLF0:USTF0",1748623047031,6.3474,157.5,157.37,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748623047032,0.04684369,157.52,157.37,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748623047209,30.400289,157.59,157.37,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1748623047522,30.400289,157.59,157.37,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1748623048019,0.04482095,157.5,157.46,0.04688617]
["bitfinex-derivatives","SOLF0:USTF0",1748623048217,0.0418801,157.5,157.46,0.04224765]
["bitfinex-derivatives","SOLF0:USTF0",1748623048922,6.3895801,157.5,157.46,0.04224765]
["bitfinex-derivatives","SOLF0:USTF0",1748623049418,0.0418801,157.5,157.46,0.04224765]
["bitfinex-derivatives","SOLF0:USTF0",1748623050215,2.0712,157.6,157.46,6.40224765]
["bitfinex-derivatives","SOLF0:USTF0",1748623050523,2.0712,157.6,157.43,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748623050915,2.0712,157.6,157.4,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748623051122,0.04225085,157.52,157.48,0.04768968]
["bitfinex-derivatives","SOLF0:USTF0",1748623051321,0.04330159,157.52,157.48,0.04446381]
["bitfinex-derivatives","SOLF0:USTF0",1748623052122,6.3471,157.51,157.48,0.04446381]
["bitfinex-derivatives","SOLF0:USTF0",1748623052319,0.04330159,157.52,157.48,0.04446381]
["bitfinex-derivatives","SOLF0:USTF0",1748623052624,6.3478,157.49,157.48,0.04446381]
["bitfinex-derivatives","SOLF0:USTF0",1748623053516,6.3478,157.49,157.37,550.4132]
["bitfinex-derivatives","SOLF0:USTF0",1748623053517,6.3506,157.42,157.37,6.3523]
["bitfinex-derivatives","SOLF0:USTF0",1748623053720,550.4922,157.59,157.33,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1748623054115,6.3499,157.44,157.33,193.82]
["bitfinex-derivatives","SOLF0:USTF0",1748623054416,569.5222,157.59,157.31,30.400289]
["bitfinex-derivatives","SOLF0:USTF0",1748623054616,6.3498,157.44,157.43,0.04579479]
["bitfinex-derivatives","SOLF0:USTF0",1748623054816,30.400289,157.51,157.3,550.444]
["bitfinex-derivatives","SOLF0:USTF0",1748623055015,2.166,157.43,157.23,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1748623055221,2.166,157.43,157.24,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1748623055716,0.04288821,157.35,157.32,0.04143788]
["bitfinex-derivatives","SOLF0:USTF0",1748623055919,0.04458428,157.35,157.32,0.04284067]
["bitfinex-derivatives","SOLF0:USTF0",1748623057625,6.39838428,157.35,157.32,0.04284067]
["bitfinex-derivatives","SOLF0:USTF0",1748623057920,0.04458428,157.35,157.32,0.04284067]
["bitfinex-derivatives","SOLF0:USTF0",1748623058323,6.3543,157.33,157.32,0.04284067]
["bitfinex-derivatives","SOLF0:USTF0",1748623058825,0.04458428,157.35,157.32,0.04284067]
["bitfinex-derivatives","SOLF0:USTF0",1748623059219,0.04458428,157.35,157.24,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1748623059424,2.166,157.43,157.24,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1748623060321,0.04103913,157.35,157.32,0.04838369]
["bitfinex-derivatives","SOLF0:USTF0",1748623060520,0.04103913,157.35,157.32,0.04349611]
["bitfinex-derivatives","SOLF0:USTF0",1748623060521,0.04526811,157.35,157.32,0.04349611]
["bitfinex-derivatives","SOLF0:USTF0",1748623060826,6.3542,157.33,157.32,0.04349611]
["bitfinex-derivatives","SOLF0:USTF0",1748623061619,6.36,157.33,157.07,12.7289]
["bitfinex-derivatives","SOLF0:USTF0",1748623061828,32.57410683,157.41,157.19,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748623061829,30.50979858,157.39,157.19,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748623062032,12.7053,157.38,157.19,6.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748623062219,12.7053,157.38,157.16,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1748623062524,79.0,157.37,157.16,111.64029858]
["bitfinex-derivatives","SOLF0:USTF0",1748623062721,0.04475681,157.28,157.25,0.0402003]
["bitfinex-derivatives","SOLF0:USTF0",1748623062924,0.04232188,157.28,157.25,0.04170718]
["bitfinex-derivatives","SOLF0:USTF0",1748623063312,6.3571,157.26,157.25,0.04170718]
["bitfinex-derivatives","SOLF0:USTF0",1748623063514,0.04232188,157.28,157.25,0.04170718]
["bitfinex-derivatives","SOLF0:USTF0",1748623063921,6.357,157.27,157.25,0.04170718]
["bitfinex-derivatives","SOLF0:USTF0",1748623064424,2.0922,157.41,157.3,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748623064624,2.0922,157.41,157.27,191.18]
["bitfinex-derivatives","SOLF0:USTF0",1748623064817,6.3527,157.37,157.28,30.44408509]
["bitfinex-derivatives","SOLF0:USTF0",1748623065021,4.357,157.43,157.28,30.44408509]
["bitfinex-derivatives","SOLF0:USTF0",1748623065424,0.04542575,157.37,157.34,0.04377257]
["bitfinex-derivatives","SOLF0:USTF0",1748623065626,12.695,157.5,157.34,0.04217743]
["bitfinex-derivatives","SOLF0:USTF0",1748623065824,6.3509,157.42,157.32,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623066024,79.02,157.52,157.32,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623066630,0.04876761,157.44,157.4,0.04482899]
["bitfinex-derivatives","SOLF0:USTF0",1748623066823,6.3524,157.38,157.32,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623067028,32.52031052,157.51,157.32,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623067222,32.52031052,157.51,157.4,0.0426743]
["bitfinex-derivatives","SOLF0:USTF0",1748623067532,0.04691711,157.47,157.32,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623067827,32.52031052,157.51,157.32,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623068034,12.6964,157.49,157.32,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623068423,12.6964,157.49,157.27,190.22]
["bitfinex-derivatives","SOLF0:USTF0",1748623068424,51.59031052,157.51,157.17,19.0816]
["bitfinex-derivatives","SOLF0:USTF0",1748623068631,0.04361053,157.4,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748623068823,79.02,157.44,157.29,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748623069023,1.9932,157.43,157.24,268.68]
["bitfinex-derivatives","SOLF0:USTF0",1748623069223,1.9932,157.43,157.24,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623069430,2.1914,157.42,157.24,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623069735,0.04643065,157.36,157.32,0.04283705]
["bitfinex-derivatives","SOLF0:USTF0",1748623069932,0.04643065,157.36,157.23,548.68]
["bitfinex-derivatives","SOLF0:USTF0",1748623070131,14.8931,157.42,157.23,548.68]
["bitfinex-derivatives","SOLF0:USTF0",1748623070732,2.1914,157.42,157.31,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748623070936,2.1914,157.42,157.24,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748623070937,6.355,157.32,157.24,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748623071227,6.355,157.32,157.27,6.3564]
["bitfinex-derivatives","SOLF0:USTF0",1748623071434,2.1914,157.42,157.24,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748623071939,0.04309896,157.35,157.31,0.04278903]
["bitfinex-derivatives","SOLF0:USTF0",1748623072131,0.04309896,157.35,157.31,0.04040495]
["bitfinex-derivatives","SOLF0:USTF0",1748623072531,6.3547,157.32,157.31,0.04040495]
["bitfinex-derivatives","SOLF0:USTF0",1748623073934,6.3547,157.32,157.24,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748623073935,6.356,157.29,157.24,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748623074135,2.0387,157.4,157.24,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748623074838,2.1914,157.42,157.26,30.45328233]
["bitfinex-derivatives","SOLF0:USTF0",1748623075035,2.1914,157.42,157.32,0.04642738]
["bitfinex-derivatives","SOLF0:USTF0",1748623075036,0.04812087,157.36,157.32,0.04642738]
["bitfinex-derivatives","SOLF0:USTF0",1748623075231,0.04812087,157.36,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748623075431,0.04812087,157.36,157.32,0.04316496]
["bitfinex-derivatives","SOLF0:USTF0",1748623075833,0.04812087,157.36,157.33,6.3542]
["bitfinex-derivatives","SOLF0:USTF0",1748623076334,0.04812087,157.36,157.34,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748623076537,0.04812087,157.36,157.32,0.04316496]
["bitfinex-derivatives","SOLF0:USTF0",1748623078443,1.9932,157.43,157.32,0.04316496]
["bitfinex-derivatives","SOLF0:USTF0",1748623078637,79.1499,157.5,157.33,30.46073777]
["bitfinex-derivatives","SOLF0:USTF0",1748623078837,6.3493,157.46,157.34,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1748623079041,79.1499,157.5,157.34,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1748623079441,0.04623588,157.44,157.34,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1748623079738,0.04129714,157.41,157.4,0.04170746]
["bitfinex-derivatives","SOLF0:USTF0",1748623079933,77.08,157.5,157.39,0.04120278]
["bitfinex-derivatives","SOLF0:USTF0",1748623080137,4.0481,157.52,157.36,30.40998139]
["bitfinex-derivatives","SOLF0:USTF0",1748623080441,6.3495,157.45,157.4,6.3511]
["bitfinex-derivatives","SOLF0:USTF0",1748623080631,4.0481,157.52,157.34,581.19036224]
["bitfinex-derivatives","SOLF0:USTF0",1748623080836,4.0481,157.52,157.37,30.40811975]
["bitfinex-derivatives","SOLF0:USTF0",1748623081037,0.04670384,157.46,157.44,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748623081231,0.04658438,157.47,157.43,0.04448282]
["bitfinex-derivatives","SOLF0:USTF0",1748623081441,2.1542,157.58,157.4,30.39674428]
["bitfinex-derivatives","SOLF0:USTF0",1748623081646,2.1542,157.58,157.49,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1748623082050,6.3454,157.55,157.49,6.3475]
["bitfinex-derivatives","SOLF0:USTF0",1748623082349,2.1542,157.58,157.5,0.04655754]
["bitfinex-derivatives","SOLF0:USTF0",1748623082350,0.04594514,157.54,157.5,0.04655754]
["bitfinex-derivatives","SOLF0:USTF0",1748623082643,0.04404142,157.54,157.5,0.04309996]
["bitfinex-derivatives","SOLF0:USTF0",1748623083040,6.347,157.51,157.5,0.04309996]
["bitfinex-derivatives","SOLF0:USTF0",1748623083247,0.04404142,157.54,157.41,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1748623083552,2.1542,157.58,157.41,295.09208835]
["bitfinex-derivatives","SOLF0:USTF0",1748623083942,2.1542,157.58,157.41,264.68]
["bitfinex-derivatives","SOLF0:USTF0",1748623084244,0.04679487,157.51,157.48,0.04459683]
["bitfinex-derivatives","SOLF0:USTF0",1748623084447,0.04098323,157.51,157.48,0.0447008]
["bitfinex-derivatives","SOLF0:USTF0",1748623084643,77.04,157.66,157.48,0.0447008]
["bitfinex-derivatives","SOLF0:USTF0",1748623084845,77.04,157.66,157.49,107.40199116]
["bitfinex-derivatives","SOLF0:USTF0",1748623085152,6.3419,157.64,157.49,107.40199116]
["bitfinex-derivatives","SOLF0:USTF0",1748623085343,77.04,157.66,157.49,107.40199116]
["bitfinex-derivatives","SOLF0:USTF0",1748623085746,0.04423015,157.59,157.58,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748623086045,0.04200168,157.6,157.57,0.04393964]
["bitfinex-derivatives","SOLF0:USTF0",1748623086352,0.04185346,157.6,157.57,0.04484161]
["bitfinex-derivatives","SOLF0:USTF0",1748623086651,0.04185346,157.6,157.58,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748623086947,0.04185346,157.6,157.57,0.04484161]
["bitfinex-derivatives","SOLF0:USTF0",1748623087151,0.04185346,157.6,157.57,6.38944161]
["bitfinex-derivatives","SOLF0:USTF0",1748623087349,0.04185346,157.6,157.57,0.04484161]
["bitfinex-derivatives","SOLF0:USTF0",1748623087842,6.38185346,157.6,157.34,12.7072]
["bitfinex-derivatives","SOLF0:USTF0",1748623088042,2.0735,157.59,157.42,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1748623088244,77.0988,157.58,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748623088745,0.0407278,157.54,157.5,6.39381019]
["bitfinex-derivatives","SOLF0:USTF0",1748623088943,0.0407278,157.54,157.5,0.04671019]
["bitfinex-derivatives","SOLF0:USTF0",1748623089142,0.0407278,157.54,157.51,28.6925459]
["bitfinex-derivatives","SOLF0:USTF0",1748623089348,2.0735,157.64,157.51,28.6925459]
["bitfinex-derivatives","SOLF0:USTF0",1748623090054,2.0735,157.64,157.48,103.7525459]
["bitfinex-derivatives","SOLF0:USTF0",1748623090353,2.0735,157.64,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1748623090354,0.04850616,157.58,157.57,6.3446]
["bitfinex-derivatives","SOLF0:USTF0",1748623090555,0.04198817,157.59,157.56,0.04079154]
["bitfinex-derivatives","SOLF0:USTF0",1748623091350,6.3446,157.57,157.56,0.04079154]
["bitfinex-derivatives","SOLF0:USTF0",1748623091552,0.04198817,157.59,157.38,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1748623091553,6.38198817,157.59,157.38,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1748623091743,2.0349,157.58,157.41,28.71124072]
["bitfinex-derivatives","SOLF0:USTF0",1748623091946,2.0349,157.58,157.45,28.69752536]
["bitfinex-derivatives","SOLF0:USTF0",1748623092449,6.3456,157.55,157.45,28.69752536]
["bitfinex-derivatives","SOLF0:USTF0",1748623092651,0.04659409,157.53,157.5,0.04773077]
["bitfinex-derivatives","SOLF0:USTF0",1748623093453,0.04659409,157.53,157.5,6.39483077]
["bitfinex-derivatives","SOLF0:USTF0",1748623093649,0.04659409,157.53,157.5,0.04773077]
["bitfinex-derivatives","SOLF0:USTF0",1748623093855,0.04659409,157.53,157.21,19.0764]
["bitfinex-derivatives","SOLF0:USTF0",1748623093856,0.04659409,157.53,157.38,28.69836153]
["bitfinex-derivatives","SOLF0:USTF0",1748623094154,12.6925,157.53,157.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1748623094355,28.69836153,157.5,157.36,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1748623094554,2.08,157.49,157.34,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1748623094854,0.04111941,157.43,157.4,0.04697492]
["bitfinex-derivatives","SOLF0:USTF0",1748623095048,75.06,157.48,157.32,28.74699663]
["bitfinex-derivatives","SOLF0:USTF0",1748623095251,75.06,157.48,157.33,28.74505311]
["bitfinex-derivatives","SOLF0:USTF0",1748623095451,75.06,157.48,157.39,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1748623095759,75.06,157.48,157.35,28.7340305]
["bitfinex-derivatives","SOLF0:USTF0",1748623096052,0.04383748,157.43,157.42,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1748623096251,0.04096579,157.44,157.41,0.04672741]
["bitfinex-derivatives","SOLF0:USTF0",1748623096753,2.0408,157.52,157.41,0.04672741]
["bitfinex-derivatives","SOLF0:USTF0",1748623096954,2.0408,157.52,157.41,28.7340305]
["bitfinex-derivatives","SOLF0:USTF0",1748623097154,2.0408,157.52,157.45,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748623097448,2.0408,157.52,157.37,188.9144]
["bitfinex-derivatives","SOLF0:USTF0",1748623097653,0.04259629,157.46,157.43,0.04779387]
["bitfinex-derivatives","SOLF0:USTF0",1748623100457,0.04259629,157.46,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748623100649,0.04259629,157.46,157.43,0.04779387]
["bitfinex-derivatives","SOLF0:USTF0",1748623100850,75.56,157.68,157.44,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1748623101052,4.0241,157.65,157.44,105.96568214]
["bitfinex-derivatives","SOLF0:USTF0",1748623101246,4.0241,157.65,157.45,30.37897195]
["bitfinex-derivatives","SOLF0:USTF0",1748623101651,4.0241,157.65,157.47,30.37897195]
["bitfinex-derivatives","SOLF0:USTF0",1748623101859,0.04705935,157.58,157.54,0.04592833]
["bitfinex-derivatives","SOLF0:USTF0",1748623102052,0.04705935,157.58,157.54,0.04398093]
["bitfinex-derivatives","SOLF0:USTF0",1748623102253,0.04705935,157.58,157.55,6.3454]
["bitfinex-derivatives","SOLF0:USTF0",1748623102853,0.04705935,157.58,157.54,6.38978093]
["bitfinex-derivatives","SOLF0:USTF0",1748623103046,0.04705935,157.58,157.54,0.04398093]
["bitfinex-derivatives","SOLF0:USTF0",1748623105355,0.04705935,157.58,157.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748623105554,75.54,157.6,157.45,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748623106363,0.04658136,157.54,157.51,0.04495536]
["bitfinex-derivatives","SOLF0:USTF0",1748623108353,4.0241,157.65,157.51,0.04495536]
["bitfinex-derivatives","SOLF0:USTF0",1748623108558,4.0241,157.65,157.45,32.58158728]
["bitfinex-derivatives","SOLF0:USTF0",1748623109462,0.0436632,157.57,157.56,6.345]
["bitfinex-derivatives","SOLF0:USTF0",1748623109663,0.04823792,157.58,157.55,0.04390658]
["bitfinex-derivatives","SOLF0:USTF0",1748623109850,6.3387,157.72,157.55,0.04049134]
["bitfinex-derivatives","SOLF0:USTF0",1748623110053,75.54,157.79,157.53,185.32]
["bitfinex-derivatives","SOLF0:USTF0",1748623110054,2.0079,157.73,157.54,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1748623110356,2.0079,157.73,157.63,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748623110555,2.0079,157.73,157.57,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1748623110957,0.04097478,157.67,157.66,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748623111157,2.0445,157.74,157.57,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1748623111158,0.04681894,157.68,157.65,0.04276552]
["bitfinex-derivatives","SOLF0:USTF0",1748623111457,0.0439298,157.68,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748623111658,0.0439298,157.68,157.65,0.04500521]
["bitfinex-derivatives","SOLF0:USTF0",1748623112761,0.0439298,157.68,157.57,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1748623112952,77.96,157.71,157.54,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1748623113657,77.96,157.71,157.59,6.3435]
["bitfinex-derivatives","SOLF0:USTF0",1748623113858,0.04359262,157.64,157.61,0.04742438]
["bitfinex-derivatives","SOLF0:USTF0",1748623114058,0.04263325,157.64,157.52,548.18]
["bitfinex-derivatives","SOLF0:USTF0",1748623114263,77.96,157.71,157.52,548.18]
["bitfinex-derivatives","SOLF0:USTF0",1748623114462,97.03,157.71,157.5,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1748623114654,77.96,157.71,157.5,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1748623115060,0.04276818,157.62,157.59,0.04177629]
["bitfinex-derivatives","SOLF0:USTF0",1748623115263,0.04766418,157.62,157.6,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748623115463,0.04766418,157.62,157.59,0.04408233]
["bitfinex-derivatives","SOLF0:USTF0",1748623115661,0.04766418,157.62,157.6,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748623115865,0.04766418,157.62,157.59,0.04408233]
["bitfinex-derivatives","SOLF0:USTF0",1748623116066,0.04766418,157.62,157.5,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1748623116261,2.0492,157.68,157.5,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1748623116461,2.0492,157.68,157.57,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748623116666,2.0492,157.68,157.49,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1748623116862,6.3431,157.61,157.49,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1748623117072,0.04804988,157.57,157.53,0.04312962]
["bitfinex-derivatives","SOLF0:USTF0",1748623117259,0.0406993,157.57,157.53,0.04393948]
["bitfinex-derivatives","SOLF0:USTF0",1748623117465,0.0406993,157.57,157.56,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748623117967,2.0492,157.68,157.64,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748623118164,2.0492,157.68,157.57,30.37044528]
["bitfinex-derivatives","SOLF0:USTF0",1748623118571,77.96,157.71,157.67,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748623118769,77.96,157.71,157.57,30.37044528]
["bitfinex-derivatives","SOLF0:USTF0",1748623118973,0.04248086,157.66,157.62,0.04199482]
["bitfinex-derivatives","SOLF0:USTF0",1748623119471,6.3421,157.64,157.54,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748623119668,77.96,157.71,157.54,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748623120068,77.96,157.71,157.55,28.6685962]
["bitfinex-derivatives","SOLF0:USTF0",1748623120367,77.96,157.71,157.59,6.3434]
["bitfinex-derivatives","SOLF0:USTF0",1748623120566,77.96,157.71,157.63,0.04008214]
["bitfinex-derivatives","SOLF0:USTF0",1748623120567,6.3422,157.64,157.63,0.04008214]
["bitfinex-derivatives","SOLF0:USTF0",1748623120771,0.04025596,157.67,157.55,28.6685962]
["bitfinex-derivatives","SOLF0:USTF0",1748623120971,6.3422,157.63,157.55,28.6685962]
["bitfinex-derivatives","SOLF0:USTF0",1748623121267,77.96,157.71,157.54,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748623121475,6.343,157.61,157.54,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748623121671,0.04652095,157.59,157.56,0.04472469]
["bitfinex-derivatives","SOLF0:USTF0",1748623121865,0.04668898,157.59,157.56,0.04054002]
["bitfinex-derivatives","SOLF0:USTF0",1748623122071,6.3443,157.58,157.56,0.04054002]
["bitfinex-derivatives","SOLF0:USTF0",1748623122366,0.04668898,157.59,157.56,0.04054002]
["bitfinex-derivatives","SOLF0:USTF0",1748623122775,0.04668898,157.59,157.49,108.7007962]
["bitfinex-derivatives","SOLF0:USTF0",1748623122966,2.0474,157.62,157.49,30.7407962]
["bitfinex-derivatives","SOLF0:USTF0",1748623123164,6.3455,157.55,157.51,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748623123365,2.0474,157.62,157.44,30.89052958]
["bitfinex-derivatives","SOLF0:USTF0",1748623123764,0.04429167,157.55,157.53,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748623124073,2.0474,157.62,157.42,28.71203986]
["bitfinex-derivatives","SOLF0:USTF0",1748623124074,0.04401221,157.56,157.42,28.71203986]
["bitfinex-derivatives","SOLF0:USTF0",1748623124271,2.0474,157.62,157.46,28.71203986]
["bitfinex-derivatives","SOLF0:USTF0",1748623124465,0.04488869,157.56,157.46,28.71203986]
["bitfinex-derivatives","SOLF0:USTF0",1748623124670,0.04334267,157.53,157.52,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748623124973,2.0474,157.62,157.51,0.04748409]
["bitfinex-derivatives","SOLF0:USTF0",1748623125269,2.0557,157.66,157.63,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1748623125572,2.0557,157.66,157.56,28.71203986]
["bitfinex-derivatives","SOLF0:USTF0",1748623125765,2.0557,157.66,157.6,6.3431]
["bitfinex-derivatives","SOLF0:USTF0",1748623125967,0.04524936,157.63,157.59,0.04572599]
["bitfinex-derivatives","SOLF0:USTF0",1748623126470,0.04524936,157.63,157.62,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748623126866,0.04524936,157.63,157.59,0.04572599]
["bitfinex-derivatives","SOLF0:USTF0",1748623126867,0.04524936,157.63,157.61,6.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748623127072,0.04524936,157.63,157.59,0.04572599]
["bitfinex-derivatives","SOLF0:USTF0",1748623128668,0.04524936,157.63,157.62,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748623128866,2.0557,157.72,157.61,28.71203986]
["bitfinex-derivatives","SOLF0:USTF0",1748623129176,2.0,157.8,157.65,28.71203986]
["bitfinex-derivatives","SOLF0:USTF0",1748623129376,6.3384,157.73,157.65,28.71203986]
["bitfinex-derivatives","SOLF0:USTF0",1748623129583,74.14,157.79,157.62,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1748623129777,2.1315,157.78,157.62,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1748623129973,0.0434351,157.72,157.68,0.04608992]
["bitfinex-derivatives","SOLF0:USTF0",1748623130172,0.0434351,157.72,157.68,0.04556293]
["bitfinex-derivatives","SOLF0:USTF0",1748623130873,0.0434351,157.72,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1748623133267,0.0434351,157.72,157.68,0.04556293]
["bitfinex-derivatives","SOLF0:USTF0",1748623134382,6.339,157.71,157.68,0.04556293]
["bitfinex-derivatives","SOLF0:USTF0",1748623134579,0.0434351,157.72,157.68,0.04556293]
["bitfinex-derivatives","SOLF0:USTF0",1748623134881,0.0434351,157.72,157.71,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1748623135375,0.0434351,157.72,157.68,0.04556293]
["bitfinex-derivatives","SOLF0:USTF0",1748623135376,74.14,157.79,157.68,28.66125274]
["bitfinex-derivatives","SOLF0:USTF0",1748623135578,74.14,157.79,157.66,28.62088797]
["bitfinex-derivatives","SOLF0:USTF0",1748623136169,74.14,157.79,157.7,28.61128359]
["bitfinex-derivatives","SOLF0:USTF0",1748623136372,0.04596839,157.76,157.75,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748623136573,550.0122,157.86,157.74,28.63477679]
["bitfinex-derivatives","SOLF0:USTF0",1748623136773,1.9922,157.86,157.77,28.59474329]
["bitfinex-derivatives","SOLF0:USTF0",1748623136977,2.1257,157.89,157.79,28.59474329]
["bitfinex-derivatives","SOLF0:USTF0",1748623137173,2.1769,157.93,157.83,28.59474329]
["bitfinex-derivatives","SOLF0:USTF0",1748623137476,2.1769,157.93,157.84,28.55722765]
["bitfinex-derivatives","SOLF0:USTF0",1748623137677,0.04418636,157.9,157.87,0.04608754]
["bitfinex-derivatives","SOLF0:USTF0",1748623139480,547.72,157.99,157.87,28.60755994]
["bitfinex-derivatives","SOLF0:USTF0",1748623139782,547.72,157.99,157.91,28.53454497]
["bitfinex-derivatives","SOLF0:USTF0",1748623139976,2.1257,158.01,157.91,28.53454497]
["bitfinex-derivatives","SOLF0:USTF0",1748623140175,2.1257,158.01,157.85,100.73454497]
["bitfinex-derivatives","SOLF0:USTF0",1748623140176,2.1257,158.01,157.92,28.5272452]
["bitfinex-derivatives","SOLF0:USTF0",1748623140483,0.04641746,157.98,157.95,0.04311931]
["bitfinex-derivatives","SOLF0:USTF0",1748623141178,0.04641746,157.98,157.82,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1748623141379,2.1257,158.01,157.84,28.5272452]
["bitfinex-derivatives","SOLF0:USTF0",1748623141776,28.5272452,157.99,157.82,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1748623142183,0.04295321,157.92,157.89,0.04549819]
["bitfinex-derivatives","SOLF0:USTF0",1748623142385,0.04390688,157.92,157.78,28.5272452]
["bitfinex-derivatives","SOLF0:USTF0",1748623142583,2.0383,157.93,157.78,28.5272452]
["bitfinex-derivatives","SOLF0:USTF0",1748623142790,6.3322,157.88,157.79,6.3355]
["bitfinex-derivatives","SOLF0:USTF0",1748623143082,2.0383,157.93,157.78,28.5272452]
["bitfinex-derivatives","SOLF0:USTF0",1748623143487,0.04039684,157.87,157.84,0.04595141]
["bitfinex-derivatives","SOLF0:USTF0",1748623143789,6.3333,157.85,157.84,5.141e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623143984,0.04039684,157.87,157.76,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1748623144182,2.1913,157.92,157.69,100.6872452]
["bitfinex-derivatives","SOLF0:USTF0",1748623144389,2.1913,157.92,157.77,28.5272452]
["bitfinex-derivatives","SOLF0:USTF0",1748623144793,6.334,157.84,157.83,0.04120178]
["bitfinex-derivatives","SOLF0:USTF0",1748623145597,6.3364,157.78,157.7,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1748623145900,72.16,157.88,157.7,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748623145901,28.60510675,157.87,157.7,8.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748623146100,28.61417708,157.84,157.7,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1748623146398,30.719507,157.83,157.7,8.4139]
["bitfinex-derivatives","SOLF0:USTF0",1748623146606,6.337,157.76,157.75,0.04058809]
["bitfinex-derivatives","SOLF0:USTF0",1748623148603,6.38171259,157.78,157.75,0.04058809]
["bitfinex-derivatives","SOLF0:USTF0",1748623148903,0.04551259,157.78,157.75,0.04058809]
["bitfinex-derivatives","SOLF0:USTF0",1748623149106,6.3368,157.77,157.75,0.04058809]
["bitfinex-derivatives","SOLF0:USTF0",1748623149299,0.04551259,157.78,157.75,0.04058809]
["bitfinex-derivatives","SOLF0:USTF0",1748623149804,547.26,157.86,157.75,0.04058809]
["bitfinex-derivatives","SOLF0:USTF0",1748623149997,547.26,157.86,157.75,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1748623150198,72.16,157.88,157.75,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1748623150398,2.1613,157.91,157.78,28.60428154]
["bitfinex-derivatives","SOLF0:USTF0",1748623150797,0.04760173,157.86,157.83,0.04113511]
["bitfinex-derivatives","SOLF0:USTF0",1748623151000,0.04760173,157.86,157.83,3.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623151403,6.3338,157.84,157.83,3.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623151799,0.04760173,157.86,157.83,3.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623152305,0.04760173,157.86,157.84,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1748623152604,0.04760173,157.86,157.83,3.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623153308,6.38760173,157.86,157.83,3.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623153604,6.3338,157.84,157.83,3.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623153810,19.07,157.97,157.83,3.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623153995,70.32,158.1,157.89,28.60815776]
["bitfinex-derivatives","SOLF0:USTF0",1748623154200,70.32,158.1,157.82,6.1977]
["bitfinex-derivatives","SOLF0:USTF0",1748623154400,28.60815776,158.09,157.9,28.60815776]
["bitfinex-derivatives","SOLF0:USTF0",1748623154599,28.60815776,158.09,157.85,28.60815776]
["bitfinex-derivatives","SOLF0:USTF0",1748623154801,0.04784199,157.99,157.95,0.0440333]
["bitfinex-derivatives","SOLF0:USTF0",1748623156999,0.04784199,157.99,157.96,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1748623157200,0.04784199,157.99,157.95,0.0440333]
["bitfinex-derivatives","SOLF0:USTF0",1748623158109,0.04784199,157.99,157.95,6.3733333]
["bitfinex-derivatives","SOLF0:USTF0",1748623158405,0.04784199,157.99,157.95,0.0440333]
["bitfinex-derivatives","SOLF0:USTF0",1748623160205,6.3288,157.97,157.95,0.0440333]
["bitfinex-derivatives","SOLF0:USTF0",1748623160812,0.04784199,157.99,157.95,0.0440333]
["bitfinex-derivatives","SOLF0:USTF0",1748623160813,6.3283,157.98,157.95,0.0440333]
["bitfinex-derivatives","SOLF0:USTF0",1748623161202,6.3289,157.97,157.95,0.0440333]
["bitfinex-derivatives","SOLF0:USTF0",1748623161403,0.04784199,157.99,157.95,0.0440333]
["bitfinex-derivatives","SOLF0:USTF0",1748623161708,0.00915813,157.99,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748623161916,68.44,158.06,157.87,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1748623162108,68.44,158.06,157.98,28.56365775]
["bitfinex-derivatives","SOLF0:USTF0",1748623162715,0.04134737,158.04,158.0,0.04097631]
["bitfinex-derivatives","SOLF0:USTF0",1748623163415,6.36724737,158.04,158.0,0.04097631]
["bitfinex-derivatives","SOLF0:USTF0",1748623163717,0.04134737,158.04,158.0,0.04097631]
["bitfinex-derivatives","SOLF0:USTF0",1748623163915,6.3263,158.03,158.0,0.04097631]
["bitfinex-derivatives","SOLF0:USTF0",1748623164113,0.04134737,158.04,158.0,0.04097631]
["bitfinex-derivatives","SOLF0:USTF0",1748623164422,6.3269,158.02,158.0,0.04097631]
["bitfinex-derivatives","SOLF0:USTF0",1748623164712,0.04134737,158.04,158.0,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623165022,6.327,158.01,158.0,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623165519,12.647,158.01,158.0,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623166514,6.327,158.01,158.0,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623166712,68.42,158.03,158.0,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623167010,0.04134737,158.04,158.0,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623167820,6.327,158.01,158.0,7.631e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623171922,6.32,158.01,157.87,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1748623172117,68.6339,158.0,157.88,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1748623172321,68.6339,158.0,157.87,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1748623172513,2.1011,157.99,157.87,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1748623172714,6.3299,157.94,157.91,0.0403473]
["bitfinex-derivatives","SOLF0:USTF0",1748623173218,0.0443505,157.95,157.91,6.3803473]
["bitfinex-derivatives","SOLF0:USTF0",1748623173515,0.0443505,157.95,157.91,0.0403473]
["bitfinex-derivatives","SOLF0:USTF0",1748623174216,0.0443505,157.95,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1748623174420,0.0443505,157.95,157.91,0.0403473]
["bitfinex-derivatives","SOLF0:USTF0",1748623174819,0.0443505,157.95,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1748623175122,0.0443505,157.95,157.91,0.0403473]
["bitfinex-derivatives","SOLF0:USTF0",1748623175513,0.0443505,157.95,157.94,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1748623175717,66.62,158.03,157.91,0.0403473]
["bitfinex-derivatives","SOLF0:USTF0",1748623175913,66.62,158.05,157.92,28.5422712]
["bitfinex-derivatives","SOLF0:USTF0",1748623176117,66.62,158.05,158.0,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1748623176320,66.62,158.05,157.96,28.5422712]
["bitfinex-derivatives","SOLF0:USTF0",1748623176519,66.62,158.05,157.97,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1748623176721,6.36751045,158.03,157.99,6.37508834]
["bitfinex-derivatives","SOLF0:USTF0",1748623176915,0.04121045,158.03,157.99,0.04758834]
["bitfinex-derivatives","SOLF0:USTF0",1748623177621,547.18334,158.1,157.99,28.54416246]
["bitfinex-derivatives","SOLF0:USTF0",1748623177821,547.18334,158.1,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1748623178026,547.18334,158.1,157.99,28.49657412]
["bitfinex-derivatives","SOLF0:USTF0",1748623178221,0.24334,158.1,157.98,202.25616686]
["bitfinex-derivatives","SOLF0:USTF0",1748623178524,6.3239,158.09,157.98,202.25616686]
["bitfinex-derivatives","SOLF0:USTF0",1748623178715,0.24334,158.1,158.02,0.04166864]
["bitfinex-derivatives","SOLF0:USTF0",1748623178924,0.24334,158.1,158.06,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1748623179221,0.24334,158.1,158.01,28.49616686]
["bitfinex-derivatives","SOLF0:USTF0",1748623179519,66.62,158.16,158.05,28.49616686]
["bitfinex-derivatives","SOLF0:USTF0",1748623179715,66.62,158.16,158.09,0.04301846]
["bitfinex-derivatives","SOLF0:USTF0",1748623180018,0.04563792,158.12,158.11,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1748623180323,1.9844,158.21,158.1,0.04352243]
["bitfinex-derivatives","SOLF0:USTF0",1748623180522,2.0344,158.23,158.09,202.21616686]
["bitfinex-derivatives","SOLF0:USTF0",1748623180723,2.0344,158.23,158.13,28.49616686]
["bitfinex-derivatives","SOLF0:USTF0",1748623181025,548.6244,158.28,158.17,28.42850094]
["bitfinex-derivatives","SOLF0:USTF0",1748623181215,0.0448214,158.24,158.21,0.04666383]
["bitfinex-derivatives","SOLF0:USTF0",1748623181421,6.3155,158.3,158.2,28.42850094]
["bitfinex-derivatives","SOLF0:USTF0",1748623181616,66.62,158.35,158.21,0.04037243]
["bitfinex-derivatives","SOLF0:USTF0",1748623181820,66.62,158.35,158.17,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1748623181821,66.62,158.35,158.2,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1748623182120,6.3146,158.33,158.24,28.40727821]
["bitfinex-derivatives","SOLF0:USTF0",1748623182322,66.62,158.35,158.2,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1748623182522,4.1079,158.39,158.2,174.74]
["bitfinex-derivatives","SOLF0:USTF0",1748623182719,0.04795498,158.31,158.28,0.04736791]
["bitfinex-derivatives","SOLF0:USTF0",1748623182926,2.0344,158.41,158.3,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748623183116,2.0344,158.41,158.26,28.39576183]
["bitfinex-derivatives","SOLF0:USTF0",1748623183317,2.0344,158.41,158.27,28.39576183]
["bitfinex-derivatives","SOLF0:USTF0",1748623183513,2.0344,158.41,158.25,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1748623183713,2.0344,158.41,158.29,28.39000755]
["bitfinex-derivatives","SOLF0:USTF0",1748623183922,0.04679444,158.37,158.33,0.04012478]
["bitfinex-derivatives","SOLF0:USTF0",1748623184525,2.0867,158.46,158.33,0.04012478]
["bitfinex-derivatives","SOLF0:USTF0",1748623184822,2.0867,158.46,158.31,175.72]
["bitfinex-derivatives","SOLF0:USTF0",1748623185420,2.0867,158.46,158.32,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1748623185621,0.04277756,158.4,158.37,0.0430575]
["bitfinex-derivatives","SOLF0:USTF0",1748623186228,6.3122,158.38,158.37,0.0430575]
["bitfinex-derivatives","SOLF0:USTF0",1748623186628,6.3122,158.38,158.09,12.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748623186629,6.32,158.38,158.09,12.6474]
["bitfinex-derivatives","SOLF0:USTF0",1748623186821,66.54,158.39,158.1,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1748623186822,28.3905026,158.34,158.1,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1748623187023,28.3905026,158.34,158.1,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1748623187229,28.3905026,158.34,158.17,28.3905026]
["bitfinex-derivatives","SOLF0:USTF0",1748623187523,66.54,158.39,158.1,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1748623187524,28.3905026,158.3,158.1,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1748623187731,0.04022613,158.22,158.18,0.0420207]
["bitfinex-derivatives","SOLF0:USTF0",1748623188027,0.04646547,158.22,158.18,0.04022524]
["bitfinex-derivatives","SOLF0:USTF0",1748623192133,28.48027154,158.21,158.08,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748623192333,28.48027154,158.21,157.97,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748623192334,28.48238754,158.2,157.97,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1748623192631,28.48238754,158.16,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1748623192933,28.48238754,158.16,157.98,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748623192934,66.52,158.15,157.98,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748623193132,0.04725441,158.08,158.05,0.04851911]
["bitfinex-derivatives","SOLF0:USTF0",1748623193330,66.52,158.15,157.98,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748623193534,0.04435231,158.08,158.05,0.04564883]
["bitfinex-derivatives","SOLF0:USTF0",1748623193831,0.04758992,158.08,158.05,0.04177492]
["bitfinex-derivatives","SOLF0:USTF0",1748623195933,6.37258992,158.08,158.05,0.04177492]
["bitfinex-derivatives","SOLF0:USTF0",1748623196326,0.04758992,158.08,158.05,0.04177492]
["bitfinex-derivatives","SOLF0:USTF0",1748623199237,2.1854,158.2,158.05,0.04177492]
["bitfinex-derivatives","SOLF0:USTF0",1748623199433,2.1854,158.2,158.01,546.08]
["bitfinex-derivatives","SOLF0:USTF0",1748623199833,32.34846642,158.2,157.99,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1748623200144,0.04695735,158.11,158.08,0.04777866]
["bitfinex-derivatives","SOLF0:USTF0",1748623200341,0.04761543,158.11,157.99,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1748623200534,0.04761543,158.11,157.98,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748623200731,2.1813,158.12,157.98,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1748623201236,2.1813,158.12,157.93,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1748623201237,30.20511631,158.1,157.93,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1748623201433,0.04305029,158.03,157.88,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748623201738,66.56,158.02,157.84,173.74]
["bitfinex-derivatives","SOLF0:USTF0",1748623201942,546.12,158.06,157.86,30.21089132]
["bitfinex-derivatives","SOLF0:USTF0",1748623202130,66.56,158.09,157.87,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1748623202331,66.56,158.09,158.0,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1748623202528,66.56,158.09,157.92,173.68]
["bitfinex-derivatives","SOLF0:USTF0",1748623202731,66.56,158.09,157.93,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1748623202931,0.04387613,158.02,157.99,0.04347023]
["bitfinex-derivatives","SOLF0:USTF0",1748623203131,0.04711277,158.02,157.99,0.0450139]
["bitfinex-derivatives","SOLF0:USTF0",1748623203337,0.04711277,158.02,158.0,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1748623203831,0.04711277,158.02,157.99,0.0450139]
["bitfinex-derivatives","SOLF0:USTF0",1748623204145,0.04711277,158.02,158.01,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1748623205238,4.1661,158.11,157.99,0.0450139]
["bitfinex-derivatives","SOLF0:USTF0",1748623205437,546.12,158.15,157.94,98.78743232]
["bitfinex-derivatives","SOLF0:USTF0",1748623205741,546.12,158.15,157.94,98.78583545]
["bitfinex-derivatives","SOLF0:USTF0",1748623205942,546.12,158.15,157.96,12.6591]
["bitfinex-derivatives","SOLF0:USTF0",1748623206142,66.58,158.17,158.04,0.04536264]
["bitfinex-derivatives","SOLF0:USTF0",1748623206442,66.58,158.17,158.09,0.04513307]
["bitfinex-derivatives","SOLF0:USTF0",1748623206443,0.04339246,158.12,158.09,0.04513307]
["bitfinex-derivatives","SOLF0:USTF0",1748623206631,0.04649728,158.12,158.11,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1748623206944,4.1828,158.2,158.09,0.0432887]
["bitfinex-derivatives","SOLF0:USTF0",1748623207136,4.1828,158.2,158.08,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1748623207331,2.0276,158.2,158.08,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1748623207540,66.58,158.23,158.08,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1748623207937,0.04654094,158.17,158.14,0.0471846]
["bitfinex-derivatives","SOLF0:USTF0",1748623208133,6.3179,158.26,158.2,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1748623208343,65.48,158.28,158.14,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1748623208637,65.48,158.28,158.15,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1748623209231,0.04031051,158.23,158.22,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748623209442,0.04262453,158.24,158.21,0.04315097]
["bitfinex-derivatives","SOLF0:USTF0",1748623209645,0.04333441,158.24,158.21,0.04198487]
["bitfinex-derivatives","SOLF0:USTF0",1748623210136,0.04333441,158.24,158.23,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748623210929,0.04333441,158.24,158.21,0.04198487]
["bitfinex-derivatives","SOLF0:USTF0",1748623211533,0.04333441,158.24,158.23,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748623211735,0.04333441,158.24,158.21,0.04198487]
["bitfinex-derivatives","SOLF0:USTF0",1748623212540,0.04333441,158.24,158.22,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748623212740,0.04333441,158.24,158.21,0.04198487]
["bitfinex-derivatives","SOLF0:USTF0",1748623213940,0.04333441,158.24,158.15,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1748623214340,0.04333441,158.24,158.11,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1748623214530,6.3208,158.18,158.12,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1748623214737,1.9933,158.26,158.1,67.5882]
["bitfinex-derivatives","SOLF0:USTF0",1748623215042,0.04036374,158.2,158.16,0.04821131]
["bitfinex-derivatives","SOLF0:USTF0",1748623215341,0.04036374,158.2,158.16,0.0471882]
["bitfinex-derivatives","SOLF0:USTF0",1748623215848,2.16886374,158.2,158.16,0.0471882]
["bitfinex-derivatives","SOLF0:USTF0",1748623216038,2.16886374,158.2,158.1,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1748623216240,2.1285,158.2,158.06,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1748623216439,2.1285,158.2,158.02,28.47871357]
["bitfinex-derivatives","SOLF0:USTF0",1748623216440,28.47871357,158.19,158.02,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1748623216640,6.3256,158.06,158.02,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1748623216837,28.47871357,158.11,157.97,67.5432]
["bitfinex-derivatives","SOLF0:USTF0",1748623217038,0.04129031,158.06,158.02,0.04294653]
["bitfinex-derivatives","SOLF0:USTF0",1748623217643,6.36709031,158.06,158.02,0.04294653]
["bitfinex-derivatives","SOLF0:USTF0",1748623217850,0.04129031,158.06,158.02,0.04294653]
["bitfinex-derivatives","SOLF0:USTF0",1748623219843,0.04129031,158.06,158.05,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1748623220033,0.04129031,158.06,158.02,0.04294653]
["bitfinex-derivatives","SOLF0:USTF0",1748623220345,0.04129031,158.06,158.05,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1748623221045,0.04129031,158.06,158.02,0.04294653]
["bitfinex-derivatives","SOLF0:USTF0",1748623221445,0.04129031,158.06,158.03,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1748623221647,0.04129031,158.06,158.02,0.04294653]
["bitfinex-derivatives","SOLF0:USTF0",1748623222449,65.46,158.05,157.93,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748623222649,2.0096,158.04,157.93,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748623223147,2.0096,158.04,157.93,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748623223354,0.04043463,158.0,157.97,0.04419314]
["bitfinex-derivatives","SOLF0:USTF0",1748623223545,6.3288,157.98,157.97,0.04419314]
["bitfinex-derivatives","SOLF0:USTF0",1748623223746,6.3288,157.98,157.89,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748623223747,0.04043463,158.0,157.89,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1748623223944,2.1645,158.03,157.87,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1748623224649,546.3,158.02,157.82,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1748623224849,0.04146318,157.94,157.9,0.03981739]
["bitfinex-derivatives","SOLF0:USTF0",1748623225037,6.3308,157.93,157.9,0.04112331]
["bitfinex-derivatives","SOLF0:USTF0",1748623225442,0.04247372,157.94,157.9,0.04112331]
["bitfinex-derivatives","SOLF0:USTF0",1748623225639,2.03687372,157.94,157.82,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1748623225850,1.9944,157.94,157.79,4.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748623226051,1.9949,157.93,157.77,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1748623226247,6.3337,157.86,157.8,6.3359]
["bitfinex-derivatives","SOLF0:USTF0",1748623226447,65.48,157.88,157.77,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1748623226647,0.04184075,157.84,157.81,0.04586748]
["bitfinex-derivatives","SOLF0:USTF0",1748623227947,0.04184075,157.84,157.83,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748623228250,0.04184075,157.84,157.81,0.04586748]
["bitfinex-derivatives","SOLF0:USTF0",1748623228444,0.04184075,157.84,157.83,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748623229048,0.04184075,157.84,157.82,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1748623229453,0.04184075,157.84,157.81,0.04586748]
["bitfinex-derivatives","SOLF0:USTF0",1748623229655,0.04184075,157.84,157.83,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748623229957,0.04184075,157.84,157.81,0.04586748]
["bitfinex-derivatives","SOLF0:USTF0",1748623230152,0.04184075,157.84,157.83,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748623231855,0.04184075,157.84,157.81,0.04586748]
["bitfinex-derivatives","SOLF0:USTF0",1748623232551,0.04184075,157.84,157.82,6.3351]
["bitfinex-derivatives","SOLF0:USTF0",1748623232757,0.04184075,157.84,157.81,0.04586748]
["bitfinex-derivatives","SOLF0:USTF0",1748623236552,0.04184075,157.84,157.83,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1748623237548,0.04184075,157.84,157.81,0.04586748]
["bitfinex-derivatives","SOLF0:USTF0",1748623239757,0.04184075,157.84,157.83,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748623240154,4.075e-05,157.84,157.83,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748623240354,65.4,157.97,157.81,28.62798813]
["bitfinex-derivatives","SOLF0:USTF0",1748623240559,65.4,157.97,157.85,28.58212065]
["bitfinex-derivatives","SOLF0:USTF0",1748623240756,65.4,157.97,157.86,175.7513]
["bitfinex-derivatives","SOLF0:USTF0",1748623241361,0.046285,157.93,157.9,0.04644599]
["bitfinex-derivatives","SOLF0:USTF0",1748623242450,0.046285,157.93,157.9,6.37814599]
["bitfinex-derivatives","SOLF0:USTF0",1748623242651,0.046285,157.93,157.9,0.04644599]
["bitfinex-derivatives","SOLF0:USTF0",1748623242958,0.046285,157.93,157.92,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748623243154,65.4,158.02,157.9,0.04644599]
["bitfinex-derivatives","SOLF0:USTF0",1748623243455,65.4,158.02,157.86,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748623243456,65.4,158.02,157.88,28.58212065]
["bitfinex-derivatives","SOLF0:USTF0",1748623244354,0.04861332,157.97,157.93,0.04727373]
["bitfinex-derivatives","SOLF0:USTF0",1748623244562,0.04861332,157.97,157.96,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1748623245063,0.04861332,157.97,157.93,173.60727373]
["bitfinex-derivatives","SOLF0:USTF0",1748623245362,65.4,158.02,157.93,173.60727373]
["bitfinex-derivatives","SOLF0:USTF0",1748623245660,65.4,158.07,157.93,173.60727373]
["bitfinex-derivatives","SOLF0:USTF0",1748623245960,2.0096,158.08,157.96,28.58212065]
["bitfinex-derivatives","SOLF0:USTF0",1748623246157,546.86,158.16,157.93,173.56]
["bitfinex-derivatives","SOLF0:USTF0",1748623246158,546.86,158.16,158.01,28.49575371]
["bitfinex-derivatives","SOLF0:USTF0",1748623246362,0.04415799,158.1,158.07,0.04280745]
["bitfinex-derivatives","SOLF0:USTF0",1748623250358,8.3232,158.17,158.07,28.5159458]
["bitfinex-derivatives","SOLF0:USTF0",1748623250565,2.002,158.17,158.07,28.47313835]
["bitfinex-derivatives","SOLF0:USTF0",1748623250871,6.3216,158.16,158.1,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1748623251166,2.002,158.17,158.03,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1748623251462,0.04799382,158.12,158.08,0.04360024]
["bitfinex-derivatives","SOLF0:USTF0",1748623251665,0.04799382,158.12,157.99,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1748623251666,65.40799382,158.12,157.99,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1748623251859,6.3242,158.1,158.04,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1748623252166,65.36,158.12,158.0,173.34]
["bitfinex-derivatives","SOLF0:USTF0",1748623252361,65.36,158.12,158.07,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1748623252562,0.04813446,158.11,158.08,0.04514761]
["bitfinex-derivatives","SOLF0:USTF0",1748623252861,0.04813446,158.11,158.09,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748623253064,0.04813446,158.11,158.08,0.04514761]
["bitfinex-derivatives","SOLF0:USTF0",1748623253460,0.04813446,158.11,158.09,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748623253766,0.04813446,158.11,158.08,0.04514761]
["bitfinex-derivatives","SOLF0:USTF0",1748623254570,0.04813446,158.11,158.09,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1748623254867,0.04813446,158.11,158.08,0.04514761]
["bitfinex-derivatives","SOLF0:USTF0",1748623256165,65.38813446,158.11,157.99,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1748623256460,65.38813446,158.11,157.97,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1748623256461,2.1376,158.1,157.97,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1748623256668,6.3264,158.04,157.99,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1748623256869,28.49350755,158.08,157.94,721.8554]
["bitfinex-derivatives","SOLF0:USTF0",1748623257371,0.04768133,158.03,157.99,0.04393813]
["bitfinex-derivatives","SOLF0:USTF0",1748623257868,6.37478133,158.03,157.99,0.04393813]
["bitfinex-derivatives","SOLF0:USTF0",1748623258262,0.04768133,158.03,158.0,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1748623258463,0.04768133,158.03,157.99,0.04393813]
["bitfinex-derivatives","SOLF0:USTF0",1748623259963,6.37448133,158.03,157.99,6.37213813]
["bitfinex-derivatives","SOLF0:USTF0",1748623260263,0.04768133,158.03,157.99,0.04393813]
["bitfinex-derivatives","SOLF0:USTF0",1748623263268,0.04768133,158.03,157.94,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1748623263471,0.04768133,158.03,157.89,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1748623263767,0.04768133,158.03,157.88,175.142]
["bitfinex-derivatives","SOLF0:USTF0",1748623263768,28.54317068,158.02,157.88,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1748623264069,28.54317068,157.98,157.81,173.08]
["bitfinex-derivatives","SOLF0:USTF0",1748623264369,0.04679118,157.91,157.88,0.04550668]
["bitfinex-derivatives","SOLF0:USTF0",1748623264571,0.04200722,157.91,157.88,0.04858172]
["bitfinex-derivatives","SOLF0:USTF0",1748623265368,0.04200722,157.91,157.9,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1748623265770,0.04200722,157.91,157.88,0.04858172]
["bitfinex-derivatives","SOLF0:USTF0",1748623266970,6.3324,157.89,157.88,0.04858172]
["bitfinex-derivatives","SOLF0:USTF0",1748623267275,65.40200722,157.91,157.79,175.1803]
["bitfinex-derivatives","SOLF0:USTF0",1748623267572,65.36,157.91,157.81,28.54317068]
["bitfinex-derivatives","SOLF0:USTF0",1748623268071,65.0,157.9,157.69,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1748623268368,0.04000214,157.81,157.78,0.04057927]
["bitfinex-derivatives","SOLF0:USTF0",1748623268573,0.04590675,157.81,157.78,0.04820475]
["bitfinex-derivatives","SOLF0:USTF0",1748623269372,0.04590675,157.81,157.67,6.1952]
["bitfinex-derivatives","SOLF0:USTF0",1748623269563,28.63010004,157.81,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748623269765,2.199,157.8,157.69,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748623269963,2.199,157.8,157.65,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1748623269964,28.63010004,157.77,157.65,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1748623270172,65.02,157.76,157.62,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748623270469,0.04856962,157.71,157.67,0.04866885]
["bitfinex-derivatives","SOLF0:USTF0",1748623271172,6.3401,157.7,157.67,0.04866885]
["bitfinex-derivatives","SOLF0:USTF0",1748623271368,0.04856962,157.71,157.59,4.0383]
["bitfinex-derivatives","SOLF0:USTF0",1748623271571,6.3416,157.67,157.59,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1748623271869,67.05,157.7,157.58,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748623272074,67.05,157.7,157.54,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623272375,0.04077452,157.64,157.6,0.04859377]
["bitfinex-derivatives","SOLF0:USTF0",1748623272568,0.04077452,157.64,157.6,0.04430286]
["bitfinex-derivatives","SOLF0:USTF0",1748623272969,0.04077452,157.64,157.63,6.3428]
["bitfinex-derivatives","SOLF0:USTF0",1748623273473,65.02,157.7,157.67,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748623273679,67.0814,157.76,157.65,28.66892028]
["bitfinex-derivatives","SOLF0:USTF0",1748623273871,65.04,157.76,157.66,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748623274073,65.04,157.76,157.71,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1748623274266,65.04,157.76,157.66,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1748623274477,614.1339,157.82,157.66,67.0516]
["bitfinex-derivatives","SOLF0:USTF0",1748623274674,0.04521465,157.73,157.71,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1748623274874,6.38196406,157.74,157.72,0.04345107]
["bitfinex-derivatives","SOLF0:USTF0",1748623275172,642.80282028,157.82,157.71,0.04310062]
["bitfinex-derivatives","SOLF0:USTF0",1748623275173,0.04300605,157.75,157.71,0.04310062]
["bitfinex-derivatives","SOLF0:USTF0",1748623275370,0.04773809,157.75,157.71,0.0456062]
["bitfinex-derivatives","SOLF0:USTF0",1748623276575,6.3385,157.74,157.71,0.0456062]
["bitfinex-derivatives","SOLF0:USTF0",1748623276875,0.04773809,157.75,157.71,0.0456062]
["bitfinex-derivatives","SOLF0:USTF0",1748623278479,65.08,157.81,157.78,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748623278677,547.0,157.82,157.73,28.59618305]
["bitfinex-derivatives","SOLF0:USTF0",1748623278876,67.0788,157.86,157.73,28.59618305]
["bitfinex-derivatives","SOLF0:USTF0",1748623279081,67.0788,157.86,157.73,93.67618305]
["bitfinex-derivatives","SOLF0:USTF0",1748623279480,0.0406487,157.81,157.8,6.336]
["bitfinex-derivatives","SOLF0:USTF0",1748623279677,0.04735445,157.82,157.79,0.044192]
["bitfinex-derivatives","SOLF0:USTF0",1748623279875,0.04710738,157.82,157.79,0.04744868]
["bitfinex-derivatives","SOLF0:USTF0",1748623280277,614.537,157.9,157.81,28.59618305]
["bitfinex-derivatives","SOLF0:USTF0",1748623280478,612.4,157.9,157.81,28.59618305]
["bitfinex-derivatives","SOLF0:USTF0",1748623280676,2.0709,157.95,157.85,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1748623280677,69.3044,157.95,157.85,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1748623280883,69.3044,157.95,157.8,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1748623281179,69.3044,157.95,157.75,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1748623281180,28.59353008,157.92,157.75,172.98]
["bitfinex-derivatives","SOLF0:USTF0",1748623281386,0.0435412,157.85,157.82,0.04166236]
["bitfinex-derivatives","SOLF0:USTF0",1748623281587,0.04307129,157.85,157.82,0.04784339]
["bitfinex-derivatives","SOLF0:USTF0",1748623284485,65.08,157.93,157.82,28.63968971]
["bitfinex-derivatives","SOLF0:USTF0",1748623284683,65.08,157.93,157.82,28.59184632]
["bitfinex-derivatives","SOLF0:USTF0",1748623284878,2.1535,157.95,157.83,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1748623285087,612.36,157.98,157.86,28.59184632]
["bitfinex-derivatives","SOLF0:USTF0",1748623285280,65.08,157.98,157.86,28.59184632]
["bitfinex-derivatives","SOLF0:USTF0",1748623285489,65.08,157.98,157.95,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1748623285679,2.0836,157.99,157.95,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1748623285884,0.04621901,157.98,157.95,0.04723979]
["bitfinex-derivatives","SOLF0:USTF0",1748623286585,0.04621901,157.98,157.97,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1748623286887,65.08,158.09,157.97,28.50886669]
["bitfinex-derivatives","SOLF0:USTF0",1748623287086,2.0058,158.14,158.09,6.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748623287382,2.1575,158.17,158.07,28.50886669]
["bitfinex-derivatives","SOLF0:USTF0",1748623287589,65.06,158.2,158.04,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1748623287793,0.04724307,158.14,158.1,0.040265]
["bitfinex-derivatives","SOLF0:USTF0",1748623288083,0.04724307,158.14,158.1,0.04298006]
["bitfinex-derivatives","SOLF0:USTF0",1748623289489,6.36954307,158.14,158.1,0.04298006]
["bitfinex-derivatives","SOLF0:USTF0",1748623289693,0.04724307,158.14,158.1,0.04298006]
["bitfinex-derivatives","SOLF0:USTF0",1748623290086,65.06724307,158.14,157.99,28.49798723]
["bitfinex-derivatives","SOLF0:USTF0",1748623290283,2.0163,158.13,158.0,174.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748623290495,2.0163,158.13,158.0,181.0855]
["bitfinex-derivatives","SOLF0:USTF0",1748623290794,2.0163,158.13,158.0,174.7577]
["bitfinex-derivatives","SOLF0:USTF0",1748623290997,2.0163,158.13,158.0,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1748623291300,0.04187768,158.08,157.97,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1748623291499,65.02,158.08,157.97,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1748623292302,6.3273,158.02,158.01,0.04765522]
["bitfinex-derivatives","SOLF0:USTF0",1748623292695,0.04218437,158.04,158.01,0.04765522]
["bitfinex-derivatives","SOLF0:USTF0",1748623293308,0.04218437,158.04,157.93,546.8]
["bitfinex-derivatives","SOLF0:USTF0",1748623293499,65.02,158.08,157.93,546.8]
["bitfinex-derivatives","SOLF0:USTF0",1748623293898,28.53812272,158.07,157.92,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623294098,28.53812272,158.07,157.93,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748623294301,0.04539308,158.02,157.98,0.04042558]
["bitfinex-derivatives","SOLF0:USTF0",1748623294500,0.04539308,158.02,157.98,0.04677455]
["bitfinex-derivatives","SOLF0:USTF0",1748623294800,6.37259308,158.02,157.98,0.04677455]
["bitfinex-derivatives","SOLF0:USTF0",1748623294994,0.04539308,158.02,157.98,0.04677455]
["bitfinex-derivatives","SOLF0:USTF0",1748623299611,66.5066,158.12,158.0,28.4960188]
["bitfinex-derivatives","SOLF0:USTF0",1748623299806,8.3098,158.12,158.01,200.84699713]
["bitfinex-derivatives","SOLF0:USTF0",1748623300000,1.9866,158.12,158.01,200.84699713]
["bitfinex-derivatives","SOLF0:USTF0",1748623300198,1.9866,158.12,158.02,28.48699713]
["bitfinex-derivatives","SOLF0:USTF0",1748623300412,6.3234,158.12,158.02,28.48699713]
["bitfinex-derivatives","SOLF0:USTF0",1748623300605,0.04842076,158.09,158.05,0.0486735]
["bitfinex-derivatives","SOLF0:USTF0",1748623301704,0.04842076,158.09,158.07,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1748623301907,28.51908288,158.08,157.73,19.0157]
["bitfinex-derivatives","SOLF0:USTF0",1748623302206,28.51908288,158.08,157.93,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1748623302207,30.51478288,158.08,157.93,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1748623302409,2.0708,158.07,157.93,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1748623302705,4.123,158.07,157.93,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1748623303009,0.04009808,158.03,157.99,0.04838112]
["bitfinex-derivatives","SOLF0:USTF0",1748623303407,6.3298,157.96,157.93,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1748623304001,4.123,158.07,157.93,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1748623304205,32.64208288,158.07,157.93,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1748623304404,0.04023307,158.02,157.98,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623304605,25.3983,157.99,157.98,7.88e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623304901,38.08483307,158.02,157.83,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1748623305105,31.7246,158.02,157.88,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1748623305715,0.04624326,157.97,157.93,0.04743461]
["bitfinex-derivatives","SOLF0:USTF0",1748623305911,0.04624326,157.97,157.84,66.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748623306114,114.24649671,157.97,157.84,66.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748623306311,114.24709282,157.97,157.84,66.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748623306611,6.3329,157.88,157.84,66.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748623306809,0.04635804,157.88,157.84,66.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748623307917,0.04635804,157.88,157.85,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1748623308313,0.04635804,157.88,157.84,66.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748623309013,0.04635804,157.88,157.87,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748623309218,2.0678,157.96,157.86,0.04761398]
["bitfinex-derivatives","SOLF0:USTF0",1748623309421,2.0678,157.96,157.84,66.6725]
["bitfinex-derivatives","SOLF0:USTF0",1748623310211,0.04378708,157.92,157.88,0.04604433]
["bitfinex-derivatives","SOLF0:USTF0",1748623312018,0.04378708,157.92,157.9,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1748623312220,0.04378708,157.92,157.88,0.04604433]
["bitfinex-derivatives","SOLF0:USTF0",1748623312518,0.04378708,157.92,157.91,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748623312718,6.329,157.98,157.91,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1748623312917,2.1545,158.0,157.91,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1748623313116,28.56243017,158.05,157.95,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1748623313317,30.56183017,158.05,157.91,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1748623313723,0.04320615,157.99,157.96,0.04509803]
["bitfinex-derivatives","SOLF0:USTF0",1748623314813,0.04320615,157.99,157.96,6.37449803]
["bitfinex-derivatives","SOLF0:USTF0",1748623315418,0.04320615,157.99,157.96,0.04509803]
["bitfinex-derivatives","SOLF0:USTF0",1748623316513,6.37180615,157.99,157.96,0.04509803]
["bitfinex-derivatives","SOLF0:USTF0",1748623316718,0.04320615,157.99,157.96,0.04509803]
["bitfinex-derivatives","SOLF0:USTF0",1748623317120,6.37180615,157.99,157.96,6.37459803]
["bitfinex-derivatives","SOLF0:USTF0",1748623317315,0.04320615,157.99,157.96,6.37459803]
["bitfinex-derivatives","SOLF0:USTF0",1748623317523,0.04320615,157.99,157.96,0.04509803]
["bitfinex-derivatives","SOLF0:USTF0",1748623317820,0.04320615,157.99,157.96,6.37449803]
["bitfinex-derivatives","SOLF0:USTF0",1748623318320,0.04320615,157.99,157.96,0.04509803]
["bitfinex-derivatives","SOLF0:USTF0",1748623318720,0.04320615,157.99,157.98,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1748623318911,0.04320615,157.99,157.96,0.04509803]
["bitfinex-derivatives","SOLF0:USTF0",1748623320423,0.04320615,157.99,157.91,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1748623320810,6.3307,157.94,157.91,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1748623321016,28.54785166,158.03,157.89,546.8]
["bitfinex-derivatives","SOLF0:USTF0",1748623321415,0.04293835,157.98,157.94,0.04360362]
["bitfinex-derivatives","SOLF0:USTF0",1748623321922,0.04293835,157.98,157.89,6.3321]
["bitfinex-derivatives","SOLF0:USTF0",1748623322121,64.54,158.01,157.87,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1748623322515,6.3308,157.93,157.87,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1748623322819,0.04112776,157.92,157.87,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1748623323018,0.04148769,157.91,157.87,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1748623323218,0.04536573,157.91,157.87,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1748623323522,64.54,158.01,157.87,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1748623324118,14.781,158.05,157.89,28.54785166]
["bitfinex-derivatives","SOLF0:USTF0",1748623324119,2.1284,158.05,157.89,28.54785166]
["bitfinex-derivatives","SOLF0:USTF0",1748623324515,0.04841677,157.99,157.95,0.04818863]
["bitfinex-derivatives","SOLF0:USTF0",1748623324716,0.04841677,157.99,157.95,0.0481987]
["bitfinex-derivatives","SOLF0:USTF0",1748623325116,6.3294,157.97,157.95,0.0481987]
["bitfinex-derivatives","SOLF0:USTF0",1748623325322,0.04841677,157.99,157.95,0.0481987]
["bitfinex-derivatives","SOLF0:USTF0",1748623326723,6.3295,157.96,157.95,9.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623329320,0.04841677,157.99,157.95,9.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623329723,6.3295,157.96,157.95,9.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623331228,12.6695,157.96,157.95,9.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623331427,53.97751246,157.96,157.78,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1748623331627,28.56751246,157.92,157.8,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748623331829,6.3354,157.82,157.77,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1748623332126,63.96,157.91,157.77,4.0933]
["bitfinex-derivatives","SOLF0:USTF0",1748623332433,0.04773896,157.86,157.77,32.66081246]
["bitfinex-derivatives","SOLF0:USTF0",1748623332637,0.04773896,157.86,157.81,28.56751246]
["bitfinex-derivatives","SOLF0:USTF0",1748623332928,6.4417,157.95,157.82,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1748623333127,2.1688,157.95,157.82,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1748623333320,63.96,157.96,157.85,28.56751246]
["bitfinex-derivatives","SOLF0:USTF0",1748623333520,70.4017,158.01,157.85,200.06751246]
["bitfinex-derivatives","SOLF0:USTF0",1748623333724,70.4017,158.01,157.89,28.56751246]
["bitfinex-derivatives","SOLF0:USTF0",1748623333930,0.0430947,157.97,157.93,0.04423925]
["bitfinex-derivatives","SOLF0:USTF0",1748623334722,68.1961,158.06,157.93,0.04423925]
["bitfinex-derivatives","SOLF0:USTF0",1748623334930,68.1961,158.06,157.9,32.83331246]
["bitfinex-derivatives","SOLF0:USTF0",1748623335127,6.3263,158.04,157.99,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1748623335329,63.96,158.11,157.99,28.56751246]
["bitfinex-derivatives","SOLF0:USTF0",1748623335729,0.04078334,158.07,158.03,0.04592323]
["bitfinex-derivatives","SOLF0:USTF0",1748623336025,0.04078334,158.07,157.9,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1748623336225,28.56751246,158.1,157.92,6.3311]
["bitfinex-derivatives","SOLF0:USTF0",1748623336427,28.56751246,158.1,157.9,96.79331246]
["bitfinex-derivatives","SOLF0:USTF0",1748623336633,19.07,158.09,157.9,96.79331246]
["bitfinex-derivatives","SOLF0:USTF0",1748623336832,546.84,158.08,157.9,96.79331246]
["bitfinex-derivatives","SOLF0:USTF0",1748623337034,0.04147726,158.01,157.97,0.04491043]
["bitfinex-derivatives","SOLF0:USTF0",1748623337431,6.3287,157.98,157.97,0.04491043]
["bitfinex-derivatives","SOLF0:USTF0",1748623340438,6.3284,157.99,157.97,0.04491043]
["bitfinex-derivatives","SOLF0:USTF0",1748623340633,0.04147726,158.01,157.97,0.04491043]
["bitfinex-derivatives","SOLF0:USTF0",1748623342542,0.04147726,158.01,158.0,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1748623342727,548.9088,158.08,157.98,30.67521246]
["bitfinex-derivatives","SOLF0:USTF0",1748623342931,63.96,158.1,157.98,30.67521246]
["bitfinex-derivatives","SOLF0:USTF0",1748623343136,6.3245,158.09,157.98,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748623343335,4.2068,158.13,158.02,28.56751246]
["bitfinex-derivatives","SOLF0:USTF0",1748623343540,4.2068,158.13,157.98,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748623343736,0.04085508,158.07,158.04,0.04796274]
["bitfinex-derivatives","SOLF0:USTF0",1748623344132,6.3255,158.06,158.04,0.04796274]
["bitfinex-derivatives","SOLF0:USTF0",1748623344340,0.04085508,158.07,158.04,0.04796274]
["bitfinex-derivatives","SOLF0:USTF0",1748623345353,6.3259,158.05,158.04,0.04796274]
["bitfinex-derivatives","SOLF0:USTF0",1748623346639,6.3259,158.05,158.04,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623347643,0.04085508,158.07,158.04,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623348041,0.04085508,158.07,158.04,6.32626274]
["bitfinex-derivatives","SOLF0:USTF0",1748623348242,0.04085508,158.07,158.04,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623349945,6.3259,158.05,158.04,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623350447,6.36625508,158.07,158.04,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623350634,0.04085508,158.07,158.04,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623350840,0.04085508,158.07,158.05,6.3258]
["bitfinex-derivatives","SOLF0:USTF0",1748623351039,0.04085508,158.07,158.04,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623351346,0.04085508,158.07,158.05,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1748623351545,2.0688,158.13,158.04,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623351747,63.94,158.15,158.04,6.274e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623352047,6.3226,158.14,158.05,28.51086075]
["bitfinex-derivatives","SOLF0:USTF0",1748623352237,6.3226,158.14,158.06,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748623352646,0.04103602,158.12,158.08,0.04528269]
["bitfinex-derivatives","SOLF0:USTF0",1748623352950,0.04602736,158.12,158.08,0.04853001]
["bitfinex-derivatives","SOLF0:USTF0",1748623353648,0.04602736,158.12,158.11,6.3235]
["bitfinex-derivatives","SOLF0:USTF0",1748623353951,65.9505,158.2,158.09,92.43086075]
["bitfinex-derivatives","SOLF0:USTF0",1748623354241,6.321,158.18,158.13,6.3224]
["bitfinex-derivatives","SOLF0:USTF0",1748623354543,65.9505,158.2,158.09,92.43086075]
["bitfinex-derivatives","SOLF0:USTF0",1748623354746,127.31968607,158.22,158.09,92.43086075]
["bitfinex-derivatives","SOLF0:USTF0",1748623354933,127.31968607,158.22,158.06,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748623354934,0.04805414,158.17,158.14,7.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623355342,6.3219,158.15,158.14,7.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623356041,0.04805414,158.17,158.14,7.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623356438,6.3215,158.16,158.14,7.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623356642,0.04805414,158.17,158.14,7.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623359136,6.3219,158.15,158.14,7.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623359345,0.04805414,158.17,158.14,7.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623360242,6.3215,158.16,158.14,7.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623360646,0.04805414,158.17,158.14,7.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623361036,6.3218,158.16,158.14,7.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623361238,0.04805414,158.17,158.14,7.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623361435,6.3218,158.16,158.14,7.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623361646,0.04805414,158.17,158.14,7.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623363743,0.04805414,158.17,158.14,6.32217587]
["bitfinex-derivatives","SOLF0:USTF0",1748623364147,0.04805414,158.17,158.14,6.32227587]
["bitfinex-derivatives","SOLF0:USTF0",1748623364452,0.04805414,158.17,158.14,7.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623365939,6.3219,158.15,158.14,7.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623366840,12.6419,158.15,158.14,7.587e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623367553,12.6419,158.15,157.98,237.4759]
["bitfinex-derivatives","SOLF0:USTF0",1748623367853,25.3019,158.15,158.02,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1748623368052,6.3259,158.05,157.98,67.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748623368355,63.18,158.11,158.02,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1748623368557,63.18,158.11,157.98,67.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748623368752,0.04554293,158.06,158.03,0.04804414]
["bitfinex-derivatives","SOLF0:USTF0",1748623368955,6.3262,158.05,158.03,0.04804414]
["bitfinex-derivatives","SOLF0:USTF0",1748623369445,0.04554293,158.06,158.03,0.04804414]
["bitfinex-derivatives","SOLF0:USTF0",1748623370042,6.3263,158.04,158.03,0.04804414]
["bitfinex-derivatives","SOLF0:USTF0",1748623370349,0.04554293,158.06,158.03,0.04804414]
["bitfinex-derivatives","SOLF0:USTF0",1748623370749,6.37134293,158.06,158.03,0.04804414]
["bitfinex-derivatives","SOLF0:USTF0",1748623370954,0.04554293,158.06,158.03,0.04804414]
["bitfinex-derivatives","SOLF0:USTF0",1748623371149,6.37134293,158.06,158.03,0.04804414]
["bitfinex-derivatives","SOLF0:USTF0",1748623371359,0.04554293,158.06,158.03,0.04804414]
["bitfinex-derivatives","SOLF0:USTF0",1748623372542,0.04554293,158.06,158.04,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1748623372749,0.04554293,158.06,158.03,0.04804414]
["bitfinex-derivatives","SOLF0:USTF0",1748623374454,0.04554293,158.06,158.05,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1748623375052,6.3236,158.11,158.07,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1748623375355,546.24,158.14,158.01,28.47658266]
["bitfinex-derivatives","SOLF0:USTF0",1748623375956,0.04586796,158.09,158.06,0.04127003]
["bitfinex-derivatives","SOLF0:USTF0",1748623376456,0.04586796,158.09,158.06,6.36667003]
["bitfinex-derivatives","SOLF0:USTF0",1748623378059,0.04586796,158.09,158.07,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1748623378260,0.04586796,158.09,158.06,0.04127003]
["bitfinex-derivatives","SOLF0:USTF0",1748623378453,6.325,158.08,158.06,0.04127003]
["bitfinex-derivatives","SOLF0:USTF0",1748623378653,0.04586796,158.09,158.06,0.04127003]
["bitfinex-derivatives","SOLF0:USTF0",1748623379155,0.04586796,158.09,158.06,6.36657003]
["bitfinex-derivatives","SOLF0:USTF0",1748623379355,0.04586796,158.09,158.06,0.04127003]
["bitfinex-derivatives","SOLF0:USTF0",1748623380256,0.04586796,158.09,157.98,67.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748623380459,63.18,158.1,157.98,67.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748623381357,0.04590076,158.06,158.02,0.04259192]
["bitfinex-derivatives","SOLF0:USTF0",1748623381759,6.3267,158.03,158.02,0.04259192]
["bitfinex-derivatives","SOLF0:USTF0",1748623382060,0.04590076,158.06,158.02,0.04259192]
["bitfinex-derivatives","SOLF0:USTF0",1748623382250,6.3267,158.03,158.02,0.04259192]
["bitfinex-derivatives","SOLF0:USTF0",1748623382449,0.04590076,158.06,157.93,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1748623382654,2.1603,158.05,157.95,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1748623382967,65.241,158.04,157.89,546.3]
["bitfinex-derivatives","SOLF0:USTF0",1748623383462,0.04549181,157.98,157.95,0.04189219]
["bitfinex-derivatives","SOLF0:USTF0",1748623384459,2.1603,158.05,157.95,28.51847485]
["bitfinex-derivatives","SOLF0:USTF0",1748623384659,2.1603,158.05,157.95,28.47658266]
["bitfinex-derivatives","SOLF0:USTF0",1748623384861,6.327,158.03,157.95,30.56238266]
["bitfinex-derivatives","SOLF0:USTF0",1748623385162,2.1603,158.05,157.95,30.56238266]
["bitfinex-derivatives","SOLF0:USTF0",1748623385363,0.04171106,158.02,157.99,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1748623385564,0.04171106,158.02,157.98,0.04021771]
["bitfinex-derivatives","SOLF0:USTF0",1748623385760,609.44,158.14,157.99,28.47658266]
["bitfinex-derivatives","SOLF0:USTF0",1748623385965,2.1835,158.12,157.99,28.47658266]
["bitfinex-derivatives","SOLF0:USTF0",1748623386656,2.1835,158.12,157.96,200.18068266]
["bitfinex-derivatives","SOLF0:USTF0",1748623386963,0.04785138,158.06,158.02,0.04196324]
["bitfinex-derivatives","SOLF0:USTF0",1748623387262,0.04785138,158.06,158.02,0.04341931]
["bitfinex-derivatives","SOLF0:USTF0",1748623387965,6.3267,158.03,158.02,0.04341931]
["bitfinex-derivatives","SOLF0:USTF0",1748623388365,0.04785138,158.06,157.94,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1748623388561,2.174,158.05,157.94,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1748623388866,2.0918,158.04,157.91,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1748623389165,2.0918,158.04,157.91,30.52068266]
["bitfinex-derivatives","SOLF0:USTF0",1748623389365,0.04118693,157.99,157.96,0.04619697]
["bitfinex-derivatives","SOLF0:USTF0",1748623389758,0.04118693,157.99,157.98,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1748623389954,4.1742,158.1,157.96,6.38619697]
["bitfinex-derivatives","SOLF0:USTF0",1748623390159,4.1742,158.1,158.04,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1748623390368,4.1742,158.1,158.0,28.47658266]
["bitfinex-derivatives","SOLF0:USTF0",1748623390663,62.5,158.13,158.01,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1748623390966,0.04430142,158.08,158.05,0.04020897]
["bitfinex-derivatives","SOLF0:USTF0",1748623391169,6.3255,158.07,158.05,0.04020897]
["bitfinex-derivatives","SOLF0:USTF0",1748623391358,0.04430142,158.08,158.05,0.04020897]
["bitfinex-derivatives","SOLF0:USTF0",1748623391760,6.3255,158.06,158.05,0.04020897]
["bitfinex-derivatives","SOLF0:USTF0",1748623392155,6.3255,158.06,158.05,8.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748623392360,0.04430142,158.08,157.98,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1748623392560,75.1458,158.13,157.97,28.47658266]
["bitfinex-derivatives","SOLF0:USTF0",1748623392964,6.3274,158.02,157.99,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1748623393162,12.6472,158.11,157.97,28.47658266]
["bitfinex-derivatives","SOLF0:USTF0",1748623393462,0.04791322,158.06,158.02,0.04088223]
["bitfinex-derivatives","SOLF0:USTF0",1748623393668,0.04791322,158.06,158.02,0.04381482]
["bitfinex-derivatives","SOLF0:USTF0",1748623393865,6.3267,158.03,158.02,0.04381482]
["bitfinex-derivatives","SOLF0:USTF0",1748623395263,0.04791322,158.06,158.02,0.04381482]
["bitfinex-derivatives","SOLF0:USTF0",1748623395472,0.04791322,158.06,158.02,6.37081482]
["bitfinex-derivatives","SOLF0:USTF0",1748623395665,0.04791322,158.06,158.02,0.04381482]
["bitfinex-derivatives","SOLF0:USTF0",1748623396168,0.04791322,158.06,158.05,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1748623396560,62.5,158.13,158.03,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1748623396971,6.3246,158.09,158.03,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1748623397169,62.5,158.13,158.03,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1748623397569,6.3262,158.05,158.02,68.8268]
["bitfinex-derivatives","SOLF0:USTF0",1748623397769,0.04661851,158.05,158.02,0.04595344]
["bitfinex-derivatives","SOLF0:USTF0",1748623398164,6.3267,158.03,158.02,0.04595344]
["bitfinex-derivatives","SOLF0:USTF0",1748623399375,6.3267,158.03,158.02,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623401667,0.04661851,158.05,158.02,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623402070,6.3266,158.04,158.02,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623402671,6.3267,158.03,158.02,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623403774,6.3264,158.04,158.02,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623404077,0.04661851,158.05,158.02,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623404875,6.3263,158.04,158.02,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623405070,0.04661851,158.05,158.02,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623406166,0.04661851,158.05,158.04,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1748623406968,0.04661851,158.05,158.03,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1748623407375,0.04661851,158.05,158.02,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623408877,0.04661851,158.05,158.03,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1748623409076,0.04661851,158.05,158.02,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623410972,6.3267,158.03,158.02,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623413186,6.329,157.98,157.93,64.5224]
["bitfinex-derivatives","SOLF0:USTF0",1748623413494,4.1221,158.04,157.91,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1748623414182,4.1221,158.04,157.96,0.04588089]
["bitfinex-derivatives","SOLF0:USTF0",1748623414183,0.04877081,157.99,157.96,0.04588089]
["bitfinex-derivatives","SOLF0:USTF0",1748623414974,0.04877081,157.99,157.98,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1748623416281,6.3265,158.04,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1748623416481,2.1514,158.08,157.96,28.47658266]
["bitfinex-derivatives","SOLF0:USTF0",1748623416983,2.0627,158.1,157.96,28.47658266]
["bitfinex-derivatives","SOLF0:USTF0",1748623417185,0.04439099,158.05,158.04,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1748623417379,0.04647287,158.06,158.03,0.04176852]
["bitfinex-derivatives","SOLF0:USTF0",1748623417580,6.37207287,158.06,158.03,0.04176852]
["bitfinex-derivatives","SOLF0:USTF0",1748623417883,0.04647287,158.06,158.03,0.04176852]
["bitfinex-derivatives","SOLF0:USTF0",1748623418284,0.04647287,158.06,158.03,6.36816852]
["bitfinex-derivatives","SOLF0:USTF0",1748623418677,0.04647287,158.06,158.03,0.04176852]
["bitfinex-derivatives","SOLF0:USTF0",1748623418882,0.04647287,158.06,158.04,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1748623419372,0.04647287,158.06,158.03,0.04176852]
["bitfinex-derivatives","SOLF0:USTF0",1748623420087,0.04647287,158.06,157.96,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748623420276,83.4865,158.11,157.96,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748623420975,0.04751971,158.05,158.02,0.0428899]
["bitfinex-derivatives","SOLF0:USTF0",1748623421373,6.3267,158.03,158.02,0.0428899]
["bitfinex-derivatives","SOLF0:USTF0",1748623424692,6.3286,157.99,157.91,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1748623424884,61.76,158.05,157.92,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1748623425285,6.3284,157.99,157.92,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1748623425482,61.76,158.05,157.92,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1748623425784,0.04301753,158.0,157.97,0.04215686]
["bitfinex-derivatives","SOLF0:USTF0",1748623426286,6.3287,157.98,157.97,0.04215686]
["bitfinex-derivatives","SOLF0:USTF0",1748623427175,6.3307,157.94,157.91,8.327]
["bitfinex-derivatives","SOLF0:USTF0",1748623427378,4.1853,158.04,157.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1748623427782,6.3292,157.97,157.9,16.75784052]
["bitfinex-derivatives","SOLF0:USTF0",1748623427987,23.1653,158.04,157.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1748623428174,0.04378787,157.97,157.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1748623428381,0.04147121,157.94,157.89,16.76859011]
["bitfinex-derivatives","SOLF0:USTF0",1748623428583,0.04674415,157.93,157.89,16.76859011]
["bitfinex-derivatives","SOLF0:USTF0",1748623428885,0.04625339,157.93,157.87,18.85550186]
["bitfinex-derivatives","SOLF0:USTF0",1748623429082,0.04625339,157.93,157.87,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1748623429484,12.6535,158.03,157.9,16.76519324]
["bitfinex-derivatives","SOLF0:USTF0",1748623429886,2.1763,158.02,157.89,16.76782194]
["bitfinex-derivatives","SOLF0:USTF0",1748623430187,2.1763,158.02,157.89,16.76838213]
["bitfinex-derivatives","SOLF0:USTF0",1748623430386,6.331,157.93,157.9,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1748623430583,0.04430104,157.93,157.9,0.04167164]
["bitfinex-derivatives","SOLF0:USTF0",1748623430789,6.3315,157.92,157.9,0.04167164]
["bitfinex-derivatives","SOLF0:USTF0",1748623431288,0.04430104,157.93,157.9,0.04167164]
["bitfinex-derivatives","SOLF0:USTF0",1748623432091,6.37530104,157.93,157.9,0.04167164]
["bitfinex-derivatives","SOLF0:USTF0",1748623432388,0.04430104,157.93,157.9,0.04167164]
["bitfinex-derivatives","SOLF0:USTF0",1748623432584,6.3315,157.91,157.9,0.04167164]
["bitfinex-derivatives","SOLF0:USTF0",1748623432787,0.04430104,157.93,157.84,20.97116136]
["bitfinex-derivatives","SOLF0:USTF0",1748623432981,2.1763,158.02,157.88,16.77387759]
["bitfinex-derivatives","SOLF0:USTF0",1748623433176,2.1763,158.02,157.85,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1748623433177,2.1763,158.02,157.89,16.77247999]
["bitfinex-derivatives","SOLF0:USTF0",1748623433784,6.3298,157.96,157.92,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1748623433981,0.04282706,157.97,157.92,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1748623434278,2.1763,158.02,157.93,16.81293912]
["bitfinex-derivatives","SOLF0:USTF0",1748623434480,61.78,158.11,157.93,16.81293912]
["bitfinex-derivatives","SOLF0:USTF0",1748623434481,61.78,158.11,157.97,16.75483263]
["bitfinex-derivatives","SOLF0:USTF0",1748623434680,2.1212,158.07,157.94,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1748623434877,2.1212,158.07,157.95,16.74544999]
["bitfinex-derivatives","SOLF0:USTF0",1748623435185,2.1212,158.07,157.94,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1748623435488,0.04703813,158.02,157.99,0.04876759]
["bitfinex-derivatives","SOLF0:USTF0",1748623435886,6.3278,158.01,157.99,0.04876759]
["bitfinex-derivatives","SOLF0:USTF0",1748623436091,0.04703813,158.02,157.99,0.04876759]
["bitfinex-derivatives","SOLF0:USTF0",1748623436982,6.37423813,158.02,157.99,0.04876759]
["bitfinex-derivatives","SOLF0:USTF0",1748623437383,0.04703813,158.02,157.99,0.04876759]
["bitfinex-derivatives","SOLF0:USTF0",1748623437582,6.37433813,158.02,157.99,0.04876759]
["bitfinex-derivatives","SOLF0:USTF0",1748623437783,0.04703813,158.02,157.99,0.04876759]
["bitfinex-derivatives","SOLF0:USTF0",1748623438379,6.3275,158.01,157.99,0.04876759]
["bitfinex-derivatives","SOLF0:USTF0",1748623438584,0.04703813,158.02,157.99,0.04876759]
["bitfinex-derivatives","SOLF0:USTF0",1748623438892,2.1212,158.07,157.99,0.04876759]
["bitfinex-derivatives","SOLF0:USTF0",1748623439080,4.0788,158.1,158.02,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1748623439281,6.3254,158.07,157.95,16.74544999]
["bitfinex-derivatives","SOLF0:USTF0",1748623439489,2.0327,158.12,158.05,16.74544999]
["bitfinex-derivatives","SOLF0:USTF0",1748623439787,6.324,158.1,158.05,16.74544999]
["bitfinex-derivatives","SOLF0:USTF0",1748623439982,0.04491279,158.09,158.06,0.04749513]
["bitfinex-derivatives","SOLF0:USTF0",1748623440181,2.0327,158.12,158.06,0.04749513]
["bitfinex-derivatives","SOLF0:USTF0",1748623440386,6.3251,158.07,158.06,0.04749513]
["bitfinex-derivatives","SOLF0:USTF0",1748623440583,2.0327,158.12,157.88,12.6655]
["bitfinex-derivatives","SOLF0:USTF0",1748623440782,2.0327,158.12,157.96,2.0301]
["bitfinex-derivatives","SOLF0:USTF0",1748623441182,16.75348148,158.1,157.96,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748623441384,6.3285,157.99,157.96,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1748623441599,0.03998866,157.99,157.96,8.40592909]
["bitfinex-derivatives","SOLF0:USTF0",1748623442289,0.03998866,157.99,157.96,0.04632909]
["bitfinex-derivatives","SOLF0:USTF0",1748623443187,6.3291,157.97,157.96,0.04632909]
["bitfinex-derivatives","SOLF0:USTF0",1748623444196,0.03998866,157.99,157.9,63.7901]
["bitfinex-derivatives","SOLF0:USTF0",1748623444197,0.03998866,157.99,157.9,70.1219]
["bitfinex-derivatives","SOLF0:USTF0",1748623444400,0.03998866,157.99,157.87,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1748623444401,61.76,158.03,157.87,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1748623444790,80.74,158.03,157.87,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1748623445097,18.98,158.01,157.86,548.7496]
["bitfinex-derivatives","SOLF0:USTF0",1748623445288,0.04157856,157.96,157.93,3.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623445795,6.3303,157.94,157.93,3.822e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623448190,53.8522669,157.94,157.69,546.7]
["bitfinex-derivatives","SOLF0:USTF0",1748623448393,18.98,157.9,157.75,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1748623448592,79.9,157.89,157.75,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1748623448797,28.5322669,157.86,157.7,30.7024669]
["bitfinex-derivatives","SOLF0:USTF0",1748623448999,2.0912,157.85,157.7,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748623449398,0.0417251,157.79,157.7,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748623449597,6.3377,157.76,157.7,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748623449801,0.04680413,157.75,157.7,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748623450398,0.04680413,157.75,157.7,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748623450797,0.04680413,157.75,157.72,6.3387]
["bitfinex-derivatives","SOLF0:USTF0",1748623451397,0.04680413,157.75,157.7,4.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748623451701,0.04680413,157.75,157.7,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1748623452104,0.04680413,157.75,157.65,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748623452405,0.04499422,157.72,157.7,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748623452593,2.2005,157.79,157.7,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748623452594,0.04312087,157.73,157.7,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748623452791,0.04312087,157.73,157.66,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1748623453804,0.04312087,157.73,157.68,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748623454405,0.04312087,157.73,157.65,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1748623454608,0.04312087,157.73,157.64,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1748623454906,6.3403,157.69,157.64,67.2822]
["bitfinex-derivatives","SOLF0:USTF0",1748623455105,0.04340094,157.68,157.64,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1748623455307,0.04340094,157.68,157.61,548.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748623456406,60.94,157.74,157.63,28.5322669]
["bitfinex-derivatives","SOLF0:USTF0",1748623456599,67.2783,157.74,157.68,6.3403]
["bitfinex-derivatives","SOLF0:USTF0",1748623456799,67.2783,157.74,157.63,28.5322669]
["bitfinex-derivatives","SOLF0:USTF0",1748623457004,60.94,157.74,157.67,28.5322669]
["bitfinex-derivatives","SOLF0:USTF0",1748623457202,2.0133,157.78,157.67,28.5322669]
["bitfinex-derivatives","SOLF0:USTF0",1748623457397,0.04458627,157.74,157.71,0.04005825]
["bitfinex-derivatives","SOLF0:USTF0",1748623457709,0.04533566,157.74,157.71,28.57394256]
["bitfinex-derivatives","SOLF0:USTF0",1748623458903,0.04533566,157.74,157.71,0.04167566]
["bitfinex-derivatives","SOLF0:USTF0",1748623463817,6.339,157.72,157.71,0.04167566]
["bitfinex-derivatives","SOLF0:USTF0",1748623464415,6.3387,157.73,157.71,0.04167566]
["bitfinex-derivatives","SOLF0:USTF0",1748623464608,0.04533566,157.74,157.71,0.04167566]
["bitfinex-derivatives","SOLF0:USTF0",1748623464918,6.339,157.73,157.71,0.04167566]
["bitfinex-derivatives","SOLF0:USTF0",1748623465119,0.04533566,157.74,157.71,0.04167566]
["bitfinex-derivatives","SOLF0:USTF0",1748623465719,6.339,157.72,157.71,0.04167566]
["bitfinex-derivatives","SOLF0:USTF0",1748623466220,0.04533566,157.74,157.71,0.04167566]
["bitfinex-derivatives","SOLF0:USTF0",1748623469019,6.38383566,157.74,157.71,0.04167566]
["bitfinex-derivatives","SOLF0:USTF0",1748623469215,0.04533566,157.74,157.71,0.04167566]
["bitfinex-derivatives","SOLF0:USTF0",1748623469618,0.04533566,157.74,157.61,609.8659]
["bitfinex-derivatives","SOLF0:USTF0",1748623469824,49.5255669,157.79,157.61,805.1981669]
["bitfinex-derivatives","SOLF0:USTF0",1748623470022,49.5255669,157.79,157.61,805.1781669]
["bitfinex-derivatives","SOLF0:USTF0",1748623470427,2.0133,157.79,157.65,28.5322669]
["bitfinex-derivatives","SOLF0:USTF0",1748623470617,6.3377,157.76,157.71,6.3391]
["bitfinex-derivatives","SOLF0:USTF0",1748623470822,0.04274291,157.74,157.7,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1748623471019,72.10528,157.8,157.7,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1748623471224,72.10528,157.8,157.71,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1748623471429,72.10528,157.8,157.7,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1748623471722,6.3388,157.73,157.7,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1748623471917,72.10528,157.8,157.7,4.1158]
["bitfinex-derivatives","SOLF0:USTF0",1748623472124,6.3382,157.74,157.73,0.04756774]
["bitfinex-derivatives","SOLF0:USTF0",1748623473529,6.3399,157.7,157.66,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748623473723,91.08528,157.8,157.66,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748623474125,72.10528,157.8,157.66,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748623474328,0.04343909,157.75,157.66,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748623474526,0.04343909,157.75,157.66,8.41]
["bitfinex-derivatives","SOLF0:USTF0",1748623474726,0.04343909,157.75,157.66,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748623474927,6.3394,157.71,157.66,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748623475127,0.04343909,157.75,157.66,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748623475128,0.04188227,157.7,157.66,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748623476136,6.38188227,157.7,157.66,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1748623476324,0.04188227,157.7,157.66,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748623476833,6.38188227,157.7,157.66,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748623477328,0.04188227,157.7,157.66,4.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748623477931,72.10528,157.8,157.68,16.80745642]
["bitfinex-derivatives","SOLF0:USTF0",1748623478334,72.10528,157.8,157.69,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623478335,6.3375,157.76,157.69,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623478635,6.3375,157.76,157.7,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1748623478933,0.04079723,157.75,157.71,0.04765106]
["bitfinex-derivatives","SOLF0:USTF0",1748623479331,6.3385,157.74,157.71,0.04765106]
["bitfinex-derivatives","SOLF0:USTF0",1748623479539,0.04079723,157.75,157.71,0.04765106]
["bitfinex-derivatives","SOLF0:USTF0",1748623479837,0.04079723,157.75,157.72,6.339]
["bitfinex-derivatives","SOLF0:USTF0",1748623480134,0.04079723,157.75,157.71,0.04765106]
["bitfinex-derivatives","SOLF0:USTF0",1748623480531,6.37879723,157.75,157.71,6.38695106]
["bitfinex-derivatives","SOLF0:USTF0",1748623480723,0.04079723,157.75,157.71,0.04765106]
["bitfinex-derivatives","SOLF0:USTF0",1748623480930,0.04079723,157.75,157.71,6.38675106]
["bitfinex-derivatives","SOLF0:USTF0",1748623481132,0.04079723,157.75,157.71,0.04765106]
["bitfinex-derivatives","SOLF0:USTF0",1748623482037,6.37899723,157.75,157.71,0.04765106]
["bitfinex-derivatives","SOLF0:USTF0",1748623482434,0.04079723,157.75,157.71,0.04765106]
["bitfinex-derivatives","SOLF0:USTF0",1748623482635,6.3382,157.74,157.71,0.04765106]
["bitfinex-derivatives","SOLF0:USTF0",1748623483039,6.37889723,157.75,157.71,6.38705106]
["bitfinex-derivatives","SOLF0:USTF0",1748623483240,6.37889723,157.75,157.71,0.04765106]
["bitfinex-derivatives","SOLF0:USTF0",1748623483241,0.04079723,157.75,157.71,0.04765106]
["bitfinex-derivatives","SOLF0:USTF0",1748623483644,72.10528,157.8,157.75,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1748623483645,6.3363,157.79,157.75,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1748623483837,11.14528,157.8,157.72,16.80745642]
["bitfinex-derivatives","SOLF0:USTF0",1748623484139,11.14528,157.8,157.73,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748623484636,11.14528,157.8,157.75,0.04069263]
["bitfinex-derivatives","SOLF0:USTF0",1748623484637,0.03996727,157.78,157.75,0.04069263]
["bitfinex-derivatives","SOLF0:USTF0",1748623484945,11.14528,157.8,157.75,0.04069263]
["bitfinex-derivatives","SOLF0:USTF0",1748623485838,0.04798476,157.79,157.75,0.04069263]
["bitfinex-derivatives","SOLF0:USTF0",1748623487035,6.3371,157.77,157.75,0.04069263]
["bitfinex-derivatives","SOLF0:USTF0",1748623487241,0.04798476,157.79,157.75,0.04069263]
["bitfinex-derivatives","SOLF0:USTF0",1748623488136,6.3368,157.78,157.75,0.04069263]
["bitfinex-derivatives","SOLF0:USTF0",1748623488337,0.04798476,157.79,157.75,0.04069263]
["bitfinex-derivatives","SOLF0:USTF0",1748623489142,6.3369,157.78,157.75,0.04069263]
["bitfinex-derivatives","SOLF0:USTF0",1748623489544,0.04798476,157.79,157.75,0.04069263]
["bitfinex-derivatives","SOLF0:USTF0",1748623489743,0.04798476,157.79,157.76,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748623490143,11.14528,157.8,157.75,60.12069263]
["bitfinex-derivatives","SOLF0:USTF0",1748623491145,0.04273998,157.79,157.75,60.12069263]
["bitfinex-derivatives","SOLF0:USTF0",1748623492447,0.04273998,157.79,157.78,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748623492649,0.04273998,157.79,157.75,60.12069263]
["bitfinex-derivatives","SOLF0:USTF0",1748623494242,0.04273998,157.79,157.76,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748623494443,0.04273998,157.79,157.75,60.12069263]
["bitfinex-derivatives","SOLF0:USTF0",1748623494642,0.04273998,157.79,157.76,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748623494844,0.04273998,157.79,157.75,60.12069263]
["bitfinex-derivatives","SOLF0:USTF0",1748623495453,0.04273998,157.79,157.76,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1748623495851,0.04273998,157.79,157.75,60.12069263]
["bitfinex-derivatives","SOLF0:USTF0",1748623496854,60.08,157.86,157.76,16.80419168]
["bitfinex-derivatives","SOLF0:USTF0",1748623497150,2.0972,157.9,157.76,16.80419168]
["bitfinex-derivatives","SOLF0:USTF0",1748623497357,2.0972,157.9,157.8,16.80419168]
["bitfinex-derivatives","SOLF0:USTF0",1748623497544,2.0972,157.9,157.82,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748623497746,0.04628574,157.88,157.84,0.04320378]
["bitfinex-derivatives","SOLF0:USTF0",1748623498256,6.333,157.87,157.84,0.04320378]
["bitfinex-derivatives","SOLF0:USTF0",1748623498450,0.04628574,157.88,157.84,0.04320378]
["bitfinex-derivatives","SOLF0:USTF0",1748623499257,6.3332,157.87,157.84,0.04320378]
["bitfinex-derivatives","SOLF0:USTF0",1748623499654,6.3334,157.86,157.84,0.04320378]
["bitfinex-derivatives","SOLF0:USTF0",1748623499848,0.04628574,157.88,157.84,0.04320378]
["bitfinex-derivatives","SOLF0:USTF0",1748623500854,0.04628574,157.88,157.73,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1748623501055,2.0972,157.9,157.75,225.42]
["bitfinex-derivatives","SOLF0:USTF0",1748623501257,2.0972,157.9,157.78,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748623501454,2.0972,157.9,157.75,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1748623501759,6.335,157.82,157.81,0.04562427]
["bitfinex-derivatives","SOLF0:USTF0",1748623502059,0.04853457,157.84,157.81,0.04562427]
["bitfinex-derivatives","SOLF0:USTF0",1748623503352,0.04853457,157.84,157.75,66.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748623503551,0.04853457,157.84,157.74,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1748623503760,60.06,157.85,157.74,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1748623503954,60.06,157.85,157.79,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748623504149,547.26,157.89,157.75,16.79486226]
["bitfinex-derivatives","SOLF0:USTF0",1748623504461,547.26,157.89,157.8,0.04032668]
["bitfinex-derivatives","SOLF0:USTF0",1748623504462,553.5922,157.89,157.8,0.04032668]
["bitfinex-derivatives","SOLF0:USTF0",1748623504658,0.04323614,157.86,157.8,0.04032668]
["bitfinex-derivatives","SOLF0:USTF0",1748623505756,0.04323614,157.86,157.83,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1748623505960,0.04323614,157.86,157.8,0.04032668]
["bitfinex-derivatives","SOLF0:USTF0",1748623508663,0.04323614,157.86,157.8,2.20642668]
["bitfinex-derivatives","SOLF0:USTF0",1748623509161,0.04323614,157.86,157.85,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1748623510068,0.04323614,157.86,157.84,0.04645329]
["bitfinex-derivatives","SOLF0:USTF0",1748623511862,6.3338,157.85,157.84,0.04645329]
["bitfinex-derivatives","SOLF0:USTF0",1748623512967,6.3358,157.8,157.79,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1748623513361,2.0319,157.88,157.74,223.8]
["bitfinex-derivatives","SOLF0:USTF0",1748623513561,2.0319,157.88,157.77,16.79486226]
["bitfinex-derivatives","SOLF0:USTF0",1748623513962,6.335,157.82,157.81,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623515470,0.04772275,157.84,157.81,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623515773,0.04772275,157.84,157.82,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748623515967,0.04772275,157.84,157.81,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623516368,6.335,157.82,157.81,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623517174,0.04772275,157.84,157.81,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623518366,0.04772275,157.84,157.81,6.33526984]
["bitfinex-derivatives","SOLF0:USTF0",1748623518563,0.04772275,157.84,157.81,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623518968,6.38212275,157.84,157.81,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623519269,0.04772275,157.84,157.81,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623519474,6.335,157.82,157.81,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623519974,0.04772275,157.84,157.81,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623521377,6.335,157.82,157.81,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623522479,65.435,157.82,157.81,6.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748623522665,6.3384,157.74,157.71,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1748623522866,6.3384,157.74,157.67,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1748623523071,4.1126,157.81,157.71,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1748623523273,6.338,157.75,157.71,6.3392]
["bitfinex-derivatives","SOLF0:USTF0",1748623523574,4.1126,157.81,157.73,6.3383]
["bitfinex-derivatives","SOLF0:USTF0",1748623523875,6.3376,157.76,157.75,0.04161496]
["bitfinex-derivatives","SOLF0:USTF0",1748623524078,0.0468412,157.77,157.67,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1748623524274,20.91024492,157.81,157.67,223.36]
["bitfinex-derivatives","SOLF0:USTF0",1748623524478,20.91024492,157.81,157.67,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1748623524680,20.91024492,157.81,157.68,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748623525079,0.04809411,157.76,157.69,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748623525583,0.04809411,157.76,157.7,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748623525880,0.04809411,157.76,157.67,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1748623526178,0.04809411,157.76,157.63,800.12565038]
["bitfinex-derivatives","SOLF0:USTF0",1748623526179,59.14809411,157.76,157.65,6.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748623526377,0.04828148,157.72,157.61,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1748623526680,0.04572948,157.68,157.59,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1748623526880,0.04748702,157.65,157.59,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1748623527274,0.04748702,157.65,157.56,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1748623527476,6.3433,157.62,157.58,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748623527677,0.04453091,157.62,157.56,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1748623527878,0.04453091,157.62,157.54,606.4]
["bitfinex-derivatives","SOLF0:USTF0",1748623528075,0.04453091,157.62,157.54,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1748623528280,0.04453091,157.62,157.51,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1748623528480,6.38806177,157.58,157.53,6.3466]
["bitfinex-derivatives","SOLF0:USTF0",1748623528686,0.04336177,157.58,157.51,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1748623528977,0.04336177,157.58,157.51,18.80354492]
["bitfinex-derivatives","SOLF0:USTF0",1748623529186,67.5609,157.64,157.59,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748623529379,2.1184,157.64,157.55,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1748623529578,6.341,157.67,157.55,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1748623529781,61.1273,157.74,157.58,16.79764492]
["bitfinex-derivatives","SOLF0:USTF0",1748623530078,0.04205116,157.68,157.64,0.04541695]
["bitfinex-derivatives","SOLF0:USTF0",1748623530278,0.04205116,157.68,157.64,0.0439628]
["bitfinex-derivatives","SOLF0:USTF0",1748623530480,2.197,157.78,157.65,28.63752044]
["bitfinex-derivatives","SOLF0:USTF0",1748623530682,2.197,157.78,157.66,2.0139]
["bitfinex-derivatives","SOLF0:USTF0",1748623530872,2.197,157.78,157.67,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1748623531076,6.3387,157.73,157.67,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1748623531280,6.2045,157.78,157.67,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1748623531486,6.2045,157.78,157.71,0.04711983]
["bitfinex-derivatives","SOLF0:USTF0",1748623531487,0.0401921,157.74,157.71,0.04711983]
["bitfinex-derivatives","SOLF0:USTF0",1748623531787,0.0401921,157.74,157.61,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1748623531983,6.2045,157.78,157.61,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1748623532593,34.84202044,157.78,157.61,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1748623532885,0.04273936,157.71,157.68,0.04008875]
["bitfinex-derivatives","SOLF0:USTF0",1748623533082,0.0445671,157.71,157.61,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1748623533386,59.14,157.74,157.64,0.04034828]
["bitfinex-derivatives","SOLF0:USTF0",1748623533387,0.0410386,157.68,157.64,0.04034828]
["bitfinex-derivatives","SOLF0:USTF0",1748623533680,0.0410386,157.68,157.54,28.63752044]
["bitfinex-derivatives","SOLF0:USTF0",1748623533882,547.64,157.73,157.54,28.63752044]
["bitfinex-derivatives","SOLF0:USTF0",1748623534082,59.14,157.68,157.58,6.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748623534279,4.027,157.67,157.54,28.63752044]
["bitfinex-derivatives","SOLF0:USTF0",1748623534483,6.1804,157.67,157.54,28.63752044]
["bitfinex-derivatives","SOLF0:USTF0",1748623534682,0.04106154,157.62,157.55,6.3455]
["bitfinex-derivatives","SOLF0:USTF0",1748623535082,0.04106154,157.62,157.53,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1748623535279,0.04106154,157.62,157.53,8.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748623535481,59.18106154,157.62,157.51,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1748623535685,0.04466693,157.58,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1748623535986,0.04466693,157.58,157.51,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1748623536188,6.3463,157.54,157.51,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1748623536487,0.04218946,157.54,157.51,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1748623537088,0.04218946,157.54,157.5,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1748623537278,0.04218946,157.54,157.37,560.4462]
["bitfinex-derivatives","SOLF0:USTF0",1748623537484,0.04551822,157.47,157.4,28.63752044]
["bitfinex-derivatives","SOLF0:USTF0",1748623537679,0.04726373,157.45,157.4,28.63752044]
["bitfinex-derivatives","SOLF0:USTF0",1748623537885,59.14,157.55,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748623538086,0.04156746,157.52,157.41,163.76]
["bitfinex-derivatives","SOLF0:USTF0",1748623538382,6.3492,157.47,157.38,255.58332044]
["bitfinex-derivatives","SOLF0:USTF0",1748623538579,0.04501438,157.44,157.38,255.58332044]
["bitfinex-derivatives","SOLF0:USTF0",1748623538779,0.04063415,157.43,157.38,255.58332044]
["bitfinex-derivatives","SOLF0:USTF0",1748623538979,6.4309,157.54,157.38,255.58332044]
["bitfinex-derivatives","SOLF0:USTF0",1748623539176,0.04829387,157.48,157.38,255.58332044]
["bitfinex-derivatives","SOLF0:USTF0",1748623539489,0.04487076,157.45,157.44,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748623539684,0.04279411,157.46,157.4,28.63752044]
["bitfinex-derivatives","SOLF0:USTF0",1748623540188,0.04279411,157.46,157.41,28.63752044]
["bitfinex-derivatives","SOLF0:USTF0",1748623541085,0.04279411,157.46,157.42,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748623541285,0.04279411,157.46,157.38,63.1858]
["bitfinex-derivatives","SOLF0:USTF0",1748623541686,0.04279411,157.46,157.34,28.63752044]
["bitfinex-derivatives","SOLF0:USTF0",1748623541875,58.18,157.49,157.34,28.63752044]
["bitfinex-derivatives","SOLF0:USTF0",1748623541876,0.04179593,157.42,157.34,28.63752044]
["bitfinex-derivatives","SOLF0:USTF0",1748623542079,58.18,157.49,157.36,0.04179593]
["bitfinex-derivatives","SOLF0:USTF0",1748623542276,58.18,157.49,157.36,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1748623542478,58.18,157.49,157.38,28.63752044]
["bitfinex-derivatives","SOLF0:USTF0",1748623542680,58.18,157.49,157.36,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1748623543093,6.3511,157.42,157.41,0.04179593]
["bitfinex-derivatives","SOLF0:USTF0",1748623543789,6.3527,157.38,157.35,2.028]
["bitfinex-derivatives","SOLF0:USTF0",1748623544084,60.239,157.43,157.33,64.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748623544289,60.239,157.43,157.33,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1748623544495,60.239,157.43,157.29,547.92]
["bitfinex-derivatives","SOLF0:USTF0",1748623544693,6.3538,157.36,157.31,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748623544893,0.04015179,157.38,157.29,547.92]
["bitfinex-derivatives","SOLF0:USTF0",1748623545092,0.0423358,157.35,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748623545299,2.039,157.35,157.16,28.79727121]
["bitfinex-derivatives","SOLF0:USTF0",1748623545500,0.04434977,157.3,157.17,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1748623545792,0.04615081,157.25,157.19,28.79086521]
["bitfinex-derivatives","SOLF0:USTF0",1748623545993,0.04056421,157.24,157.17,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1748623546290,0.04056421,157.24,157.18,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1748623546596,0.04056421,157.24,157.17,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1748623546800,0.04056421,157.24,157.19,6.3603]
["bitfinex-derivatives","SOLF0:USTF0",1748623546984,0.04056421,157.24,157.17,30.82345412]
["bitfinex-derivatives","SOLF0:USTF0",1748623547185,0.04056421,157.24,157.17,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1748623547893,0.04056421,157.24,157.21,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1748623548095,0.04056421,157.24,157.17,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1748623548486,0.04056421,157.24,157.23,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748623548685,58.22,157.31,157.2,87.04005412]
["bitfinex-derivatives","SOLF0:USTF0",1748623549090,6.3546,157.34,157.2,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1748623549285,58.24,157.36,157.24,28.80005412]
["bitfinex-derivatives","SOLF0:USTF0",1748623549496,58.24,157.4,157.28,28.80005412]
["bitfinex-derivatives","SOLF0:USTF0",1748623549695,0.04556168,157.36,157.32,0.04029982]
["bitfinex-derivatives","SOLF0:USTF0",1748623550094,0.04556168,157.36,157.33,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748623550403,0.04556168,157.36,157.32,0.04029982]
["bitfinex-derivatives","SOLF0:USTF0",1748623553399,0.04556168,157.36,157.34,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748623554493,0.04556168,157.36,157.35,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748623554887,0.04556168,157.36,157.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748623555093,0.04556168,157.36,157.33,28.80005412]
["bitfinex-derivatives","SOLF0:USTF0",1748623555602,58.26,157.45,157.34,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1748623555795,548.64,157.49,157.34,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1748623556407,2.0372,157.5,157.37,28.80005412]
["bitfinex-derivatives","SOLF0:USTF0",1748623556591,0.04152216,157.45,157.42,0.04489214]
["bitfinex-derivatives","SOLF0:USTF0",1748623557101,6.3507,157.43,157.42,0.04489214]
["bitfinex-derivatives","SOLF0:USTF0",1748623557403,0.04152216,157.45,157.34,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1748623557594,58.26,157.46,157.34,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1748623557595,6.3527,157.38,157.34,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1748623557798,6.3527,157.38,157.34,58.10467662]
["bitfinex-derivatives","SOLF0:USTF0",1748623558102,58.26,157.46,157.34,58.10467662]
["bitfinex-derivatives","SOLF0:USTF0",1748623558301,6.3518,157.39,157.38,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1748623560002,0.04284449,157.42,157.38,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1748623560498,6.3516,157.4,157.38,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1748623560694,0.04284449,157.42,157.38,0.04229165]
["bitfinex-derivatives","SOLF0:USTF0",1748623561194,0.04284449,157.42,157.31,408.96106827]
["bitfinex-derivatives","SOLF0:USTF0",1748623561398,58.26,157.46,157.32,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1748623561702,6.3517,157.39,157.35,6.3531]
["bitfinex-derivatives","SOLF0:USTF0",1748623561995,58.26,157.46,157.32,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1748623562201,6.3523,157.38,157.34,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1748623562396,6.3523,157.38,157.32,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1748623562397,0.0488345,157.38,157.16,12.7219]
["bitfinex-derivatives","SOLF0:USTF0",1748623562599,21.1643,157.51,157.08,19.0915]
["bitfinex-derivatives","SOLF0:USTF0",1748623562600,0.04297478,157.29,157.2,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748623562792,0.04313434,157.26,157.2,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748623562995,0.04731204,157.25,157.2,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748623563700,6.3589,157.21,157.2,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748623564302,6.3587,157.22,157.2,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748623564798,0.04731204,157.25,157.2,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748623565201,58.26,157.33,157.2,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748623565403,6.3566,157.27,157.2,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748623565701,58.26,157.33,157.2,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1748623566206,0.04786351,157.28,157.25,0.0450326]
["bitfinex-derivatives","SOLF0:USTF0",1748623566706,58.26,157.33,157.25,0.0450326]
["bitfinex-derivatives","SOLF0:USTF0",1748623567700,6.40258379,157.31,157.26,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1748623568093,0.04738379,157.31,157.25,0.0450326]
["bitfinex-derivatives","SOLF0:USTF0",1748623568894,6.3554,157.3,157.25,6.4022326]
["bitfinex-derivatives","SOLF0:USTF0",1748623569103,6.3554,157.3,157.25,0.0450326]
["bitfinex-derivatives","SOLF0:USTF0",1748623570199,6.3557,157.29,157.25,0.0450326]
["bitfinex-derivatives","SOLF0:USTF0",1748623570400,0.04738379,157.31,157.25,0.0450326]
["bitfinex-derivatives","SOLF0:USTF0",1748623570803,6.3556,157.3,157.25,6.4022326]
["bitfinex-derivatives","SOLF0:USTF0",1748623571003,0.04738379,157.31,157.25,0.0450326]
["bitfinex-derivatives","SOLF0:USTF0",1748623571305,0.04738379,157.31,157.25,6.4020326]
["bitfinex-derivatives","SOLF0:USTF0",1748623571502,0.04738379,157.31,157.25,0.0450326]
["bitfinex-derivatives","SOLF0:USTF0",1748623572004,6.3569,157.26,157.25,0.0450326]
["bitfinex-derivatives","SOLF0:USTF0",1748623573005,0.04226772,157.27,157.25,0.0450326]
["bitfinex-derivatives","SOLF0:USTF0",1748623573304,58.26,157.33,157.25,0.0450326]
["bitfinex-derivatives","SOLF0:USTF0",1748623573493,6.3548,157.32,157.27,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748623573696,2.2046,157.36,157.24,28.80520295]
["bitfinex-derivatives","SOLF0:USTF0",1748623573896,2.2046,157.36,157.25,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1748623574201,57.44,157.43,157.28,28.80520295]
["bitfinex-derivatives","SOLF0:USTF0",1748623574400,57.44,157.43,157.29,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1748623574600,6.3522,157.38,157.33,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748623574800,57.44,157.43,157.29,86.24520295]
["bitfinex-derivatives","SOLF0:USTF0",1748623575405,0.0467731,157.38,157.34,0.04298109]
["bitfinex-derivatives","SOLF0:USTF0",1748623576809,6.3533,157.35,157.34,0.04298109]
["bitfinex-derivatives","SOLF0:USTF0",1748623576999,0.0467731,157.38,157.25,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1748623577202,86.24520295,157.37,157.24,57.44]
["bitfinex-derivatives","SOLF0:USTF0",1748623578010,0.04441357,157.32,157.29,0.04427136]
["bitfinex-derivatives","SOLF0:USTF0",1748623578608,6.3553,157.3,157.29,0.04427136]
["bitfinex-derivatives","SOLF0:USTF0",1748623580409,6.3549,157.31,157.29,0.04427136]
["bitfinex-derivatives","SOLF0:USTF0",1748623580608,0.04441357,157.32,157.29,0.04427136]
["bitfinex-derivatives","SOLF0:USTF0",1748623581004,6.3553,157.3,157.29,0.04427136]
["bitfinex-derivatives","SOLF0:USTF0",1748623584508,6.3549,157.31,157.29,0.04427136]
["bitfinex-derivatives","SOLF0:USTF0",1748623584704,0.04441357,157.32,157.29,0.04427136]
["bitfinex-derivatives","SOLF0:USTF0",1748623585511,6.3552,157.31,157.29,0.04427136]
["bitfinex-derivatives","SOLF0:USTF0",1748623585914,0.04441357,157.32,157.29,0.04427136]
["bitfinex-derivatives","SOLF0:USTF0",1748623586214,6.3553,157.3,157.29,0.04427136]
["bitfinex-derivatives","SOLF0:USTF0",1748623586417,57.46,157.31,157.19,59.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748623586617,59.5953,157.31,157.2,6.3591]
["bitfinex-derivatives","SOLF0:USTF0",1748623586912,59.5953,157.31,157.19,59.5378]
["bitfinex-derivatives","SOLF0:USTF0",1748623587310,0.04012315,157.27,157.23,0.04869976]
["bitfinex-derivatives","SOLF0:USTF0",1748623588821,6.39682315,157.27,157.23,0.04869976]
["bitfinex-derivatives","SOLF0:USTF0",1748623589008,0.04012315,157.27,157.23,0.04869976]
["bitfinex-derivatives","SOLF0:USTF0",1748623590213,0.04012315,157.27,157.26,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1748623590414,553.3436,157.35,157.24,61.5573]
["bitfinex-derivatives","SOLF0:USTF0",1748623590718,2.1883,157.35,157.24,90.36250295]
["bitfinex-derivatives","SOLF0:USTF0",1748623591027,6.3544,157.33,157.25,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748623591211,2.1883,157.35,157.25,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1748623591411,0.04329506,157.32,157.28,6.40171464]
["bitfinex-derivatives","SOLF0:USTF0",1748623591622,0.04329506,157.32,157.28,0.04561464]
["bitfinex-derivatives","SOLF0:USTF0",1748623592023,6.3557,157.29,157.28,0.04561464]
["bitfinex-derivatives","SOLF0:USTF0",1748623593126,6.3555,157.3,157.28,0.04561464]
["bitfinex-derivatives","SOLF0:USTF0",1748623593316,0.04329506,157.32,157.28,0.04561464]
["bitfinex-derivatives","SOLF0:USTF0",1748623593517,0.04329506,157.32,157.28,6.40171464]
["bitfinex-derivatives","SOLF0:USTF0",1748623593816,0.04329506,157.32,157.28,0.04561464]
["bitfinex-derivatives","SOLF0:USTF0",1748623594817,0.04329506,157.32,157.31,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1748623595014,59.4726,157.41,157.3,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1748623595218,6.3521,157.38,157.3,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1748623595619,59.4726,157.41,157.3,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1748623596012,0.04176197,157.37,157.34,0.0443176]
["bitfinex-derivatives","SOLF0:USTF0",1748623597316,0.04176197,157.37,157.36,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1748623597516,0.04176197,157.37,157.34,0.0443176]
["bitfinex-derivatives","SOLF0:USTF0",1748623597819,0.04176197,157.37,157.35,6.3529]
["bitfinex-derivatives","SOLF0:USTF0",1748623598123,0.04176197,157.37,157.34,0.0443176]
["bitfinex-derivatives","SOLF0:USTF0",1748623598521,6.40176197,157.37,157.22,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1748623598832,28.80520295,157.34,157.22,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1748623599124,61.6462,157.33,157.22,57.46]
["bitfinex-derivatives","SOLF0:USTF0",1748623599523,6.3568,157.27,157.26,0.04534677]
["bitfinex-derivatives","SOLF0:USTF0",1748623600419,0.04564903,157.29,157.26,0.04534677]
["bitfinex-derivatives","SOLF0:USTF0",1748623601127,56.98,157.38,157.29,6.3556]
["bitfinex-derivatives","SOLF0:USTF0",1748623601332,6.355,157.31,157.25,28.80520295]
["bitfinex-derivatives","SOLF0:USTF0",1748623601527,6.355,157.31,157.23,162.18]
["bitfinex-derivatives","SOLF0:USTF0",1748623601724,2.1464,157.37,157.23,162.18]
["bitfinex-derivatives","SOLF0:USTF0",1748623601920,6.3534,157.35,157.23,162.18]
["bitfinex-derivatives","SOLF0:USTF0",1748623602126,0.04111186,157.31,157.27,0.04806555]
["bitfinex-derivatives","SOLF0:USTF0",1748623602325,0.04111186,157.31,157.27,0.04811195]
["bitfinex-derivatives","SOLF0:USTF0",1748623602627,2.1464,157.37,157.27,28.8533149]
["bitfinex-derivatives","SOLF0:USTF0",1748623602831,2.1464,157.37,157.28,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1748623603032,6.3528,157.37,157.33,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748623603331,6.315,157.4,157.29,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1748623603521,6.3538,157.34,157.33,0.0466956]
["bitfinex-derivatives","SOLF0:USTF0",1748623604030,6.3533,157.35,157.33,0.0466956]
["bitfinex-derivatives","SOLF0:USTF0",1748623604224,0.04882682,157.36,157.33,0.0466956]
["bitfinex-derivatives","SOLF0:USTF0",1748623604630,6.3537,157.34,157.33,0.0466956]
["bitfinex-derivatives","SOLF0:USTF0",1748623605526,0.04882682,157.36,157.28,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1748623605727,56.98,157.37,157.28,63.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748623605924,6.3548,157.32,157.28,63.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748623606233,56.98,157.37,157.28,57.0]
["bitfinex-derivatives","SOLF0:USTF0",1748623606436,0.04871895,157.34,157.31,0.04697317]
["bitfinex-derivatives","SOLF0:USTF0",1748623606633,2.1464,157.4,157.31,0.04697317]
["bitfinex-derivatives","SOLF0:USTF0",1748623606828,4.1545,157.46,157.34,28.80520295]
["bitfinex-derivatives","SOLF0:USTF0",1748623607228,4.1545,157.46,157.33,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1748623607830,0.044915,157.41,157.37,0.04447519]
["bitfinex-derivatives","SOLF0:USTF0",1748623610242,6.3521,157.38,157.37,0.04447519]
["bitfinex-derivatives","SOLF0:USTF0",1748623610434,0.044915,157.41,157.31,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1748623610632,12.7,157.44,157.31,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1748623611337,12.7,157.44,157.28,59.1757]
["bitfinex-derivatives","SOLF0:USTF0",1748623611538,0.04599574,157.38,157.34,0.04015255]
["bitfinex-derivatives","SOLF0:USTF0",1748623611737,6.3533,157.35,157.34,0.04136219]
["bitfinex-derivatives","SOLF0:USTF0",1748623612940,0.04599574,157.38,157.34,0.04136219]
["bitfinex-derivatives","SOLF0:USTF0",1748623613333,6.3533,157.35,157.34,0.04136219]
["bitfinex-derivatives","SOLF0:USTF0",1748623613732,0.04599574,157.38,157.34,0.04136219]
["bitfinex-derivatives","SOLF0:USTF0",1748623614141,0.04599574,157.38,157.35,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748623614341,0.04599574,157.38,157.34,0.04136219]
["bitfinex-derivatives","SOLF0:USTF0",1748623615240,0.04599574,157.38,157.34,6.39496219]
["bitfinex-derivatives","SOLF0:USTF0",1748623615546,0.04599574,157.38,157.34,0.04136219]
["bitfinex-derivatives","SOLF0:USTF0",1748623616346,0.04599574,157.38,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748623616644,0.42736,157.45,157.36,28.80520295]
["bitfinex-derivatives","SOLF0:USTF0",1748623617437,0.42736,157.45,157.39,0.04457696]
["bitfinex-derivatives","SOLF0:USTF0",1748623617438,0.04542198,157.42,157.39,0.04457696]
["bitfinex-derivatives","SOLF0:USTF0",1748623617943,6.3513,157.4,157.39,0.04457696]
["bitfinex-derivatives","SOLF0:USTF0",1748623618641,0.04542198,157.42,157.39,0.04457696]
["bitfinex-derivatives","SOLF0:USTF0",1748623619841,6.3513,157.4,157.39,0.04457696]
["bitfinex-derivatives","SOLF0:USTF0",1748623620438,6.3511,157.41,157.39,0.04457696]
["bitfinex-derivatives","SOLF0:USTF0",1748623620643,0.04542198,157.42,157.39,0.04457696]
["bitfinex-derivatives","SOLF0:USTF0",1748623621056,6.3513,157.4,157.39,0.04457696]
["bitfinex-derivatives","SOLF0:USTF0",1748623621965,0.04542198,157.42,157.39,0.04457696]
["bitfinex-derivatives","SOLF0:USTF0",1748623622167,0.42736,157.45,157.39,0.04457696]
["bitfinex-derivatives","SOLF0:USTF0",1748623622465,6.3502,157.43,157.4,6.3512]
["bitfinex-derivatives","SOLF0:USTF0",1748623622657,0.42736,157.45,157.39,0.04457696]
["bitfinex-derivatives","SOLF0:USTF0",1748623622853,0.42736,157.45,157.39,161.64457696]
["bitfinex-derivatives","SOLF0:USTF0",1748623623162,0.42736,157.45,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748623623163,0.04701578,157.44,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748623623958,2.0641,157.53,157.42,0.04139696]
["bitfinex-derivatives","SOLF0:USTF0",1748623624261,2.0641,157.53,157.41,28.80520295]
["bitfinex-derivatives","SOLF0:USTF0",1748623624864,0.04305449,157.49,157.48,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748623625255,552.9138,157.58,157.47,0.04518341]
["bitfinex-derivatives","SOLF0:USTF0",1748623625459,552.9138,157.58,157.45,28.80520295]
["bitfinex-derivatives","SOLF0:USTF0",1748623625668,56.98,157.59,157.49,28.80520295]
["bitfinex-derivatives","SOLF0:USTF0",1748623625961,56.98,157.59,157.49,190.28520295]
["bitfinex-derivatives","SOLF0:USTF0",1748623626167,0.04292361,157.56,157.52,0.0429862]
["bitfinex-derivatives","SOLF0:USTF0",1748623626366,0.04292361,157.56,157.55,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748623626665,2.0641,157.63,157.53,28.80520295]
["bitfinex-derivatives","SOLF0:USTF0",1748623626967,6.3422,157.63,157.58,6.3439]
["bitfinex-derivatives","SOLF0:USTF0",1748623627165,548.66,157.66,157.53,28.80520295]
["bitfinex-derivatives","SOLF0:USTF0",1748623627360,548.66,157.66,157.51,28.80520295]
["bitfinex-derivatives","SOLF0:USTF0",1748623627667,0.04310641,157.6,157.57,0.04268518]
["bitfinex-derivatives","SOLF0:USTF0",1748623628474,0.04310641,157.6,157.59,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748623629669,4.172,157.67,157.63,6.342]
["bitfinex-derivatives","SOLF0:USTF0",1748623629858,12.6741,157.76,157.59,189.94616181]
["bitfinex-derivatives","SOLF0:USTF0",1748623630064,85.03783861,157.83,157.65,28.63783861]
["bitfinex-derivatives","SOLF0:USTF0",1748623630261,56.4,157.82,157.65,28.63783861]
["bitfinex-derivatives","SOLF0:USTF0",1748623630463,56.4,157.82,157.66,58.4914]
["bitfinex-derivatives","SOLF0:USTF0",1748623630667,0.04325274,157.76,157.74,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1748623630866,0.04875773,157.77,157.73,0.04750913]
["bitfinex-derivatives","SOLF0:USTF0",1748623631760,6.3372,157.75,157.73,0.04750913]
["bitfinex-derivatives","SOLF0:USTF0",1748623631962,0.04875773,157.77,157.73,0.04750913]
["bitfinex-derivatives","SOLF0:USTF0",1748623632163,6.3369,157.76,157.73,0.04750913]
["bitfinex-derivatives","SOLF0:USTF0",1748623632769,6.3373,157.75,157.73,0.04750913]
["bitfinex-derivatives","SOLF0:USTF0",1748623632967,0.04875773,157.77,157.73,0.04750913]
["bitfinex-derivatives","SOLF0:USTF0",1748623633866,6.3376,157.74,157.73,0.04750913]
["bitfinex-derivatives","SOLF0:USTF0",1748623634074,0.04875773,157.77,157.66,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1748623634369,2.0896,157.77,157.62,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1748623634774,28.61555576,157.74,157.62,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1748623635072,0.04773292,157.7,157.66,0.0447422]
["bitfinex-derivatives","SOLF0:USTF0",1748623635277,0.04773292,157.7,157.66,0.04812399]
["bitfinex-derivatives","SOLF0:USTF0",1748623635564,6.3404,157.67,157.66,0.04812399]
["bitfinex-derivatives","SOLF0:USTF0",1748623636164,6.3423,157.63,157.57,58.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748623636364,2.1983,157.72,157.57,58.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748623636566,2.1983,157.72,157.61,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748623636766,2.1983,157.72,157.57,58.4498]
["bitfinex-derivatives","SOLF0:USTF0",1748623636963,2.1983,157.72,157.57,87.06535576]
["bitfinex-derivatives","SOLF0:USTF0",1748623637175,0.04559626,157.66,157.63,0.04533181]
["bitfinex-derivatives","SOLF0:USTF0",1748623638975,6.38559626,157.66,157.53,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748623639168,56.34,157.67,157.53,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748623639370,28.61555576,157.65,157.52,56.34]
["bitfinex-derivatives","SOLF0:USTF0",1748623640076,0.0459256,157.6,157.57,0.04403567]
["bitfinex-derivatives","SOLF0:USTF0",1748623640472,6.3892256,157.6,157.57,0.04403567]
["bitfinex-derivatives","SOLF0:USTF0",1748623640673,0.0459256,157.6,157.57,0.04403567]
["bitfinex-derivatives","SOLF0:USTF0",1748623641477,0.0459256,157.6,157.57,6.38843567]
["bitfinex-derivatives","SOLF0:USTF0",1748623641873,0.0459256,157.6,157.57,0.04403567]
["bitfinex-derivatives","SOLF0:USTF0",1748623642076,6.3441,157.58,157.57,0.04403567]
["bitfinex-derivatives","SOLF0:USTF0",1748623642474,0.0459256,157.6,157.57,0.04403567]
["bitfinex-derivatives","SOLF0:USTF0",1748623642675,6.3893256,157.6,157.57,0.04403567]
["bitfinex-derivatives","SOLF0:USTF0",1748623642874,0.0459256,157.6,157.57,0.04403567]
["bitfinex-derivatives","SOLF0:USTF0",1748623644373,6.3437,157.59,157.57,0.04403567]
["bitfinex-derivatives","SOLF0:USTF0",1748623644576,0.0459256,157.6,157.57,0.04403567]
["bitfinex-derivatives","SOLF0:USTF0",1748623644979,6.3437,157.59,157.57,0.04403567]
["bitfinex-derivatives","SOLF0:USTF0",1748623645179,0.0459256,157.6,157.57,0.04403567]
["bitfinex-derivatives","SOLF0:USTF0",1748623645380,6.3893256,157.6,157.57,0.04403567]
["bitfinex-derivatives","SOLF0:USTF0",1748623645580,0.0459256,157.6,157.57,0.04403567]
["bitfinex-derivatives","SOLF0:USTF0",1748623646582,6.3441,157.58,157.57,0.04403567]
["bitfinex-derivatives","SOLF0:USTF0",1748623646776,0.0459256,157.6,157.57,0.04403567]
["bitfinex-derivatives","SOLF0:USTF0",1748623647182,6.3893256,157.6,157.57,0.04403567]
["bitfinex-derivatives","SOLF0:USTF0",1748623647582,6.3437,157.59,157.57,0.04403567]
["bitfinex-derivatives","SOLF0:USTF0",1748623647779,0.0459256,157.6,157.57,0.04403567]
["bitfinex-derivatives","SOLF0:USTF0",1748623648183,6.3416,157.65,157.61,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748623648574,2.0731,157.68,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1748623648770,2.1383,157.71,157.62,6.3422]
["bitfinex-derivatives","SOLF0:USTF0",1748623649278,0.04596075,157.68,157.65,0.04048941]
["bitfinex-derivatives","SOLF0:USTF0",1748623649783,6.3409,157.66,157.65,0.04048941]
["bitfinex-derivatives","SOLF0:USTF0",1748623650376,0.04596075,157.68,157.65,0.04048941]
["bitfinex-derivatives","SOLF0:USTF0",1748623650883,0.04596075,157.68,157.58,62.7038]
["bitfinex-derivatives","SOLF0:USTF0",1748623651077,2.1383,157.71,157.58,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1748623651382,2.1383,157.71,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748623651580,2.1383,157.71,157.58,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1748623651785,6.3427,157.62,157.58,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748623651978,6.38923404,157.62,157.58,6.38614662]
["bitfinex-derivatives","SOLF0:USTF0",1748623652179,0.04653404,157.62,157.58,0.04204662]
["bitfinex-derivatives","SOLF0:USTF0",1748623652585,6.38933404,157.62,157.58,6.38614662]
["bitfinex-derivatives","SOLF0:USTF0",1748623653089,6.3437,157.59,157.58,0.04204662]
["bitfinex-derivatives","SOLF0:USTF0",1748623654085,0.04653404,157.62,157.58,0.04204662]
["bitfinex-derivatives","SOLF0:USTF0",1748623654684,6.3437,157.59,157.58,0.04204662]
["bitfinex-derivatives","SOLF0:USTF0",1748623655683,6.3437,157.59,157.52,2.0445]
["bitfinex-derivatives","SOLF0:USTF0",1748623655684,6.3453,157.56,157.51,58.3299]
["bitfinex-derivatives","SOLF0:USTF0",1748623655885,2.1956,157.64,157.51,58.3299]
["bitfinex-derivatives","SOLF0:USTF0",1748623656194,28.61555576,157.62,157.47,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1748623656786,0.04771565,157.56,157.53,0.04751714]
["bitfinex-derivatives","SOLF0:USTF0",1748623657381,6.3457,157.54,157.53,0.04751714]
["bitfinex-derivatives","SOLF0:USTF0",1748623657584,2.0987,157.55,157.45,6.3492]
["bitfinex-derivatives","SOLF0:USTF0",1748623657790,2.179,157.53,157.44,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1748623657982,56.36,157.54,157.44,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1748623658490,0.04171972,157.51,157.47,0.04761698]
["bitfinex-derivatives","SOLF0:USTF0",1748623658786,0.04171972,157.51,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748623659185,0.04171972,157.51,157.47,56.40761698]
["bitfinex-derivatives","SOLF0:USTF0",1748623659879,2.179,157.57,157.47,56.40761698]
["bitfinex-derivatives","SOLF0:USTF0",1748623660079,2.179,157.57,157.47,56.36]
["bitfinex-derivatives","SOLF0:USTF0",1748623660583,6.3493,157.46,157.42,57.8097]
["bitfinex-derivatives","SOLF0:USTF0",1748623660880,0.04567611,157.46,157.42,57.85621262]
["bitfinex-derivatives","SOLF0:USTF0",1748623661277,6.39487611,157.46,157.42,57.85621262]
["bitfinex-derivatives","SOLF0:USTF0",1748623661784,6.3498,157.44,157.42,55.78651262]
["bitfinex-derivatives","SOLF0:USTF0",1748623662090,0.04567611,157.46,157.42,0.04651262]
["bitfinex-derivatives","SOLF0:USTF0",1748623662289,6.3502,157.43,157.42,0.04651262]
["bitfinex-derivatives","SOLF0:USTF0",1748623663193,2.1425,157.45,157.42,0.04651262]
["bitfinex-derivatives","SOLF0:USTF0",1748623663685,6.3501,157.44,157.42,0.04651262]
["bitfinex-derivatives","SOLF0:USTF0",1748623664886,6.3502,157.43,157.42,0.04651262]
["bitfinex-derivatives","SOLF0:USTF0",1748623666287,2.1425,157.45,157.42,0.04651262]
["bitfinex-derivatives","SOLF0:USTF0",1748623666997,6.3501,157.44,157.42,0.04651262]
["bitfinex-derivatives","SOLF0:USTF0",1748623667186,2.1425,157.45,157.42,0.04651262]
["bitfinex-derivatives","SOLF0:USTF0",1748623667590,6.3502,157.43,157.42,0.04651262]
["bitfinex-derivatives","SOLF0:USTF0",1748623667789,2.1425,157.45,157.42,0.04651262]
["bitfinex-derivatives","SOLF0:USTF0",1748623668789,0.04567611,157.46,157.42,0.04651262]
["bitfinex-derivatives","SOLF0:USTF0",1748623669291,548.16,157.56,157.44,28.61555576]
["bitfinex-derivatives","SOLF0:USTF0",1748623669789,6.3462,157.53,157.44,28.61555576]
["bitfinex-derivatives","SOLF0:USTF0",1748623669987,2.0024,157.55,157.44,28.61555576]
["bitfinex-derivatives","SOLF0:USTF0",1748623670186,0.04535296,157.51,157.48,0.04251081]
["bitfinex-derivatives","SOLF0:USTF0",1748623670886,0.04535296,157.51,157.5,6.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748623671082,55.76,157.57,157.48,28.65806657]
["bitfinex-derivatives","SOLF0:USTF0",1748623671889,6.3449,157.56,157.49,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1748623672189,0.04128281,157.54,157.51,0.04309614]
["bitfinex-derivatives","SOLF0:USTF0",1748623673689,0.04128281,157.54,157.51,6.38969614]
["bitfinex-derivatives","SOLF0:USTF0",1748623673993,0.04128281,157.54,157.51,0.04309614]
["bitfinex-derivatives","SOLF0:USTF0",1748623674996,57.9625,157.62,157.51,0.04309614]
["bitfinex-derivatives","SOLF0:USTF0",1748623675188,57.9625,157.62,157.5,28.61555576]
["bitfinex-derivatives","SOLF0:USTF0",1748623675388,57.9625,157.62,157.5,30.69935576]
["bitfinex-derivatives","SOLF0:USTF0",1748623675802,55.76,157.62,157.5,32.84305576]
["bitfinex-derivatives","SOLF0:USTF0",1748623676096,55.76,157.62,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748623676097,0.04594405,157.58,157.57,6.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748623676484,0.04594405,157.58,157.56,0.04379842]
["bitfinex-derivatives","SOLF0:USTF0",1748623676485,2.1617,157.63,157.56,0.04379842]
["bitfinex-derivatives","SOLF0:USTF0",1748623676688,6.3429,157.61,157.58,6.3438]
["bitfinex-derivatives","SOLF0:USTF0",1748623676883,2.1617,157.63,157.56,0.04379842]
["bitfinex-derivatives","SOLF0:USTF0",1748623677288,6.3427,157.62,157.56,0.04379842]
["bitfinex-derivatives","SOLF0:USTF0",1748623677485,2.1617,157.63,157.56,0.04379842]
["bitfinex-derivatives","SOLF0:USTF0",1748623677688,0.0441564,157.61,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748623677902,0.04168356,157.62,157.59,0.04529038]
["bitfinex-derivatives","SOLF0:USTF0",1748623680393,2.0077,157.71,157.59,6.38529038]
["bitfinex-derivatives","SOLF0:USTF0",1748623680599,2.0077,157.71,157.58,28.61555576]
["bitfinex-derivatives","SOLF0:USTF0",1748623680600,55.74,157.72,157.62,28.61555576]
["bitfinex-derivatives","SOLF0:USTF0",1748623680792,6.3392,157.71,157.67,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748623680994,6.1026,157.76,157.63,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1748623681395,0.04350345,157.71,157.68,0.04230916]
["bitfinex-derivatives","SOLF0:USTF0",1748623681694,0.04350345,157.71,157.62,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1748623681900,55.78350345,157.71,157.62,55.74]
["bitfinex-derivatives","SOLF0:USTF0",1748623682704,55.78350345,157.71,157.66,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748623682705,62.12250345,157.71,157.66,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748623682999,62.12250345,157.71,157.65,0.04132679]
["bitfinex-derivatives","SOLF0:USTF0",1748623683298,0.04350345,157.71,157.67,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748623683603,0.04350345,157.71,157.65,0.04132679]
["bitfinex-derivatives","SOLF0:USTF0",1748623683796,6.38270345,157.71,157.67,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748623684403,6.38270345,157.71,157.65,0.04132679]
["bitfinex-derivatives","SOLF0:USTF0",1748623684602,0.04350345,157.71,157.65,0.04132679]
["bitfinex-derivatives","SOLF0:USTF0",1748623684809,0.04350345,157.71,157.66,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748623685000,0.04350345,157.71,157.65,0.04132679]
["bitfinex-derivatives","SOLF0:USTF0",1748623685391,0.04350345,157.71,157.7,6.3393]
["bitfinex-derivatives","SOLF0:USTF0",1748623686092,55.72,157.81,157.7,28.61555576]
["bitfinex-derivatives","SOLF0:USTF0",1748623686300,55.72,157.83,157.7,30.70925576]
["bitfinex-derivatives","SOLF0:USTF0",1748623686906,2.065,157.82,157.7,30.70925576]
["bitfinex-derivatives","SOLF0:USTF0",1748623687097,0.0462271,157.78,157.74,0.04790462]
["bitfinex-derivatives","SOLF0:USTF0",1748623687297,0.0462271,157.78,157.75,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1748623687492,0.0462271,157.78,157.74,0.04790462]
["bitfinex-derivatives","SOLF0:USTF0",1748623688108,6.3372,157.75,157.74,0.04790462]
["bitfinex-derivatives","SOLF0:USTF0",1748623688397,55.72,157.77,157.68,55.72]
["bitfinex-derivatives","SOLF0:USTF0",1748623688599,4.0657,157.76,157.64,57.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748623689402,0.04325912,157.72,157.68,0.04606186]
["bitfinex-derivatives","SOLF0:USTF0",1748623690395,6.38205912,157.72,157.68,6.38576186]
["bitfinex-derivatives","SOLF0:USTF0",1748623690594,6.38205912,157.72,157.68,0.04606186]
["bitfinex-derivatives","SOLF0:USTF0",1748623691206,6.3389,157.71,157.68,0.04606186]
["bitfinex-derivatives","SOLF0:USTF0",1748623691611,0.04325912,157.72,157.68,0.04606186]
["bitfinex-derivatives","SOLF0:USTF0",1748623693400,0.04325912,157.72,157.69,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748623693606,0.04325912,157.72,157.68,0.04606186]
["bitfinex-derivatives","SOLF0:USTF0",1748623694003,2.1668,157.76,157.68,83.66161762]
["bitfinex-derivatives","SOLF0:USTF0",1748623694403,2.1668,157.76,157.73,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1748623694601,4.2065,157.81,157.68,83.61555576]
["bitfinex-derivatives","SOLF0:USTF0",1748623694911,0.04194995,157.76,157.73,0.04458793]
["bitfinex-derivatives","SOLF0:USTF0",1748623695409,55.0,157.83,157.73,28.66014369]
["bitfinex-derivatives","SOLF0:USTF0",1748623695606,8.4996,157.86,157.82,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1748623695808,2.1666,157.86,157.74,57.0104]
["bitfinex-derivatives","SOLF0:USTF0",1748623696108,2.1666,157.86,157.77,28.61555576]
["bitfinex-derivatives","SOLF0:USTF0",1748623696305,59.263,157.93,157.81,28.61555576]
["bitfinex-derivatives","SOLF0:USTF0",1748623696510,0.04260502,157.88,157.87,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748623697211,4.263,157.93,157.86,0.04047014]
["bitfinex-derivatives","SOLF0:USTF0",1748623697711,6.3309,157.91,157.86,6.37307014]
["bitfinex-derivatives","SOLF0:USTF0",1748623697904,4.263,157.93,157.86,0.04047014]
["bitfinex-derivatives","SOLF0:USTF0",1748623698100,0.04009386,157.91,157.86,0.04047014]
["bitfinex-derivatives","SOLF0:USTF0",1748623698311,0.04009386,157.91,157.89,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748623698514,0.04009386,157.91,157.86,0.04047014]
["bitfinex-derivatives","SOLF0:USTF0",1748623699509,0.04009386,157.91,157.88,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1748623699707,0.04009386,157.91,157.86,0.04047014]
["bitfinex-derivatives","SOLF0:USTF0",1748623700306,0.04009386,157.91,157.86,28.6560259]
["bitfinex-derivatives","SOLF0:USTF0",1748623701114,0.04009386,157.91,157.89,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748623701315,0.04009386,157.91,157.86,28.6560259]
["bitfinex-derivatives","SOLF0:USTF0",1748623701714,0.04009386,157.91,157.86,0.04047014]
["bitfinex-derivatives","SOLF0:USTF0",1748623702209,6.3319,157.89,157.86,0.04047014]
["bitfinex-derivatives","SOLF0:USTF0",1748623702413,0.04009386,157.91,157.86,0.04047014]
["bitfinex-derivatives","SOLF0:USTF0",1748623702617,4.311,157.9,157.73,83.57555576]
["bitfinex-derivatives","SOLF0:USTF0",1748623702908,23.371,157.9,157.73,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1748623703117,28.61555576,157.86,157.73,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1748623703309,6.3357,157.8,157.73,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1748623703508,0.04013475,157.78,157.75,0.04623384]
["bitfinex-derivatives","SOLF0:USTF0",1748623703707,0.04013475,157.78,157.75,0.04062816]
["bitfinex-derivatives","SOLF0:USTF0",1748623703708,0.04279697,157.78,157.75,0.04062816]
["bitfinex-derivatives","SOLF0:USTF0",1748623704301,0.04279697,157.78,157.77,6.3365]
["bitfinex-derivatives","SOLF0:USTF0",1748623704814,57.154,157.85,157.8,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1748623704815,6.3338,157.84,157.8,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1748623705007,57.154,157.85,157.74,30.60865576]
["bitfinex-derivatives","SOLF0:USTF0",1748623705312,6.3338,157.84,157.81,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748623705612,57.154,157.85,157.74,30.60865576]
["bitfinex-derivatives","SOLF0:USTF0",1748623705807,0.04085767,157.81,157.79,6.3356]
["bitfinex-derivatives","SOLF0:USTF0",1748623706008,0.04085767,157.81,157.78,0.04713284]
["bitfinex-derivatives","SOLF0:USTF0",1748623707613,0.04085767,157.81,157.78,6.38303284]
["bitfinex-derivatives","SOLF0:USTF0",1748623708511,6.37605767,157.81,157.78,0.04713284]
["bitfinex-derivatives","SOLF0:USTF0",1748623708710,0.04085767,157.81,157.78,0.04713284]
["bitfinex-derivatives","SOLF0:USTF0",1748623709516,6.37605767,157.81,157.78,0.04713284]
["bitfinex-derivatives","SOLF0:USTF0",1748623709818,0.04085767,157.81,157.78,0.04713284]
["bitfinex-derivatives","SOLF0:USTF0",1748623710212,0.04085767,157.81,157.78,6.38313284]
["bitfinex-derivatives","SOLF0:USTF0",1748623710511,0.04085767,157.81,157.78,0.04713284]
["bitfinex-derivatives","SOLF0:USTF0",1748623710719,0.04085767,157.81,157.8,6.3353]
["bitfinex-derivatives","SOLF0:USTF0",1748623712117,0.04085767,157.81,157.78,0.04713284]
["bitfinex-derivatives","SOLF0:USTF0",1748623712820,6.3322,157.88,157.78,0.04713284]
["bitfinex-derivatives","SOLF0:USTF0",1748623713119,59.271,157.9,157.79,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1748623713314,6.3324,157.88,157.85,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1748623713509,54.96,157.9,157.81,28.61555576]
["bitfinex-derivatives","SOLF0:USTF0",1748623713821,0.02903039,157.87,157.84,0.04298434]
["bitfinex-derivatives","SOLF0:USTF0",1748623714222,0.02903039,157.87,157.86,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1748623714718,0.02903039,157.87,157.85,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1748623715219,0.02903039,157.87,157.84,0.04298434]
["bitfinex-derivatives","SOLF0:USTF0",1748623715615,6.3332,157.86,157.84,0.04298434]
["bitfinex-derivatives","SOLF0:USTF0",1748623715919,0.02903039,157.87,157.84,0.04298434]
["bitfinex-derivatives","SOLF0:USTF0",1748623717918,0.02903039,157.87,157.79,54.96]
["bitfinex-derivatives","SOLF0:USTF0",1748623718112,0.02903039,157.87,157.74,630.85555576]
["bitfinex-derivatives","SOLF0:USTF0",1748623718423,6.3325,157.87,157.84,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748623719217,6.3329,157.86,157.84,0.04085793]
["bitfinex-derivatives","SOLF0:USTF0",1748623719415,0.04009008,157.87,157.84,0.04085793]
["bitfinex-derivatives","SOLF0:USTF0",1748623719610,0.04009008,157.87,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748623722820,56.3718,157.96,157.86,82.81555576]
["bitfinex-derivatives","SOLF0:USTF0",1748623723019,2.1718,157.96,157.86,82.81555576]
["bitfinex-derivatives","SOLF0:USTF0",1748623723220,58.3814,158.0,157.86,82.81555576]
["bitfinex-derivatives","SOLF0:USTF0",1748623723520,4.1814,158.0,157.87,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1748623723725,4.1814,158.0,157.91,28.61555576]
["bitfinex-derivatives","SOLF0:USTF0",1748623723921,0.03192465,157.97,157.96,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748623724122,0.03192465,157.97,157.94,0.04179583]
["bitfinex-derivatives","SOLF0:USTF0",1748623726122,6.36052465,157.97,157.94,6.37119583]
["bitfinex-derivatives","SOLF0:USTF0",1748623726528,0.03192465,157.97,157.94,0.04179583]
["bitfinex-derivatives","SOLF0:USTF0",1748623726718,6.3293,157.95,157.94,0.04179583]
["bitfinex-derivatives","SOLF0:USTF0",1748623727427,0.03192465,157.97,157.88,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1748623727625,4.1814,158.0,157.88,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1748623728230,0.04426569,157.96,157.92,0.04008657]
["bitfinex-derivatives","SOLF0:USTF0",1748623728427,6.3305,157.93,157.92,0.04008657]
["bitfinex-derivatives","SOLF0:USTF0",1748623729323,0.04426569,157.96,157.84,601.32]
["bitfinex-derivatives","SOLF0:USTF0",1748623729535,54.18,157.98,157.86,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748623730025,6.332,157.89,157.86,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748623730328,12.6579,157.96,157.86,0.04599312]
["bitfinex-derivatives","SOLF0:USTF0",1748623730629,6.3329,157.87,157.84,6.3335]
["bitfinex-derivatives","SOLF0:USTF0",1748623730829,0.04227895,157.87,157.84,0.04450979]
["bitfinex-derivatives","SOLF0:USTF0",1748623731223,0.04227895,157.87,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748623735028,0.04227895,157.87,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1748623735629,0.04227895,157.87,157.84,0.04450979]
["bitfinex-derivatives","SOLF0:USTF0",1748623736133,0.04227895,157.87,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748623736934,0.04227895,157.87,157.85,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1748623737137,0.04227895,157.87,157.84,0.04450979]
["bitfinex-derivatives","SOLF0:USTF0",1748623737637,0.04227895,157.87,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748623739127,0.04227895,157.87,157.85,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748623739635,0.04227895,157.87,157.84,0.04450979]
["bitfinex-derivatives","SOLF0:USTF0",1748623740226,0.04227895,157.87,157.86,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748623741038,0.04227895,157.87,157.84,0.04450979]
["bitfinex-derivatives","SOLF0:USTF0",1748623741237,6.3334,157.85,157.84,0.04450979]
["bitfinex-derivatives","SOLF0:USTF0",1748623741434,0.04227895,157.87,157.84,0.04450979]
["bitfinex-derivatives","SOLF0:USTF0",1748623742244,6.37507895,157.87,157.84,6.37790979]
["bitfinex-derivatives","SOLF0:USTF0",1748623742435,0.04227895,157.87,157.84,0.04450979]
["bitfinex-derivatives","SOLF0:USTF0",1748623742741,54.22227895,157.87,157.74,54.18]
["bitfinex-derivatives","SOLF0:USTF0",1748623742942,12.6668,157.85,157.71,16.78173954]
["bitfinex-derivatives","SOLF0:USTF0",1748623743138,1.9905,157.84,157.72,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748623743540,18.77223954,157.84,157.68,601.16]
["bitfinex-derivatives","SOLF0:USTF0",1748623743732,0.04595257,157.78,157.74,0.0478463]
["bitfinex-derivatives","SOLF0:USTF0",1748623743932,54.22595257,157.78,157.64,89.20549526]
["bitfinex-derivatives","SOLF0:USTF0",1748623744138,0.04822565,157.73,157.69,0.0461654]
["bitfinex-derivatives","SOLF0:USTF0",1748623744331,0.04822565,157.73,157.71,6.3389]
["bitfinex-derivatives","SOLF0:USTF0",1748623744533,0.04822565,157.73,157.69,0.0461654]
["bitfinex-derivatives","SOLF0:USTF0",1748623744937,0.04822565,157.73,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748623745135,0.04822565,157.73,157.69,0.0461654]
["bitfinex-derivatives","SOLF0:USTF0",1748623745940,0.04822565,157.73,157.72,6.3386]
["bitfinex-derivatives","SOLF0:USTF0",1748623747033,54.2,157.82,157.69,0.0461654]
["bitfinex-derivatives","SOLF0:USTF0",1748623747240,54.2,157.82,157.68,28.63069526]
["bitfinex-derivatives","SOLF0:USTF0",1748623747833,2.1426,157.81,157.68,28.63069526]
["bitfinex-derivatives","SOLF0:USTF0",1748623748237,6.3377,157.75,157.73,0.04256916]
["bitfinex-derivatives","SOLF0:USTF0",1748623748438,0.04228243,157.76,157.73,0.04256916]
["bitfinex-derivatives","SOLF0:USTF0",1748623748742,6.3378,157.74,157.73,0.04256916]
["bitfinex-derivatives","SOLF0:USTF0",1748623749138,0.04228243,157.76,157.73,0.04256916]
["bitfinex-derivatives","SOLF0:USTF0",1748623750140,6.3376,157.75,157.73,0.04256916]
["bitfinex-derivatives","SOLF0:USTF0",1748623750345,0.04228243,157.76,157.73,0.04256916]
["bitfinex-derivatives","SOLF0:USTF0",1748623752041,0.04228243,157.76,157.66,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1748623752234,53.44,157.76,157.66,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1748623752435,4.1784,157.75,157.66,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1748623752944,0.04735274,157.72,157.69,0.04658499]
["bitfinex-derivatives","SOLF0:USTF0",1748623753145,6.3394,157.7,157.69,0.04658499]
["bitfinex-derivatives","SOLF0:USTF0",1748623753844,6.3408,157.67,157.62,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1748623754147,4.1784,157.75,157.62,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1748623754348,6.3408,157.67,157.62,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1748623754647,4.1784,157.75,157.62,53.44]
["bitfinex-derivatives","SOLF0:USTF0",1748623754848,0.04618601,157.7,157.61,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748623755049,53.50618601,157.7,157.64,0.04147851]
["bitfinex-derivatives","SOLF0:USTF0",1748623755245,0.04477615,157.69,157.64,0.04147851]
["bitfinex-derivatives","SOLF0:USTF0",1748623755449,6.341,157.66,157.64,0.04147851]
["bitfinex-derivatives","SOLF0:USTF0",1748623755646,0.04477615,157.69,157.64,0.04147851]
["bitfinex-derivatives","SOLF0:USTF0",1748623755851,6.3414,157.65,157.64,0.04147851]
["bitfinex-derivatives","SOLF0:USTF0",1748623756351,6.3414,157.65,157.54,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1748623756352,2.193,157.68,157.54,55.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748623756650,2.0709,157.67,157.54,55.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748623757153,2.0709,157.67,157.53,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1748623757449,0.04552481,157.62,157.58,0.04525234]
["bitfinex-derivatives","SOLF0:USTF0",1748623757852,0.04552481,157.62,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748623758042,53.46,157.63,157.52,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748623758246,53.46,157.63,157.48,4.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748623758247,28.63069526,157.6,157.48,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1748623758548,28.63069526,157.6,157.46,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1748623758549,2.0303,157.59,157.46,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1748623759054,0.04039704,157.54,157.51,0.04343864]
["bitfinex-derivatives","SOLF0:USTF0",1748623759951,6.3466,157.52,157.51,0.04343864]
["bitfinex-derivatives","SOLF0:USTF0",1748623760247,0.04039704,157.54,157.51,0.04343864]
["bitfinex-derivatives","SOLF0:USTF0",1748623760649,6.3465,157.53,157.51,0.04343864]
["bitfinex-derivatives","SOLF0:USTF0",1748623760850,0.04039704,157.54,157.51,0.04343864]
["bitfinex-derivatives","SOLF0:USTF0",1748623761254,6.3466,157.52,157.51,0.04343864]
["bitfinex-derivatives","SOLF0:USTF0",1748623761450,0.04039704,157.54,157.46,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1748623761749,2.1123,157.55,157.46,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1748623761944,2.1123,157.55,157.47,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748623762153,2.1123,157.55,157.45,140.19266994]
["bitfinex-derivatives","SOLF0:USTF0",1748623762357,0.04270251,157.52,157.48,0.04310203]
["bitfinex-derivatives","SOLF0:USTF0",1748623762658,53.5,157.51,157.36,552.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748623762855,2.1805,157.5,157.36,554.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748623763048,6.3502,157.44,157.36,554.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748623763252,2.1805,157.5,157.36,554.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748623763553,28.63069526,157.49,157.41,0.04115412]
["bitfinex-derivatives","SOLF0:USTF0",1748623763766,0.04396666,157.45,157.41,0.04115412]
["bitfinex-derivatives","SOLF0:USTF0",1748623763961,53.56396666,157.45,157.41,0.04115412]
["bitfinex-derivatives","SOLF0:USTF0",1748623764257,6.3507,157.42,157.41,0.04115412]
["bitfinex-derivatives","SOLF0:USTF0",1748623764852,6.3517,157.4,157.35,53.5]
["bitfinex-derivatives","SOLF0:USTF0",1748623765053,6.3517,157.4,157.32,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1748623765250,2.0102,157.44,157.32,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1748623765755,0.04344433,157.4,157.36,0.04677479]
["bitfinex-derivatives","SOLF0:USTF0",1748623765950,0.04770472,157.4,157.36,28.67940084]
["bitfinex-derivatives","SOLF0:USTF0",1748623766154,0.04770472,157.4,157.39,6.3515]
["bitfinex-derivatives","SOLF0:USTF0",1748623766958,53.52,157.49,157.36,28.67940084]
["bitfinex-derivatives","SOLF0:USTF0",1748623767146,53.52,157.49,157.37,53.54]
["bitfinex-derivatives","SOLF0:USTF0",1748623767346,53.52,157.49,157.37,82.17069526]
["bitfinex-derivatives","SOLF0:USTF0",1748623767552,53.52,157.49,157.38,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1748623767856,0.04048617,157.45,157.42,0.04818374]
["bitfinex-derivatives","SOLF0:USTF0",1748623768256,0.04048617,157.45,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748623769263,0.04048617,157.45,157.42,2.23138374]
["bitfinex-derivatives","SOLF0:USTF0",1748623769647,0.04048617,157.45,157.43,6.3499]
["bitfinex-derivatives","SOLF0:USTF0",1748623770462,0.04048617,157.45,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748623771453,6.3481,157.49,157.45,6.3494]
["bitfinex-derivatives","SOLF0:USTF0",1748623771657,2.0837,157.52,157.42,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748623772065,6.3489,157.47,157.43,6.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748623772269,2.0837,157.52,157.42,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748623772458,0.04128966,157.49,157.46,6.349]
["bitfinex-derivatives","SOLF0:USTF0",1748623772659,6.38928966,157.49,157.45,0.04628259]
["bitfinex-derivatives","SOLF0:USTF0",1748623772853,0.04128966,157.49,157.45,0.04628259]
["bitfinex-derivatives","SOLF0:USTF0",1748623774468,6.349,157.46,157.45,0.04628259]
["bitfinex-derivatives","SOLF0:USTF0",1748623776471,0.04128966,157.49,157.39,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1748623776670,2.0837,157.52,157.39,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1748623776971,2.0837,157.52,157.38,579.22590299]
["bitfinex-derivatives","SOLF0:USTF0",1748623777177,2.0837,157.52,157.42,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1748623777377,0.04737752,157.49,157.45,0.04082205]
["bitfinex-derivatives","SOLF0:USTF0",1748623777878,6.349,157.46,157.45,0.04082205]
["bitfinex-derivatives","SOLF0:USTF0",1748623778075,0.04737752,157.49,157.45,0.04082205]
["bitfinex-derivatives","SOLF0:USTF0",1748623778579,6.3463,157.53,157.47,28.72490299]
["bitfinex-derivatives","SOLF0:USTF0",1748623778793,53.56,157.57,157.47,28.72490299]
["bitfinex-derivatives","SOLF0:USTF0",1748623779076,6.3469,157.52,157.47,28.72490299]
["bitfinex-derivatives","SOLF0:USTF0",1748623779475,0.04327082,157.51,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748623779677,6.3465,157.53,157.49,6.3477]
["bitfinex-derivatives","SOLF0:USTF0",1748623779874,53.56,157.57,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1748623779875,0.04598609,157.52,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1748623780075,0.04556997,157.53,157.5,0.04086619]
["bitfinex-derivatives","SOLF0:USTF0",1748623780271,601.12,157.61,157.5,28.76576918]
["bitfinex-derivatives","SOLF0:USTF0",1748623780478,14.8696,157.66,157.5,28.72490299]
["bitfinex-derivatives","SOLF0:USTF0",1748623780479,57.0101,157.65,157.5,28.72490299]
["bitfinex-derivatives","SOLF0:USTF0",1748623781392,0.04833707,157.59,157.56,0.04048973]
["bitfinex-derivatives","SOLF0:USTF0",1748623781680,54.8559,157.65,157.56,0.04048973]
["bitfinex-derivatives","SOLF0:USTF0",1748623782783,6.3446,157.57,157.56,0.04048973]
["bitfinex-derivatives","SOLF0:USTF0",1748623783084,0.04272511,157.58,157.56,0.04048973]
["bitfinex-derivatives","SOLF0:USTF0",1748623783282,0.04754874,157.59,157.56,0.04048973]
["bitfinex-derivatives","SOLF0:USTF0",1748623784581,0.04754874,157.59,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748623784777,0.04754874,157.59,157.56,0.04048973]
["bitfinex-derivatives","SOLF0:USTF0",1748623785283,0.04754874,157.59,157.57,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748623785483,0.04754874,157.59,157.56,0.04048973]
["bitfinex-derivatives","SOLF0:USTF0",1748623786273,6.39154874,157.59,157.56,0.04048973]
["bitfinex-derivatives","SOLF0:USTF0",1748623786477,0.04754874,157.59,157.56,0.04048973]
["bitfinex-derivatives","SOLF0:USTF0",1748623786877,0.04754874,157.59,157.58,6.3442]
["bitfinex-derivatives","SOLF0:USTF0",1748623787089,54.9342,157.69,157.56,28.76539272]
["bitfinex-derivatives","SOLF0:USTF0",1748623787381,6.3425,157.63,157.57,54.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748623787584,2.1845,157.68,157.57,54.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748623787787,2.1845,157.68,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748623787984,2.1845,157.68,157.57,54.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748623788280,6.3419,157.64,157.62,0.0403145]
["bitfinex-derivatives","SOLF0:USTF0",1748623788687,0.04121115,157.66,157.62,0.0403145]
["bitfinex-derivatives","SOLF0:USTF0",1748623789477,6.3418,157.64,157.62,0.0403145]
["bitfinex-derivatives","SOLF0:USTF0",1748623789689,0.04121115,157.66,157.62,0.0403145]
["bitfinex-derivatives","SOLF0:USTF0",1748623790281,6.3422,157.63,157.62,0.0403145]
["bitfinex-derivatives","SOLF0:USTF0",1748623790488,0.04121115,157.66,157.57,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1748623790689,2.1845,157.68,157.53,212.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748623790889,2.1845,157.68,157.53,54.7541]
["bitfinex-derivatives","SOLF0:USTF0",1748623791087,28.72490299,157.66,157.53,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1748623791281,28.72490299,157.66,157.54,6.3456]
["bitfinex-derivatives","SOLF0:USTF0",1748623791482,28.72490299,157.66,157.53,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1748623791792,0.04320914,157.62,157.58,0.04709205]
["bitfinex-derivatives","SOLF0:USTF0",1748623792090,6.3438,157.59,157.58,0.04709205]
["bitfinex-derivatives","SOLF0:USTF0",1748623793383,6.3435,157.6,157.58,0.04709205]
["bitfinex-derivatives","SOLF0:USTF0",1748623793583,2.12070914,157.62,157.58,0.04709205]
["bitfinex-derivatives","SOLF0:USTF0",1748623793584,0.04320914,157.62,157.58,0.04709205]
["bitfinex-derivatives","SOLF0:USTF0",1748623794985,0.04320914,157.62,157.61,6.343]
["bitfinex-derivatives","SOLF0:USTF0",1748623795191,550.5902,157.7,157.58,155.48709205]
["bitfinex-derivatives","SOLF0:USTF0",1748623795389,548.44,157.7,157.6,28.72490299]
["bitfinex-derivatives","SOLF0:USTF0",1748623795586,52.76,157.71,157.61,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748623796193,12.72406091,157.68,157.41,19.06]
["bitfinex-derivatives","SOLF0:USTF0",1748623796486,6.3463,157.53,157.48,8.5087]
["bitfinex-derivatives","SOLF0:USTF0",1748623796681,52.76,157.58,157.48,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1748623797081,52.76,157.58,157.48,8.5086]
["bitfinex-derivatives","SOLF0:USTF0",1748623797282,0.04771284,157.55,157.51,0.0466045]
["bitfinex-derivatives","SOLF0:USTF0",1748623798292,6.3461,157.54,157.51,0.0466045]
["bitfinex-derivatives","SOLF0:USTF0",1748623800192,0.04771284,157.55,157.51,0.0466045]
["bitfinex-derivatives","SOLF0:USTF0",1748623800581,0.04771284,157.55,157.42,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1748623800789,6.2887,157.57,157.42,54.9219]
["bitfinex-derivatives","SOLF0:USTF0",1748623801191,6.347,157.52,157.42,54.9219]
["bitfinex-derivatives","SOLF0:USTF0",1748623801589,0.04007121,157.49,157.45,0.04700857]
["bitfinex-derivatives","SOLF0:USTF0",1748623801793,0.04764137,157.49,157.45,0.04875982]
["bitfinex-derivatives","SOLF0:USTF0",1748623802891,0.04764137,157.49,157.48,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748623803593,0.04764137,157.49,157.45,0.04875982]
["bitfinex-derivatives","SOLF0:USTF0",1748623803985,0.04764137,157.49,157.47,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748623804594,552.3053,157.57,157.45,0.04875982]
["bitfinex-derivatives","SOLF0:USTF0",1748623804898,552.3053,157.57,157.44,28.69543922]
["bitfinex-derivatives","SOLF0:USTF0",1748623805088,6.3459,157.54,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1748623805292,552.3053,157.57,157.44,28.69543922]
["bitfinex-derivatives","SOLF0:USTF0",1748623805495,0.04866404,157.52,157.49,0.04759116]
["bitfinex-derivatives","SOLF0:USTF0",1748623805695,0.04866404,157.52,157.51,6.347]
["bitfinex-derivatives","SOLF0:USTF0",1748623806094,52.76,157.58,157.49,155.24759116]
["bitfinex-derivatives","SOLF0:USTF0",1748623806596,6.3441,157.59,157.55,6.3451]
["bitfinex-derivatives","SOLF0:USTF0",1748623806900,2.0039,157.6,157.5,4.0594]
["bitfinex-derivatives","SOLF0:USTF0",1748623807199,0.04700036,157.57,157.53,0.04463782]
["bitfinex-derivatives","SOLF0:USTF0",1748623808088,6.3458,157.54,157.53,0.04463782]
["bitfinex-derivatives","SOLF0:USTF0",1748623808298,0.04700036,157.57,157.53,0.04463782]
["bitfinex-derivatives","SOLF0:USTF0",1748623810996,6.3458,157.54,157.53,0.04463782]
["bitfinex-derivatives","SOLF0:USTF0",1748623811493,6.3483,157.48,157.45,6.3491]
["bitfinex-derivatives","SOLF0:USTF0",1748623811692,4.1416,157.56,157.44,54.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748623811890,4.1416,157.56,157.44,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1748623812503,0.04132953,157.52,157.48,0.04783815]
["bitfinex-derivatives","SOLF0:USTF0",1748623812704,6.3478,157.49,157.48,0.04783815]
["bitfinex-derivatives","SOLF0:USTF0",1748623813292,0.04132953,157.52,157.48,0.04783815]
["bitfinex-derivatives","SOLF0:USTF0",1748623814506,6.3478,157.49,157.48,0.04783815]
["bitfinex-derivatives","SOLF0:USTF0",1748623815602,0.04132953,157.52,157.48,0.04783815]
["bitfinex-derivatives","SOLF0:USTF0",1748623816004,6.3478,157.49,157.48,0.04783815]
["bitfinex-derivatives","SOLF0:USTF0",1748623816206,52.14,157.49,157.37,28.69543922]
["bitfinex-derivatives","SOLF0:USTF0",1748623816394,52.14,157.49,157.39,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1748623816600,6.3495,157.45,157.41,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1748623816900,52.14,157.49,157.41,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1748623817097,0.04212017,157.47,157.43,0.04345342]
["bitfinex-derivatives","SOLF0:USTF0",1748623817600,0.04212017,157.47,157.32,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1748623817796,6.2509,157.48,157.32,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1748623817797,6.2509,157.48,157.35,6.3532]
["bitfinex-derivatives","SOLF0:USTF0",1748623818194,6.2509,157.48,157.33,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1748623818400,0.04546783,157.42,157.39,0.04544957]
["bitfinex-derivatives","SOLF0:USTF0",1748623818598,52.20546783,157.42,157.33,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1748623818802,52.20546783,157.42,157.33,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1748623819205,52.20546783,157.42,157.33,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1748623819403,1.9905,157.41,157.33,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1748623819709,0.04419145,157.39,157.35,0.04168087]
["bitfinex-derivatives","SOLF0:USTF0",1748623820409,6.3525,157.38,157.35,0.04168087]
["bitfinex-derivatives","SOLF0:USTF0",1748623820705,0.04419145,157.39,157.35,0.04168087]
["bitfinex-derivatives","SOLF0:USTF0",1748623820909,6.3531,157.36,157.35,0.04168087]
["bitfinex-derivatives","SOLF0:USTF0",1748623821502,0.04419145,157.39,157.35,0.04168087]
["bitfinex-derivatives","SOLF0:USTF0",1748623821904,0.04419145,157.39,157.29,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1748623822104,6.3537,157.35,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748623822303,52.16,157.37,157.31,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748623822509,52.16,157.37,157.29,2.0094]
["bitfinex-derivatives","SOLF0:USTF0",1748623822805,2.1146,157.39,157.34,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1748623823003,0.04013682,157.38,157.35,0.04193495]
["bitfinex-derivatives","SOLF0:USTF0",1748623823204,6.353,157.37,157.35,0.04193495]
["bitfinex-derivatives","SOLF0:USTF0",1748623823405,0.04013682,157.38,157.35,0.04193495]
["bitfinex-derivatives","SOLF0:USTF0",1748623824407,0.04013682,157.38,157.37,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748623824710,0.04013682,157.38,157.35,0.04193495]
["bitfinex-derivatives","SOLF0:USTF0",1748623824711,2.0591,157.46,157.35,35.09737417]
["bitfinex-derivatives","SOLF0:USTF0",1748623824902,2.0591,157.46,157.38,28.69543922]
["bitfinex-derivatives","SOLF0:USTF0",1748623825309,6.3483,157.48,157.39,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1748623825508,52.18,157.5,157.39,54.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748623825712,0.04275092,157.46,157.43,0.04732417]
["bitfinex-derivatives","SOLF0:USTF0",1748623826106,0.04275092,157.46,157.45,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1748623826807,0.04275092,157.46,157.43,0.04732417]
["bitfinex-derivatives","SOLF0:USTF0",1748623828610,6.3499,157.44,157.43,0.04732417]
["bitfinex-derivatives","SOLF0:USTF0",1748623828806,0.04275092,157.46,157.34,54.2723]
["bitfinex-derivatives","SOLF0:USTF0",1748623829006,28.69543922,157.49,157.34,54.2723]
["bitfinex-derivatives","SOLF0:USTF0",1748623829809,0.03992649,157.43,157.4,0.04050287]
["bitfinex-derivatives","SOLF0:USTF0",1748623830416,6.3511,157.41,157.4,0.04050287]
["bitfinex-derivatives","SOLF0:USTF0",1748623831017,6.3529,157.37,157.34,52.18]
["bitfinex-derivatives","SOLF0:USTF0",1748623831214,2.1009,157.42,157.31,548.58]
["bitfinex-derivatives","SOLF0:USTF0",1748623831418,2.1009,157.42,157.3,54.2723]
["bitfinex-derivatives","SOLF0:USTF0",1748623831608,2.1009,157.42,157.3,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1748623832017,0.04240276,157.38,157.34,0.04517339]
["bitfinex-derivatives","SOLF0:USTF0",1748623832217,6.3535,157.35,157.34,0.04517339]
["bitfinex-derivatives","SOLF0:USTF0",1748623833416,52.22240276,157.38,157.23,577.29543922]
["bitfinex-derivatives","SOLF0:USTF0",1748623833722,6.3554,157.31,157.24,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1748623834307,52.18,157.38,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748623834308,0.04010674,157.29,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748623834513,0.04622112,157.3,157.27,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748623834708,0.04622112,157.3,157.28,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748623835310,0.04622112,157.3,157.29,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748623835915,6.3538,157.35,157.26,80.93784261]
["bitfinex-derivatives","SOLF0:USTF0",1748623836111,52.18,157.38,157.26,80.89543922]
["bitfinex-derivatives","SOLF0:USTF0",1748623836321,52.18,157.38,157.26,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1748623836520,6.3535,157.35,157.27,28.69543922]
["bitfinex-derivatives","SOLF0:USTF0",1748623836716,52.18,157.38,157.26,80.89543922]
["bitfinex-derivatives","SOLF0:USTF0",1748623836920,0.0422099,157.34,157.3,0.04695673]
["bitfinex-derivatives","SOLF0:USTF0",1748623838116,6.355,157.32,157.3,0.04695673]
["bitfinex-derivatives","SOLF0:USTF0",1748623838422,0.0422099,157.34,157.3,0.04695673]
["bitfinex-derivatives","SOLF0:USTF0",1748623838627,6.3551,157.31,157.3,0.04695673]
["bitfinex-derivatives","SOLF0:USTF0",1748623838826,52.2,157.32,157.14,561.5839]
["bitfinex-derivatives","SOLF0:USTF0",1748623839013,2.1937,157.31,157.2,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1748623839216,2.1937,157.31,157.21,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748623839425,2.1937,157.31,157.18,52.2]
["bitfinex-derivatives","SOLF0:USTF0",1748623839814,0.04048698,157.26,157.23,0.04430407]
["bitfinex-derivatives","SOLF0:USTF0",1748623840917,6.3579,157.24,157.23,0.04430407]
["bitfinex-derivatives","SOLF0:USTF0",1748623841118,0.04048698,157.26,157.15,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748623841418,51.72,157.27,157.15,6.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748623841624,28.69543922,157.23,157.08,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748623841927,28.69543922,157.23,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748623841928,6.3631,157.12,157.07,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748623842129,51.72,157.16,157.05,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1748623842319,51.72,157.15,156.99,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1748623842621,51.72,157.14,157.04,95.25371532]
["bitfinex-derivatives","SOLF0:USTF0",1748623842819,53.7317,157.13,157.04,88.88781532]
["bitfinex-derivatives","SOLF0:USTF0",1748623843019,0.04400289,157.1,157.07,0.04178169]
["bitfinex-derivatives","SOLF0:USTF0",1748623843521,6.3672,157.02,156.97,6.3685]
["bitfinex-derivatives","SOLF0:USTF0",1748623843728,51.72,157.06,156.94,28.69543922]
["bitfinex-derivatives","SOLF0:USTF0",1748623843926,51.72,157.07,156.92,154.54]
["bitfinex-derivatives","SOLF0:USTF0",1748623844126,51.72,157.07,156.9,4.3234]
["bitfinex-derivatives","SOLF0:USTF0",1748623844425,0.04268329,157.0,156.91,51.72]
["bitfinex-derivatives","SOLF0:USTF0",1748623844626,0.04268329,157.0,156.91,206.24]
["bitfinex-derivatives","SOLF0:USTF0",1748623844929,0.04268329,157.0,156.92,28.69543922]
["bitfinex-derivatives","SOLF0:USTF0",1748623845121,0.04268329,157.0,156.99,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1748623845329,0.04268329,157.0,156.96,51.76]
["bitfinex-derivatives","SOLF0:USTF0",1748623846130,0.04268329,157.0,156.9,28.69543922]
["bitfinex-derivatives","SOLF0:USTF0",1748623846325,0.04172303,156.97,156.94,28.69543922]
["bitfinex-derivatives","SOLF0:USTF0",1748623846518,0.04019248,156.97,156.93,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1748623846717,0.04019248,156.97,156.93,53.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748623847113,0.04019248,156.97,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748623847328,0.04019248,156.97,156.93,53.8185]
["bitfinex-derivatives","SOLF0:USTF0",1748623847526,0.04019248,156.97,156.94,28.69543922]
["bitfinex-derivatives","SOLF0:USTF0",1748623847723,0.04019248,156.97,156.96,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748623847920,51.78,157.1,156.94,35.07543922]
["bitfinex-derivatives","SOLF0:USTF0",1748623848120,553.1594,157.12,157.04,28.69543922]
["bitfinex-derivatives","SOLF0:USTF0",1748623848121,2.034,157.12,157.04,28.69543922]
["bitfinex-derivatives","SOLF0:USTF0",1748623848317,2.0117,157.13,157.04,28.69543922]
["bitfinex-derivatives","SOLF0:USTF0",1748623848521,51.78,157.18,157.04,28.69543922]
["bitfinex-derivatives","SOLF0:USTF0",1748623848718,6.3623,157.13,157.08,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1748623849033,0.04746155,157.12,157.09,0.0429956]
["bitfinex-derivatives","SOLF0:USTF0",1748623850323,0.04746155,157.12,157.11,6.3631]
["bitfinex-derivatives","SOLF0:USTF0",1748623851031,0.04746155,157.12,157.09,0.0429956]
["bitfinex-derivatives","SOLF0:USTF0",1748623853642,0.04746155,157.12,157.1,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1748623853849,0.04746155,157.12,157.09,0.0429956]
["bitfinex-derivatives","SOLF0:USTF0",1748623856749,6.3635,157.1,157.09,0.00410303]
["bitfinex-derivatives","SOLF0:USTF0",1748623859448,53.769,157.11,156.99,4.2923]
["bitfinex-derivatives","SOLF0:USTF0",1748623860352,53.769,157.11,156.99,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748623860654,6.3655,157.06,156.99,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748623860853,0.04047037,157.07,157.02,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748623861054,0.04047037,157.07,156.99,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1748623862952,0.04047037,157.07,156.91,12.742]
["bitfinex-derivatives","SOLF0:USTF0",1748623862953,0.04047037,157.07,156.85,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1748623863260,0.04285174,156.98,156.91,28.89966602]
["bitfinex-derivatives","SOLF0:USTF0",1748623863455,51.8,157.05,156.95,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748623863649,51.8,157.05,156.92,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1748623863851,0.04376762,157.0,156.96,28.89966602]
["bitfinex-derivatives","SOLF0:USTF0",1748623864556,0.04376762,157.0,156.96,31.03626602]
["bitfinex-derivatives","SOLF0:USTF0",1748623864753,0.04376762,157.0,156.96,33.22036602]
["bitfinex-derivatives","SOLF0:USTF0",1748623865151,0.04376762,157.0,156.96,4.3207]
["bitfinex-derivatives","SOLF0:USTF0",1748623865347,0.04376762,157.0,156.96,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1748623865752,0.04376762,157.0,156.96,33.24976602]
["bitfinex-derivatives","SOLF0:USTF0",1748623865949,4.3405,157.08,156.96,33.24976602]
["bitfinex-derivatives","SOLF0:USTF0",1748623866359,2.1406,157.12,157.0,28.89966602]
["bitfinex-derivatives","SOLF0:USTF0",1748623866662,2.1406,157.12,157.0,51.8]
["bitfinex-derivatives","SOLF0:USTF0",1748623866960,0.04345889,157.08,157.04,0.04168166]
["bitfinex-derivatives","SOLF0:USTF0",1748623867352,6.40795889,157.08,157.04,0.04168166]
["bitfinex-derivatives","SOLF0:USTF0",1748623867655,0.04345889,157.08,157.04,0.04168166]
["bitfinex-derivatives","SOLF0:USTF0",1748623868353,6.3656,157.06,157.04,0.04168166]
["bitfinex-derivatives","SOLF0:USTF0",1748623868555,0.04345889,157.08,157.04,0.04168166]
["bitfinex-derivatives","SOLF0:USTF0",1748623871662,0.04345889,157.08,157.05,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748623871866,0.04345889,157.08,157.04,0.04168166]
["bitfinex-derivatives","SOLF0:USTF0",1748623872763,6.3656,157.06,157.04,0.04168166]
["bitfinex-derivatives","SOLF0:USTF0",1748623872958,0.04345889,157.08,157.04,0.04168166]
["bitfinex-derivatives","SOLF0:USTF0",1748623874264,0.04345889,157.08,157.06,28.89966602]
["bitfinex-derivatives","SOLF0:USTF0",1748623874458,51.38,157.17,157.06,28.89966602]
["bitfinex-derivatives","SOLF0:USTF0",1748623875158,51.38,157.17,157.05,55.5666]
["bitfinex-derivatives","SOLF0:USTF0",1748623875559,0.04854364,157.13,157.09,0.04282559]
["bitfinex-derivatives","SOLF0:USTF0",1748623877763,51.38,157.12,157.01,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1748623877961,2.0657,157.11,156.98,31.00016602]
["bitfinex-derivatives","SOLF0:USTF0",1748623878162,2.0657,157.11,156.97,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1748623878667,6.3698,156.97,156.93,6.3709]
["bitfinex-derivatives","SOLF0:USTF0",1748623879163,0.04515904,156.97,156.94,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1748623879559,0.04515904,156.97,156.93,0.04623236]
["bitfinex-derivatives","SOLF0:USTF0",1748623879962,0.04515904,156.97,156.96,6.3697]
["bitfinex-derivatives","SOLF0:USTF0",1748623880158,0.04515904,156.97,156.93,0.04623236]
["bitfinex-derivatives","SOLF0:USTF0",1748623880961,0.04515904,156.97,156.94,6.3704]
["bitfinex-derivatives","SOLF0:USTF0",1748623881167,0.04515904,156.97,156.93,0.04623236]
["bitfinex-derivatives","SOLF0:USTF0",1748623882771,0.04515904,156.97,156.96,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1748623883064,0.04515904,156.97,156.93,0.04623236]
["bitfinex-derivatives","SOLF0:USTF0",1748623883768,2.156,157.07,156.95,28.89966602]
["bitfinex-derivatives","SOLF0:USTF0",1748623883769,53.556,157.07,156.95,28.89966602]
["bitfinex-derivatives","SOLF0:USTF0",1748623883971,4.1397,157.08,157.0,28.89966602]
["bitfinex-derivatives","SOLF0:USTF0",1748623884185,6.3662,157.06,157.02,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748623884472,4.1397,157.08,156.98,51.4]
["bitfinex-derivatives","SOLF0:USTF0",1748623884672,0.04590216,157.05,157.01,0.0467535]
["bitfinex-derivatives","SOLF0:USTF0",1748623885370,0.04590216,157.05,157.04,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1748623885568,0.04590216,157.05,157.01,0.0467535]
["bitfinex-derivatives","SOLF0:USTF0",1748623885768,0.04590216,157.05,157.02,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748623886172,0.04590216,157.05,157.01,0.0467535]
["bitfinex-derivatives","SOLF0:USTF0",1748623886875,0.04590216,157.05,157.04,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1748623887071,51.4,157.11,157.01,0.0467535]
["bitfinex-derivatives","SOLF0:USTF0",1748623887277,4.1246,157.15,156.98,53.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748623887776,4.1246,157.15,157.02,28.89966602]
["bitfinex-derivatives","SOLF0:USTF0",1748623887979,2.156,157.16,157.06,28.89966602]
["bitfinex-derivatives","SOLF0:USTF0",1748623888177,2.156,157.16,157.09,0.04290354]
["bitfinex-derivatives","SOLF0:USTF0",1748623888178,0.04338236,157.13,157.09,0.04290354]
["bitfinex-derivatives","SOLF0:USTF0",1748623889480,6.40658236,157.13,157.09,6.40730354]
["bitfinex-derivatives","SOLF0:USTF0",1748623889776,0.04338236,157.13,157.09,0.04290354]
["bitfinex-derivatives","SOLF0:USTF0",1748623889969,0.04338236,157.13,157.1,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748623890172,0.04338236,157.13,157.09,0.04290354]
["bitfinex-derivatives","SOLF0:USTF0",1748623893978,0.04338236,157.13,157.12,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748623894471,0.04338236,157.13,157.09,4.23660354]
["bitfinex-derivatives","SOLF0:USTF0",1748623895180,2.1992,157.2,157.12,28.85778281]
["bitfinex-derivatives","SOLF0:USTF0",1748623895385,6.3611,157.18,157.12,28.85778281]
["bitfinex-derivatives","SOLF0:USTF0",1748623895577,2.1992,157.2,157.12,28.85778281]
["bitfinex-derivatives","SOLF0:USTF0",1748623895880,6.3629,157.14,157.06,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1748623896075,2.1992,157.2,157.08,0.04079035]
["bitfinex-derivatives","SOLF0:USTF0",1748623896076,0.04734443,157.12,157.08,0.04079035]
["bitfinex-derivatives","SOLF0:USTF0",1748623896286,0.04850852,157.12,157.08,0.04579094]
["bitfinex-derivatives","SOLF0:USTF0",1748623896581,0.04850852,157.12,157.08,6.41059094]
["bitfinex-derivatives","SOLF0:USTF0",1748623896771,0.04850852,157.12,157.08,0.04579094]
["bitfinex-derivatives","SOLF0:USTF0",1748623897380,0.04850852,157.12,156.92,12.743]
["bitfinex-derivatives","SOLF0:USTF0",1748623897576,51.38,157.11,156.94,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1748623897773,55.5568,157.1,156.99,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1748623898080,55.5568,157.1,156.94,51.38]
["bitfinex-derivatives","SOLF0:USTF0",1748623898677,6.3677,157.02,157.0,0.04008811]
["bitfinex-derivatives","SOLF0:USTF0",1748623898877,0.04035631,157.04,156.99,0.04170282]
["bitfinex-derivatives","SOLF0:USTF0",1748623899078,0.04705203,157.03,156.99,0.04170282]
["bitfinex-derivatives","SOLF0:USTF0",1748623899278,0.04705203,157.03,156.99,6.41410719]
["bitfinex-derivatives","SOLF0:USTF0",1748623899484,0.04705203,157.03,156.99,0.04550719]
["bitfinex-derivatives","SOLF0:USTF0",1748623900884,0.04705203,157.03,157.02,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1748623901485,0.04705203,157.03,156.99,51.00550719]
["bitfinex-derivatives","SOLF0:USTF0",1748623902178,1.9985,157.1,156.99,53.16850719]
["bitfinex-derivatives","SOLF0:USTF0",1748623902387,6.364,157.11,157.0,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1748623902580,549.82,157.15,157.04,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1748623902880,549.82,157.15,157.0,182.45778281]
["bitfinex-derivatives","SOLF0:USTF0",1748623903090,2055.0,157.12,157.0,182.45778281]
["bitfinex-derivatives","SOLF0:USTF0",1748623903379,0.04035235,157.08,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623903979,0.04035235,157.08,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748623904781,0.04035235,157.08,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623905382,0.04035235,157.08,157.05,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1748623905681,0.04035235,157.08,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623906187,6.3662,157.06,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623906383,0.04035235,157.08,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623907681,6.3657,157.07,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623907876,0.04035235,157.08,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623908180,6.3655,157.07,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623908381,0.04035235,157.08,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623908782,6.3663,157.05,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623910088,0.04035235,157.08,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623910287,0.04035235,157.08,157.05,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1748623910487,0.04035235,157.08,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623911484,0.04035235,157.08,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748623912883,0.04035235,157.08,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623913891,6.3663,157.05,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623914092,0.04035235,157.08,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623914486,6.3663,157.06,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623914687,0.04035235,157.08,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623915190,6.3659,157.06,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623915593,0.04035235,157.08,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623917887,6.3655,157.07,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623918094,0.04035235,157.08,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623918388,6.3657,157.07,157.04,6.41135812]
["bitfinex-derivatives","SOLF0:USTF0",1748623918592,0.04035235,157.08,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623921885,6.3659,157.06,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623922383,6.3656,157.07,157.04,6.41145812]
["bitfinex-derivatives","SOLF0:USTF0",1748623922585,0.04035235,157.08,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623922983,6.3659,157.07,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623923185,0.04035235,157.08,157.04,0.04485812]
["bitfinex-derivatives","SOLF0:USTF0",1748623923587,2055.0,157.12,157.05,50.98]
["bitfinex-derivatives","SOLF0:USTF0",1748623924399,2055.0,157.12,157.07,16.96411049]
["bitfinex-derivatives","SOLF0:USTF0",1748623924585,1551.73564991,157.12,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748623924897,1548.43404991,157.12,157.11,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748623925294,1548.43404991,157.12,157.08,0.04437558]
["bitfinex-derivatives","SOLF0:USTF0",1748623926196,4.0694,157.11,157.01,549.94]
["bitfinex-derivatives","SOLF0:USTF0",1748623926796,6.3647,157.09,157.05,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1748623927091,4.0694,157.11,157.01,549.94]
["bitfinex-derivatives","SOLF0:USTF0",1748623927293,6.3654,157.08,157.05,0.04590927]
["bitfinex-derivatives","SOLF0:USTF0",1748623927496,0.04620185,157.09,157.05,0.04590927]
["bitfinex-derivatives","SOLF0:USTF0",1748623929389,6.3659,157.06,157.05,0.04590927]
["bitfinex-derivatives","SOLF0:USTF0",1748623930294,0.04620185,157.09,157.05,0.04590927]
["bitfinex-derivatives","SOLF0:USTF0",1748623930800,6.3657,157.07,157.05,0.04590927]
["bitfinex-derivatives","SOLF0:USTF0",1748623931097,0.04620185,157.09,157.05,0.04590927]
["bitfinex-derivatives","SOLF0:USTF0",1748623931298,6.41110185,157.09,157.06,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748623931698,0.04620185,157.09,157.05,0.04590927]
["bitfinex-derivatives","SOLF0:USTF0",1748623932495,0.04620185,157.09,157.08,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1748623935698,0.04620185,157.09,157.06,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1748623935897,0.04620185,157.09,157.05,0.04590927]
["bitfinex-derivatives","SOLF0:USTF0",1748623936301,6.41100185,157.09,157.06,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748623936603,6.41100185,157.09,157.05,0.04590927]
["bitfinex-derivatives","SOLF0:USTF0",1748623936604,0.04620185,157.09,157.05,0.04590927]
["bitfinex-derivatives","SOLF0:USTF0",1748623937000,0.04620185,157.09,157.05,28.92254455]
["bitfinex-derivatives","SOLF0:USTF0",1748623937198,1.85e-06,157.09,157.05,28.92254455]
["bitfinex-derivatives","SOLF0:USTF0",1748623937503,1548.43404991,157.12,157.05,35.63924455]
["bitfinex-derivatives","SOLF0:USTF0",1748623937703,1548.43404991,157.12,157.05,29.27924455]
["bitfinex-derivatives","SOLF0:USTF0",1748623937904,1548.43404991,157.12,157.11,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1748623938104,1548.43404991,157.12,157.11,209.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748623938914,1528.00734991,157.12,157.11,209.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748623939400,1120.46737984,157.12,157.11,238.54053528]
["bitfinex-derivatives","SOLF0:USTF0",1748623939607,1078.9206609,157.12,157.11,238.54053528]
["bitfinex-derivatives","SOLF0:USTF0",1748623939802,1074.5782609,157.12,157.11,238.54053528]
["bitfinex-derivatives","SOLF0:USTF0",1748623940200,1058.4412609,157.12,157.11,238.54053528]
["bitfinex-derivatives","SOLF0:USTF0",1748623940403,1015.7325609,157.12,157.11,238.54053528]
["bitfinex-derivatives","SOLF0:USTF0",1748623940605,1002.3281609,157.12,157.11,85.76053528]
["bitfinex-derivatives","SOLF0:USTF0",1748623940813,1002.3281609,157.12,157.11,203.24]
["bitfinex-derivatives","SOLF0:USTF0",1748623941105,1002.3281609,157.12,157.11,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1748623941307,1002.3281609,157.12,157.1,0.04077074]
["bitfinex-derivatives","SOLF0:USTF0",1748623942203,1008.6918609,157.12,157.1,0.04077074]
["bitfinex-derivatives","SOLF0:USTF0",1748623942411,1002.3281609,157.12,157.1,0.04077074]
["bitfinex-derivatives","SOLF0:USTF0",1748623942811,6.3639,157.11,157.1,0.04077074]
["bitfinex-derivatives","SOLF0:USTF0",1748623943208,6.3639,157.11,157.05,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1748623943407,6.3639,157.11,157.06,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1748623943911,1006.4791609,157.12,157.06,152.62]
["bitfinex-derivatives","SOLF0:USTF0",1748623944112,1006.4791609,157.12,157.07,0.04043262]
["bitfinex-derivatives","SOLF0:USTF0",1748623944113,0.04695226,157.11,157.07,0.04043262]
["bitfinex-derivatives","SOLF0:USTF0",1748623944411,6.3645,157.1,157.07,0.04043262]
["bitfinex-derivatives","SOLF0:USTF0",1748623944614,0.04695226,157.11,157.07,0.04043262]
["bitfinex-derivatives","SOLF0:USTF0",1748623946208,0.04695226,157.11,157.03,152.56]
["bitfinex-derivatives","SOLF0:USTF0",1748623946410,50.54695226,157.11,156.95,578.59663528]
["bitfinex-derivatives","SOLF0:USTF0",1748623946617,50.54695226,157.11,156.96,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1748623946618,28.87663528,157.09,156.96,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1748623947014,28.87663528,157.09,156.96,203.04]
["bitfinex-derivatives","SOLF0:USTF0",1748623947204,0.04223538,157.04,156.9,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1748623947413,52.5897,157.04,156.89,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1748623947606,52.5897,157.04,156.91,152.54]
["bitfinex-derivatives","SOLF0:USTF0",1748623948413,0.04301001,156.99,156.96,0.04861205]
["bitfinex-derivatives","SOLF0:USTF0",1748623948610,0.04301001,156.99,156.96,6.41821205]
["bitfinex-derivatives","SOLF0:USTF0",1748623948811,0.04301001,156.99,156.96,0.04861205]
["bitfinex-derivatives","SOLF0:USTF0",1748623949007,0.04301001,156.99,156.98,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748623949411,1.001e-05,156.99,156.98,6.3691]
["bitfinex-derivatives","SOLF0:USTF0",1748623950619,1002.3281609,157.12,157.0,28.87663528]
["bitfinex-derivatives","SOLF0:USTF0",1748623950826,1002.3281609,157.12,157.01,203.0]
["bitfinex-derivatives","SOLF0:USTF0",1748623951421,1002.3281609,157.12,157.03,28.87663528]
["bitfinex-derivatives","SOLF0:USTF0",1748623951622,0.04222836,157.08,157.07,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748623951817,0.04222836,157.08,157.07,158.8255]
["bitfinex-derivatives","SOLF0:USTF0",1748623952020,1002.3281609,157.12,157.07,152.46]
["bitfinex-derivatives","SOLF0:USTF0",1748623952216,1002.3281609,157.12,157.11,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1748623952819,1002.3281609,157.12,157.11,56.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748623953125,580.02923782,157.12,157.11,85.76053528]
["bitfinex-derivatives","SOLF0:USTF0",1748623953326,580.02923782,157.12,157.11,56.8839]
["bitfinex-derivatives","SOLF0:USTF0",1748623953523,580.02923782,157.12,157.11,50.52]
["bitfinex-derivatives","SOLF0:USTF0",1748623953823,580.02923782,157.12,157.11,202.92]
["bitfinex-derivatives","SOLF0:USTF0",1748623954022,580.02923782,157.12,157.11,209.2839]
["bitfinex-derivatives","SOLF0:USTF0",1748623954222,580.02923782,157.12,157.11,202.92]
["bitfinex-derivatives","SOLF0:USTF0",1748623954616,580.02923782,157.12,157.1,152.42055075]
["bitfinex-derivatives","SOLF0:USTF0",1748623955824,580.02923782,157.12,157.1,158.78445075]
["bitfinex-derivatives","SOLF0:USTF0",1748623956434,580.02923782,157.12,157.1,152.42055075]
["bitfinex-derivatives","SOLF0:USTF0",1748623957425,580.02923782,157.12,157.1,0.04055075]
["bitfinex-derivatives","SOLF0:USTF0",1748623957631,580.02923782,157.12,157.11,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1748623958331,580.02923782,157.12,157.11,158.6639]
["bitfinex-derivatives","SOLF0:USTF0",1748623960129,580.02923782,157.12,157.11,152.3]
["bitfinex-derivatives","SOLF0:USTF0",1748623961033,580.02923782,157.12,157.1,0.04055075]
["bitfinex-derivatives","SOLF0:USTF0",1748623961234,580.02923782,157.12,157.03,50.5]
["bitfinex-derivatives","SOLF0:USTF0",1748623961534,6.3648,157.09,157.04,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1748623961737,582.13513782,157.12,157.02,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623962029,582.13513782,157.12,157.03,152.16]
["bitfinex-derivatives","SOLF0:USTF0",1748623962230,0.04175487,157.09,157.06,0.0473544]
["bitfinex-derivatives","SOLF0:USTF0",1748623962627,6.3653,157.08,157.06,0.0473544]
["bitfinex-derivatives","SOLF0:USTF0",1748623962835,0.04175487,157.09,157.06,0.0473544]
["bitfinex-derivatives","SOLF0:USTF0",1748623963039,6.3655,157.07,157.06,152.1873544]
["bitfinex-derivatives","SOLF0:USTF0",1748623963231,0.04175487,157.09,157.06,152.1873544]
["bitfinex-derivatives","SOLF0:USTF0",1748623963632,6.3654,157.08,157.06,152.1873544]
["bitfinex-derivatives","SOLF0:USTF0",1748623963838,0.04175487,157.09,157.06,152.1873544]
["bitfinex-derivatives","SOLF0:USTF0",1748623965838,0.04175487,157.09,157.06,158.5528544]
["bitfinex-derivatives","SOLF0:USTF0",1748623966236,0.04175487,157.09,157.06,152.1873544]
["bitfinex-derivatives","SOLF0:USTF0",1748623967531,0.04175487,157.09,157.07,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623967736,0.00315487,157.09,157.07,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623967937,0.00315487,157.09,157.08,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748623969144,0.00315487,157.09,157.08,152.0]
["bitfinex-derivatives","SOLF0:USTF0",1748623969536,0.00315487,157.09,157.08,158.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748623972446,0.00315487,157.09,157.07,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623972746,0.00315487,157.09,157.08,151.9]
["bitfinex-derivatives","SOLF0:USTF0",1748623973244,0.00315487,157.09,157.07,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623973445,0.00315487,157.09,157.08,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1748623973640,0.00315487,157.09,157.07,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623973840,0.00315487,157.09,157.06,0.0473544]
["bitfinex-derivatives","SOLF0:USTF0",1748623974049,4.27725487,157.09,157.03,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1748623974242,4.27725487,157.09,157.04,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1748623974452,4.27725487,157.09,157.05,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1748623975046,4.27725487,157.09,157.05,151.90536147]
["bitfinex-derivatives","SOLF0:USTF0",1748623976247,6.3652,157.08,157.05,151.90536147]
["bitfinex-derivatives","SOLF0:USTF0",1748623976448,4.27725487,157.09,157.05,151.90536147]
["bitfinex-derivatives","SOLF0:USTF0",1748623976845,4.27725487,157.09,157.06,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1748623977149,4.27725487,157.09,157.05,201.92536147]
["bitfinex-derivatives","SOLF0:USTF0",1748623978851,0.00315487,157.09,157.05,201.92536147]
["bitfinex-derivatives","SOLF0:USTF0",1748623980047,0.00315487,157.09,157.08,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748623980940,0.00315487,157.09,157.05,201.92536147]
["bitfinex-derivatives","SOLF0:USTF0",1748623981145,0.00315487,157.09,157.06,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1748623981748,0.00315487,157.09,157.07,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748623981952,0.00315487,157.09,157.06,151.7]
["bitfinex-derivatives","SOLF0:USTF0",1748623982151,0.00315487,157.09,157.08,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748623983446,580.02923782,157.12,157.11,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1748623983754,580.02923782,157.12,157.11,157.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748623983958,180.71712262,157.12,157.11,174.91472475]
["bitfinex-derivatives","SOLF0:USTF0",1748623984150,180.67052262,157.12,157.11,157.9837]
["bitfinex-derivatives","SOLF0:USTF0",1748623984851,180.67052262,157.12,157.11,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1748623985451,76.78846025,157.12,157.11,164.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748623985655,40.64176025,157.12,157.11,164.3437]
["bitfinex-derivatives","SOLF0:USTF0",1748623986153,50.02,157.37,157.11,213.03102475]
["bitfinex-derivatives","SOLF0:USTF0",1748623986346,2.1874,157.33,157.21,16.93102475]
["bitfinex-derivatives","SOLF0:USTF0",1748623986545,2.1874,157.33,157.26,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748623986753,2.1874,157.33,157.27,201.56]
["bitfinex-derivatives","SOLF0:USTF0",1748623986948,2.1874,157.33,157.28,201.54]
["bitfinex-derivatives","SOLF0:USTF0",1748623987153,0.044987,157.32,157.29,151.56511722]
["bitfinex-derivatives","SOLF0:USTF0",1748623987345,0.044987,157.32,157.3,151.52]
["bitfinex-derivatives","SOLF0:USTF0",1748623988452,0.044987,157.32,157.29,0.04511722]
["bitfinex-derivatives","SOLF0:USTF0",1748623988651,6.356,157.3,157.29,0.04511722]
["bitfinex-derivatives","SOLF0:USTF0",1748623988850,2.214987,157.32,157.27,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623989754,6.3567,157.28,157.27,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623990056,2.214987,157.32,157.27,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623991352,6.3562,157.3,157.27,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623991661,2.214987,157.32,157.27,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623992251,0.044987,157.32,157.27,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623992459,6.400487,157.32,157.27,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623992651,0.044987,157.32,157.27,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623993450,0.044987,157.32,157.28,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748623993652,0.044987,157.32,157.27,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623994147,0.044987,157.32,157.27,56.3769]
["bitfinex-derivatives","SOLF0:USTF0",1748623994348,0.044987,157.32,157.27,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1748623995159,0.044987,157.32,157.26,0.04466262]
["bitfinex-derivatives","SOLF0:USTF0",1748623995752,6.357,157.28,157.26,0.04466262]
["bitfinex-derivatives","SOLF0:USTF0",1748623996060,0.04894374,157.29,157.23,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1748623996254,6.3586,157.24,157.19,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1748623996657,2.0237,157.27,157.19,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1748623996852,8.3812,157.27,157.21,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1748623997053,0.04355657,157.26,157.22,0.04039737]
["bitfinex-derivatives","SOLF0:USTF0",1748623998359,0.04355657,157.26,157.22,6.39919737]
["bitfinex-derivatives","SOLF0:USTF0",1748623998656,0.04355657,157.26,157.22,0.04039737]
["bitfinex-derivatives","SOLF0:USTF0",1748623999051,0.04355657,157.26,157.25,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1748623999255,0.04355657,157.26,157.25,55.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748623999658,4.2072,157.38,157.31,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748624000057,6.3534,157.37,157.3,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1748624000254,4.2072,157.38,157.3,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1748624000662,0.04454978,157.36,157.32,0.04436395]
["bitfinex-derivatives","SOLF0:USTF0",1748624002264,0.04454978,157.36,157.32,6.39926395]
["bitfinex-derivatives","SOLF0:USTF0",1748624002658,0.04454978,157.36,157.32,0.04436395]
["bitfinex-derivatives","SOLF0:USTF0",1748624003360,6.354,157.35,157.32,0.04436395]
["bitfinex-derivatives","SOLF0:USTF0",1748624003561,0.04454978,157.36,157.32,0.04436395]
["bitfinex-derivatives","SOLF0:USTF0",1748624003760,0.04454978,157.36,157.3,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1748624003963,6.3555,157.31,157.3,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1748624004160,2.0835,157.37,157.26,200.4]
["bitfinex-derivatives","SOLF0:USTF0",1748624004565,2.0835,157.37,157.26,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1748624004762,0.0474385,157.33,157.3,0.04824498]
["bitfinex-derivatives","SOLF0:USTF0",1748624004960,0.0474385,157.33,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748624005164,28.77508356,157.34,157.22,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748624005468,2.0835,157.37,157.21,200.36]
["bitfinex-derivatives","SOLF0:USTF0",1748624005856,6.3566,157.29,157.27,0.04433434]
["bitfinex-derivatives","SOLF0:USTF0",1748624006061,0.04268572,157.31,157.27,0.04433434]
["bitfinex-derivatives","SOLF0:USTF0",1748624006262,2.0708,157.3,157.27,0.04433434]
["bitfinex-derivatives","SOLF0:USTF0",1748624006461,8.5219,157.29,157.27,0.04433434]
["bitfinex-derivatives","SOLF0:USTF0",1748624007058,0.04268572,157.31,157.27,0.04433434]
["bitfinex-derivatives","SOLF0:USTF0",1748624008264,0.04268572,157.31,157.3,6.3559]
["bitfinex-derivatives","SOLF0:USTF0",1748624008464,0.04268572,157.31,157.3,157.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748624009063,49.46,157.42,157.3,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1748624009259,4.1595,157.41,157.31,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1748624009862,6.352,157.4,157.34,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748624010068,0.04872684,157.39,157.35,0.04165412]
["bitfinex-derivatives","SOLF0:USTF0",1748624010769,0.04872684,157.39,157.36,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1748624010969,0.04872684,157.39,157.36,55.8131]
["bitfinex-derivatives","SOLF0:USTF0",1748624011373,0.04872684,157.39,157.36,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1748624011575,6.3529,157.38,157.36,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1748624012470,6.40112684,157.39,157.36,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1748624012664,0.04872684,157.39,157.36,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1748624013966,6.3535,157.36,157.35,0.04165412]
["bitfinex-derivatives","SOLF0:USTF0",1748624014273,0.04872684,157.39,157.29,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1748624014477,4.1595,157.41,157.29,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1748624014664,4.1595,157.41,157.3,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1748624015274,0.04551261,157.37,157.34,0.0468105]
["bitfinex-derivatives","SOLF0:USTF0",1748624015973,6.39881261,157.37,157.34,0.0468105]
["bitfinex-derivatives","SOLF0:USTF0",1748624016674,6.3535,157.36,157.34,0.0468105]
["bitfinex-derivatives","SOLF0:USTF0",1748624016971,0.04551261,157.37,157.34,0.0468105]
["bitfinex-derivatives","SOLF0:USTF0",1748624017367,0.04551261,157.37,157.34,55.8411105]
["bitfinex-derivatives","SOLF0:USTF0",1748624017969,0.04551261,157.37,157.34,49.4868105]
["bitfinex-derivatives","SOLF0:USTF0",1748624018363,2.1967,157.49,157.34,49.4868105]
["bitfinex-derivatives","SOLF0:USTF0",1748624018563,2.1886,157.48,157.34,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1748624018974,6.3504,157.44,157.38,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748624019168,2.1705,157.47,157.39,49.44]
["bitfinex-derivatives","SOLF0:USTF0",1748624019368,0.04514376,157.45,157.41,0.04290706]
["bitfinex-derivatives","SOLF0:USTF0",1748624019572,0.04514376,157.45,157.41,49.48290706]
["bitfinex-derivatives","SOLF0:USTF0",1748624019977,0.04514376,157.45,157.41,55.83400706]
["bitfinex-derivatives","SOLF0:USTF0",1748624020275,0.04514376,157.45,157.41,49.48290706]
["bitfinex-derivatives","SOLF0:USTF0",1748624021072,6.3511,157.42,157.41,49.48290706]
["bitfinex-derivatives","SOLF0:USTF0",1748624023470,0.04514376,157.45,157.41,49.48290706]
["bitfinex-derivatives","SOLF0:USTF0",1748624023875,6.3511,157.42,157.41,49.48290706]
["bitfinex-derivatives","SOLF0:USTF0",1748624024070,0.04514376,157.45,157.41,49.48290706]
["bitfinex-derivatives","SOLF0:USTF0",1748624024474,6.3504,157.44,157.41,49.48290706]
["bitfinex-derivatives","SOLF0:USTF0",1748624024877,0.04514376,157.45,157.41,49.48290706]
["bitfinex-derivatives","SOLF0:USTF0",1748624025770,28.80247352,157.45,157.41,0.04290706]
["bitfinex-derivatives","SOLF0:USTF0",1748624025970,2.0646,157.44,157.36,548.84]
["bitfinex-derivatives","SOLF0:USTF0",1748624026186,2.0646,157.44,157.34,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1748624027071,0.04401501,157.41,157.37,0.04800927]
["bitfinex-derivatives","SOLF0:USTF0",1748624027681,12.6922,157.55,157.37,0.04800927]
["bitfinex-derivatives","SOLF0:USTF0",1748624027682,6.3477,157.51,157.45,6.3496]
["bitfinex-derivatives","SOLF0:USTF0",1748624027879,6.3477,157.51,157.45,55.2896]
["bitfinex-derivatives","SOLF0:USTF0",1748624028079,2.0076,157.56,157.45,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1748624028281,6.3482,157.5,157.45,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1748624028482,0.04661239,157.49,157.46,0.04030608]
["bitfinex-derivatives","SOLF0:USTF0",1748624029583,2.0076,157.56,157.49,6.3483]
["bitfinex-derivatives","SOLF0:USTF0",1748624029876,2.0076,157.56,157.5,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1748624030279,4.1017,157.57,157.5,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1748624030586,0.04150073,157.55,157.52,0.04440515]
["bitfinex-derivatives","SOLF0:USTF0",1748624033077,6.3466,157.53,157.52,0.04440515]
["bitfinex-derivatives","SOLF0:USTF0",1748624033474,0.04150073,157.55,157.48,548.54]
["bitfinex-derivatives","SOLF0:USTF0",1748624033676,0.04150073,157.55,157.46,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1748624034283,6.3473,157.52,157.46,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1748624034584,0.04062438,157.51,157.47,6.39347269]
["bitfinex-derivatives","SOLF0:USTF0",1748624035084,0.04062438,157.51,157.47,0.04447269]
["bitfinex-derivatives","SOLF0:USTF0",1748624035584,0.04062438,157.51,157.47,6.39337269]
["bitfinex-derivatives","SOLF0:USTF0",1748624035784,0.04062438,157.51,157.47,0.04447269]
["bitfinex-derivatives","SOLF0:USTF0",1748624036780,0.04062438,157.51,157.48,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748624037281,28.75732976,157.6,157.48,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748624037282,12.6832,157.66,157.5,28.67459953]
["bitfinex-derivatives","SOLF0:USTF0",1748624037479,4.3386,157.7,157.54,28.67459953]
["bitfinex-derivatives","SOLF0:USTF0",1748624037683,4.3386,157.7,157.55,198.9]
["bitfinex-derivatives","SOLF0:USTF0",1748624037885,4.3386,157.7,157.55,227.55578656]
["bitfinex-derivatives","SOLF0:USTF0",1748624038186,4.3386,157.7,157.55,198.9]
["bitfinex-derivatives","SOLF0:USTF0",1748624038385,0.04481498,157.64,157.61,0.04495227]
["bitfinex-derivatives","SOLF0:USTF0",1748624039587,6.38711498,157.64,157.61,0.04495227]
["bitfinex-derivatives","SOLF0:USTF0",1748624039789,0.04481498,157.64,157.61,0.04495227]
["bitfinex-derivatives","SOLF0:USTF0",1748624040885,0.04481498,157.64,157.55,48.92]
["bitfinex-derivatives","SOLF0:USTF0",1748624041085,0.04481498,157.64,157.5,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748624041086,6.3461,157.55,157.5,6.3476]
["bitfinex-derivatives","SOLF0:USTF0",1748624041289,6.3461,157.55,157.49,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1748624041490,4.1805,157.62,157.49,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1748624041886,0.045982,157.57,157.54,0.04011502]
["bitfinex-derivatives","SOLF0:USTF0",1748624042284,0.045982,157.57,157.54,6.38601502]
["bitfinex-derivatives","SOLF0:USTF0",1748624042491,0.045982,157.57,157.54,0.04011502]
["bitfinex-derivatives","SOLF0:USTF0",1748624046488,6.385982,157.57,157.46,548.22]
["bitfinex-derivatives","SOLF0:USTF0",1748624046695,48.9,157.57,157.46,548.22]
["bitfinex-derivatives","SOLF0:USTF0",1748624047494,0.04377243,157.53,157.5,0.0440713]
["bitfinex-derivatives","SOLF0:USTF0",1748624047694,6.3471,157.52,157.5,0.0440713]
["bitfinex-derivatives","SOLF0:USTF0",1748624047894,0.04377243,157.53,157.5,0.0440713]
["bitfinex-derivatives","SOLF0:USTF0",1748624048391,0.04377243,157.53,157.46,548.22]
["bitfinex-derivatives","SOLF0:USTF0",1748624048597,2.14057243,157.53,157.45,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1748624048789,2.14057243,157.53,157.45,55.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748624048790,6.3481,157.5,157.45,55.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748624048987,2.0397,157.52,157.45,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1748624049388,0.0429616,157.5,157.45,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1748624049996,0.0429616,157.5,157.45,47.9478675]
["bitfinex-derivatives","SOLF0:USTF0",1748624050396,67.9245,157.66,157.49,28.68304588]
["bitfinex-derivatives","SOLF0:USTF0",1748624050595,4.1148,157.62,157.51,28.68302833]
["bitfinex-derivatives","SOLF0:USTF0",1748624050898,6.3439,157.6,157.54,6.346]
["bitfinex-derivatives","SOLF0:USTF0",1748624051197,4.1148,157.62,157.53,28.67695621]
["bitfinex-derivatives","SOLF0:USTF0",1748624051394,0.04626107,157.59,157.58,6.3444]
["bitfinex-derivatives","SOLF0:USTF0",1748624051995,2.1378,157.69,157.57,28.6635815]
["bitfinex-derivatives","SOLF0:USTF0",1748624052189,4.3187,157.69,157.57,28.6635815]
["bitfinex-derivatives","SOLF0:USTF0",1748624052399,4.3187,157.69,157.59,28.65192345]
["bitfinex-derivatives","SOLF0:USTF0",1748624053094,0.04283132,157.66,157.62,0.04549192]
["bitfinex-derivatives","SOLF0:USTF0",1748624053797,0.04283132,157.66,157.64,28.63667861]
["bitfinex-derivatives","SOLF0:USTF0",1748624054002,4.1271,157.76,157.64,28.63667861]
["bitfinex-derivatives","SOLF0:USTF0",1748624054197,6.3391,157.72,157.66,6.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748624054391,6.3391,157.72,157.66,54.7611]
["bitfinex-derivatives","SOLF0:USTF0",1748624056099,0.04308527,157.7,157.62,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1748624056298,2.164,157.69,157.62,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1748624056698,2.164,157.69,157.61,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1748624057007,6.3425,157.64,157.63,0.04089268]
["bitfinex-derivatives","SOLF0:USTF0",1748624058098,0.04851934,157.67,157.63,0.04089268]
["bitfinex-derivatives","SOLF0:USTF0",1748624058598,6.342,157.65,157.63,0.04089268]
["bitfinex-derivatives","SOLF0:USTF0",1748624058800,0.04851934,157.67,157.63,0.04089268]
["bitfinex-derivatives","SOLF0:USTF0",1748624059195,0.04851934,157.67,157.63,48.44089268]
["bitfinex-derivatives","SOLF0:USTF0",1748624059400,0.04851934,157.67,157.65,6.3415]
["bitfinex-derivatives","SOLF0:USTF0",1748624059703,0.04851934,157.67,157.63,48.44089268]
["bitfinex-derivatives","SOLF0:USTF0",1748624060205,6.38981934,157.67,157.63,48.44089268]
["bitfinex-derivatives","SOLF0:USTF0",1748624060505,0.04851934,157.67,157.63,48.44089268]
["bitfinex-derivatives","SOLF0:USTF0",1748624061308,6.38961934,157.67,157.63,48.44089268]
["bitfinex-derivatives","SOLF0:USTF0",1748624061607,0.04851934,157.67,157.63,48.44089268]
["bitfinex-derivatives","SOLF0:USTF0",1748624062011,0.04851934,157.67,157.63,0.04089268]
["bitfinex-derivatives","SOLF0:USTF0",1748624062502,6.3422,157.64,157.63,0.04089268]
["bitfinex-derivatives","SOLF0:USTF0",1748624062701,0.04851934,157.67,157.63,0.04089268]
["bitfinex-derivatives","SOLF0:USTF0",1748624064313,6.3412,157.65,157.63,0.04089268]
["bitfinex-derivatives","SOLF0:USTF0",1748624064708,6.3416,157.64,157.63,0.04089268]
["bitfinex-derivatives","SOLF0:USTF0",1748624065103,0.04851934,157.67,157.58,548.18]
["bitfinex-derivatives","SOLF0:USTF0",1748624065406,0.04851934,157.67,157.34,35.76190675]
["bitfinex-derivatives","SOLF0:USTF0",1748624065407,48.4,157.66,157.55,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1748624065606,28.66265477,157.69,157.53,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1748624065607,52.6688,157.65,157.53,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1748624065913,52.6688,157.65,157.51,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1748624066306,0.04451272,157.6,157.56,0.04444559]
["bitfinex-derivatives","SOLF0:USTF0",1748624067009,6.3442,157.59,157.56,0.04444559]
["bitfinex-derivatives","SOLF0:USTF0",1748624067211,0.04451272,157.6,157.56,0.04444559]
["bitfinex-derivatives","SOLF0:USTF0",1748624067707,6.3443,157.59,157.56,0.04444559]
["bitfinex-derivatives","SOLF0:USTF0",1748624068109,0.04451272,157.6,157.56,0.04444559]
["bitfinex-derivatives","SOLF0:USTF0",1748624069113,0.04451272,157.6,157.51,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1748624069311,48.44451272,157.6,157.51,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1748624070416,2.0541,157.59,157.51,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1748624070714,0.04104285,157.57,157.51,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1748624070914,0.04104285,157.57,157.48,547.86]
["bitfinex-derivatives","SOLF0:USTF0",1748624071105,6.3469,157.53,157.48,547.86]
["bitfinex-derivatives","SOLF0:USTF0",1748624071310,0.04123456,157.52,157.48,547.86]
["bitfinex-derivatives","SOLF0:USTF0",1748624072208,0.04123456,157.52,157.51,6.3474]
["bitfinex-derivatives","SOLF0:USTF0",1748624072706,0.04123456,157.52,157.48,547.86]
["bitfinex-derivatives","SOLF0:USTF0",1748624073517,0.04123456,157.52,157.3,28.70392968]
["bitfinex-derivatives","SOLF0:USTF0",1748624073518,0.04123456,157.52,157.42,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1748624073710,0.04864945,157.49,157.42,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1748624073910,0.04864945,157.49,157.42,54.7708]
["bitfinex-derivatives","SOLF0:USTF0",1748624074112,0.04864945,157.49,157.42,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1748624074320,6.3495,157.46,157.42,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1748624074605,0.0407539,157.46,157.42,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1748624074816,6.3519,157.4,157.38,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1748624075112,0.04506572,157.41,157.38,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1748624075306,0.04349292,157.41,157.4,6.3519]
["bitfinex-derivatives","SOLF0:USTF0",1748624075511,0.04349292,157.41,157.38,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1748624075908,2.1317,157.52,157.38,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1748624076113,2.1317,157.52,157.4,28.73275013]
["bitfinex-derivatives","SOLF0:USTF0",1748624076819,0.0425746,157.48,157.44,0.04418199]
["bitfinex-derivatives","SOLF0:USTF0",1748624078217,6.3493,157.47,157.44,0.04418199]
["bitfinex-derivatives","SOLF0:USTF0",1748624078417,0.0425746,157.48,157.44,0.04418199]
["bitfinex-derivatives","SOLF0:USTF0",1748624079422,0.0425746,157.48,157.44,28.77693212]
["bitfinex-derivatives","SOLF0:USTF0",1748624079624,2.1739,157.53,157.45,148.94]
["bitfinex-derivatives","SOLF0:USTF0",1748624079817,2.1533,157.59,157.48,28.73275013]
["bitfinex-derivatives","SOLF0:USTF0",1748624080123,50.5232,157.63,157.49,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1748624080312,6.3449,157.58,157.52,6.3467]
["bitfinex-derivatives","SOLF0:USTF0",1748624080715,0.04621181,157.57,157.53,0.0479596]
["bitfinex-derivatives","SOLF0:USTF0",1748624081113,6.39151181,157.57,157.53,0.0479596]
["bitfinex-derivatives","SOLF0:USTF0",1748624081312,0.04621181,157.57,157.53,0.0479596]
["bitfinex-derivatives","SOLF0:USTF0",1748624081516,0.04621181,157.57,157.49,50.5167]
["bitfinex-derivatives","SOLF0:USTF0",1748624081517,0.04621181,157.57,157.46,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1748624081711,48.44,157.56,157.42,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1748624081912,52.6579,157.55,157.42,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1748624082120,52.6379,157.55,157.42,48.44]
["bitfinex-derivatives","SOLF0:USTF0",1748624082719,0.04499134,157.5,157.47,0.04780309]
["bitfinex-derivatives","SOLF0:USTF0",1748624083218,0.04499134,157.5,157.47,47.98780309]
["bitfinex-derivatives","SOLF0:USTF0",1748624083521,0.04499134,157.5,157.47,54.33660309]
["bitfinex-derivatives","SOLF0:USTF0",1748624083923,0.04499134,157.5,157.47,47.98780309]
["bitfinex-derivatives","SOLF0:USTF0",1748624084222,0.04499134,157.5,157.49,6.3482]
["bitfinex-derivatives","SOLF0:USTF0",1748624085528,4.2179,157.6,157.52,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748624085916,4.2179,157.6,157.47,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1748624086516,0.04657015,157.55,157.52,0.04812899]
["bitfinex-derivatives","SOLF0:USTF0",1748624087324,6.3466,157.53,157.52,0.04812899]
["bitfinex-derivatives","SOLF0:USTF0",1748624088221,0.04657015,157.55,157.52,0.04812899]
["bitfinex-derivatives","SOLF0:USTF0",1748624088826,6.39247015,157.55,157.52,0.04812899]
["bitfinex-derivatives","SOLF0:USTF0",1748624089332,0.04657015,157.55,157.52,6.39512899]
["bitfinex-derivatives","SOLF0:USTF0",1748624089719,0.04657015,157.55,157.52,0.04812899]
["bitfinex-derivatives","SOLF0:USTF0",1748624090420,6.3466,157.53,157.52,0.04812899]
["bitfinex-derivatives","SOLF0:USTF0",1748624090924,0.04657015,157.55,157.52,0.04812899]
["bitfinex-derivatives","SOLF0:USTF0",1748624091124,6.3466,157.53,157.52,0.04812899]
["bitfinex-derivatives","SOLF0:USTF0",1748624091322,0.04657015,157.55,157.52,0.04812899]
["bitfinex-derivatives","SOLF0:USTF0",1748624092125,6.39267015,157.55,157.52,0.04812899]
["bitfinex-derivatives","SOLF0:USTF0",1748624092323,0.04657015,157.55,157.52,0.04812899]
["bitfinex-derivatives","SOLF0:USTF0",1748624092721,0.04657015,157.55,157.52,6.39502899]
["bitfinex-derivatives","SOLF0:USTF0",1748624092923,0.04657015,157.55,157.52,0.04812899]
["bitfinex-derivatives","SOLF0:USTF0",1748624093426,6.39247015,157.55,157.52,0.04812899]
["bitfinex-derivatives","SOLF0:USTF0",1748624094126,0.04657015,157.55,157.52,0.04812899]
["bitfinex-derivatives","SOLF0:USTF0",1748624094529,0.04657015,157.55,157.52,47.98812899]
["bitfinex-derivatives","SOLF0:USTF0",1748624095226,6.39247015,157.55,157.52,47.98812899]
["bitfinex-derivatives","SOLF0:USTF0",1748624095416,0.04657015,157.55,157.52,47.98812899]
["bitfinex-derivatives","SOLF0:USTF0",1748624098125,0.04657015,157.55,157.52,54.33502899]
["bitfinex-derivatives","SOLF0:USTF0",1748624099032,0.04657015,157.55,157.52,47.98812899]
["bitfinex-derivatives","SOLF0:USTF0",1748624099629,0.04657015,157.55,157.53,6.3464]
["bitfinex-derivatives","SOLF0:USTF0",1748624099830,0.04657015,157.55,157.52,47.98812899]
["bitfinex-derivatives","SOLF0:USTF0",1748624101125,0.04657015,157.55,157.54,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748624101536,50.1214,157.65,157.52,47.98812899]
["bitfinex-derivatives","SOLF0:USTF0",1748624101830,6.3436,157.61,157.56,6.3452]
["bitfinex-derivatives","SOLF0:USTF0",1748624102234,6.3441,157.6,157.55,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748624102433,2.1459,157.64,157.52,49.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748624102628,0.04531816,157.6,157.56,0.04078284]
["bitfinex-derivatives","SOLF0:USTF0",1748624103325,6.345,157.57,157.56,0.04078284]
["bitfinex-derivatives","SOLF0:USTF0",1748624103929,6.3447,157.58,157.56,0.04078284]
["bitfinex-derivatives","SOLF0:USTF0",1748624104129,0.04531816,157.6,157.56,0.04078284]
["bitfinex-derivatives","SOLF0:USTF0",1748624105029,6.345,157.57,157.56,0.04078284]
["bitfinex-derivatives","SOLF0:USTF0",1748624105335,0.04531816,157.6,157.52,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1748624105531,2.1459,157.64,157.52,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1748624105836,16.85343278,157.62,157.48,548.2]
["bitfinex-derivatives","SOLF0:USTF0",1748624106036,6.3473,157.52,157.46,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1748624106336,0.04317596,157.51,157.47,0.0466627]
["bitfinex-derivatives","SOLF0:USTF0",1748624107830,0.04317596,157.51,157.48,6.3484]
["bitfinex-derivatives","SOLF0:USTF0",1748624108027,0.04317596,157.51,157.47,0.0466627]
["bitfinex-derivatives","SOLF0:USTF0",1748624108828,2.0878,157.56,157.47,0.0466627]
["bitfinex-derivatives","SOLF0:USTF0",1748624109031,47.94,157.61,157.5,16.86299146]
["bitfinex-derivatives","SOLF0:USTF0",1748624109331,47.94,157.61,157.46,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1748624109632,6.3469,157.53,157.47,16.86299146]
["bitfinex-derivatives","SOLF0:USTF0",1748624109833,0.0484396,157.52,157.48,0.04149619]
["bitfinex-derivatives","SOLF0:USTF0",1748624110037,0.04205593,157.52,157.48,0.04111886]
["bitfinex-derivatives","SOLF0:USTF0",1748624110639,4.3189,157.6,157.48,0.04111886]
["bitfinex-derivatives","SOLF0:USTF0",1748624110827,4.3189,157.6,157.46,64.80299146]
["bitfinex-derivatives","SOLF0:USTF0",1748624110828,6.3447,157.58,157.54,6.3462]
["bitfinex-derivatives","SOLF0:USTF0",1748624111031,4.3189,157.6,157.51,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1748624111433,6.3449,157.58,157.51,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1748624111635,0.04738514,157.56,157.53,0.04239743]
["bitfinex-derivatives","SOLF0:USTF0",1748624111837,0.04738514,157.56,157.53,6.38889743]
["bitfinex-derivatives","SOLF0:USTF0",1748624112136,0.04738514,157.56,157.53,0.04239743]
["bitfinex-derivatives","SOLF0:USTF0",1748624113231,6.39308514,157.56,157.53,0.04239743]
["bitfinex-derivatives","SOLF0:USTF0",1748624113427,0.04738514,157.56,157.53,0.04239743]
["bitfinex-derivatives","SOLF0:USTF0",1748624113830,0.04738514,157.56,157.54,16.8398499]
["bitfinex-derivatives","SOLF0:USTF0",1748624114034,2.1493,157.63,157.55,16.83865519]
["bitfinex-derivatives","SOLF0:USTF0",1748624114333,2.1043,157.68,157.59,16.83865519]
["bitfinex-derivatives","SOLF0:USTF0",1748624114529,2.1043,157.68,157.6,148.02]
["bitfinex-derivatives","SOLF0:USTF0",1748624114733,2.1867,157.69,157.61,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1748624115037,2.1867,157.69,157.63,0.043372]
["bitfinex-derivatives","SOLF0:USTF0",1748624115038,0.04360202,157.67,157.63,0.043372]
["bitfinex-derivatives","SOLF0:USTF0",1748624115940,2.0479,157.71,157.63,0.043372]
["bitfinex-derivatives","SOLF0:USTF0",1748624116240,4.3649,157.73,157.63,0.043372]
["bitfinex-derivatives","SOLF0:USTF0",1748624116437,4.3649,157.73,157.62,16.83865519]
["bitfinex-derivatives","SOLF0:USTF0",1748624116438,10.7037,157.73,157.62,16.83865519]
["bitfinex-derivatives","SOLF0:USTF0",1748624116630,4.3649,157.73,157.62,16.83865519]
["bitfinex-derivatives","SOLF0:USTF0",1748624116826,0.04575034,157.69,157.66,0.04586406]
["bitfinex-derivatives","SOLF0:USTF0",1748624117032,2.1743,157.73,157.67,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1748624117430,2.1743,157.73,157.68,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748624117627,2.1743,157.73,157.67,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1748624118037,0.04332195,157.72,157.67,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1748624118839,8.5273,157.78,157.7,16.83865519]
["bitfinex-derivatives","SOLF0:USTF0",1748624119040,2.1906,157.78,157.7,164.67865519]
["bitfinex-derivatives","SOLF0:USTF0",1748624119229,2.1906,157.78,157.68,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1748624119541,2.1906,157.78,157.67,195.26]
["bitfinex-derivatives","SOLF0:USTF0",1748624119934,0.04096754,157.74,157.71,0.04755475]
["bitfinex-derivatives","SOLF0:USTF0",1748624121236,6.3389,157.73,157.71,0.04755475]
["bitfinex-derivatives","SOLF0:USTF0",1748624121439,0.04096754,157.74,157.71,0.04755475]
["bitfinex-derivatives","SOLF0:USTF0",1748624121745,6.339,157.72,157.71,0.04755475]
["bitfinex-derivatives","SOLF0:USTF0",1748624121937,0.04096754,157.74,157.62,197.2755]
["bitfinex-derivatives","SOLF0:USTF0",1748624122134,2.1308,157.71,157.62,49.5355]
["bitfinex-derivatives","SOLF0:USTF0",1748624122333,6.3403,157.69,157.62,197.2555]
["bitfinex-derivatives","SOLF0:USTF0",1748624122539,2.1308,157.71,157.62,197.2555]
["bitfinex-derivatives","SOLF0:USTF0",1748624122833,0.04216772,157.68,157.65,0.04856171]
["bitfinex-derivatives","SOLF0:USTF0",1748624123936,0.04216772,157.68,157.58,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1748624124132,49.566,157.7,157.54,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1748624124448,49.566,157.7,157.57,6.3447]
["bitfinex-derivatives","SOLF0:USTF0",1748624124738,49.566,157.7,157.54,49.4]
["bitfinex-derivatives","SOLF0:USTF0",1748624124944,0.04729239,157.64,157.6,0.04359521]
["bitfinex-derivatives","SOLF0:USTF0",1748624125243,0.04729239,157.64,157.6,0.04123678]
["bitfinex-derivatives","SOLF0:USTF0",1748624126039,0.04729239,157.64,157.63,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748624126347,8.4703,157.71,157.63,6.3426]
["bitfinex-derivatives","SOLF0:USTF0",1748624126348,2.1308,157.71,157.63,16.82100163]
["bitfinex-derivatives","SOLF0:USTF0",1748624126639,2.1308,157.71,157.64,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1748624126834,2.1308,157.71,157.67,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748624127041,2.1308,157.71,157.64,64.19983911]
["bitfinex-derivatives","SOLF0:USTF0",1748624127238,0.04734745,157.69,157.66,0.04026043]
["bitfinex-derivatives","SOLF0:USTF0",1748624127646,0.04734745,157.69,157.6,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1748624127843,6.341,157.68,157.62,6.3427]
["bitfinex-derivatives","SOLF0:USTF0",1748624128146,2.1308,157.71,157.6,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1748624128335,6.364,158.07,157.64,16.82126407]
["bitfinex-derivatives","SOLF0:USTF0",1748624128541,4.2041,157.79,157.65,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1748624128840,0.04472055,157.74,157.7,0.04109703]
["bitfinex-derivatives","SOLF0:USTF0",1748624129039,6.3394,157.71,157.7,0.04109703]
["bitfinex-derivatives","SOLF0:USTF0",1748624129352,0.04472055,157.74,157.65,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1748624129552,47.38,157.75,157.66,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748624130048,47.38,157.75,157.65,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1748624130246,0.04086101,157.72,157.68,0.044911]
["bitfinex-derivatives","SOLF0:USTF0",1748624130840,0.04086101,157.72,157.6,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1748624131043,47.38,157.75,157.6,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1748624131548,16.83787417,157.74,157.6,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1748624131748,16.83787417,157.74,157.57,147.44]
["bitfinex-derivatives","SOLF0:USTF0",1748624132046,6.3419,157.65,157.64,0.0469889]
["bitfinex-derivatives","SOLF0:USTF0",1748624132251,0.04039141,157.66,157.56,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1748624132443,2.0891,157.67,157.56,194.82]
["bitfinex-derivatives","SOLF0:USTF0",1748624132643,6.3422,157.65,157.61,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748624132845,2.0891,157.67,157.56,211.6568684]
["bitfinex-derivatives","SOLF0:USTF0",1748624133045,2.0891,157.67,157.56,211.65784197]
["bitfinex-derivatives","SOLF0:USTF0",1748624133247,0.04697542,157.63,157.61,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748624134052,0.04697542,157.63,157.6,6.38804722]
["bitfinex-derivatives","SOLF0:USTF0",1748624134347,0.04697542,157.63,157.6,0.04444722]
["bitfinex-derivatives","SOLF0:USTF0",1748624135640,47.38,157.72,157.61,64.20595177]
["bitfinex-derivatives","SOLF0:USTF0",1748624135850,47.38,157.73,157.61,64.20595177]
["bitfinex-derivatives","SOLF0:USTF0",1748624136045,4.0997,157.76,157.67,16.81383273]
["bitfinex-derivatives","SOLF0:USTF0",1748624136255,4.0997,157.76,157.69,16.81036726]
["bitfinex-derivatives","SOLF0:USTF0",1748624136442,547.8,157.8,157.69,16.81036726]
["bitfinex-derivatives","SOLF0:USTF0",1748624136645,0.0420112,157.76,157.73,0.04362607]
["bitfinex-derivatives","SOLF0:USTF0",1748624137345,4.2947,157.8,157.73,0.04362607]
["bitfinex-derivatives","SOLF0:USTF0",1748624138354,0.04772742,157.78,157.73,0.04362607]
["bitfinex-derivatives","SOLF0:USTF0",1748624138651,6.3375,157.76,157.73,0.04362607]
["bitfinex-derivatives","SOLF0:USTF0",1748624139252,0.04772742,157.78,157.73,0.04362607]
["bitfinex-derivatives","SOLF0:USTF0",1748624139448,0.04772742,157.78,157.73,47.42362607]
["bitfinex-derivatives","SOLF0:USTF0",1748624139656,0.04772742,157.78,157.74,16.81036726]
["bitfinex-derivatives","SOLF0:USTF0",1748624140050,4.1343,157.84,157.76,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748624140253,4.1343,157.84,157.74,16.81036726]
["bitfinex-derivatives","SOLF0:USTF0",1748624140550,6.3353,157.82,157.74,16.81036726]
["bitfinex-derivatives","SOLF0:USTF0",1748624140949,6.3366,157.79,157.73,47.38]
["bitfinex-derivatives","SOLF0:USTF0",1748624141244,0.04265898,157.78,157.74,0.04016943]
["bitfinex-derivatives","SOLF0:USTF0",1748624141651,4.1343,157.84,157.76,16.80113075]
["bitfinex-derivatives","SOLF0:USTF0",1748624142544,6.3357,157.81,157.76,23.13833075]
["bitfinex-derivatives","SOLF0:USTF0",1748624142747,0.04341515,157.82,157.78,0.04655977]
["bitfinex-derivatives","SOLF0:USTF0",1748624143251,6.3355,157.81,157.78,0.04655977]
["bitfinex-derivatives","SOLF0:USTF0",1748624144152,6.37851515,157.82,157.78,0.04655977]
["bitfinex-derivatives","SOLF0:USTF0",1748624144352,0.04341515,157.82,157.78,0.04655977]
["bitfinex-derivatives","SOLF0:USTF0",1748624146245,6.3362,157.8,157.78,0.04655977]
["bitfinex-derivatives","SOLF0:USTF0",1748624146648,0.04341515,157.82,157.78,0.04655977]
["bitfinex-derivatives","SOLF0:USTF0",1748624146850,6.3357,157.81,157.78,0.04655977]
["bitfinex-derivatives","SOLF0:USTF0",1748624147043,0.04341515,157.82,157.78,0.04655977]
["bitfinex-derivatives","SOLF0:USTF0",1748624147455,6.37881515,157.82,157.78,0.04655977]
["bitfinex-derivatives","SOLF0:USTF0",1748624147852,6.3355,157.81,157.78,0.04655977]
["bitfinex-derivatives","SOLF0:USTF0",1748624148250,0.04341515,157.82,157.78,0.04655977]
["bitfinex-derivatives","SOLF0:USTF0",1748624148952,0.04341515,157.82,157.79,16.80113075]
["bitfinex-derivatives","SOLF0:USTF0",1748624149145,2.1683,157.87,157.83,6.3343]
["bitfinex-derivatives","SOLF0:USTF0",1748624149349,4.1261,157.91,157.83,16.80113075]
["bitfinex-derivatives","SOLF0:USTF0",1748624149655,1.9844,157.94,157.83,16.80113075]
["bitfinex-derivatives","SOLF0:USTF0",1748624150157,0.04875642,157.9,157.88,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1748624150452,0.04875642,157.9,157.87,0.04658609]
["bitfinex-derivatives","SOLF0:USTF0",1748624151253,0.04875642,157.9,157.82,46.82]
["bitfinex-derivatives","SOLF0:USTF0",1748624151452,0.04875642,157.9,157.8,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624151651,6.3319,157.9,157.84,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748624151857,48.7844,157.94,157.84,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748624152253,0.04046608,157.91,157.87,0.04736912]
["bitfinex-derivatives","SOLF0:USTF0",1748624152854,6.3325,157.89,157.87,0.04736912]
["bitfinex-derivatives","SOLF0:USTF0",1748624153057,0.04046608,157.91,157.87,0.04736912]
["bitfinex-derivatives","SOLF0:USTF0",1748624153452,6.3326,157.88,157.87,0.04736912]
["bitfinex-derivatives","SOLF0:USTF0",1748624153753,0.04046608,157.91,157.8,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624154057,6.3333,157.87,157.8,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624154254,48.7844,157.94,157.8,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624154649,0.0406207,157.89,157.85,0.04837222]
["bitfinex-derivatives","SOLF0:USTF0",1748624155047,0.0406207,157.89,157.8,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624155356,0.0406207,157.89,157.8,53.1356]
["bitfinex-derivatives","SOLF0:USTF0",1748624155558,6.3353,157.82,157.76,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624155756,2.164,157.88,157.76,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624156158,0.04025452,157.84,157.8,0.04380382]
["bitfinex-derivatives","SOLF0:USTF0",1748624156658,0.04025452,157.84,157.82,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748624156960,0.04025452,157.84,157.8,0.04380382]
["bitfinex-derivatives","SOLF0:USTF0",1748624157961,0.04025452,157.84,157.81,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1748624158158,0.04025452,157.84,157.8,0.04380382]
["bitfinex-derivatives","SOLF0:USTF0",1748624158660,6.3349,157.83,157.8,0.04380382]
["bitfinex-derivatives","SOLF0:USTF0",1748624158956,0.04025452,157.84,157.8,0.04380382]
["bitfinex-derivatives","SOLF0:USTF0",1748624159657,6.3347,157.83,157.8,0.04380382]
["bitfinex-derivatives","SOLF0:USTF0",1748624160254,6.37475452,157.84,157.8,0.04380382]
["bitfinex-derivatives","SOLF0:USTF0",1748624160457,547.2,157.95,157.81,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624160753,4.2158,157.92,157.81,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624161063,46.8,157.91,157.81,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624161354,51.0158,157.92,157.81,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624161559,0.04843836,157.88,157.84,0.04865778]
["bitfinex-derivatives","SOLF0:USTF0",1748624162157,6.3337,157.86,157.84,0.04865778]
["bitfinex-derivatives","SOLF0:USTF0",1748624162357,0.04843836,157.88,157.84,0.04865778]
["bitfinex-derivatives","SOLF0:USTF0",1748624162755,6.3338,157.85,157.84,0.04865778]
["bitfinex-derivatives","SOLF0:USTF0",1748624163557,46.84843836,157.88,157.77,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624163861,4.2158,157.92,157.83,16.78088759]
["bitfinex-derivatives","SOLF0:USTF0",1748624164161,4.2158,157.92,157.83,163.20088759]
["bitfinex-derivatives","SOLF0:USTF0",1748624164563,0.04460169,157.89,157.86,0.0479033]
["bitfinex-derivatives","SOLF0:USTF0",1748624164770,6.37710169,157.89,157.86,0.0479033]
["bitfinex-derivatives","SOLF0:USTF0",1748624165365,0.04460169,157.89,157.86,0.0479033]
["bitfinex-derivatives","SOLF0:USTF0",1748624166467,6.37710169,157.89,157.86,0.0479033]
["bitfinex-derivatives","SOLF0:USTF0",1748624166670,0.04460169,157.89,157.86,0.0479033]
["bitfinex-derivatives","SOLF0:USTF0",1748624169373,4.0758,157.94,157.87,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624169583,1.9844,157.94,157.87,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624170281,0.04200012,157.92,157.87,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624170478,0.04200012,157.92,157.86,0.0479033]
["bitfinex-derivatives","SOLF0:USTF0",1748624170876,6.3331,157.87,157.86,0.0479033]
["bitfinex-derivatives","SOLF0:USTF0",1748624171185,0.04504861,157.88,157.86,0.0479033]
["bitfinex-derivatives","SOLF0:USTF0",1748624171675,6.3331,157.87,157.86,0.0479033]
["bitfinex-derivatives","SOLF0:USTF0",1748624172077,0.04504861,157.88,157.8,53.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748624172078,6.3345,157.84,157.8,53.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748624172277,48.9817,157.93,157.8,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624173184,6.3337,157.86,157.85,0.04152233]
["bitfinex-derivatives","SOLF0:USTF0",1748624173386,0.04093792,157.88,157.8,46.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624173579,0.04093792,157.88,157.76,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1748624173580,2.1535,157.87,157.76,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1748624173775,2.1535,157.87,157.78,6.3366]
["bitfinex-derivatives","SOLF0:USTF0",1748624174079,2.1535,157.87,157.78,16.79840129]
["bitfinex-derivatives","SOLF0:USTF0",1748624174280,46.26,157.88,157.81,0.04128865]
["bitfinex-derivatives","SOLF0:USTF0",1748624174281,0.04370549,157.84,157.81,0.04128865]
["bitfinex-derivatives","SOLF0:USTF0",1748624174485,0.04370549,157.84,157.81,46.30128865]
["bitfinex-derivatives","SOLF0:USTF0",1748624174875,0.04370549,157.84,157.82,6.3348]
["bitfinex-derivatives","SOLF0:USTF0",1748624175080,0.04370549,157.84,157.81,46.30128865]
["bitfinex-derivatives","SOLF0:USTF0",1748624175280,6.37810549,157.84,157.81,46.30128865]
["bitfinex-derivatives","SOLF0:USTF0",1748624175480,0.04370549,157.84,157.81,46.30128865]
["bitfinex-derivatives","SOLF0:USTF0",1748624175983,0.04370549,157.84,157.82,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1748624176182,0.04370549,157.84,157.81,46.30128865]
["bitfinex-derivatives","SOLF0:USTF0",1748624176587,0.04370549,157.84,157.82,6.3349]
["bitfinex-derivatives","SOLF0:USTF0",1748624176887,0.04370549,157.84,157.81,46.30128865]
["bitfinex-derivatives","SOLF0:USTF0",1748624177280,0.04370549,157.84,157.83,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1748624178484,4.1661,157.91,157.81,46.30128865]
["bitfinex-derivatives","SOLF0:USTF0",1748624178684,6.3326,157.89,157.81,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1748624178880,4.1661,157.91,157.81,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1748624179087,2.1728,157.91,157.81,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1748624179281,6.333,157.88,157.81,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1748624179485,0.04620178,157.86,157.83,0.0468453]
["bitfinex-derivatives","SOLF0:USTF0",1748624180185,0.04620178,157.86,157.83,6.3815453]
["bitfinex-derivatives","SOLF0:USTF0",1748624180390,0.04620178,157.86,157.83,0.0468453]
["bitfinex-derivatives","SOLF0:USTF0",1748624181386,6.3342,157.85,157.83,0.0468453]
["bitfinex-derivatives","SOLF0:USTF0",1748624181591,0.04620178,157.86,157.83,0.0468453]
["bitfinex-derivatives","SOLF0:USTF0",1748624181987,6.3343,157.84,157.83,0.0468453]
["bitfinex-derivatives","SOLF0:USTF0",1748624183992,0.04620178,157.86,157.83,0.0468453]
["bitfinex-derivatives","SOLF0:USTF0",1748624185092,46.26,157.85,157.67,547.14]
["bitfinex-derivatives","SOLF0:USTF0",1748624185293,2.0783,157.84,157.74,6.3381]
["bitfinex-derivatives","SOLF0:USTF0",1748624185493,2.0783,157.84,157.7,16.7902684]
["bitfinex-derivatives","SOLF0:USTF0",1748624185690,6.3354,157.82,157.7,16.7902684]
["bitfinex-derivatives","SOLF0:USTF0",1748624185884,2.0004,157.83,157.7,16.7902684]
["bitfinex-derivatives","SOLF0:USTF0",1748624186096,0.04186886,157.78,157.75,0.04068848]
["bitfinex-derivatives","SOLF0:USTF0",1748624186392,0.04186886,157.78,157.77,6.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748624189893,2.0004,157.83,157.8,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1748624190292,2.0783,157.84,157.77,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1748624190487,2.0259,157.88,157.77,145.74]
["bitfinex-derivatives","SOLF0:USTF0",1748624190993,0.04401805,157.84,157.81,0.04156377]
["bitfinex-derivatives","SOLF0:USTF0",1748624191301,0.04401805,157.84,157.82,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1748624191493,0.04401805,157.84,157.83,6.3347]
["bitfinex-derivatives","SOLF0:USTF0",1748624191693,48.4409,157.92,157.82,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1748624191891,6.332,157.9,157.82,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1748624192091,6.332,157.9,157.86,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748624192289,2.1609,157.92,157.82,46.28]
["bitfinex-derivatives","SOLF0:USTF0",1748624192598,50.5288,157.96,157.82,63.0702684]
["bitfinex-derivatives","SOLF0:USTF0",1748624192794,0.0482461,157.91,157.87,0.04804558]
["bitfinex-derivatives","SOLF0:USTF0",1748624192991,0.0482461,157.91,157.87,46.30804558]
["bitfinex-derivatives","SOLF0:USTF0",1748624193198,0.0482461,157.91,157.9,6.332]
["bitfinex-derivatives","SOLF0:USTF0",1748624193793,2.1412,157.96,157.93,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748624194300,2.1415,158.0,157.94,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1748624194499,2.1415,158.0,157.93,46.26]
["bitfinex-derivatives","SOLF0:USTF0",1748624194889,0.04413171,157.98,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624195599,6.37303171,157.98,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624196001,0.04413171,157.98,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624196696,6.37323171,157.98,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624197095,0.04413171,157.98,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624197795,6.37323171,157.98,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624197994,0.04413171,157.98,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624198293,6.37303171,157.98,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624199095,0.04413171,157.98,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624199701,6.3296,157.96,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624200903,6.3296,157.97,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624201305,0.04413171,157.98,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624201505,6.37323171,157.98,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624201808,0.04413171,157.98,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624203008,6.37303171,157.98,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624203313,0.04413171,157.98,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624203608,6.3296,157.96,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624203910,0.04413171,157.98,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624205206,6.3292,157.97,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624205407,0.04413171,157.98,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624206207,6.37333171,157.98,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624206803,6.3295,157.97,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624207004,0.04413171,157.98,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624207202,6.37313171,157.98,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624207906,6.37313171,157.98,157.95,45.76401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624207907,0.04413171,157.98,157.95,45.76401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624208205,4.0329,158.03,157.95,45.76401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624208901,6.3283,158.0,157.95,52.09381487]
["bitfinex-derivatives","SOLF0:USTF0",1748624209098,0.04715008,157.99,157.95,52.09381487]
["bitfinex-derivatives","SOLF0:USTF0",1748624209721,0.04715008,157.99,157.96,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1748624209903,0.04715008,157.99,157.95,45.76401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624210712,0.04715008,157.99,157.97,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1748624211899,0.04715008,157.99,157.95,45.76401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624212108,0.04715008,157.99,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624212405,6.3296,157.96,157.95,0.04401487]
["bitfinex-derivatives","SOLF0:USTF0",1748624213797,6.3308,157.94,157.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1748624214211,6.3312,157.93,157.91,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1748624214406,6.3312,157.93,157.88,16.7902684]
["bitfinex-derivatives","SOLF0:USTF0",1748624214602,6.3312,157.93,157.89,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748624214805,6.37587282,157.93,157.89,6.37875905]
["bitfinex-derivatives","SOLF0:USTF0",1748624215008,6.3313,157.92,157.89,6.37875905]
["bitfinex-derivatives","SOLF0:USTF0",1748624215206,0.04467282,157.93,157.89,6.37875905]
["bitfinex-derivatives","SOLF0:USTF0",1748624215509,0.04467282,157.93,157.89,0.04655905]
["bitfinex-derivatives","SOLF0:USTF0",1748624215899,0.04467282,157.93,157.91,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748624216815,0.04467282,157.93,157.9,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1748624217015,0.04467282,157.93,157.89,0.04655905]
["bitfinex-derivatives","SOLF0:USTF0",1748624217405,0.04467282,157.93,157.89,6.37875905]
["bitfinex-derivatives","SOLF0:USTF0",1748624217910,0.04467282,157.93,157.89,0.04655905]
["bitfinex-derivatives","SOLF0:USTF0",1748624218509,0.04467282,157.93,157.89,6.37875905]
["bitfinex-derivatives","SOLF0:USTF0",1748624218705,6.37557282,157.93,157.89,0.04655905]
["bitfinex-derivatives","SOLF0:USTF0",1748624218905,0.04467282,157.93,157.89,0.04655905]
["bitfinex-derivatives","SOLF0:USTF0",1748624219825,6.333,157.88,157.85,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1748624220110,2.0817,157.92,157.81,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1748624220806,6.3339,157.86,157.85,0.04862095]
["bitfinex-derivatives","SOLF0:USTF0",1748624221208,45.76792276,157.88,157.73,0.903]
["bitfinex-derivatives","SOLF0:USTF0",1748624221412,2.1789,157.87,157.73,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1748624221911,6.336,157.81,157.73,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1748624222312,0.04024726,157.79,157.75,0.04358179]
["bitfinex-derivatives","SOLF0:USTF0",1748624223617,6.37674726,157.79,157.75,0.04358179]
["bitfinex-derivatives","SOLF0:USTF0",1748624224014,0.04024726,157.79,157.75,0.04358179]
["bitfinex-derivatives","SOLF0:USTF0",1748624225117,6.37704726,157.79,157.75,0.04358179]
["bitfinex-derivatives","SOLF0:USTF0",1748624225320,0.04024726,157.79,157.75,0.04358179]
["bitfinex-derivatives","SOLF0:USTF0",1748624225918,47.9189,157.87,157.75,161.59385019]
["bitfinex-derivatives","SOLF0:USTF0",1748624226117,546.76,157.9,157.75,161.59385019]
["bitfinex-derivatives","SOLF0:USTF0",1748624226118,1.9902,157.89,157.8,16.7902684]
["bitfinex-derivatives","SOLF0:USTF0",1748624226317,1.9902,157.89,157.81,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1748624226812,0.04622806,157.87,157.83,0.04309694]
["bitfinex-derivatives","SOLF0:USTF0",1748624228316,6.3355,157.82,157.77,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1748624229121,0.04395185,157.81,157.78,0.04034834]
["bitfinex-derivatives","SOLF0:USTF0",1748624232215,0.04395185,157.81,157.78,6.37694834]
["bitfinex-derivatives","SOLF0:USTF0",1748624232622,0.04395185,157.81,157.78,0.04034834]
["bitfinex-derivatives","SOLF0:USTF0",1748624233915,6.3365,157.79,157.78,0.04034834]
["bitfinex-derivatives","SOLF0:USTF0",1748624234116,0.04395185,157.81,157.78,0.04034834]
["bitfinex-derivatives","SOLF0:USTF0",1748624234518,0.04395185,157.81,157.78,6.37724834]
["bitfinex-derivatives","SOLF0:USTF0",1748624234712,0.04395185,157.81,157.78,0.04034834]
["bitfinex-derivatives","SOLF0:USTF0",1748624234912,2.1894,157.87,157.78,45.30034834]
["bitfinex-derivatives","SOLF0:USTF0",1748624235118,2.1894,157.87,157.78,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748624235912,2.1894,157.87,157.81,0.04005727]
["bitfinex-derivatives","SOLF0:USTF0",1748624236124,6.3352,157.83,157.81,0.04005727]
["bitfinex-derivatives","SOLF0:USTF0",1748624236424,0.0471476,157.84,157.78,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748624236620,6.3359,157.81,157.78,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748624237513,6.3359,157.81,157.78,45.30016591]
["bitfinex-derivatives","SOLF0:USTF0",1748624237815,6.3354,157.82,157.78,45.30016591]
["bitfinex-derivatives","SOLF0:USTF0",1748624238021,0.0471476,157.84,157.78,45.30016591]
["bitfinex-derivatives","SOLF0:USTF0",1748624239019,6.3817476,157.84,157.79,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748624239422,6.3817476,157.84,157.78,51.63686591]
["bitfinex-derivatives","SOLF0:USTF0",1748624239620,0.0471476,157.84,157.78,45.30016591]
["bitfinex-derivatives","SOLF0:USTF0",1748624239924,0.0471476,157.84,157.79,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748624240124,0.0471476,157.84,157.78,45.30016591]
["bitfinex-derivatives","SOLF0:USTF0",1748624241424,6.335,157.83,157.78,45.30016591]
["bitfinex-derivatives","SOLF0:USTF0",1748624241626,0.0471476,157.84,157.78,45.30016591]
["bitfinex-derivatives","SOLF0:USTF0",1748624242022,0.0471476,157.84,157.8,16.7902684]
["bitfinex-derivatives","SOLF0:USTF0",1748624242426,2.0628,157.92,157.8,16.7902684]
["bitfinex-derivatives","SOLF0:USTF0",1748624242627,2.0111,157.94,157.84,16.7902684]
["bitfinex-derivatives","SOLF0:USTF0",1748624242830,2.0111,157.94,157.85,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1748624243028,2.0111,157.94,157.88,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748624243228,45.28,158.0,157.85,189.7]
["bitfinex-derivatives","SOLF0:USTF0",1748624243422,0.04032025,157.94,157.91,0.04738441]
["bitfinex-derivatives","SOLF0:USTF0",1748624243629,6.37102025,157.94,157.91,0.04738441]
["bitfinex-derivatives","SOLF0:USTF0",1748624244234,6.3311,157.93,157.91,0.04738441]
["bitfinex-derivatives","SOLF0:USTF0",1748624244438,0.04032025,157.94,157.91,0.04738441]
["bitfinex-derivatives","SOLF0:USTF0",1748624245334,6.3312,157.92,157.91,0.04738441]
["bitfinex-derivatives","SOLF0:USTF0",1748624245638,2.1721,157.93,157.85,45.28]
["bitfinex-derivatives","SOLF0:USTF0",1748624245839,2.1721,157.93,157.83,547.22]
["bitfinex-derivatives","SOLF0:USTF0",1748624245840,6.3337,157.86,157.83,547.22]
["bitfinex-derivatives","SOLF0:USTF0",1748624246435,6.334,157.85,157.83,547.26023459]
["bitfinex-derivatives","SOLF0:USTF0",1748624246636,0.04718557,157.86,157.83,547.26023459]
["bitfinex-derivatives","SOLF0:USTF0",1748624247430,0.04718557,157.86,157.84,6.3342]
["bitfinex-derivatives","SOLF0:USTF0",1748624247637,2.1721,157.93,157.83,547.26023459]
["bitfinex-derivatives","SOLF0:USTF0",1748624247838,45.26,157.95,157.83,547.22]
["bitfinex-derivatives","SOLF0:USTF0",1748624248035,4.2605,157.98,157.88,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748624248236,4.2605,157.98,157.88,51.5927]
["bitfinex-derivatives","SOLF0:USTF0",1748624248436,4.2605,157.98,157.88,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748624248637,6.3311,157.93,157.91,0.04281628]
["bitfinex-derivatives","SOLF0:USTF0",1748624248837,0.04430845,157.95,157.91,0.04281628]
["bitfinex-derivatives","SOLF0:USTF0",1748624249039,6.3311,157.93,157.91,0.04281628]
["bitfinex-derivatives","SOLF0:USTF0",1748624249441,0.04430845,157.95,157.91,0.04281628]
["bitfinex-derivatives","SOLF0:USTF0",1748624251539,0.0485003,157.93,157.87,0.04649552]
["bitfinex-derivatives","SOLF0:USTF0",1748624252643,6.3794003,157.93,157.89,6.3322]
["bitfinex-derivatives","SOLF0:USTF0",1748624253032,0.0485003,157.93,157.87,0.04649552]
["bitfinex-derivatives","SOLF0:USTF0",1748624253232,6.3314,157.92,157.88,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1748624254140,0.0485003,157.93,157.89,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748624254841,0.0485003,157.93,157.91,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1748624255042,0.0485003,157.93,157.9,0.03998911]
["bitfinex-derivatives","SOLF0:USTF0",1748624255449,6.3316,157.91,157.9,0.03998911]
["bitfinex-derivatives","SOLF0:USTF0",1748624255843,6.3316,157.91,157.9,8.911e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748624256044,0.0485003,157.93,157.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748624256045,1.9833,157.92,157.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748624256543,6.333,157.88,157.84,45.26]
["bitfinex-derivatives","SOLF0:USTF0",1748624256942,6.333,157.88,157.84,45.30430198]
["bitfinex-derivatives","SOLF0:USTF0",1748624256943,6.37982047,157.88,157.84,45.30430198]
["bitfinex-derivatives","SOLF0:USTF0",1748624257539,0.04682047,157.88,157.84,45.30430198]
["bitfinex-derivatives","SOLF0:USTF0",1748624260642,49.5005,157.98,157.85,16.7902684]
["bitfinex-derivatives","SOLF0:USTF0",1748624261446,6.3306,157.94,157.9,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1748624261756,0.04196211,157.94,157.9,45.28251668]
["bitfinex-derivatives","SOLF0:USTF0",1748624263241,0.04196211,157.94,157.91,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748624263847,0.04196211,157.94,157.9,45.28251668]
["bitfinex-derivatives","SOLF0:USTF0",1748624265552,6.3309,157.93,157.9,45.28251668]
["bitfinex-derivatives","SOLF0:USTF0",1748624265751,0.04196211,157.94,157.9,45.28251668]
["bitfinex-derivatives","SOLF0:USTF0",1748624266052,6.3315,157.92,157.9,45.28251668]
["bitfinex-derivatives","SOLF0:USTF0",1748624266247,0.04196211,157.94,157.9,45.28251668]
["bitfinex-derivatives","SOLF0:USTF0",1748624267246,6.37256211,157.94,157.91,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1748624267653,6.37256211,157.94,157.9,45.28251668]
["bitfinex-derivatives","SOLF0:USTF0",1748624267851,6.37256211,157.94,157.9,51.61431668]
["bitfinex-derivatives","SOLF0:USTF0",1748624268154,6.37256211,157.94,157.9,45.28251668]
["bitfinex-derivatives","SOLF0:USTF0",1748624269148,0.04196211,157.94,157.9,45.28251668]
["bitfinex-derivatives","SOLF0:USTF0",1748624269650,6.3316,157.91,157.9,45.28251668]
["bitfinex-derivatives","SOLF0:USTF0",1748624269843,6.3316,157.91,157.9,0.04251668]
["bitfinex-derivatives","SOLF0:USTF0",1748624271753,2.0162,157.93,157.83,690.84]
["bitfinex-derivatives","SOLF0:USTF0",1748624271754,46.7562,157.93,157.83,547.22]
["bitfinex-derivatives","SOLF0:USTF0",1748624271951,46.7562,157.93,157.82,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1748624271952,4.0359,157.9,157.82,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1748624272657,0.04823186,157.88,157.84,0.04038543]
["bitfinex-derivatives","SOLF0:USTF0",1748624272850,6.334,157.85,157.84,0.04038543]
["bitfinex-derivatives","SOLF0:USTF0",1748624273855,6.3358,157.81,157.78,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1748624274049,44.76,157.88,157.78,51.0968]
["bitfinex-derivatives","SOLF0:USTF0",1748624274761,44.76,157.88,157.78,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1748624274956,0.03996414,157.85,157.81,0.04866105]
["bitfinex-derivatives","SOLF0:USTF0",1748624275151,6.3352,157.82,157.81,0.04866105]
["bitfinex-derivatives","SOLF0:USTF0",1748624275959,0.03996414,157.85,157.81,0.04866105]
["bitfinex-derivatives","SOLF0:USTF0",1748624276358,6.37426414,157.85,157.82,6.335]
["bitfinex-derivatives","SOLF0:USTF0",1748624276866,0.03996414,157.85,157.81,6.38416105]
["bitfinex-derivatives","SOLF0:USTF0",1748624277056,0.03996414,157.85,157.81,0.04866105]
["bitfinex-derivatives","SOLF0:USTF0",1748624277257,1.9959,157.9,157.81,0.04866105]
["bitfinex-derivatives","SOLF0:USTF0",1748624277460,46.7762,157.93,157.85,6.3338]
["bitfinex-derivatives","SOLF0:USTF0",1748624277655,6.3323,157.9,157.84,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1748624278058,6.3323,157.9,157.86,6.3334]
["bitfinex-derivatives","SOLF0:USTF0",1748624278354,0.0456404,157.9,157.86,0.04627872]
["bitfinex-derivatives","SOLF0:USTF0",1748624279459,6.3332,157.87,157.86,0.04627872]
["bitfinex-derivatives","SOLF0:USTF0",1748624280356,6.333,157.88,157.86,0.04627872]
["bitfinex-derivatives","SOLF0:USTF0",1748624280657,0.0456404,157.9,157.86,0.04627872]
["bitfinex-derivatives","SOLF0:USTF0",1748624280856,6.3332,157.87,157.86,0.04627872]
["bitfinex-derivatives","SOLF0:USTF0",1748624281260,0.0456404,157.9,157.86,0.04627872]
["bitfinex-derivatives","SOLF0:USTF0",1748624281261,6.3327,157.89,157.86,0.04627872]
["bitfinex-derivatives","SOLF0:USTF0",1748624281458,0.0456404,157.9,157.86,0.04627872]
["bitfinex-derivatives","SOLF0:USTF0",1748624281763,0.0456404,157.9,157.86,16.83654712]
["bitfinex-derivatives","SOLF0:USTF0",1748624282163,0.0456404,157.9,157.86,0.04627872]
["bitfinex-derivatives","SOLF0:USTF0",1748624284067,6.3332,157.87,157.86,0.04627872]
["bitfinex-derivatives","SOLF0:USTF0",1748624284461,0.0456404,157.9,157.86,0.04627872]
["bitfinex-derivatives","SOLF0:USTF0",1748624284655,0.0456404,157.9,157.87,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1748624284965,46.9152,157.99,157.87,61.5502684]
["bitfinex-derivatives","SOLF0:USTF0",1748624285162,46.9152,157.99,157.87,62.6717684]
["bitfinex-derivatives","SOLF0:USTF0",1748624285563,6.3306,157.94,157.9,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1748624286060,0.04415253,157.94,157.91,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748624286271,0.04415253,157.94,157.9,0.0474373]
["bitfinex-derivatives","SOLF0:USTF0",1748624287759,6.3316,157.91,157.9,0.0474373]
["bitfinex-derivatives","SOLF0:USTF0",1748624288361,0.04415253,157.94,157.9,0.0474373]
["bitfinex-derivatives","SOLF0:USTF0",1748624288961,6.3309,157.93,157.9,0.0474373]
["bitfinex-derivatives","SOLF0:USTF0",1748624289166,0.04415253,157.94,157.9,0.0474373]
["bitfinex-derivatives","SOLF0:USTF0",1748624290671,0.04415253,157.94,157.91,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748624292169,0.04415253,157.94,157.9,0.0474373]
["bitfinex-derivatives","SOLF0:USTF0",1748624292773,6.3316,157.91,157.9,0.0474373]
["bitfinex-derivatives","SOLF0:USTF0",1748624293572,0.04415253,157.94,157.81,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1748624293573,44.78415253,157.94,157.81,44.74]
["bitfinex-derivatives","SOLF0:USTF0",1748624293772,2.0077,157.9,157.81,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624294170,6.3334,157.87,157.81,187.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624294470,0.04761327,157.86,157.82,0.04711965]
["bitfinex-derivatives","SOLF0:USTF0",1748624294870,0.04761327,157.86,157.85,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1748624295473,6.3318,157.91,157.87,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1748624295675,46.9178,157.94,157.86,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1748624296275,56.9367,158.0,157.86,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1748624296470,0.04351984,157.94,157.91,0.04752218]
["bitfinex-derivatives","SOLF0:USTF0",1748624297181,6.3312,157.92,157.91,0.04752218]
["bitfinex-derivatives","SOLF0:USTF0",1748624297970,0.04351984,157.94,157.91,0.04752218]
["bitfinex-derivatives","SOLF0:USTF0",1748624298776,0.04351984,157.94,157.93,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1748624298973,0.04351984,157.94,157.91,0.04752218]
["bitfinex-derivatives","SOLF0:USTF0",1748624299579,6.3312,157.92,157.91,0.04752218]
["bitfinex-derivatives","SOLF0:USTF0",1748624300480,6.331,157.93,157.91,0.04752218]
["bitfinex-derivatives","SOLF0:USTF0",1748624300777,0.04351984,157.94,157.91,0.04752218]
["bitfinex-derivatives","SOLF0:USTF0",1748624300978,0.04351984,157.94,157.92,6.331]
["bitfinex-derivatives","SOLF0:USTF0",1748624301571,0.04351984,157.94,157.91,6.37902218]
["bitfinex-derivatives","SOLF0:USTF0",1748624302376,0.04351984,157.94,157.91,0.04752218]
["bitfinex-derivatives","SOLF0:USTF0",1748624302678,6.37401984,157.94,157.91,0.04752218]
["bitfinex-derivatives","SOLF0:USTF0",1748624303579,0.04351984,157.94,157.91,0.04752218]
["bitfinex-derivatives","SOLF0:USTF0",1748624304078,0.04351984,157.94,157.92,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748624304278,0.04351984,157.94,157.91,44.30752218]
["bitfinex-derivatives","SOLF0:USTF0",1748624306979,0.04351984,157.94,157.93,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1748624307173,0.00070356,157.94,157.93,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1748624307381,2.0456,158.03,157.93,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1748624308584,0.04340492,158.0,157.97,6.3289]
["bitfinex-derivatives","SOLF0:USTF0",1748624308990,0.04340492,158.0,157.96,44.30337292]
["bitfinex-derivatives","SOLF0:USTF0",1748624310186,0.04340492,158.0,157.99,6.3284]
["bitfinex-derivatives","SOLF0:USTF0",1748624310387,44.26,158.08,157.96,44.30337292]
["bitfinex-derivatives","SOLF0:USTF0",1748624310586,44.26,158.08,157.96,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1748624310884,44.26,158.08,158.0,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1748624311079,6.3263,158.05,158.0,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1748624311287,44.26,158.08,157.96,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1748624311481,0.04523228,158.02,157.99,0.04124503]
["bitfinex-derivatives","SOLF0:USTF0",1748624312792,0.04523228,158.02,157.93,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1748624313092,0.04523228,158.02,157.92,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1748624313393,6.2694,158.02,157.94,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1748624313886,0.04522,158.0,157.96,0.0467207]
["bitfinex-derivatives","SOLF0:USTF0",1748624314891,6.3292,157.97,157.96,0.0467207]
["bitfinex-derivatives","SOLF0:USTF0",1748624315393,0.04522,158.0,157.96,0.0467207]
["bitfinex-derivatives","SOLF0:USTF0",1748624315590,6.3287,157.99,157.96,0.0467207]
["bitfinex-derivatives","SOLF0:USTF0",1748624315789,6.3287,157.99,157.96,6.3762207]
["bitfinex-derivatives","SOLF0:USTF0",1748624316191,6.3289,157.98,157.96,0.0467207]
["bitfinex-derivatives","SOLF0:USTF0",1748624316593,6.3286,157.99,157.96,0.0467207]
["bitfinex-derivatives","SOLF0:USTF0",1748624316787,0.04522,158.0,157.96,0.0467207]
["bitfinex-derivatives","SOLF0:USTF0",1748624317191,6.3291,157.98,157.96,0.0467207]
["bitfinex-derivatives","SOLF0:USTF0",1748624318194,6.3285,157.99,157.96,0.0467207]
["bitfinex-derivatives","SOLF0:USTF0",1748624318897,0.04522,158.0,157.96,0.0467207]
["bitfinex-derivatives","SOLF0:USTF0",1748624319299,6.3292,157.97,157.96,0.0467207]
["bitfinex-derivatives","SOLF0:USTF0",1748624321199,6.3308,157.93,157.92,44.26]
["bitfinex-derivatives","SOLF0:USTF0",1748624321702,6.3308,157.93,157.88,46.3762]
["bitfinex-derivatives","SOLF0:USTF0",1748624321903,6.3306,157.94,157.89,6.3324]
["bitfinex-derivatives","SOLF0:USTF0",1748624322301,0.04191555,157.93,157.9,0.04601259]
["bitfinex-derivatives","SOLF0:USTF0",1748624322993,0.04191555,157.93,157.9,6.37801259]
["bitfinex-derivatives","SOLF0:USTF0",1748624324202,6.3315,157.92,157.9,0.04601259]
["bitfinex-derivatives","SOLF0:USTF0",1748624325100,6.37291555,157.93,157.9,0.04601259]
["bitfinex-derivatives","SOLF0:USTF0",1748624325303,0.04191555,157.93,157.9,0.04601259]
["bitfinex-derivatives","SOLF0:USTF0",1748624325607,6.3329,157.88,157.84,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624326002,4.3314,157.92,157.84,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624326506,0.0467104,157.9,157.86,0.04499143]
["bitfinex-derivatives","SOLF0:USTF0",1748624328098,0.0467104,157.9,157.86,6.37849143]
["bitfinex-derivatives","SOLF0:USTF0",1748624328705,0.0467104,157.9,157.86,0.04499143]
["bitfinex-derivatives","SOLF0:USTF0",1748624329208,6.333,157.88,157.86,0.04499143]
["bitfinex-derivatives","SOLF0:USTF0",1748624329803,6.3332,157.87,157.86,0.04499143]
["bitfinex-derivatives","SOLF0:USTF0",1748624330506,0.0467104,157.9,157.8,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624330806,43.8,157.93,157.8,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624331006,60.5902684,157.93,157.8,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624331407,60.5902684,157.93,157.8,6.3358]
["bitfinex-derivatives","SOLF0:USTF0",1748624331710,16.7902684,157.85,157.7,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624331909,47.9229,157.84,157.7,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624332105,16.7902684,157.81,157.66,45.985]
["bitfinex-derivatives","SOLF0:USTF0",1748624332498,16.7902684,157.81,157.72,6.38619943]
["bitfinex-derivatives","SOLF0:USTF0",1748624332696,0.04107162,157.75,157.72,6.38619943]
["bitfinex-derivatives","SOLF0:USTF0",1748624332906,0.04107162,157.75,157.72,0.04709943]
["bitfinex-derivatives","SOLF0:USTF0",1748624333098,6.3389,157.73,157.72,0.04709943]
["bitfinex-derivatives","SOLF0:USTF0",1748624333306,2.0624,157.74,157.62,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1748624333513,2.0624,157.74,157.7,6.3399]
["bitfinex-derivatives","SOLF0:USTF0",1748624333802,2.0624,157.74,157.63,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624334111,2.0624,157.74,157.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748624334409,2.10785907,157.74,157.7,0.03962228]
["bitfinex-derivatives","SOLF0:USTF0",1748624334907,6.3392,157.73,157.7,0.03962228]
["bitfinex-derivatives","SOLF0:USTF0",1748624335109,2.10785907,157.74,157.7,0.03962228]
["bitfinex-derivatives","SOLF0:USTF0",1748624335708,8.44635907,157.74,157.7,0.03962228]
["bitfinex-derivatives","SOLF0:USTF0",1748624335907,0.04545907,157.74,157.7,0.03962228]
["bitfinex-derivatives","SOLF0:USTF0",1748624337416,6.38415907,157.74,157.7,0.03962228]
["bitfinex-derivatives","SOLF0:USTF0",1748624337715,0.04545907,157.74,157.7,0.03962228]
["bitfinex-derivatives","SOLF0:USTF0",1748624339911,0.04545907,157.74,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748624340311,0.00418757,157.74,157.73,6.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748624340507,0.00418757,157.74,157.73,50.1788]
["bitfinex-derivatives","SOLF0:USTF0",1748624341019,4.1677,157.81,157.75,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748624341215,4.1677,157.81,157.73,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1748624341415,6.3367,157.79,157.73,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1748624341607,4.1677,157.81,157.73,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1748624341814,2.0077,157.85,157.74,16.7902684]
["bitfinex-derivatives","SOLF0:USTF0",1748624342013,0.04305907,157.81,157.78,0.04387803]
["bitfinex-derivatives","SOLF0:USTF0",1748624342211,0.04305907,157.81,157.78,43.88387803]
["bitfinex-derivatives","SOLF0:USTF0",1748624342410,0.04305907,157.81,157.78,0.04387803]
["bitfinex-derivatives","SOLF0:USTF0",1748624342620,0.04305907,157.81,157.74,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1748624343213,6.3368,157.79,157.74,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1748624343419,0.04305907,157.81,157.74,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1748624343721,6.3364,157.8,157.76,0.04120333]
["bitfinex-derivatives","SOLF0:USTF0",1748624343920,0.04305907,157.81,157.76,0.04120333]
["bitfinex-derivatives","SOLF0:USTF0",1748624344622,0.04305907,157.81,157.7,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1748624344919,6.3383,157.75,157.71,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748624345514,6.38104815,157.75,157.71,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748624345917,6.3385,157.74,157.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748624346117,0.04274815,157.75,157.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748624346418,0.04274815,157.75,157.68,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1748624346918,0.04274815,157.75,157.67,43.84]
["bitfinex-derivatives","SOLF0:USTF0",1748624347117,0.04274815,157.75,157.68,6.3408]
["bitfinex-derivatives","SOLF0:USTF0",1748624347417,0.04274815,157.75,157.63,547.28]
["bitfinex-derivatives","SOLF0:USTF0",1748624347613,0.04717209,157.71,157.63,591.12]
["bitfinex-derivatives","SOLF0:USTF0",1748624348121,0.04717209,157.71,157.67,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748624348419,0.04717209,157.71,157.63,591.12]
["bitfinex-derivatives","SOLF0:USTF0",1748624349018,0.04717209,157.71,157.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748624349320,0.04717209,157.71,157.64,16.7902684]
["bitfinex-derivatives","SOLF0:USTF0",1748624350112,0.04717209,157.71,157.68,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748624350316,0.04717209,157.71,157.63,591.12]
["bitfinex-derivatives","SOLF0:USTF0",1748624351218,0.04717209,157.71,157.67,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748624351920,0.04717209,157.71,157.65,16.7902684]
["bitfinex-derivatives","SOLF0:USTF0",1748624352117,0.04717209,157.71,157.66,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1748624352515,0.04717209,157.71,157.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748624352911,2.1206,157.77,157.69,16.7902684]
["bitfinex-derivatives","SOLF0:USTF0",1748624353210,43.86,157.82,157.69,16.7902684]
["bitfinex-derivatives","SOLF0:USTF0",1748624353616,6.3379,157.76,157.69,16.7902684]
["bitfinex-derivatives","SOLF0:USTF0",1748624353922,0.04451068,157.74,157.71,0.04717209]
["bitfinex-derivatives","SOLF0:USTF0",1748624354115,6.38348868,157.74,157.71,0.04452145]
["bitfinex-derivatives","SOLF0:USTF0",1748624354523,0.04498868,157.74,157.71,0.04452145]
["bitfinex-derivatives","SOLF0:USTF0",1748624355822,6.3392,157.72,157.71,0.04452145]
["bitfinex-derivatives","SOLF0:USTF0",1748624356625,6.3406,157.69,157.64,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748624356814,6.3406,157.69,157.65,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748624357018,6.3406,157.69,157.64,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748624357220,6.3402,157.7,157.64,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748624357516,0.0454506,157.69,157.64,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748624357926,0.0454506,157.69,157.6,62.3427684]
["bitfinex-derivatives","SOLF0:USTF0",1748624358124,0.0454506,157.69,157.64,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748624358324,6.3411,157.68,157.64,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748624358720,6.3413,157.67,157.64,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748624359123,0.0454506,157.69,157.6,45.5525]
["bitfinex-derivatives","SOLF0:USTF0",1748624359325,0.04606358,157.66,157.6,45.5525]
["bitfinex-derivatives","SOLF0:USTF0",1748624359629,0.04606358,157.66,157.65,6.3421]
["bitfinex-derivatives","SOLF0:USTF0",1748624361223,43.4,157.72,157.68,6.3406]
["bitfinex-derivatives","SOLF0:USTF0",1748624361529,6.3391,157.73,157.65,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748624361724,49.6437,157.76,157.68,6.3407]
["bitfinex-derivatives","SOLF0:USTF0",1748624362024,6.3391,157.73,157.65,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1748624362225,0.04250911,157.71,157.7,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748624362422,0.04728504,157.72,157.69,0.04330833]
["bitfinex-derivatives","SOLF0:USTF0",1748624363123,0.04728504,157.72,157.7,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748624363627,0.04728504,157.72,157.71,6.3396]
["bitfinex-derivatives","SOLF0:USTF0",1748624368632,43.4,157.8,157.74,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748624368834,43.4,157.8,157.71,16.7902684]
["bitfinex-derivatives","SOLF0:USTF0",1748624369131,6.0804,157.83,157.71,16.7902684]
["bitfinex-derivatives","SOLF0:USTF0",1748624369535,6.3357,157.81,157.71,16.7902684]
["bitfinex-derivatives","SOLF0:USTF0",1748624369730,0.04595431,157.78,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624370623,6.3375,157.77,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624370828,0.04595431,157.78,157.74,6.38605249]
["bitfinex-derivatives","SOLF0:USTF0",1748624371431,0.04595431,157.78,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624371931,6.3375,157.77,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624372331,0.04595431,157.78,157.74,6.38595249]
["bitfinex-derivatives","SOLF0:USTF0",1748624372530,6.38285431,157.78,157.74,6.38595249]
["bitfinex-derivatives","SOLF0:USTF0",1748624372831,0.04595431,157.78,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624373035,0.04595431,157.78,157.76,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748624373536,0.04595431,157.78,157.75,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748624374131,0.04595431,157.78,157.74,6.38585249]
["bitfinex-derivatives","SOLF0:USTF0",1748624374326,0.04595431,157.78,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624375030,6.38295431,157.78,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624375227,0.04595431,157.78,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624375427,6.3375,157.77,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624375831,0.04595431,157.78,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624376032,6.38305431,157.78,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624376234,0.04595431,157.78,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624377138,6.338,157.75,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624377341,0.04595431,157.78,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624377643,6.3375,157.77,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624378535,6.38285431,157.78,157.74,6.38615249]
["bitfinex-derivatives","SOLF0:USTF0",1748624378735,0.04595431,157.78,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624379741,0.04595431,157.78,157.76,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748624380042,0.04595431,157.78,157.76,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1748624380343,0.04595431,157.78,157.76,147.5174]
["bitfinex-derivatives","SOLF0:USTF0",1748624380943,0.04595431,157.78,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624381540,6.338,157.75,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624382141,0.04595431,157.78,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624382736,6.3379,157.76,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624383134,0.04595431,157.78,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624383744,0.04595431,157.78,157.76,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1748624383945,0.04595431,157.78,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624384543,0.04595431,157.78,157.75,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748624385732,0.04595431,157.78,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624386240,0.04595431,157.78,157.77,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1748624387644,0.04595431,157.78,157.76,6.3374]
["bitfinex-derivatives","SOLF0:USTF0",1748624387942,0.04595431,157.78,157.75,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748624388136,0.04595431,157.78,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624389640,6.338,157.75,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624393943,6.3377,157.76,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624394441,6.3374,157.77,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624394645,0.04595431,157.78,157.74,6.38615249]
["bitfinex-derivatives","SOLF0:USTF0",1748624394839,0.04595431,157.78,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624395748,0.04595431,157.78,157.75,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748624397740,0.04595431,157.78,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624398251,0.04595431,157.78,157.75,6.3379]
["bitfinex-derivatives","SOLF0:USTF0",1748624398443,0.04595431,157.78,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624398949,0.04595431,157.78,157.76,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748624399344,0.04595431,157.78,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624399742,0.04595431,157.78,157.75,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748624399942,0.04595431,157.78,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624400244,0.04595431,157.78,157.74,16.83802089]
["bitfinex-derivatives","SOLF0:USTF0",1748624400445,0.04595431,157.78,157.75,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748624400653,0.04595431,157.78,157.76,140.74]
["bitfinex-derivatives","SOLF0:USTF0",1748624400942,0.04595431,157.78,157.74,16.83802089]
["bitfinex-derivatives","SOLF0:USTF0",1748624400943,0.04595431,157.78,157.74,0.04775249]
["bitfinex-derivatives","SOLF0:USTF0",1748624401145,0.04595431,157.78,157.66,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748624401354,42.96,157.77,157.66,183.68]
["bitfinex-derivatives","SOLF0:USTF0",1748624401545,4.0905,157.76,157.66,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748624402053,0.04636263,157.73,157.66,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748624402249,0.04636263,157.73,157.68,0.04363287]
["bitfinex-derivatives","SOLF0:USTF0",1748624402941,42.96,157.72,157.62,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748624403343,42.96,157.72,157.58,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748624403741,42.96,157.72,157.58,183.66]
["bitfinex-derivatives","SOLF0:USTF0",1748624403947,0.04044627,157.67,157.58,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748624404159,6.3427,157.64,157.58,183.64]
["bitfinex-derivatives","SOLF0:USTF0",1748624404357,0.04349755,157.63,157.59,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1748624404551,42.96,157.72,157.59,157.4702684]
["bitfinex-derivatives","SOLF0:USTF0",1748624404852,42.96,157.72,157.66,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748624405066,42.96,157.72,157.63,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748624405554,0.04727052,157.69,157.66,0.04630256]
["bitfinex-derivatives","SOLF0:USTF0",1748624406345,0.04727052,157.69,157.67,6.3409]
["bitfinex-derivatives","SOLF0:USTF0",1748624406550,0.04727052,157.69,157.66,0.04630256]
["bitfinex-derivatives","SOLF0:USTF0",1748624406954,2.1459,157.75,157.66,0.04630256]
["bitfinex-derivatives","SOLF0:USTF0",1748624407153,547.36,157.82,157.68,16.7902684]
["bitfinex-derivatives","SOLF0:USTF0",1748624407347,6.3361,157.8,157.75,6.3378]
["bitfinex-derivatives","SOLF0:USTF0",1748624407550,6.3361,157.8,157.69,186.9647]
["bitfinex-derivatives","SOLF0:USTF0",1748624407754,6.3361,157.8,157.72,16.7902684]
["bitfinex-derivatives","SOLF0:USTF0",1748624407949,0.04542491,157.78,157.76,6.3373]
["bitfinex-derivatives","SOLF0:USTF0",1748624408153,0.04396629,157.79,157.75,0.04675882]
["bitfinex-derivatives","SOLF0:USTF0",1748624408551,0.04396629,157.79,157.78,6.3368]
["bitfinex-derivatives","SOLF0:USTF0",1748624408750,0.04396629,157.79,157.75,0.04675882]
["bitfinex-derivatives","SOLF0:USTF0",1748624408954,6.38066629,157.79,157.75,0.04675882]
["bitfinex-derivatives","SOLF0:USTF0",1748624409556,6.3376,157.76,157.75,0.04675882]
["bitfinex-derivatives","SOLF0:USTF0",1748624409744,0.04396629,157.79,157.75,0.04675882]
["bitfinex-derivatives","SOLF0:USTF0",1748624411450,0.04396629,157.79,157.7,49.2998]
["bitfinex-derivatives","SOLF0:USTF0",1748624411756,43.00396629,157.79,157.7,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748624411955,6.3378,157.76,157.71,6.3395]
["bitfinex-derivatives","SOLF0:USTF0",1748624412150,6.3378,157.76,157.7,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748624412653,0.04491673,157.75,157.71,0.04813194]
["bitfinex-derivatives","SOLF0:USTF0",1748624412850,0.04491673,157.75,157.66,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748624413052,42.96,157.74,157.62,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748624413251,42.96,157.74,157.6,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748624413252,59.7502684,157.74,157.6,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748624413750,2.1842,157.77,157.6,59.7502684]
["bitfinex-derivatives","SOLF0:USTF0",1748624413956,0.04094334,157.7,157.69,6.3404]
["bitfinex-derivatives","SOLF0:USTF0",1748624414156,0.04474466,157.71,157.66,183.42]
["bitfinex-derivatives","SOLF0:USTF0",1748624414659,0.04474466,157.71,157.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748624414857,2.1842,157.77,157.68,16.7902684]
["bitfinex-derivatives","SOLF0:USTF0",1748624415056,42.56,157.81,157.68,16.7902684]
["bitfinex-derivatives","SOLF0:USTF0",1748624415360,42.56,157.81,157.66,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748624415656,42.56,157.81,157.67,157.2302684]
["bitfinex-derivatives","SOLF0:USTF0",1748624415861,0.04684362,157.76,157.72,6.3789524]
["bitfinex-derivatives","SOLF0:USTF0",1748624416357,0.04684362,157.76,157.72,0.0400524]
["bitfinex-derivatives","SOLF0:USTF0",1748624416754,0.04684362,157.76,157.74,6.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748624416951,0.04684362,157.76,157.72,0.0400524]
["bitfinex-derivatives","SOLF0:USTF0",1748624417357,6.3349,157.83,157.72,0.0400524]
["bitfinex-derivatives","SOLF0:USTF0",1748624417561,2.0107,157.84,157.75,28.61818985]
["bitfinex-derivatives","SOLF0:USTF0",1748624417758,2.0107,157.84,157.76,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1748624418154,2.0418,157.83,157.76,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1748624418364,0.04496752,157.81,157.78,0.04272176]
["bitfinex-derivatives","SOLF0:USTF0",1748624418562,0.0432189,157.81,157.78,0.04304182]
["bitfinex-derivatives","SOLF0:USTF0",1748624418854,6.3832189,157.81,157.7,6.3398]
["bitfinex-derivatives","SOLF0:USTF0",1748624419054,44.6018,157.83,157.68,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1748624419766,0.043508,157.77,157.74,0.0414945]
["bitfinex-derivatives","SOLF0:USTF0",1748624421164,0.043508,157.77,157.76,6.3376]
["bitfinex-derivatives","SOLF0:USTF0",1748624421362,0.043508,157.77,157.74,0.0414945]
["bitfinex-derivatives","SOLF0:USTF0",1748624421562,6.3378,157.76,157.74,0.0414945]
["bitfinex-derivatives","SOLF0:USTF0",1748624421765,0.043508,157.77,157.74,0.0414945]
["bitfinex-derivatives","SOLF0:USTF0",1748624423167,0.043508,157.77,157.71,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1748624423365,42.56,157.76,157.61,28.61818985]
["bitfinex-derivatives","SOLF0:USTF0",1748624423563,4.0648,157.75,157.62,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1748624423867,4.0648,157.75,157.67,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748624423868,6.34,157.71,157.67,6.341]
["bitfinex-derivatives","SOLF0:USTF0",1748624424069,0.04195332,157.71,157.62,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1748624424266,0.04195332,157.71,157.64,28.61818985]
["bitfinex-derivatives","SOLF0:USTF0",1748624424467,0.04195332,157.71,157.7,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1748624424768,42.56,157.8,157.69,140.28]
["bitfinex-derivatives","SOLF0:USTF0",1748624425070,2.1024,157.8,157.7,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1748624425570,6.3367,157.79,157.7,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1748624425766,0.0463078,157.76,157.73,0.04543439]
["bitfinex-derivatives","SOLF0:USTF0",1748624426666,0.0463078,157.76,157.74,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748624426859,0.0463078,157.76,157.73,0.04543439]
["bitfinex-derivatives","SOLF0:USTF0",1748624427768,0.0463078,157.76,157.73,0.04543439]
["bitfinex-derivatives","SOLF0:USTF0",1748624428360,0.0463078,157.76,157.74,6.3384]
["bitfinex-derivatives","SOLF0:USTF0",1748624428564,0.0463078,157.76,157.73,0.04543439]
["bitfinex-derivatives","SOLF0:USTF0",1748624428960,0.0463078,157.76,157.75,6.338]
["bitfinex-derivatives","SOLF0:USTF0",1748624429163,0.0463078,157.76,157.75,48.898]
["bitfinex-derivatives","SOLF0:USTF0",1748624429671,2.0677,157.84,157.75,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1748624429871,2.0677,157.84,157.76,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1748624430374,6.3351,157.83,157.76,140.16]
["bitfinex-derivatives","SOLF0:USTF0",1748624430569,0.04522873,157.81,157.78,6.37663598]
["bitfinex-derivatives","SOLF0:USTF0",1748624431369,0.04522873,157.81,157.78,0.04013598]
["bitfinex-derivatives","SOLF0:USTF0",1748624431575,6.3364,157.79,157.78,0.04013598]
["bitfinex-derivatives","SOLF0:USTF0",1748624432164,6.3362,157.8,157.78,0.04013598]
["bitfinex-derivatives","SOLF0:USTF0",1748624432871,0.04522873,157.81,157.78,0.04013598]
["bitfinex-derivatives","SOLF0:USTF0",1748624434375,0.04522873,157.81,157.79,6.3364]
["bitfinex-derivatives","SOLF0:USTF0",1748624434674,0.04522873,157.81,157.78,0.04013598]
["bitfinex-derivatives","SOLF0:USTF0",1748624434877,0.04522873,157.81,157.79,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1748624435173,0.04522873,157.81,157.78,0.04013598]
["bitfinex-derivatives","SOLF0:USTF0",1748624435375,0.04522873,157.81,157.8,34.95418985]
["bitfinex-derivatives","SOLF0:USTF0",1748624435571,2.0628,157.91,157.8,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1748624436068,2.0628,157.91,157.82,28.61818985]
["bitfinex-derivatives","SOLF0:USTF0",1748624436272,6.3311,157.93,157.82,28.61818985]
["bitfinex-derivatives","SOLF0:USTF0",1748624436471,42.56,157.94,157.87,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748624436672,0.04731715,157.89,157.87,6.3329]
["bitfinex-derivatives","SOLF0:USTF0",1748624436868,0.04731715,157.89,157.86,42.60505159]
["bitfinex-derivatives","SOLF0:USTF0",1748624438168,0.04731715,157.89,157.86,0.04505159]
["bitfinex-derivatives","SOLF0:USTF0",1748624438374,0.04731715,157.89,157.81,42.56]
["bitfinex-derivatives","SOLF0:USTF0",1748624439072,0.04731715,157.89,157.81,71.17818985]
["bitfinex-derivatives","SOLF0:USTF0",1748624439476,0.04731715,157.89,157.83,28.66292252]
["bitfinex-derivatives","SOLF0:USTF0",1748624440773,0.04731715,157.89,157.88,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1748624441174,0.04731715,157.89,157.87,42.58754425]
["bitfinex-derivatives","SOLF0:USTF0",1748624441675,0.04731715,157.89,157.88,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1748624442373,6.3281,158.0,157.95,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1748624442581,46.8998,158.05,157.92,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1748624442778,75.51798985,158.05,157.92,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1748624442976,75.51798985,158.05,157.74,28.61818985]
["bitfinex-derivatives","SOLF0:USTF0",1748624442977,75.51798985,158.05,157.89,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1748624443279,0.04156986,157.98,157.95,0.04546332]
["bitfinex-derivatives","SOLF0:USTF0",1748624443784,6.3296,157.96,157.95,0.04546332]
["bitfinex-derivatives","SOLF0:USTF0",1748624444377,4.19396986,157.98,157.95,0.04546332]
["bitfinex-derivatives","SOLF0:USTF0",1748624444580,0.04156986,157.98,157.95,0.04546332]
["bitfinex-derivatives","SOLF0:USTF0",1748624445085,6.37066986,157.98,157.95,0.04546332]
["bitfinex-derivatives","SOLF0:USTF0",1748624445277,0.04156986,157.98,157.95,0.04546332]
["bitfinex-derivatives","SOLF0:USTF0",1748624445677,6.3292,157.97,157.95,0.04546332]
["bitfinex-derivatives","SOLF0:USTF0",1748624445984,0.04156986,157.98,157.95,0.04546332]
["bitfinex-derivatives","SOLF0:USTF0",1748624446688,0.04156986,157.98,157.96,6.3296]
["bitfinex-derivatives","SOLF0:USTF0",1748624446882,0.04156986,157.98,157.95,0.04546332]
["bitfinex-derivatives","SOLF0:USTF0",1748624447681,0.04156986,157.98,157.96,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1748624447875,0.04156986,157.98,157.95,0.04546332]
["bitfinex-derivatives","SOLF0:USTF0",1748624449390,0.04156986,157.98,157.96,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1748624449786,0.04156986,157.98,157.97,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1748624450285,0.04156986,157.98,157.95,0.04546332]
["bitfinex-derivatives","SOLF0:USTF0",1748624450587,0.04156986,157.98,157.97,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1748624450984,0.04156986,157.98,157.97,48.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748624451186,0.04156986,157.98,157.97,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748624452692,0.04156986,157.98,157.97,48.4892]
["bitfinex-derivatives","SOLF0:USTF0",1748624452888,4.1437,158.06,157.97,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748624453089,6.3263,158.05,158.0,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1748624453282,4.1437,158.06,157.97,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748624453688,4.1437,158.06,157.93,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1748624453890,0.04711724,158.01,157.98,0.04524807]
["bitfinex-derivatives","SOLF0:USTF0",1748624454284,6.3284,157.99,157.98,0.04524807]
["bitfinex-derivatives","SOLF0:USTF0",1748624454489,2.0928,158.0,157.88,589.14]
["bitfinex-derivatives","SOLF0:USTF0",1748624454690,6.3307,157.94,157.9,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1748624454992,4.053,157.99,157.88,589.14]
["bitfinex-derivatives","SOLF0:USTF0",1748624455184,4.053,157.99,157.9,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1748624455388,0.04463488,157.96,157.93,0.04550277]
["bitfinex-derivatives","SOLF0:USTF0",1748624455786,6.3304,157.94,157.93,0.04550277]
["bitfinex-derivatives","SOLF0:USTF0",1748624456792,0.04463488,157.96,157.88,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1748624456988,42.14,157.95,157.8,563.51435733]
["bitfinex-derivatives","SOLF0:USTF0",1748624457192,42.14,157.95,157.8,546.74]
["bitfinex-derivatives","SOLF0:USTF0",1748624457193,58.91435733,157.95,157.8,546.74]
["bitfinex-derivatives","SOLF0:USTF0",1748624457693,58.91435733,157.95,157.79,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1748624457694,77.91435733,157.95,157.79,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1748624457890,0.04416239,157.89,157.85,0.04345683]
["bitfinex-derivatives","SOLF0:USTF0",1748624458093,42.18416239,157.89,157.85,0.04680951]
["bitfinex-derivatives","SOLF0:USTF0",1748624458497,6.3331,157.88,157.85,6.38080951]
["bitfinex-derivatives","SOLF0:USTF0",1748624458696,42.18416239,157.89,157.85,0.04680951]
["bitfinex-derivatives","SOLF0:USTF0",1748624458895,6.3328,157.88,157.85,0.04680951]
["bitfinex-derivatives","SOLF0:USTF0",1748624459198,42.18416239,157.89,157.85,0.04680951]
["bitfinex-derivatives","SOLF0:USTF0",1748624459395,42.18416239,157.89,157.86,6.3336]
["bitfinex-derivatives","SOLF0:USTF0",1748624459590,42.18416239,157.89,157.85,0.04680951]
["bitfinex-derivatives","SOLF0:USTF0",1748624460202,2.1876,157.88,157.75,44.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748624460504,6.336,157.81,157.77,6.337]
["bitfinex-derivatives","SOLF0:USTF0",1748624460801,2.1876,157.88,157.75,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748624461300,0.04015271,157.83,157.8,0.04618181]
["bitfinex-derivatives","SOLF0:USTF0",1748624461498,0.04015271,157.83,157.8,42.20618181]
["bitfinex-derivatives","SOLF0:USTF0",1748624461700,0.04015271,157.83,157.82,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1748624461902,0.04015271,157.83,157.8,42.20618181]
["bitfinex-derivatives","SOLF0:USTF0",1748624462094,0.04015271,157.83,157.82,6.3352]
["bitfinex-derivatives","SOLF0:USTF0",1748624462801,0.04015271,157.83,157.8,42.20618181]
["bitfinex-derivatives","SOLF0:USTF0",1748624463199,42.16,157.95,157.8,70.78576863]
["bitfinex-derivatives","SOLF0:USTF0",1748624463398,2.0838,157.95,157.84,28.57958682]
["bitfinex-derivatives","SOLF0:USTF0",1748624463603,2.0838,157.95,157.85,44.3046]
["bitfinex-derivatives","SOLF0:USTF0",1748624463806,8.4141,157.95,157.9,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1748624464002,42.16,157.97,157.88,168.01958682]
["bitfinex-derivatives","SOLF0:USTF0",1748624464202,0.04113573,157.94,157.91,0.04695231]
["bitfinex-derivatives","SOLF0:USTF0",1748624464407,2.0838,158.02,157.92,28.57958682]
["bitfinex-derivatives","SOLF0:USTF0",1748624464912,2.0838,158.02,157.89,42.8533]
["bitfinex-derivatives","SOLF0:USTF0",1748624465107,2.0838,158.02,157.89,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748624465315,6.3299,157.96,157.91,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748624465507,0.04036506,157.95,157.92,0.04333093]
["bitfinex-derivatives","SOLF0:USTF0",1748624465910,0.04036506,157.95,157.94,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1748624466108,0.04036506,157.95,157.94,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748624466610,42.16,158.05,157.94,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748624466611,42.16,158.05,157.94,70.73958682]
["bitfinex-derivatives","SOLF0:USTF0",1748624466808,42.16,158.05,157.95,28.57958682]
["bitfinex-derivatives","SOLF0:USTF0",1748624467007,6.3277,158.01,157.95,28.57958682]
["bitfinex-derivatives","SOLF0:USTF0",1748624467203,42.16,158.05,157.94,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748624467615,0.04257269,158.01,157.98,0.04193071]
["bitfinex-derivatives","SOLF0:USTF0",1748624468116,0.04257269,158.01,157.99,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1748624468516,0.04257269,158.01,157.98,0.04193071]
["bitfinex-derivatives","SOLF0:USTF0",1748624469013,0.04257269,158.01,157.99,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1748624469419,0.04257269,158.01,157.98,0.04193071]
["bitfinex-derivatives","SOLF0:USTF0",1748624470815,0.04257269,158.01,158.0,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1748624473919,0.04257269,158.01,157.99,48.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748624474125,0.04257269,158.01,157.99,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1748624474419,0.04257269,158.01,158.0,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1748624475815,0.04257269,158.01,157.99,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1748624476021,0.04257269,158.01,157.98,0.04193071]
["bitfinex-derivatives","SOLF0:USTF0",1748624477515,0.04257269,158.01,157.92,553.1711]
["bitfinex-derivatives","SOLF0:USTF0",1748624478110,0.04257269,158.01,157.91,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624478313,41.8,158.04,157.91,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624478514,0.04854699,157.99,157.97,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1748624479423,0.04854699,157.99,157.96,6.37017545]
["bitfinex-derivatives","SOLF0:USTF0",1748624479624,6.37694699,157.99,157.96,6.37017545]
["bitfinex-derivatives","SOLF0:USTF0",1748624479815,0.04854699,157.99,157.96,0.04067545]
["bitfinex-derivatives","SOLF0:USTF0",1748624481320,0.04854699,157.99,157.97,6.3292]
["bitfinex-derivatives","SOLF0:USTF0",1748624481524,0.04854699,157.99,157.96,0.04067545]
["bitfinex-derivatives","SOLF0:USTF0",1748624481525,0.04854699,157.99,157.96,41.84067545]
["bitfinex-derivatives","SOLF0:USTF0",1748624481825,4.2371,158.06,158.02,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1748624482125,10.5628,158.06,158.02,6.327]
["bitfinex-derivatives","SOLF0:USTF0",1748624482314,4.2371,158.06,157.98,16.76776754]
["bitfinex-derivatives","SOLF0:USTF0",1748624482722,0.045153,158.04,158.0,0.04652302]
["bitfinex-derivatives","SOLF0:USTF0",1748624482921,0.045153,158.04,158.02,6.3269]
["bitfinex-derivatives","SOLF0:USTF0",1748624483121,0.045153,158.04,158.0,0.04652302]
["bitfinex-derivatives","SOLF0:USTF0",1748624483325,0.045153,158.04,158.01,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1748624483530,0.045153,158.04,158.0,0.04652302]
["bitfinex-derivatives","SOLF0:USTF0",1748624486931,0.045153,158.04,158.01,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1748624487327,0.045153,158.04,158.01,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624487527,0.045153,158.04,158.02,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1748624488132,0.045153,158.04,158.03,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1748624488325,0.045153,158.04,158.01,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624489123,6.3244,158.09,158.01,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624489327,2.1177,158.11,158.01,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624489522,2.1177,158.11,158.01,48.1273]
["bitfinex-derivatives","SOLF0:USTF0",1748624489730,2.1177,158.11,158.01,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624490122,6.3255,158.07,158.04,0.04544987]
["bitfinex-derivatives","SOLF0:USTF0",1748624490326,0.04127235,158.08,158.04,0.04544987]
["bitfinex-derivatives","SOLF0:USTF0",1748624490527,6.3255,158.07,158.04,0.04544987]
["bitfinex-derivatives","SOLF0:USTF0",1748624490728,0.04127235,158.08,158.04,0.04544987]
["bitfinex-derivatives","SOLF0:USTF0",1748624491026,0.04127235,158.08,158.04,6.37154987]
["bitfinex-derivatives","SOLF0:USTF0",1748624491427,0.04127235,158.08,158.04,0.04544987]
["bitfinex-derivatives","SOLF0:USTF0",1748624491624,0.04127235,158.08,158.05,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1748624491823,0.04127235,158.08,158.04,0.04544987]
["bitfinex-derivatives","SOLF0:USTF0",1748624493026,0.04127235,158.08,158.04,6.37154987]
["bitfinex-derivatives","SOLF0:USTF0",1748624493229,0.04127235,158.08,158.04,0.04544987]
["bitfinex-derivatives","SOLF0:USTF0",1748624494030,0.04127235,158.08,158.07,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1748624494230,0.04127235,158.08,158.07,48.1252]
["bitfinex-derivatives","SOLF0:USTF0",1748624496234,2.0222,158.15,158.07,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624496930,6.3226,158.14,158.07,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624497129,2.0222,158.15,158.07,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748624497331,0.04349657,158.12,158.11,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1748624498029,0.04349657,158.12,158.1,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1748624498237,0.04349657,158.12,158.09,0.04802269]
["bitfinex-derivatives","SOLF0:USTF0",1748624499535,0.04349657,158.12,158.1,6.324]
["bitfinex-derivatives","SOLF0:USTF0",1748624499739,41.78,158.26,158.11,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1748624499937,2.184,158.21,158.12,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1748624500237,2.1464,158.2,158.12,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1748624500432,2.1464,158.2,158.06,12.651]
["bitfinex-derivatives","SOLF0:USTF0",1748624500633,6.36410478,158.15,158.12,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1748624500840,0.04190478,158.15,158.12,0.04211687]
["bitfinex-derivatives","SOLF0:USTF0",1748624501240,6.3228,158.13,158.12,0.04211687]
["bitfinex-derivatives","SOLF0:USTF0",1748624501641,2.1176,158.14,158.07,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1748624501840,6.3243,158.1,158.07,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1748624502040,4.1657,158.12,158.05,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1748624502236,6.3243,158.1,158.07,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1748624502442,4.1657,158.12,158.05,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1748624502639,0.04440996,158.1,158.07,0.04758402]
["bitfinex-derivatives","SOLF0:USTF0",1748624502842,6.36860996,158.1,158.07,6.37258402]
["bitfinex-derivatives","SOLF0:USTF0",1748624503132,0.04440996,158.1,158.07,6.37258402]
["bitfinex-derivatives","SOLF0:USTF0",1748624503737,0.04440996,158.1,158.07,0.04758402]
["bitfinex-derivatives","SOLF0:USTF0",1748624504038,6.3259,158.06,158.01,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1748624504236,41.78,158.11,157.98,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1748624504837,41.78,158.11,157.98,58.50263766]
["bitfinex-derivatives","SOLF0:USTF0",1748624505036,0.04395527,158.06,158.03,0.04175605]
["bitfinex-derivatives","SOLF0:USTF0",1748624505242,0.04395527,158.06,158.05,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1748624506038,0.0008145,158.06,158.05,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1748624506244,4.1657,158.12,158.03,58.22439371]
["bitfinex-derivatives","SOLF0:USTF0",1748624506444,2.0956,158.12,158.03,58.22439371]
["bitfinex-derivatives","SOLF0:USTF0",1748624506639,2.1176,158.14,158.11,6.3234]
["bitfinex-derivatives","SOLF0:USTF0",1748624507039,2.1176,158.14,158.08,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1748624507240,6.324,158.1,158.09,2.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748624507439,0.04274724,158.13,158.02,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1748624507440,2.1339,158.13,158.02,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1748624508140,2.1339,158.13,158.02,58.18263766]
["bitfinex-derivatives","SOLF0:USTF0",1748624508340,0.04689378,158.09,158.06,0.04197348]
["bitfinex-derivatives","SOLF0:USTF0",1748624508738,0.04689378,158.09,158.07,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1748624510442,0.04689378,158.09,158.06,0.04197348]
["bitfinex-derivatives","SOLF0:USTF0",1748624511042,6.3252,158.07,158.06,0.04197348]
["bitfinex-derivatives","SOLF0:USTF0",1748624511249,0.04689378,158.09,158.06,0.04197348]
["bitfinex-derivatives","SOLF0:USTF0",1748624511446,0.04689378,158.09,158.08,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1748624513747,0.04689378,158.09,158.06,0.04197348]
["bitfinex-derivatives","SOLF0:USTF0",1748624515552,6.3252,158.07,158.06,0.04197348]
["bitfinex-derivatives","SOLF0:USTF0",1748624515945,0.04689378,158.09,158.06,0.04197348]
["bitfinex-derivatives","SOLF0:USTF0",1748624517150,0.04689378,158.09,158.06,6.36727348]
["bitfinex-derivatives","SOLF0:USTF0",1748624517347,0.04689378,158.09,158.06,0.04197348]
["bitfinex-derivatives","SOLF0:USTF0",1748624517740,0.04689378,158.09,158.08,6.3248]
["bitfinex-derivatives","SOLF0:USTF0",1748624517949,2.1339,158.13,158.08,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1748624518151,6.3219,158.16,158.08,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1748624518452,45.7083,158.2,158.08,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1748624519041,0.04098086,158.14,158.11,0.04210485]
["bitfinex-derivatives","SOLF0:USTF0",1748624519452,0.04098086,158.14,158.12,6.3232]
["bitfinex-derivatives","SOLF0:USTF0",1748624520053,0.04098086,158.14,158.11,0.04210485]
["bitfinex-derivatives","SOLF0:USTF0",1748624520252,0.04098086,158.14,158.08,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1748624520441,6.3243,158.1,158.06,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1748624520646,1.9773,158.13,158.06,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1748624520853,6.3239,158.11,158.07,6.325]
["bitfinex-derivatives","SOLF0:USTF0",1748624521050,1.9773,158.13,158.04,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1748624521249,0.04396609,158.1,158.07,0.04624108]
["bitfinex-derivatives","SOLF0:USTF0",1748624521953,0.04396609,158.1,158.08,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1748624522154,0.04396609,158.1,158.07,0.04624108]
["bitfinex-derivatives","SOLF0:USTF0",1748624523054,6.36826609,158.1,158.07,6.37144108]
["bitfinex-derivatives","SOLF0:USTF0",1748624523249,0.04396609,158.1,158.07,6.37144108]
["bitfinex-derivatives","SOLF0:USTF0",1748624523653,0.04396609,158.1,158.08,6.3246]
["bitfinex-derivatives","SOLF0:USTF0",1748624523849,0.04396609,158.1,158.07,28.53891878]
["bitfinex-derivatives","SOLF0:USTF0",1748624524054,6.3209,158.18,158.09,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1748624524355,4.1744,158.2,158.1,138.28]
["bitfinex-derivatives","SOLF0:USTF0",1748624524650,10.4947,158.2,158.16,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1748624524851,10.4947,158.2,158.11,28.4926777]
["bitfinex-derivatives","SOLF0:USTF0",1748624524852,4.1744,158.2,158.11,28.4926777]
["bitfinex-derivatives","SOLF0:USTF0",1748624525044,0.04773613,158.17,158.14,0.04518219]
["bitfinex-derivatives","SOLF0:USTF0",1748624525249,0.04773613,158.17,158.16,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1748624526256,2.1745,158.25,158.15,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1748624526649,6.3191,158.23,158.15,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1748624527045,0.04448526,158.21,158.17,0.04824405]
["bitfinex-derivatives","SOLF0:USTF0",1748624528161,0.04448526,158.21,158.18,6.3204]
["bitfinex-derivatives","SOLF0:USTF0",1748624528757,0.04448526,158.21,158.19,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1748624529156,0.04448526,158.21,158.19,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1748624529451,0.04448526,158.21,158.2,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1748624530356,6.3162,158.3,158.19,179.64]
["bitfinex-derivatives","SOLF0:USTF0",1748624530561,6.3162,158.3,158.21,28.4926777]
["bitfinex-derivatives","SOLF0:USTF0",1748624530763,4.2927,158.32,158.21,28.4926777]
["bitfinex-derivatives","SOLF0:USTF0",1748624531460,0.04528319,158.28,158.25,0.04178894]
["bitfinex-derivatives","SOLF0:USTF0",1748624532062,0.04528319,158.28,158.26,6.3175]
["bitfinex-derivatives","SOLF0:USTF0",1748624532451,0.04528319,158.28,158.25,0.04178894]
["bitfinex-derivatives","SOLF0:USTF0",1748624533260,6.3176,158.26,158.25,0.04178894]
["bitfinex-derivatives","SOLF0:USTF0",1748624533459,0.04528319,158.28,158.25,0.04178894]
["bitfinex-derivatives","SOLF0:USTF0",1748624535062,0.04528319,158.28,158.27,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1748624535861,5.94848405,158.36,158.25,0.04178894]
["bitfinex-derivatives","SOLF0:USTF0",1748624536064,5.94848405,158.36,158.24,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1748624536867,6.3565957,158.32,158.28,6.36204817]
["bitfinex-derivatives","SOLF0:USTF0",1748624537074,0.0413957,158.32,158.28,0.04524817]
["bitfinex-derivatives","SOLF0:USTF0",1748624537371,0.0413957,158.32,158.31,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748624537973,0.0413957,158.32,158.29,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1748624538168,0.0413957,158.32,158.28,0.04524817]
["bitfinex-derivatives","SOLF0:USTF0",1748624538473,6.3164,158.29,158.28,0.04524817]
["bitfinex-derivatives","SOLF0:USTF0",1748624539970,0.0413957,158.32,158.28,0.04524817]
["bitfinex-derivatives","SOLF0:USTF0",1748624540274,0.0413957,158.32,158.28,41.18524817]
["bitfinex-derivatives","SOLF0:USTF0",1748624541269,0.0413957,158.32,158.31,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748624542177,1.9727,158.4,158.28,43.34014817]
["bitfinex-derivatives","SOLF0:USTF0",1748624542477,41.14,158.41,158.28,43.2949]
["bitfinex-derivatives","SOLF0:USTF0",1748624542674,1.9727,158.39,158.28,43.2949]
["bitfinex-derivatives","SOLF0:USTF0",1748624543075,0.0404419,158.35,158.32,0.04580922]
["bitfinex-derivatives","SOLF0:USTF0",1748624543375,1.85897673,158.39,158.32,0.04580922]
["bitfinex-derivatives","SOLF0:USTF0",1748624544276,0.04261852,158.37,158.32,0.04580922]
["bitfinex-derivatives","SOLF0:USTF0",1748624546878,41.14,158.36,158.32,0.04580922]
["bitfinex-derivatives","SOLF0:USTF0",1748624547066,4.216,158.35,158.28,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748624547271,4.216,158.35,158.24,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748624547572,20.90195532,158.35,158.22,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748624548176,0.04630434,158.3,158.27,0.04702397]
["bitfinex-derivatives","SOLF0:USTF0",1748624549877,0.04630434,158.3,158.22,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748624550879,0.04630434,158.3,158.24,0.04128313]
["bitfinex-derivatives","SOLF0:USTF0",1748624556187,0.04630434,158.3,158.25,137.7]
["bitfinex-derivatives","SOLF0:USTF0",1748624558587,41.14,158.4,158.25,154.38595532]
["bitfinex-derivatives","SOLF0:USTF0",1748624559688,0.04589259,158.34,158.31,0.04190014]
["bitfinex-derivatives","SOLF0:USTF0",1748624559987,0.04589259,158.34,158.32,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748624560188,4.0961,158.42,158.32,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748624561286,0.0482728,158.39,158.35,0.04052834]
["bitfinex-derivatives","SOLF0:USTF0",1748624563584,125.54536999,158.49,158.35,0.04052834]
["bitfinex-derivatives","SOLF0:USTF0",1748624563790,4.1946,158.52,158.37,16.68595532]
["bitfinex-derivatives","SOLF0:USTF0",1748624563991,4.1946,158.52,158.38,42.0106]
["bitfinex-derivatives","SOLF0:USTF0",1748624564590,0.04760094,158.47,158.32,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748624564787,41.12,158.46,158.32,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748624564988,18.71025532,158.45,158.29,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1748624565184,20.68855532,158.45,158.29,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1748624565485,16.68595532,158.41,158.29,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1748624565692,0.04618083,158.37,158.33,0.04109228]
["bitfinex-derivatives","SOLF0:USTF0",1748624565988,0.04618083,158.37,158.08,19.0]
["bitfinex-derivatives","SOLF0:USTF0",1748624565989,28.42718944,158.36,158.21,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748624566192,46.859,158.35,158.22,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748624566884,0.04019061,158.3,158.27,0.04007207]
["bitfinex-derivatives","SOLF0:USTF0",1748624568694,0.04019061,158.3,158.27,40.90007207]
["bitfinex-derivatives","SOLF0:USTF0",1748624569087,40.86,158.4,158.27,40.90007207]
["bitfinex-derivatives","SOLF0:USTF0",1748624569289,42.8394,158.4,158.28,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1748624569993,0.04041124,158.36,158.32,0.04295981]
["bitfinex-derivatives","SOLF0:USTF0",1748624570793,2.40851,158.43,158.32,40.90295981]
["bitfinex-derivatives","SOLF0:USTF0",1748624570992,2.40851,158.43,158.32,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748624571189,2.40851,158.43,158.33,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1748624571390,0.22341,158.43,158.33,137.44]
["bitfinex-derivatives","SOLF0:USTF0",1748624571789,0.22341,158.43,158.36,0.04751643]
["bitfinex-derivatives","SOLF0:USTF0",1748624571992,0.04070515,158.4,158.36,0.04751643]
["bitfinex-derivatives","SOLF0:USTF0",1748624572195,0.04070515,158.4,158.37,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748624573897,0.04070515,158.4,158.36,0.04751643]
["bitfinex-derivatives","SOLF0:USTF0",1748624581696,40.90070515,158.4,158.36,0.04751643]
["bitfinex-derivatives","SOLF0:USTF0",1748624582002,0.04070515,158.4,158.36,0.04751643]
["bitfinex-derivatives","SOLF0:USTF0",1748624582406,40.86,158.39,158.29,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748624583301,0.03989795,158.36,158.32,0.04026026]
["bitfinex-derivatives","SOLF0:USTF0",1748624584600,0.03989795,158.36,158.25,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748624584799,69.27279218,158.39,158.25,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748624585694,0.04091671,158.34,158.3,0.04587029]
["bitfinex-derivatives","SOLF0:USTF0",1748624586296,40.90091671,158.34,158.3,0.04587029]
["bitfinex-derivatives","SOLF0:USTF0",1748624587399,47.22091671,158.34,158.15,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748624587703,47.22091671,158.34,158.16,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748624587704,16.69506958,158.3,158.16,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748624587904,40.86,158.29,158.15,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748624588306,16.69506958,158.26,158.15,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748624588501,0.04717344,158.22,158.19,0.04550851]
["bitfinex-derivatives","SOLF0:USTF0",1748624589000,23.06224302,158.22,158.11,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748624589201,16.69506958,158.22,158.11,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1748624589994,0.04031669,158.18,158.15,0.04620419]
["bitfinex-derivatives","SOLF0:USTF0",1748624593412,0.04031669,158.18,158.16,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748624595007,0.04031669,158.18,158.15,0.04620419]
["bitfinex-derivatives","SOLF0:USTF0",1748624595312,0.04031669,158.18,158.08,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1748624595605,40.88,158.19,158.05,1.0519]
["bitfinex-derivatives","SOLF0:USTF0",1748624595810,40.88,158.19,158.05,41.6919]
["bitfinex-derivatives","SOLF0:USTF0",1748624596213,0.0427154,158.14,158.1,0.04642094]
["bitfinex-derivatives","SOLF0:USTF0",1748624597513,0.0427154,158.14,158.1,40.68642094]
["bitfinex-derivatives","SOLF0:USTF0",1748624603610,0.0427154,158.14,158.1,0.04642094]
["bitfinex-derivatives","SOLF0:USTF0",1748624604918,28.47232082,158.13,157.99,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1748624605113,40.66,158.12,157.99,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1748624605818,0.04836324,158.07,158.04,0.04424553]
["bitfinex-derivatives","SOLF0:USTF0",1748624611927,47.02836324,158.07,157.9,28.47232082]
["bitfinex-derivatives","SOLF0:USTF0",1748624612133,6.329,157.98,157.94,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1748624612322,6.329,157.98,157.93,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1748624612519,6.328,158.0,157.96,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1748624612821,40.66,158.02,157.93,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1748624613023,0.04610261,157.99,157.96,0.04681503]
["bitfinex-derivatives","SOLF0:USTF0",1748624613323,0.0475265,157.99,157.96,0.04035262]
["bitfinex-derivatives","SOLF0:USTF0",1748624613825,0.0475265,157.99,157.98,6.3288]
["bitfinex-derivatives","SOLF0:USTF0",1748624614529,0.0475265,157.99,157.98,47.0088]
["bitfinex-derivatives","SOLF0:USTF0",1748624615430,4.0769,158.06,157.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748624615625,40.68,158.1,157.98,69.15232082]
["bitfinex-derivatives","SOLF0:USTF0",1748624615928,40.68,158.14,157.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748624616131,69.15232082,158.14,157.98,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748624616334,0.04582711,158.08,158.04,6.37105934]
["bitfinex-derivatives","SOLF0:USTF0",1748624616525,0.04582711,158.08,158.04,0.0458169]
["bitfinex-derivatives","SOLF0:USTF0",1748624618035,0.04582711,158.08,158.05,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1748624618234,0.04582711,158.08,158.04,0.0458169]
["bitfinex-derivatives","SOLF0:USTF0",1748624619229,0.04582711,158.08,158.07,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1748624619431,0.00137639,158.08,158.07,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1748624619638,2.1884,158.19,158.07,34.79232082]
["bitfinex-derivatives","SOLF0:USTF0",1748624619935,2.1884,158.19,158.14,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1748624620433,2.1884,158.19,158.15,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1748624620739,0.04054192,158.16,158.15,6.3219]
["bitfinex-derivatives","SOLF0:USTF0",1748624621129,0.04054192,158.16,158.13,40.72766586]
["bitfinex-derivatives","SOLF0:USTF0",1748624622340,0.04054192,158.16,158.15,6.322]
["bitfinex-derivatives","SOLF0:USTF0",1748624622541,2.1884,158.25,158.13,40.72766586]
["bitfinex-derivatives","SOLF0:USTF0",1748624622744,2.1884,158.25,158.14,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1748624623040,32.50642082,158.31,158.15,28.47232082]
["bitfinex-derivatives","SOLF0:USTF0",1748624623041,40.68,158.3,158.15,28.47232082]
["bitfinex-derivatives","SOLF0:USTF0",1748624623236,42.8207,158.3,158.14,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1748624623540,0.04853949,158.24,158.2,0.04262146]
["bitfinex-derivatives","SOLF0:USTF0",1748624623741,0.04853949,158.24,158.2,0.04665315]
["bitfinex-derivatives","SOLF0:USTF0",1748624623940,6.3193,158.22,158.2,0.04665315]
["bitfinex-derivatives","SOLF0:USTF0",1748624624134,0.04853949,158.24,158.2,0.04665315]
["bitfinex-derivatives","SOLF0:USTF0",1748624624332,0.04853949,158.24,158.2,6.36625315]
["bitfinex-derivatives","SOLF0:USTF0",1748624624536,0.04853949,158.24,158.2,0.04665315]
["bitfinex-derivatives","SOLF0:USTF0",1748624624933,6.3191,158.23,158.2,0.04665315]
["bitfinex-derivatives","SOLF0:USTF0",1748624625138,0.04853949,158.24,158.2,0.04665315]
["bitfinex-derivatives","SOLF0:USTF0",1748624625540,6.319,158.23,158.2,0.04665315]
["bitfinex-derivatives","SOLF0:USTF0",1748624625940,0.04853949,158.24,158.2,0.04665315]
["bitfinex-derivatives","SOLF0:USTF0",1748624627143,6.3196,158.21,158.2,0.04665315]
["bitfinex-derivatives","SOLF0:USTF0",1748624628647,4.176,158.23,158.14,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748624628848,2.0835,158.2,158.1,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748624629043,40.44,158.19,158.1,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748624629643,0.04787462,158.16,158.13,6.36423928]
["bitfinex-derivatives","SOLF0:USTF0",1748624629845,0.04787462,158.16,158.13,0.04183928]
["bitfinex-derivatives","SOLF0:USTF0",1748624632448,6.36967462,158.16,158.13,0.04183928]
["bitfinex-derivatives","SOLF0:USTF0",1748624632646,0.04787462,158.16,158.13,0.04183928]
["bitfinex-derivatives","SOLF0:USTF0",1748624632847,6.3224,158.14,158.13,0.04183928]
["bitfinex-derivatives","SOLF0:USTF0",1748624633444,0.04787462,158.16,158.13,0.04183928]
["bitfinex-derivatives","SOLF0:USTF0",1748624633948,6.3224,158.14,158.13,0.04183928]
["bitfinex-derivatives","SOLF0:USTF0",1748624634145,0.04787462,158.16,158.13,0.04183928]
["bitfinex-derivatives","SOLF0:USTF0",1748624634449,6.3224,158.14,158.13,0.04183928]
["bitfinex-derivatives","SOLF0:USTF0",1748624636046,0.04787462,158.16,158.1,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748624636645,0.04787462,158.16,158.06,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748624636847,40.44,158.18,158.08,6.3247]
["bitfinex-derivatives","SOLF0:USTF0",1748624637048,6.3232,158.12,158.11,0.04154046]
["bitfinex-derivatives","SOLF0:USTF0",1748624637246,0.04102096,158.15,158.11,6.36484046]
["bitfinex-derivatives","SOLF0:USTF0",1748624637450,0.04102096,158.15,158.11,0.04154046]
["bitfinex-derivatives","SOLF0:USTF0",1748624637952,0.04102096,158.15,158.11,6.36494046]
["bitfinex-derivatives","SOLF0:USTF0",1748624638341,6.36312096,158.15,158.11,6.36494046]
["bitfinex-derivatives","SOLF0:USTF0",1748624638747,6.3226,158.14,158.11,0.04154046]
["bitfinex-derivatives","SOLF0:USTF0",1748624639253,0.04102096,158.15,158.11,0.04154046]
["bitfinex-derivatives","SOLF0:USTF0",1748624639451,6.3226,158.14,158.11,0.04154046]
["bitfinex-derivatives","SOLF0:USTF0",1748624640051,0.04102096,158.15,158.11,0.04154046]
["bitfinex-derivatives","SOLF0:USTF0",1748624640552,6.36312096,158.15,158.11,6.36484046]
["bitfinex-derivatives","SOLF0:USTF0",1748624640755,0.04102096,158.15,158.11,6.36484046]
["bitfinex-derivatives","SOLF0:USTF0",1748624640951,0.04102096,158.15,158.11,0.04154046]
["bitfinex-derivatives","SOLF0:USTF0",1748624642654,6.323,158.13,158.11,0.04154046]
["bitfinex-derivatives","SOLF0:USTF0",1748624643552,6.3232,158.12,158.11,0.04154046]
["bitfinex-derivatives","SOLF0:USTF0",1748624643852,40.44,158.13,158.01,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748624644751,6.3722496,158.09,158.05,6.3739745]
["bitfinex-derivatives","SOLF0:USTF0",1748624645056,0.0476496,158.09,158.05,0.0482745]
["bitfinex-derivatives","SOLF0:USTF0",1748624645250,6.3254,158.07,158.05,0.0482745]
["bitfinex-derivatives","SOLF0:USTF0",1748624645455,0.0476496,158.09,158.05,0.0482745]
["bitfinex-derivatives","SOLF0:USTF0",1748624645851,6.3256,158.06,158.05,0.0482745]
["bitfinex-derivatives","SOLF0:USTF0",1748624646051,0.0476496,158.09,158.05,0.0482745]
["bitfinex-derivatives","SOLF0:USTF0",1748624647852,6.3256,158.06,158.05,0.0482745]
["bitfinex-derivatives","SOLF0:USTF0",1748624648354,6.3266,158.04,158.01,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748624648558,28.47604295,158.1,158.01,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748624648853,28.47604295,158.1,157.98,6.3286]
["bitfinex-derivatives","SOLF0:USTF0",1748624649254,28.47604295,158.1,157.97,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748624649454,0.04432318,158.06,158.02,0.04322794]
["bitfinex-derivatives","SOLF0:USTF0",1748624649655,0.04432318,158.06,158.02,0.04529622]
["bitfinex-derivatives","SOLF0:USTF0",1748624650455,0.04432318,158.06,158.04,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1748624651061,0.04432318,158.06,158.03,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1748624651360,0.04432318,158.06,158.02,0.04529622]
["bitfinex-derivatives","SOLF0:USTF0",1748624651561,0.04432318,158.06,158.04,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1748624651860,0.04432318,158.06,158.02,40.48529622]
["bitfinex-derivatives","SOLF0:USTF0",1748624652158,0.04432318,158.06,158.05,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1748624653257,40.44,158.13,158.03,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1748624653763,6.3239,158.11,158.06,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1748624654053,6.3239,158.11,158.03,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1748624654054,40.44,158.13,158.03,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1748624654260,40.44,158.13,158.07,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1748624654261,0.04338095,158.1,158.07,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1748624654461,0.04338095,158.1,158.07,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1748624654658,6.3222,158.15,158.11,6.3236]
["bitfinex-derivatives","SOLF0:USTF0",1748624655061,2.1093,158.17,158.07,42.4458]
["bitfinex-derivatives","SOLF0:USTF0",1748624655257,2.1093,158.17,158.03,136.64]
["bitfinex-derivatives","SOLF0:USTF0",1748624655258,40.46,158.16,158.01,16.73289362]
["bitfinex-derivatives","SOLF0:USTF0",1748624655564,40.46,158.16,158.03,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1748624655759,0.04322572,158.11,158.08,0.04050489]
["bitfinex-derivatives","SOLF0:USTF0",1748624655967,6.3246,158.09,158.08,0.04050489]
["bitfinex-derivatives","SOLF0:USTF0",1748624657464,0.04322572,158.11,158.08,0.04050489]
["bitfinex-derivatives","SOLF0:USTF0",1748624657870,0.04322572,158.11,158.09,6.3243]
["bitfinex-derivatives","SOLF0:USTF0",1748624658462,0.04322572,158.11,158.08,0.04050489]
["bitfinex-derivatives","SOLF0:USTF0",1748624659269,6.3242,158.1,158.08,0.04050489]
["bitfinex-derivatives","SOLF0:USTF0",1748624659569,0.04322572,158.11,158.08,0.04050489]
["bitfinex-derivatives","SOLF0:USTF0",1748624659864,0.04322572,158.11,158.08,40.26050489]
["bitfinex-derivatives","SOLF0:USTF0",1748624660769,4.1846,158.19,158.08,40.26050489]
["bitfinex-derivatives","SOLF0:USTF0",1748624660961,4.1846,158.19,158.09,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1748624661160,42.2842,158.21,158.1,16.73289362]
["bitfinex-derivatives","SOLF0:USTF0",1748624661359,2.0642,158.21,158.11,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1748624661564,6.3204,158.19,158.14,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1748624661763,6.3204,158.19,158.11,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1748624661764,0.04140238,158.18,158.15,0.04019497]
["bitfinex-derivatives","SOLF0:USTF0",1748624662768,0.04140238,158.18,158.17,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1748624663565,1.9742,158.27,158.24,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1748624663877,1.9742,158.27,158.21,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1748624664264,6.3161,158.3,158.21,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1748624664468,0.04849459,158.27,158.24,0.0455038]
["bitfinex-derivatives","SOLF0:USTF0",1748624665972,0.04849459,158.27,158.25,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1748624666175,0.04849459,158.27,158.24,0.0455038]
["bitfinex-derivatives","SOLF0:USTF0",1748624667075,0.04849459,158.27,158.26,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1748624667275,0.04849459,158.27,158.26,46.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748624668376,0.04849459,158.27,158.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748624668876,0.04849459,158.27,158.26,46.5176]
["bitfinex-derivatives","SOLF0:USTF0",1748624671677,8.3187,158.35,158.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748624672071,2.0044,158.35,158.26,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748624672276,2.0044,158.35,158.32,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1748624672575,4.0396,158.38,158.26,56.93289362]
["bitfinex-derivatives","SOLF0:USTF0",1748624672775,0.03994961,158.34,158.3,0.04787391]
["bitfinex-derivatives","SOLF0:USTF0",1748624673277,0.03994961,158.34,158.31,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1748624675368,0.03994961,158.34,158.33,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1748624675773,0.03994961,158.34,158.31,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1748624676474,0.03994961,158.34,158.32,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1748624676779,0.03994961,158.34,158.31,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1748624676977,0.03994961,158.34,158.31,46.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748624677374,0.03994961,158.34,158.31,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1748624678977,0.03994961,158.34,158.31,46.4953]
["bitfinex-derivatives","SOLF0:USTF0",1748624679179,0.03994961,158.34,158.31,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1748624679678,6.3151,158.33,158.31,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1748624680277,6.35444961,158.34,158.31,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1748624680779,0.03994961,158.34,158.31,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1748624680974,0.03994961,158.34,158.3,0.04787391]
["bitfinex-derivatives","SOLF0:USTF0",1748624682982,6.315,158.33,158.3,6.36357391]
["bitfinex-derivatives","SOLF0:USTF0",1748624683478,6.35434961,158.34,158.31,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748624683685,0.03994961,158.34,158.3,0.04787391]
["bitfinex-derivatives","SOLF0:USTF0",1748624684682,0.03994961,158.34,158.33,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1748624684883,0.03994961,158.34,158.33,46.4748]
["bitfinex-derivatives","SOLF0:USTF0",1748624686481,40.41176,158.42,158.36,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1748624686887,40.41176,158.42,158.35,142.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748624687087,40.41176,158.42,158.35,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1748624687389,40.41176,158.42,158.37,0.04257621]
["bitfinex-derivatives","SOLF0:USTF0",1748624687390,0.04561134,158.4,158.37,0.04257621]
["bitfinex-derivatives","SOLF0:USTF0",1748624687585,6.35791134,158.4,158.37,0.04257621]
["bitfinex-derivatives","SOLF0:USTF0",1748624688191,6.3124,158.39,158.37,0.04257621]
["bitfinex-derivatives","SOLF0:USTF0",1748624688388,0.04561134,158.4,158.37,0.04257621]
["bitfinex-derivatives","SOLF0:USTF0",1748624688789,6.3128,158.38,158.37,0.04257621]
["bitfinex-derivatives","SOLF0:USTF0",1748624688990,0.04561134,158.4,158.37,0.04257621]
["bitfinex-derivatives","SOLF0:USTF0",1748624689790,0.04561134,158.4,158.37,6.35557621]
["bitfinex-derivatives","SOLF0:USTF0",1748624690586,0.04561134,158.4,158.37,0.04257621]
["bitfinex-derivatives","SOLF0:USTF0",1748624693295,6.3127,158.39,158.37,0.04257621]
["bitfinex-derivatives","SOLF0:USTF0",1748624693695,6.3126,158.39,158.37,0.04257621]
["bitfinex-derivatives","SOLF0:USTF0",1748624693900,0.04561134,158.4,158.33,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748624694700,6.3134,158.37,158.33,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1748624694997,6.35411105,158.37,158.34,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1748624695985,6.35411105,158.37,158.33,40.20777606]
["bitfinex-derivatives","SOLF0:USTF0",1748624695986,6.35411105,158.37,158.35,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1748624696286,0.04071105,158.37,158.33,40.20777606]
["bitfinex-derivatives","SOLF0:USTF0",1748624696995,0.04071105,158.37,158.34,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748624697392,6.3137,158.36,158.33,40.20777606]
["bitfinex-derivatives","SOLF0:USTF0",1748624697591,0.04071105,158.37,158.33,46.52237606]
["bitfinex-derivatives","SOLF0:USTF0",1748624697992,0.04071105,158.37,158.33,40.20777606]
["bitfinex-derivatives","SOLF0:USTF0",1748624698589,6.3138,158.36,158.33,46.52257606]
["bitfinex-derivatives","SOLF0:USTF0",1748624698797,0.04071105,158.37,158.33,46.52257606]
["bitfinex-derivatives","SOLF0:USTF0",1748624699097,0.04071105,158.37,158.28,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748624699098,6.316,158.31,158.28,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748624699395,43.9334,158.36,158.26,585.62]
["bitfinex-derivatives","SOLF0:USTF0",1748624699788,6.316,158.3,158.27,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748624699993,43.9334,158.36,158.27,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748624700299,0.04012493,158.33,158.3,0.04563896]
["bitfinex-derivatives","SOLF0:USTF0",1748624700889,6.35512493,158.33,158.3,6.36133896]
["bitfinex-derivatives","SOLF0:USTF0",1748624701197,0.04012493,158.33,158.3,0.04563896]
["bitfinex-derivatives","SOLF0:USTF0",1748624701593,0.04012493,158.33,158.32,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1748624703102,0.04012493,158.33,158.31,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748624703595,0.04012493,158.33,158.31,46.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748624703795,0.04012493,158.33,158.31,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748624705290,0.04012493,158.33,158.32,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1748624705496,0.04012493,158.33,158.31,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748624705994,0.04012493,158.33,158.32,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1748624706598,2.0009,158.39,158.37,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1748624707100,4.2541,158.41,158.36,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1748624707700,0.04673259,158.4,158.37,0.04327681]
["bitfinex-derivatives","SOLF0:USTF0",1748624707896,0.04673259,158.4,158.39,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1748624711093,0.04673259,158.4,158.37,0.04327681]
["bitfinex-derivatives","SOLF0:USTF0",1748624711495,0.04673259,158.4,158.28,3.1044]
["bitfinex-derivatives","SOLF0:USTF0",1748624711700,16.73289362,158.4,158.27,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1748624711903,1.9941,158.39,158.27,175.54]
["bitfinex-derivatives","SOLF0:USTF0",1748624712098,6.3143,158.35,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748624712299,39.92,158.38,158.3,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748624712498,0.04780693,158.36,158.32,0.04467393]
["bitfinex-derivatives","SOLF0:USTF0",1748624713097,0.04780693,158.36,158.35,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1748624715707,0.04780693,158.36,158.34,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1748624715904,0.04780693,158.36,158.32,39.96467393]
["bitfinex-derivatives","SOLF0:USTF0",1748624716299,0.04780693,158.36,158.34,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748624716704,0.04780693,158.36,158.32,39.96467393]
["bitfinex-derivatives","SOLF0:USTF0",1748624717713,0.04780693,158.36,158.35,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1748624718012,0.04780693,158.36,158.32,39.96467393]
["bitfinex-derivatives","SOLF0:USTF0",1748624718807,6.36170693,158.36,158.32,46.27977393]
["bitfinex-derivatives","SOLF0:USTF0",1748624719004,0.04780693,158.36,158.32,39.96467393]
["bitfinex-derivatives","SOLF0:USTF0",1748624719311,0.04780693,158.36,158.32,0.04467393]
["bitfinex-derivatives","SOLF0:USTF0",1748624720504,6.3143,158.35,158.32,0.04467393]
["bitfinex-derivatives","SOLF0:USTF0",1748624721011,0.04780693,158.36,158.32,0.04467393]
["bitfinex-derivatives","SOLF0:USTF0",1748624721211,6.36170693,158.36,158.32,6.35967393]
["bitfinex-derivatives","SOLF0:USTF0",1748624721408,0.04780693,158.36,158.32,0.04467393]
["bitfinex-derivatives","SOLF0:USTF0",1748624722102,0.04780693,158.36,158.35,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1748624723010,6.93e-06,158.36,158.35,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1748624723214,0.23176,158.42,158.41,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748624726514,0.04068974,158.43,158.42,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1748624726818,2.0033,158.49,158.4,0.04341574]
["bitfinex-derivatives","SOLF0:USTF0",1748624727007,2.0033,158.49,158.46,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1748624727407,2.0033,158.49,158.44,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1748624727613,2.0033,158.49,158.45,0.04620091]
["bitfinex-derivatives","SOLF0:USTF0",1748624727912,0.04118914,158.48,158.45,0.04620091]
["bitfinex-derivatives","SOLF0:USTF0",1748624730616,6.35038914,158.48,158.45,0.04620091]
["bitfinex-derivatives","SOLF0:USTF0",1748624731123,0.04118914,158.48,158.45,0.04620091]
["bitfinex-derivatives","SOLF0:USTF0",1748624731524,0.04118914,158.48,158.46,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1748624731724,0.04118914,158.48,158.45,0.04620091]
["bitfinex-derivatives","SOLF0:USTF0",1748624733027,0.04118914,158.48,158.45,6.35600091]
["bitfinex-derivatives","SOLF0:USTF0",1748624733231,0.04118914,158.48,158.45,0.04620091]
["bitfinex-derivatives","SOLF0:USTF0",1748624733630,0.04118914,158.48,158.46,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1748624734022,0.04118914,158.48,158.45,0.04620091]
["bitfinex-derivatives","SOLF0:USTF0",1748624734527,0.04118914,158.48,158.46,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1748624734827,0.04118914,158.48,158.45,0.04620091]
["bitfinex-derivatives","SOLF0:USTF0",1748624735129,0.04118914,158.48,158.47,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1748624738922,0.04118914,158.48,158.45,39.68620091]
["bitfinex-derivatives","SOLF0:USTF0",1748624739326,0.04118914,158.48,158.46,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1748624739528,0.04118914,158.48,158.45,39.68620091]
["bitfinex-derivatives","SOLF0:USTF0",1748624739929,0.04118914,158.48,158.47,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1748624741935,0.04118914,158.48,158.46,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1748624742129,0.04118914,158.48,158.45,39.68620091]
["bitfinex-derivatives","SOLF0:USTF0",1748624742627,0.04118914,158.48,158.47,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1748624745330,0.04118914,158.48,158.45,0.04620091]
["bitfinex-derivatives","SOLF0:USTF0",1748624745925,0.04118914,158.48,158.45,6.35590091]
["bitfinex-derivatives","SOLF0:USTF0",1748624746128,0.04118914,158.48,158.45,0.04620091]
["bitfinex-derivatives","SOLF0:USTF0",1748624746324,0.04118914,158.48,158.41,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748624746530,6.3103,158.45,158.41,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748624747331,0.04658269,158.45,158.41,39.66171175]
["bitfinex-derivatives","SOLF0:USTF0",1748624747527,0.04658269,158.45,158.41,0.04171175]
["bitfinex-derivatives","SOLF0:USTF0",1748624747934,6.3111,158.43,158.41,0.04171175]
["bitfinex-derivatives","SOLF0:USTF0",1748624748132,0.04658269,158.45,158.41,0.04171175]
["bitfinex-derivatives","SOLF0:USTF0",1748624748730,0.04658269,158.45,158.42,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1748624749032,0.04658269,158.45,158.41,0.04171175]
["bitfinex-derivatives","SOLF0:USTF0",1748624749338,0.04658269,158.45,158.41,6.35301175]
["bitfinex-derivatives","SOLF0:USTF0",1748624749940,0.04658269,158.45,158.42,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1748624750141,0.04658269,158.45,158.41,0.04171175]
["bitfinex-derivatives","SOLF0:USTF0",1748624751436,0.04658269,158.45,158.42,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1748624751734,0.04658269,158.45,158.41,0.04171175]
["bitfinex-derivatives","SOLF0:USTF0",1748624752132,0.04658269,158.45,158.42,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1748624752340,0.04658269,158.45,158.41,0.04171175]
["bitfinex-derivatives","SOLF0:USTF0",1748624752535,0.04658269,158.45,158.43,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1748624753937,0.04658269,158.45,158.42,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1748624754329,0.04658269,158.45,158.43,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1748624754530,0.04658269,158.45,158.42,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1748624755039,0.04658269,158.45,158.44,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1748624757131,4.1372,158.53,158.49,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748624758138,4.18276679,158.53,158.49,6.35555905]
["bitfinex-derivatives","SOLF0:USTF0",1748624758942,4.18276679,158.53,158.5,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1748624759643,4.18276679,158.53,158.49,6.35555905]
["bitfinex-derivatives","SOLF0:USTF0",1748624760047,4.18276679,158.53,158.49,0.04725905]
["bitfinex-derivatives","SOLF0:USTF0",1748624760550,6.3074,158.52,158.49,0.04725905]
["bitfinex-derivatives","SOLF0:USTF0",1748624760747,4.18276679,158.53,158.49,0.04725905]
["bitfinex-derivatives","SOLF0:USTF0",1748624761752,0.04556679,158.53,158.49,0.04725905]
["bitfinex-derivatives","SOLF0:USTF0",1748624762644,0.04556679,158.53,158.49,6.35545905]
["bitfinex-derivatives","SOLF0:USTF0",1748624762845,0.04556679,158.53,158.49,0.04725905]
["bitfinex-derivatives","SOLF0:USTF0",1748624764351,6.3072,158.52,158.49,0.04725905]
["bitfinex-derivatives","SOLF0:USTF0",1748624764550,0.04556679,158.53,158.49,0.04725905]
["bitfinex-derivatives","SOLF0:USTF0",1748624764952,6.3074,158.52,158.49,0.04725905]
["bitfinex-derivatives","SOLF0:USTF0",1748624767159,0.04556679,158.53,158.49,0.04725905]
["bitfinex-derivatives","SOLF0:USTF0",1748624767553,0.04556679,158.53,158.49,6.35535905]
["bitfinex-derivatives","SOLF0:USTF0",1748624767759,0.04556679,158.53,158.49,0.04725905]
["bitfinex-derivatives","SOLF0:USTF0",1748624768255,0.04556679,158.53,158.51,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1748624768455,0.04556679,158.53,158.49,0.04725905]
["bitfinex-derivatives","SOLF0:USTF0",1748624770759,0.04556679,158.53,158.51,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748624771948,0.04556679,158.53,158.52,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1748624772154,1.9974,158.6,158.52,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1748624772354,1.9974,158.6,158.53,11.09898289]
["bitfinex-derivatives","SOLF0:USTF0",1748624773151,0.04195585,158.58,158.55,0.04278586]
["bitfinex-derivatives","SOLF0:USTF0",1748624773853,0.04195585,158.58,158.55,6.34848586]
["bitfinex-derivatives","SOLF0:USTF0",1748624774660,0.04195585,158.58,158.56,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1748624775353,0.04195585,158.58,158.57,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1748624775554,0.04195585,158.58,158.55,0.04278586]
["bitfinex-derivatives","SOLF0:USTF0",1748624775947,0.04195585,158.58,158.56,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1748624776353,0.04195585,158.58,158.55,0.04278586]
["bitfinex-derivatives","SOLF0:USTF0",1748624776548,0.04195585,158.58,158.56,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1748624776958,0.04195585,158.58,158.55,6.34858586]
["bitfinex-derivatives","SOLF0:USTF0",1748624777157,0.04195585,158.58,158.55,0.04278586]
["bitfinex-derivatives","SOLF0:USTF0",1748624777362,0.04195585,158.58,158.52,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1748624778361,0.04195585,158.58,158.53,0.04289127]
["bitfinex-derivatives","SOLF0:USTF0",1748624778660,6.3058,158.56,158.53,0.04289127]
["bitfinex-derivatives","SOLF0:USTF0",1748624778855,0.04195585,158.58,158.53,0.04289127]
["bitfinex-derivatives","SOLF0:USTF0",1748624779063,0.04195585,158.58,158.54,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1748624779260,6.34695585,158.58,158.54,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1748624779557,0.04195585,158.58,158.53,0.04289127]
["bitfinex-derivatives","SOLF0:USTF0",1748624781653,0.04195585,158.58,158.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1748624782063,0.04195585,158.58,158.54,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1748624782462,0.04195585,158.58,158.53,0.04289127]
["bitfinex-derivatives","SOLF0:USTF0",1748624783167,0.04195585,158.58,158.54,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1748624783364,0.04195585,158.58,158.53,0.04289127]
["bitfinex-derivatives","SOLF0:USTF0",1748624783866,2.1114,158.65,158.59,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1748624784063,2.1114,158.65,158.59,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748624784258,8.4135,158.65,158.59,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748624784667,0.04577616,158.64,158.6,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1748624784869,6.34817616,158.64,158.6,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1748624785166,0.04577616,158.64,158.6,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1748624787069,6.34827616,158.64,158.6,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1748624787269,0.04577616,158.64,158.6,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1748624787470,6.34817616,158.64,158.6,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1748624787969,0.04577616,158.64,158.6,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1748624788569,6.3029,158.63,158.6,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1748624788973,0.04577616,158.64,158.6,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1748624788974,6.34827616,158.64,158.6,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1748624789165,0.04577616,158.64,158.6,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1748624789567,6.303,158.63,158.6,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1748624790880,0.04577616,158.64,158.6,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1748624792674,6.34847616,158.64,158.6,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1748624793181,0.04577616,158.64,158.6,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1748624796588,6.3031,158.62,158.6,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1748624796982,0.04577616,158.64,158.6,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1748624797590,6.34827616,158.64,158.6,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1748624798083,0.04577616,158.64,158.6,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1748624798788,6.3034,158.62,158.6,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1748624799087,0.04577616,158.64,158.6,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1748624799283,6.3034,158.62,158.6,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1748624799883,6.3035,158.61,158.6,0.0441695]
["bitfinex-derivatives","SOLF0:USTF0",1748624800281,4.1108,158.63,158.55,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748624800484,6.3037,158.61,158.55,45.3457]
["bitfinex-derivatives","SOLF0:USTF0",1748624800687,4.1108,158.63,158.55,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748624800888,6.3032,158.62,158.56,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1748624801087,4.1108,158.63,158.55,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1748624801288,0.04385794,158.61,158.57,0.0478538]
["bitfinex-derivatives","SOLF0:USTF0",1748624801489,6.3046,158.59,158.57,0.0478538]
["bitfinex-derivatives","SOLF0:USTF0",1748624801891,0.04385794,158.61,158.57,0.0478538]
["bitfinex-derivatives","SOLF0:USTF0",1748624802095,6.34765794,158.61,158.57,0.0478538]
["bitfinex-derivatives","SOLF0:USTF0",1748624802291,0.04385794,158.61,158.57,0.0478538]
["bitfinex-derivatives","SOLF0:USTF0",1748624803884,0.04385794,158.61,158.57,11.1292916]
["bitfinex-derivatives","SOLF0:USTF0",1748624804482,0.04385794,158.61,158.57,17.4339916]
["bitfinex-derivatives","SOLF0:USTF0",1748624804681,0.04385794,158.61,158.57,11.1292916]
["bitfinex-derivatives","SOLF0:USTF0",1748624804992,0.00543831,158.61,158.57,11.1292916]
["bitfinex-derivatives","SOLF0:USTF0",1748624805292,0.00543831,158.61,158.57,17.4342916]
["bitfinex-derivatives","SOLF0:USTF0",1748624805791,0.00543831,158.61,158.57,11.1292916]
["bitfinex-derivatives","SOLF0:USTF0",1748624806181,0.00543831,158.61,158.57,17.4342916]
["bitfinex-derivatives","SOLF0:USTF0",1748624806382,0.00543831,158.61,158.57,11.1292916]
["bitfinex-derivatives","SOLF0:USTF0",1748624807489,0.00543831,158.61,158.57,17.4341916]
["bitfinex-derivatives","SOLF0:USTF0",1748624807689,0.00543831,158.61,158.57,11.1292916]
["bitfinex-derivatives","SOLF0:USTF0",1748624807995,0.00543831,158.61,158.57,17.4342916]
["bitfinex-derivatives","SOLF0:USTF0",1748624808489,0.00543831,158.61,158.57,0.0478538]
["bitfinex-derivatives","SOLF0:USTF0",1748624808683,0.00543831,158.61,158.57,11.1292916]
["bitfinex-derivatives","SOLF0:USTF0",1748624809088,0.00543831,158.61,158.57,0.0478538]
["bitfinex-derivatives","SOLF0:USTF0",1748624809389,6.3045,158.59,158.57,0.0478538]
["bitfinex-derivatives","SOLF0:USTF0",1748624809893,6.3041,158.6,158.57,0.0478538]
["bitfinex-derivatives","SOLF0:USTF0",1748624810893,6.3044,158.59,158.57,0.0478538]
["bitfinex-derivatives","SOLF0:USTF0",1748624811399,0.00543831,158.61,158.57,0.0478538]
["bitfinex-derivatives","SOLF0:USTF0",1748624812199,6.3042,158.6,158.57,0.0478538]
["bitfinex-derivatives","SOLF0:USTF0",1748624812893,0.00543831,158.61,158.57,0.0478538]
["bitfinex-derivatives","SOLF0:USTF0",1748624814497,4.1777,158.67,158.58,11.0814378]
["bitfinex-derivatives","SOLF0:USTF0",1748624814701,2.1733,158.67,158.61,11.0814378]
["bitfinex-derivatives","SOLF0:USTF0",1748624815094,2.1733,158.67,158.62,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1748624815290,2.1733,158.67,158.61,11.0814378]
["bitfinex-derivatives","SOLF0:USTF0",1748624815491,0.04241879,158.66,158.63,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748624816193,0.04241879,158.66,158.62,0.04330233]
["bitfinex-derivatives","SOLF0:USTF0",1748624816601,2.0483,158.71,158.64,11.0814378]
["bitfinex-derivatives","SOLF0:USTF0",1748624816801,2.0483,158.71,158.64,49.8614378]
["bitfinex-derivatives","SOLF0:USTF0",1748624817398,8.348,158.71,158.65,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748624817598,0.04185018,158.7,158.66,0.04445108]
["bitfinex-derivatives","SOLF0:USTF0",1748624817990,6.34195018,158.7,158.66,0.04445108]
["bitfinex-derivatives","SOLF0:USTF0",1748624818398,0.04185018,158.7,158.66,0.04445108]
["bitfinex-derivatives","SOLF0:USTF0",1748624818597,6.3009,158.68,158.66,0.04445108]
["bitfinex-derivatives","SOLF0:USTF0",1748624819504,2.04865018,158.7,158.66,0.04445108]
["bitfinex-derivatives","SOLF0:USTF0",1748624820396,6.3007,158.68,158.64,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748624820602,2.04865018,158.7,158.64,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748624821097,2.04865018,158.7,158.65,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1748624821303,0.04356952,158.69,158.66,0.04557592]
["bitfinex-derivatives","SOLF0:USTF0",1748624821794,0.04356952,158.69,158.66,6.34687592]
["bitfinex-derivatives","SOLF0:USTF0",1748624821993,0.04356952,158.69,158.66,0.04557592]
["bitfinex-derivatives","SOLF0:USTF0",1748624822401,0.04356952,158.69,158.66,6.34687592]
["bitfinex-derivatives","SOLF0:USTF0",1748624822703,0.04356952,158.69,158.66,0.04557592]
["bitfinex-derivatives","SOLF0:USTF0",1748624827509,10.5029,158.75,158.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748624828015,6.2987,158.73,158.68,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1748624828209,4.2048,158.75,158.67,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748624828606,0.04694709,158.73,158.72,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1748624828812,12.85631133,158.78,158.72,49.8414378]
["bitfinex-derivatives","SOLF0:USTF0",1748624829111,12.85631133,158.78,158.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748624829311,12.85631133,158.78,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1748624829511,12.85631133,158.78,158.77,45.0571]
["bitfinex-derivatives","SOLF0:USTF0",1748624829915,12.85631133,158.78,158.77,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748624830708,12.85631133,158.78,158.76,0.03991245]
["bitfinex-derivatives","SOLF0:USTF0",1748624831412,6.2971,158.77,158.76,0.03991245]
["bitfinex-derivatives","SOLF0:USTF0",1748624831615,12.85631133,158.78,158.76,0.03991245]
["bitfinex-derivatives","SOLF0:USTF0",1748624832514,6.2971,158.77,158.76,0.03991245]
["bitfinex-derivatives","SOLF0:USTF0",1748624833217,19.15311133,158.78,158.76,0.03991245]
["bitfinex-derivatives","SOLF0:USTF0",1748624833617,12.85631133,158.78,158.76,0.03991245]
["bitfinex-derivatives","SOLF0:USTF0",1748624834916,19.15311133,158.78,158.76,0.03991245]
["bitfinex-derivatives","SOLF0:USTF0",1748624835317,12.85631133,158.78,158.76,0.03991245]
["bitfinex-derivatives","SOLF0:USTF0",1748624836715,19.15301133,158.78,158.76,0.03991245]
["bitfinex-derivatives","SOLF0:USTF0",1748624836921,12.85631133,158.78,158.76,0.03991245]
["bitfinex-derivatives","SOLF0:USTF0",1748624837927,12.85631133,158.78,158.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748624838122,17.08111133,158.78,158.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748624838516,6.2978,158.76,158.72,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748624838923,0.04377209,158.76,158.72,38.80599164]
["bitfinex-derivatives","SOLF0:USTF0",1748624839324,0.04377209,158.76,158.72,45.10499164]
["bitfinex-derivatives","SOLF0:USTF0",1748624839931,0.04377209,158.76,158.73,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1748624840123,0.04377209,158.76,158.72,38.80599164]
["bitfinex-derivatives","SOLF0:USTF0",1748624840518,6.2982,158.75,158.72,38.80599164]
["bitfinex-derivatives","SOLF0:USTF0",1748624840924,0.04377209,158.76,158.72,38.80599164]
["bitfinex-derivatives","SOLF0:USTF0",1748624841832,0.04377209,158.76,158.72,45.10489164]
["bitfinex-derivatives","SOLF0:USTF0",1748624842129,0.04377209,158.76,158.72,38.80599164]
["bitfinex-derivatives","SOLF0:USTF0",1748624842327,0.04377209,158.76,158.72,45.10479164]
["bitfinex-derivatives","SOLF0:USTF0",1748624842529,0.04377209,158.76,158.72,38.80599164]
["bitfinex-derivatives","SOLF0:USTF0",1748624842923,0.04377209,158.76,158.73,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748624843127,0.04377209,158.76,158.72,38.80599164]
["bitfinex-derivatives","SOLF0:USTF0",1748624843529,0.04377209,158.76,158.72,45.10479164]
["bitfinex-derivatives","SOLF0:USTF0",1748624843724,0.04377209,158.76,158.72,38.80599164]
["bitfinex-derivatives","SOLF0:USTF0",1748624844137,0.04377209,158.76,158.72,45.10499164]
["bitfinex-derivatives","SOLF0:USTF0",1748624844533,0.04377209,158.76,158.72,38.80599164]
["bitfinex-derivatives","SOLF0:USTF0",1748624845142,0.04377209,158.76,158.72,45.10479164]
["bitfinex-derivatives","SOLF0:USTF0",1748624845441,0.04377209,158.76,158.72,38.80599164]
["bitfinex-derivatives","SOLF0:USTF0",1748624846445,6.2981,158.75,158.72,38.80599164]
["bitfinex-derivatives","SOLF0:USTF0",1748624846835,0.04377209,158.76,158.72,38.80599164]
["bitfinex-derivatives","SOLF0:USTF0",1748624847439,6.2984,158.74,158.72,38.80599164]
["bitfinex-derivatives","SOLF0:USTF0",1748624847737,0.04377209,158.76,158.72,38.80599164]
["bitfinex-derivatives","SOLF0:USTF0",1748624847935,6.2979,158.75,158.72,38.80599164]
["bitfinex-derivatives","SOLF0:USTF0",1748624848838,0.04377209,158.76,158.72,0.04599164]
["bitfinex-derivatives","SOLF0:USTF0",1748624849440,0.04377209,158.76,158.68,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748624849838,6.2992,158.72,158.69,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1748624850039,56.91486296,158.77,158.68,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748624850235,0.04185322,158.74,158.71,0.04375184]
["bitfinex-derivatives","SOLF0:USTF0",1748624850734,6.2991,158.72,158.71,0.04375184]
["bitfinex-derivatives","SOLF0:USTF0",1748624850937,0.04185322,158.74,158.71,0.04375184]
["bitfinex-derivatives","SOLF0:USTF0",1748624851335,6.2991,158.72,158.71,0.04375184]
["bitfinex-derivatives","SOLF0:USTF0",1748624851846,0.04185322,158.74,158.66,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748624852048,38.48,158.77,158.64,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748624852443,6.3003,158.69,158.64,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748624852743,0.04669121,158.68,158.65,0.04123613]
["bitfinex-derivatives","SOLF0:USTF0",1748624852948,0.04836082,158.68,158.65,0.04744732]
["bitfinex-derivatives","SOLF0:USTF0",1748624854635,6.34936082,158.68,158.65,0.04744732]
["bitfinex-derivatives","SOLF0:USTF0",1748624855243,0.04836082,158.68,158.65,0.04744732]
["bitfinex-derivatives","SOLF0:USTF0",1748624858340,6.3015,158.66,158.65,0.04744732]
["bitfinex-derivatives","SOLF0:USTF0",1748624861245,6.3012,158.67,158.65,0.04744732]
["bitfinex-derivatives","SOLF0:USTF0",1748624861447,0.04836082,158.68,158.65,0.04744732]
["bitfinex-derivatives","SOLF0:USTF0",1748624861643,6.3015,158.66,158.65,0.04744732]
["bitfinex-derivatives","SOLF0:USTF0",1748624862044,0.04836082,158.68,158.65,0.04744732]
["bitfinex-derivatives","SOLF0:USTF0",1748624862748,6.3011,158.67,158.65,0.04744732]
["bitfinex-derivatives","SOLF0:USTF0",1748624863047,0.04836082,158.68,158.65,0.04744732]
["bitfinex-derivatives","SOLF0:USTF0",1748624863948,6.3015,158.66,158.65,0.04744732]
["bitfinex-derivatives","SOLF0:USTF0",1748624865147,6.3012,158.67,158.65,0.04744732]
["bitfinex-derivatives","SOLF0:USTF0",1748624865750,6.3015,158.66,158.65,0.04744732]
["bitfinex-derivatives","SOLF0:USTF0",1748624865949,0.04836082,158.68,158.65,0.04744732]
["bitfinex-derivatives","SOLF0:USTF0",1748624866346,0.04836082,158.68,158.67,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748624866546,0.04836082,158.68,158.65,0.04744732]
["bitfinex-derivatives","SOLF0:USTF0",1748624867947,0.04836082,158.68,158.67,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748624868150,0.04836082,158.68,158.65,0.04744732]
["bitfinex-derivatives","SOLF0:USTF0",1748624869146,0.04836082,158.68,158.66,11.0733001]
["bitfinex-derivatives","SOLF0:USTF0",1748624869344,6.2986,158.74,158.69,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1748624869645,6.2986,158.74,158.7,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1748624869849,4.1311,158.75,158.7,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1748624870446,6.2991,158.72,158.71,0.04622978]
["bitfinex-derivatives","SOLF0:USTF0",1748624872061,0.04622909,158.74,158.61,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1748624872062,11.11952919,158.74,158.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1748624872358,4.1311,158.75,158.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1748624872554,11.0733001,158.74,158.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1748624873053,6.3005,158.69,158.68,0.04218636]
["bitfinex-derivatives","SOLF0:USTF0",1748624874853,6.3015,158.66,158.65,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1748624875255,6.3015,158.66,158.61,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1748624875657,6.3015,158.66,158.61,44.6233]
["bitfinex-derivatives","SOLF0:USTF0",1748624875854,0.03994811,158.65,158.62,0.04544937]
["bitfinex-derivatives","SOLF0:USTF0",1748624876352,0.03994811,158.65,158.62,6.34844937]
["bitfinex-derivatives","SOLF0:USTF0",1748624876658,0.03994811,158.65,158.62,0.04544937]
["bitfinex-derivatives","SOLF0:USTF0",1748624876853,6.34194811,158.65,158.62,0.04544937]
["bitfinex-derivatives","SOLF0:USTF0",1748624877054,0.03994811,158.65,158.62,0.04544937]
["bitfinex-derivatives","SOLF0:USTF0",1748624877557,6.3027,158.63,158.62,0.04544937]
["bitfinex-derivatives","SOLF0:USTF0",1748624879455,6.3043,158.59,158.58,544.0]
["bitfinex-derivatives","SOLF0:USTF0",1748624879659,11.0733001,158.65,158.57,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1748624879961,49.3933001,158.65,158.57,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1748624880156,11.0733001,158.62,158.53,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1748624880362,4.2499,158.61,158.53,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1748624880659,6.3055,158.56,158.55,0.04572601]
["bitfinex-derivatives","SOLF0:USTF0",1748624881560,49.3933001,158.56,158.44,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1748624882357,38.32,158.56,158.47,11.0733001]
["bitfinex-derivatives","SOLF0:USTF0",1748624882560,4.2499,158.61,158.5,11.11414644]
["bitfinex-derivatives","SOLF0:USTF0",1748624882561,0.04033357,158.53,158.5,11.11414644]
["bitfinex-derivatives","SOLF0:USTF0",1748624882770,0.04098431,158.53,158.51,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1748624883060,0.04098431,158.53,158.5,0.04610029]
["bitfinex-derivatives","SOLF0:USTF0",1748624883259,6.3075,158.51,158.5,0.04610029]
["bitfinex-derivatives","SOLF0:USTF0",1748624883563,49.45428441,158.53,158.44,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1748624883759,6.3098,158.45,158.44,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1748624884564,6.35020235,158.46,158.44,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1748624884764,0.04060235,158.46,158.44,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1748624887356,0.04060235,158.46,158.43,0.0419002]
["bitfinex-derivatives","SOLF0:USTF0",1748624888267,0.04060235,158.46,158.43,6.3524002]
["bitfinex-derivatives","SOLF0:USTF0",1748624888469,0.04060235,158.46,158.43,0.0419002]
["bitfinex-derivatives","SOLF0:USTF0",1748624889461,0.04060235,158.46,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1748624889668,0.04060235,158.46,158.43,0.0419002]
["bitfinex-derivatives","SOLF0:USTF0",1748624889969,0.04060235,158.46,158.45,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1748624890166,0.04060235,158.46,158.43,0.0419002]
["bitfinex-derivatives","SOLF0:USTF0",1748624893269,0.04060235,158.46,158.44,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1748624893566,0.04060235,158.46,158.43,0.0419002]
["bitfinex-derivatives","SOLF0:USTF0",1748624893772,0.04060235,158.46,158.43,6.3524002]
["bitfinex-derivatives","SOLF0:USTF0",1748624893968,0.04060235,158.46,158.43,0.0419002]
["bitfinex-derivatives","SOLF0:USTF0",1748624896473,0.04060235,158.46,158.45,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1748624898374,0.04060235,158.46,158.44,44.6701]
["bitfinex-derivatives","SOLF0:USTF0",1748624898676,0.04060235,158.46,158.44,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748624898874,6.35030235,158.46,158.43,0.0419002]
["bitfinex-derivatives","SOLF0:USTF0",1748624899267,0.04060235,158.46,158.43,0.0419002]
["bitfinex-derivatives","SOLF0:USTF0",1748624899672,6.3098,158.45,158.43,0.0419002]
["bitfinex-derivatives","SOLF0:USTF0",1748624900075,0.04060235,158.46,158.43,0.0419002]
["bitfinex-derivatives","SOLF0:USTF0",1748624901982,0.04060235,158.46,158.45,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1748624906188,0.04060235,158.46,158.44,44.49]
["bitfinex-derivatives","SOLF0:USTF0",1748624906685,0.04060235,158.46,158.43,0.0419002]
["bitfinex-derivatives","SOLF0:USTF0",1748624906889,6.3101,158.45,158.43,0.0419002]
["bitfinex-derivatives","SOLF0:USTF0",1748624907091,0.04060235,158.46,158.43,0.0419002]
["bitfinex-derivatives","SOLF0:USTF0",1748624910288,6.35010235,158.46,158.43,0.0419002]
["bitfinex-derivatives","SOLF0:USTF0",1748624910794,0.04060235,158.46,158.43,6.3524002]
["bitfinex-derivatives","SOLF0:USTF0",1748624910996,0.04060235,158.46,158.43,0.0419002]
["bitfinex-derivatives","SOLF0:USTF0",1748624911798,38.18,158.57,158.44,49.28231012]
["bitfinex-derivatives","SOLF0:USTF0",1748624911994,2.0508,158.56,158.48,11.10231012]
["bitfinex-derivatives","SOLF0:USTF0",1748624912199,2.0508,158.56,158.47,133.0]
["bitfinex-derivatives","SOLF0:USTF0",1748624912391,2.0508,158.56,158.47,139.3088]
["bitfinex-derivatives","SOLF0:USTF0",1748624912392,6.3072,158.52,158.47,139.3088]
["bitfinex-derivatives","SOLF0:USTF0",1748624912792,0.04560763,158.51,158.48,0.04284275]
["bitfinex-derivatives","SOLF0:USTF0",1748624913501,6.35310763,158.51,158.48,0.04284275]
["bitfinex-derivatives","SOLF0:USTF0",1748624913689,0.04560763,158.51,158.48,6.35144275]
["bitfinex-derivatives","SOLF0:USTF0",1748624914091,0.04560763,158.51,158.48,0.04284275]
["bitfinex-derivatives","SOLF0:USTF0",1748624914698,0.04560763,158.51,158.48,6.35134275]
["bitfinex-derivatives","SOLF0:USTF0",1748624914901,0.04560763,158.51,158.48,0.04284275]
["bitfinex-derivatives","SOLF0:USTF0",1748624915295,6.35330763,158.51,158.48,0.04284275]
["bitfinex-derivatives","SOLF0:USTF0",1748624915601,0.04560763,158.51,158.48,0.04284275]
["bitfinex-derivatives","SOLF0:USTF0",1748624916400,0.04560763,158.51,158.49,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1748624917399,0.04560763,158.51,158.48,6.35144275]
["bitfinex-derivatives","SOLF0:USTF0",1748624917592,0.04560763,158.51,158.48,0.04284275]
["bitfinex-derivatives","SOLF0:USTF0",1748624918093,0.04560763,158.51,158.49,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1748624918900,0.04560763,158.51,158.5,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1748624919301,0.04560763,158.51,158.48,0.04284275]
["bitfinex-derivatives","SOLF0:USTF0",1748624919997,0.04560763,158.51,158.49,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1748624920200,0.04560763,158.51,158.48,38.22284275]
["bitfinex-derivatives","SOLF0:USTF0",1748624920398,0.04560763,158.51,158.48,49.32515287]
["bitfinex-derivatives","SOLF0:USTF0",1748624920598,38.18,158.58,158.48,49.32515287]
["bitfinex-derivatives","SOLF0:USTF0",1748624920799,38.18,158.58,158.48,49.28231012]
["bitfinex-derivatives","SOLF0:USTF0",1748624921302,4.3308,158.59,158.48,49.28231012]
["bitfinex-derivatives","SOLF0:USTF0",1748624921803,0.04050981,158.55,158.54,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1748624922294,9.81e-06,158.55,158.54,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1748624922500,38.18,158.66,158.52,49.32503816]
["bitfinex-derivatives","SOLF0:USTF0",1748624922689,6.3024,158.64,158.55,11.10231012]
["bitfinex-derivatives","SOLF0:USTF0",1748624922894,6.3024,158.64,158.59,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1748624923297,6.3024,158.64,158.56,171.04]
["bitfinex-derivatives","SOLF0:USTF0",1748624923602,0.04801406,158.62,158.59,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1748624924201,0.04801406,158.62,158.58,6.35279721]
["bitfinex-derivatives","SOLF0:USTF0",1748624924998,0.04801406,158.62,158.58,0.04839721]
["bitfinex-derivatives","SOLF0:USTF0",1748624925692,6.35141406,158.62,158.58,0.04839721]
["bitfinex-derivatives","SOLF0:USTF0",1748624926300,6.35141406,158.62,158.58,6.35289721]
["bitfinex-derivatives","SOLF0:USTF0",1748624926903,0.04801406,158.62,158.59,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748624928203,0.04801406,158.62,158.58,6.35289721]
["bitfinex-derivatives","SOLF0:USTF0",1748624928399,0.04801406,158.62,158.58,0.04839721]
["bitfinex-derivatives","SOLF0:USTF0",1748624929000,6.35121406,158.62,158.58,6.35289721]
["bitfinex-derivatives","SOLF0:USTF0",1748624930207,0.04801406,158.62,158.58,6.35289721]
["bitfinex-derivatives","SOLF0:USTF0",1748624930405,0.04801406,158.62,158.59,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748624930605,0.04801406,158.62,158.58,0.04839721]
["bitfinex-derivatives","SOLF0:USTF0",1748624931201,0.04801406,158.62,158.6,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1748624931609,0.04801406,158.62,158.6,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1748624932212,0.04801406,158.62,158.58,0.04839721]
["bitfinex-derivatives","SOLF0:USTF0",1748624932899,0.04801406,158.62,158.61,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1748624933103,0.04801406,158.62,158.61,44.2835]
["bitfinex-derivatives","SOLF0:USTF0",1748624937008,6.1624,158.72,158.65,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1748624937308,6.1624,158.72,158.61,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748624937503,6.1624,158.72,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748624937812,6.3005,158.69,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748624938111,0.04732051,158.7,158.66,0.04515955]
["bitfinex-derivatives","SOLF0:USTF0",1748624938308,6.3006,158.69,158.66,0.04515955]
["bitfinex-derivatives","SOLF0:USTF0",1748624938808,0.04732051,158.7,158.66,0.04515955]
["bitfinex-derivatives","SOLF0:USTF0",1748624939404,6.3009,158.68,158.66,0.04515955]
["bitfinex-derivatives","SOLF0:USTF0",1748624940206,0.04732051,158.7,158.66,0.04515955]
["bitfinex-derivatives","SOLF0:USTF0",1748624941703,0.04732051,158.7,158.67,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748624942205,0.04732051,158.7,158.68,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748624942406,0.04732051,158.7,158.66,0.04515955]
["bitfinex-derivatives","SOLF0:USTF0",1748624943811,6.3011,158.67,158.66,0.04515955]
["bitfinex-derivatives","SOLF0:USTF0",1748624946111,6.3007,158.68,158.66,0.04515955]
["bitfinex-derivatives","SOLF0:USTF0",1748624946609,6.3011,158.67,158.66,0.04515955]
["bitfinex-derivatives","SOLF0:USTF0",1748624946806,4.0938,158.69,158.66,0.04515955]
["bitfinex-derivatives","SOLF0:USTF0",1748624947204,0.04732051,158.7,158.66,0.04515955]
["bitfinex-derivatives","SOLF0:USTF0",1748624947605,0.04732051,158.7,158.67,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1748624947801,0.04732051,158.7,158.68,11.07806379]
["bitfinex-derivatives","SOLF0:USTF0",1748624948006,0.04732051,158.7,158.69,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1748624948205,8.2829,158.77,158.69,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1748624948507,1.9857,158.77,158.69,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1748624948811,6.2978,158.76,158.69,170.42]
["bitfinex-derivatives","SOLF0:USTF0",1748624949210,0.04302831,158.74,158.71,0.04295902]
["bitfinex-derivatives","SOLF0:USTF0",1748624950310,6.2991,158.72,158.71,0.04295902]
["bitfinex-derivatives","SOLF0:USTF0",1748624952314,0.04302831,158.74,158.71,0.04295902]
["bitfinex-derivatives","SOLF0:USTF0",1748624952707,6.299,158.73,158.71,0.04295902]
["bitfinex-derivatives","SOLF0:USTF0",1748624953009,0.04302831,158.74,158.71,0.04295902]
["bitfinex-derivatives","SOLF0:USTF0",1748624953213,6.34152831,158.74,158.71,0.04295902]
["bitfinex-derivatives","SOLF0:USTF0",1748624953615,0.04302831,158.74,158.71,0.04295902]
["bitfinex-derivatives","SOLF0:USTF0",1748624954215,6.2991,158.72,158.71,0.04295902]
["bitfinex-derivatives","SOLF0:USTF0",1748624955011,6.2987,158.73,158.71,0.04295902]
["bitfinex-derivatives","SOLF0:USTF0",1748624955218,0.04302831,158.74,158.71,0.04295902]
["bitfinex-derivatives","SOLF0:USTF0",1748624956612,6.34162831,158.74,158.71,0.04295902]
["bitfinex-derivatives","SOLF0:USTF0",1748624956918,0.04302831,158.74,158.71,0.04295902]
["bitfinex-derivatives","SOLF0:USTF0",1748624957114,0.04302831,158.74,158.71,6.34225902]
["bitfinex-derivatives","SOLF0:USTF0",1748624957910,0.04302831,158.74,158.72,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1748624958312,0.04302831,158.74,158.71,0.04295902]
["bitfinex-derivatives","SOLF0:USTF0",1748624958711,0.04302831,158.74,158.71,6.34215902]
["bitfinex-derivatives","SOLF0:USTF0",1748624958907,0.04302831,158.74,158.71,0.04295902]
["bitfinex-derivatives","SOLF0:USTF0",1748624959112,0.04302831,158.74,158.73,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748624959419,0.04302831,158.74,158.73,44.0387]
["bitfinex-derivatives","SOLF0:USTF0",1748624959909,12.85631133,158.78,158.73,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748624960313,12.85631133,158.78,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1748624960714,12.85631133,158.78,158.76,0.04385409]
["bitfinex-derivatives","SOLF0:USTF0",1748624960913,12.85631133,158.78,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1748624961111,12.85631133,158.78,158.77,44.0171]
["bitfinex-derivatives","SOLF0:USTF0",1748624961317,0.04484691,158.79,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748624962415,2.1801,158.87,158.77,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748624962619,2.1801,158.87,158.77,169.96]
["bitfinex-derivatives","SOLF0:USTF0",1748624963320,0.04812813,158.84,158.8,6.34077069]
["bitfinex-derivatives","SOLF0:USTF0",1748624963625,0.04812813,158.84,158.8,44.06077069]
["bitfinex-derivatives","SOLF0:USTF0",1748624964014,6.34252813,158.84,158.8,37.76517069]
["bitfinex-derivatives","SOLF0:USTF0",1748624964211,0.04812813,158.84,158.8,37.76517069]
["bitfinex-derivatives","SOLF0:USTF0",1748624965020,0.04812813,158.84,158.8,44.06087069]
["bitfinex-derivatives","SOLF0:USTF0",1748624965213,0.04812813,158.84,158.8,37.76517069]
["bitfinex-derivatives","SOLF0:USTF0",1748624965622,6.34262813,158.84,158.8,37.76517069]
["bitfinex-derivatives","SOLF0:USTF0",1748624965823,0.04812813,158.84,158.8,37.76517069]
["bitfinex-derivatives","SOLF0:USTF0",1748624966218,6.34262813,158.84,158.8,37.76517069]
["bitfinex-derivatives","SOLF0:USTF0",1748624966417,0.04812813,158.84,158.8,44.06097069]
["bitfinex-derivatives","SOLF0:USTF0",1748624967124,6.34272813,158.84,158.8,37.76517069]
["bitfinex-derivatives","SOLF0:USTF0",1748624967320,0.04812813,158.84,158.8,37.76517069]
["bitfinex-derivatives","SOLF0:USTF0",1748624968117,6.2955,158.81,158.8,37.76517069]
["bitfinex-derivatives","SOLF0:USTF0",1748624968318,6.2955,158.81,158.8,0.04517069]
["bitfinex-derivatives","SOLF0:USTF0",1748624971220,6.2971,158.77,158.73,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1748624971430,2.1812,158.8,158.72,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748624972324,0.04040731,158.78,158.74,0.04190647]
["bitfinex-derivatives","SOLF0:USTF0",1748624972722,0.04040731,158.78,158.74,6.33990647]
["bitfinex-derivatives","SOLF0:USTF0",1748624973025,0.04040731,158.78,158.74,0.04190647]
["bitfinex-derivatives","SOLF0:USTF0",1748624973231,0.04040731,158.78,158.75,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1748624974130,0.04040731,158.78,158.74,6.34020647]
["bitfinex-derivatives","SOLF0:USTF0",1748624974326,0.04040731,158.78,158.74,0.04190647]
["bitfinex-derivatives","SOLF0:USTF0",1748624975329,6.2979,158.75,158.74,0.04190647]
["bitfinex-derivatives","SOLF0:USTF0",1748624975630,0.04040731,158.78,158.74,0.04190647]
["bitfinex-derivatives","SOLF0:USTF0",1748624975932,6.2994,158.72,158.68,581.82]
["bitfinex-derivatives","SOLF0:USTF0",1748624976135,2.1005,158.77,158.68,581.82]
["bitfinex-derivatives","SOLF0:USTF0",1748624976425,2.1005,158.77,158.68,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748624976619,2.024,158.76,158.68,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748624976818,0.0407569,158.74,158.7,0.0406573]
["bitfinex-derivatives","SOLF0:USTF0",1748624977122,0.0407569,158.74,158.73,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748624977322,0.0407569,158.74,158.7,0.0406573]
["bitfinex-derivatives","SOLF0:USTF0",1748624978333,6.299,158.73,158.7,0.0406573]
["bitfinex-derivatives","SOLF0:USTF0",1748624978633,0.0407569,158.74,158.7,0.0406573]
["bitfinex-derivatives","SOLF0:USTF0",1748624978834,6.3392569,158.74,158.7,6.3404573]
["bitfinex-derivatives","SOLF0:USTF0",1748624979535,6.3392569,158.74,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1748624979736,6.2989,158.73,158.7,0.0406573]
["bitfinex-derivatives","SOLF0:USTF0",1748624979932,0.0407569,158.74,158.7,0.0406573]
["bitfinex-derivatives","SOLF0:USTF0",1748624980435,6.2993,158.72,158.7,0.0406573]
["bitfinex-derivatives","SOLF0:USTF0",1748624981135,6.2989,158.73,158.7,0.0406573]
["bitfinex-derivatives","SOLF0:USTF0",1748624981330,0.0407569,158.74,158.7,0.0406573]
["bitfinex-derivatives","SOLF0:USTF0",1748624982335,0.0407569,158.74,158.68,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748624982533,37.7607569,158.74,158.64,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748624982732,37.72,158.74,158.64,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748624982933,37.72,158.74,158.6,543.86]
["bitfinex-derivatives","SOLF0:USTF0",1748624983130,18.44788027,158.72,158.6,581.58]
["bitfinex-derivatives","SOLF0:USTF0",1748624983331,0.04782627,158.68,158.64,0.04024404]
["bitfinex-derivatives","SOLF0:USTF0",1748624983836,6.3019,158.65,158.64,0.04024404]
["bitfinex-derivatives","SOLF0:USTF0",1748624984232,4.12252627,158.68,158.6,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748624984433,6.3023,158.64,158.61,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1748624984630,4.0747,158.68,158.6,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748624985037,4.0747,158.68,158.61,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1748624985239,0.04188755,158.66,158.63,0.04421691]
["bitfinex-derivatives","SOLF0:USTF0",1748624985440,6.302,158.65,158.63,0.04421691]
["bitfinex-derivatives","SOLF0:USTF0",1748624986245,6.3023,158.64,158.63,0.04421691]
["bitfinex-derivatives","SOLF0:USTF0",1748624987549,6.3035,158.61,158.6,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1748624987849,6.3035,158.61,158.55,131.96]
["bitfinex-derivatives","SOLF0:USTF0",1748624987850,1.9893,158.65,158.56,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748624988347,1.9893,158.65,158.61,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1748624988546,2.03072552,158.65,158.61,6.34588544]
["bitfinex-derivatives","SOLF0:USTF0",1748624988853,0.04142552,158.65,158.63,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1748624989051,0.04142552,158.65,158.61,0.04268544]
["bitfinex-derivatives","SOLF0:USTF0",1748624989458,0.04142552,158.65,158.63,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1748624989648,0.04142552,158.65,158.61,0.04268544]
["bitfinex-derivatives","SOLF0:USTF0",1748624992245,0.04142552,158.65,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748624992553,0.04142552,158.65,158.64,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748624992755,0.04142552,158.65,158.64,43.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748624993150,0.04142552,158.65,158.64,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748624995455,6.34332552,158.65,158.64,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748624996057,0.04142552,158.65,158.64,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748624998061,0.04142552,158.65,158.64,43.8423]
["bitfinex-derivatives","SOLF0:USTF0",1748624999665,2.0257,158.72,158.64,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748624999963,2.0257,158.72,158.64,48.61119502]
["bitfinex-derivatives","SOLF0:USTF0",1748625000153,8.85284,158.73,158.69,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1748625000558,8.89948497,158.73,158.69,6.34099845]
["bitfinex-derivatives","SOLF0:USTF0",1748625001260,8.89948497,158.73,158.69,0.04089845]
["bitfinex-derivatives","SOLF0:USTF0",1748625001652,4.0959,158.72,158.64,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748625002062,41.6359,158.72,158.64,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748625002656,6.3025,158.64,158.6,43.8436]
["bitfinex-derivatives","SOLF0:USTF0",1748625002859,6.34456227,158.64,158.6,43.88498368]
["bitfinex-derivatives","SOLF0:USTF0",1748625003066,0.04206227,158.64,158.6,37.58138368]
["bitfinex-derivatives","SOLF0:USTF0",1748625003665,6.34456227,158.64,158.6,43.88508368]
["bitfinex-derivatives","SOLF0:USTF0",1748625004562,6.3027,158.63,158.6,37.58138368]
["bitfinex-derivatives","SOLF0:USTF0",1748625004865,0.04206227,158.64,158.6,37.58138368]
["bitfinex-derivatives","SOLF0:USTF0",1748625005164,6.3029,158.63,158.6,37.58138368]
["bitfinex-derivatives","SOLF0:USTF0",1748625005359,0.04206227,158.64,158.6,0.04138368]
["bitfinex-derivatives","SOLF0:USTF0",1748625005666,2.1179,158.62,158.56,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748625005867,6.3045,158.59,158.56,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748625006163,2.1179,158.62,158.56,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748625006356,2.1179,158.62,158.56,43.8455]
["bitfinex-derivatives","SOLF0:USTF0",1748625006562,2.1179,158.62,158.57,0.04837801]
["bitfinex-derivatives","SOLF0:USTF0",1748625006563,0.04597241,158.61,158.57,0.04837801]
["bitfinex-derivatives","SOLF0:USTF0",1748625006964,0.04597241,158.61,158.58,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1748625007162,0.04597241,158.61,158.57,0.04837801]
["bitfinex-derivatives","SOLF0:USTF0",1748625007358,6.34977241,158.61,158.57,6.35327801]
["bitfinex-derivatives","SOLF0:USTF0",1748625007562,6.34977241,158.61,158.57,0.04837801]
["bitfinex-derivatives","SOLF0:USTF0",1748625008160,0.04597241,158.61,158.57,0.04837801]
["bitfinex-derivatives","SOLF0:USTF0",1748625008361,0.04597241,158.61,158.57,6.35327801]
["bitfinex-derivatives","SOLF0:USTF0",1748625008561,0.04597241,158.61,158.57,0.04837801]
["bitfinex-derivatives","SOLF0:USTF0",1748625008961,0.04597241,158.61,158.57,6.35337801]
["bitfinex-derivatives","SOLF0:USTF0",1748625009362,0.04597241,158.61,158.57,0.04837801]
["bitfinex-derivatives","SOLF0:USTF0",1748625010464,0.04597241,158.61,158.57,6.35317801]
["bitfinex-derivatives","SOLF0:USTF0",1748625010765,0.04597241,158.61,158.57,0.04837801]
["bitfinex-derivatives","SOLF0:USTF0",1748625011455,6.3047,158.58,158.57,0.04837801]
["bitfinex-derivatives","SOLF0:USTF0",1748625012061,18.91,158.79,158.57,35.34837801]
["bitfinex-derivatives","SOLF0:USTF0",1748625012362,6.2131,158.72,158.57,47.46259781]
["bitfinex-derivatives","SOLF0:USTF0",1748625012565,6.2131,158.72,158.59,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1748625012867,37.54,158.71,158.6,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748625013071,0.04799269,158.67,158.64,0.03986706]
["bitfinex-derivatives","SOLF0:USTF0",1748625013665,0.04799269,158.67,158.58,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748625013869,37.54,158.71,158.58,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748625014261,56.00259781,158.71,158.58,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748625014459,18.46259781,158.67,158.54,581.74]
["bitfinex-derivatives","SOLF0:USTF0",1748625014664,39.5196,158.66,158.54,581.74]
["bitfinex-derivatives","SOLF0:USTF0",1748625014863,39.5196,158.66,158.54,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748625015062,6.305,158.58,158.54,43.846]
["bitfinex-derivatives","SOLF0:USTF0",1748625015268,37.54,158.62,158.54,43.846]
["bitfinex-derivatives","SOLF0:USTF0",1748625015467,4.1802,158.61,158.54,43.846]
["bitfinex-derivatives","SOLF0:USTF0",1748625015669,0.04334071,158.59,158.56,0.04131838]
["bitfinex-derivatives","SOLF0:USTF0",1748625016673,6.3051,158.57,158.56,0.04131838]
["bitfinex-derivatives","SOLF0:USTF0",1748625016965,0.04334071,158.59,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1748625017169,6.3058,158.56,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1748625017469,6.3058,158.56,158.5,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748625017674,6.3058,158.56,158.53,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1748625017966,6.3059,158.55,158.53,0.04395674]
["bitfinex-derivatives","SOLF0:USTF0",1748625018763,6.34577011,158.56,158.53,0.04395674]
["bitfinex-derivatives","SOLF0:USTF0",1748625018963,0.04007011,158.56,158.53,0.04395674]
["bitfinex-derivatives","SOLF0:USTF0",1748625019468,6.3059,158.55,158.53,0.04395674]
["bitfinex-derivatives","SOLF0:USTF0",1748625019962,6.3063,158.54,158.53,0.04395674]
["bitfinex-derivatives","SOLF0:USTF0",1748625022764,6.306,158.55,158.53,0.04395674]
["bitfinex-derivatives","SOLF0:USTF0",1748625022968,0.04007011,158.56,158.53,0.04395674]
["bitfinex-derivatives","SOLF0:USTF0",1748625023172,0.04007011,158.56,158.53,6.35045674]
["bitfinex-derivatives","SOLF0:USTF0",1748625023367,18.46259781,158.66,158.53,6.35045674]
["bitfinex-derivatives","SOLF0:USTF0",1748625023368,544.5,158.83,158.54,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748625023673,4.1297,158.72,158.61,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1748625024061,4.1297,158.72,158.59,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748625024264,0.0445615,158.67,158.64,0.04166787]
["bitfinex-derivatives","SOLF0:USTF0",1748625026465,6.3457615,158.67,158.64,0.04166787]
["bitfinex-derivatives","SOLF0:USTF0",1748625027276,6.3018,158.66,158.64,0.04166787]
["bitfinex-derivatives","SOLF0:USTF0",1748625027467,0.0445615,158.67,158.64,0.04166787]
["bitfinex-derivatives","SOLF0:USTF0",1748625027663,0.0445615,158.67,158.64,6.34366787]
["bitfinex-derivatives","SOLF0:USTF0",1748625027871,0.0445615,158.67,158.64,0.04166787]
["bitfinex-derivatives","SOLF0:USTF0",1748625029175,10.91684,158.73,158.64,0.04166787]
["bitfinex-derivatives","SOLF0:USTF0",1748625029572,6.2992,158.72,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748625029773,10.91684,158.73,158.63,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748625030374,0.04076757,158.7,158.66,0.04716787]
["bitfinex-derivatives","SOLF0:USTF0",1748625030776,6.3011,158.67,158.66,0.04716787]
["bitfinex-derivatives","SOLF0:USTF0",1748625032864,6.3011,158.67,158.63,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748625033077,4.2579,158.69,158.63,37.36]
["bitfinex-derivatives","SOLF0:USTF0",1748625033681,4.2579,158.69,158.59,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748625033874,4.2579,158.69,158.61,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1748625034075,0.04813317,158.66,158.62,0.04220623]
["bitfinex-derivatives","SOLF0:USTF0",1748625034372,6.3021,158.65,158.62,0.04220623]
["bitfinex-derivatives","SOLF0:USTF0",1748625034674,0.04813317,158.66,158.62,0.04220623]
["bitfinex-derivatives","SOLF0:USTF0",1748625034870,6.302,158.65,158.62,0.04220623]
["bitfinex-derivatives","SOLF0:USTF0",1748625035577,0.04813317,158.66,158.62,0.04220623]
["bitfinex-derivatives","SOLF0:USTF0",1748625036176,0.04813317,158.66,158.62,6.34510623]
["bitfinex-derivatives","SOLF0:USTF0",1748625036575,0.04813317,158.66,158.62,0.04220623]
["bitfinex-derivatives","SOLF0:USTF0",1748625037180,6.3027,158.63,158.62,0.04220623]
["bitfinex-derivatives","SOLF0:USTF0",1748625037477,0.04813317,158.66,158.62,0.04220623]
["bitfinex-derivatives","SOLF0:USTF0",1748625038682,6.3027,158.63,158.62,0.04220623]
["bitfinex-derivatives","SOLF0:USTF0",1748625040469,6.3038,158.61,158.59,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748625040672,2.1008,158.65,158.56,544.48]
["bitfinex-derivatives","SOLF0:USTF0",1748625040869,6.3043,158.6,158.56,544.48]
["bitfinex-derivatives","SOLF0:USTF0",1748625041271,6.3043,158.6,158.56,544.52451247]
["bitfinex-derivatives","SOLF0:USTF0",1748625041578,0.04152556,158.6,158.56,544.52451247]
["bitfinex-derivatives","SOLF0:USTF0",1748625041976,0.04152556,158.6,158.57,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1748625042180,0.04152556,158.6,158.56,544.52451247]
["bitfinex-derivatives","SOLF0:USTF0",1748625044481,0.04152556,158.6,158.59,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1748625044675,0.04152556,158.6,158.59,43.6443]
["bitfinex-derivatives","SOLF0:USTF0",1748625045076,6.3021,158.65,158.59,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748625045378,37.34,158.66,158.59,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748625045580,6.3021,158.65,158.59,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748625045779,39.5067,158.7,158.59,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748625045976,0.04166684,158.66,158.62,0.04267861]
["bitfinex-derivatives","SOLF0:USTF0",1748625046284,6.3021,158.65,158.62,0.04267861]
["bitfinex-derivatives","SOLF0:USTF0",1748625046673,0.04166684,158.66,158.62,0.04267861]
["bitfinex-derivatives","SOLF0:USTF0",1748625046872,6.3025,158.64,158.62,0.04267861]
["bitfinex-derivatives","SOLF0:USTF0",1748625047273,0.04166684,158.66,158.62,0.04267861]
["bitfinex-derivatives","SOLF0:USTF0",1748625047680,37.38166684,158.66,158.62,0.04267861]
["bitfinex-derivatives","SOLF0:USTF0",1748625047879,6.3051,158.58,158.55,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748625048579,6.3053,158.57,158.55,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748625048785,0.04320668,158.58,158.55,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748625048982,6.35063531,158.58,158.55,37.3807273]
["bitfinex-derivatives","SOLF0:USTF0",1748625049386,0.04563531,158.58,158.55,37.3807273]
["bitfinex-derivatives","SOLF0:USTF0",1748625049983,6.3026,158.64,158.61,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1748625050198,37.16,158.66,158.55,55.79906229]
["bitfinex-derivatives","SOLF0:USTF0",1748625050582,37.16,158.66,158.56,1.0892]
["bitfinex-derivatives","SOLF0:USTF0",1748625050783,6.3019,158.66,158.56,1.0892]
["bitfinex-derivatives","SOLF0:USTF0",1748625051186,0.03979722,158.63,158.59,0.04227537]
["bitfinex-derivatives","SOLF0:USTF0",1748625051387,0.03979722,158.63,158.61,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1748625051983,0.03979722,158.63,158.59,37.20227537]
["bitfinex-derivatives","SOLF0:USTF0",1748625052189,0.03979722,158.63,158.59,55.66133766]
["bitfinex-derivatives","SOLF0:USTF0",1748625052385,0.03979722,158.63,158.6,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748625052989,0.03979722,158.63,158.61,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1748625053188,0.03979722,158.63,158.6,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1748625053389,0.03979722,158.63,158.61,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1748625053596,0.03979722,158.63,158.61,137.6832]
["bitfinex-derivatives","SOLF0:USTF0",1748625053794,0.03979722,158.63,158.61,131.38]
["bitfinex-derivatives","SOLF0:USTF0",1748625056594,8.85284,158.73,158.61,156.13906229]
["bitfinex-derivatives","SOLF0:USTF0",1748625056804,8.85284,158.73,158.65,18.45906229]
["bitfinex-derivatives","SOLF0:USTF0",1748625057091,8.85284,158.73,158.66,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748625057297,8.85284,158.73,158.71,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1748625057704,8.85284,158.73,158.7,168.5047439]
["bitfinex-derivatives","SOLF0:USTF0",1748625057897,0.04135397,158.74,158.7,168.5047439]
["bitfinex-derivatives","SOLF0:USTF0",1748625058296,0.04135397,158.74,158.71,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1748625058490,0.04135397,158.74,158.7,168.5047439]
["bitfinex-derivatives","SOLF0:USTF0",1748625058902,0.04135397,158.74,158.71,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1748625059204,0.04135397,158.74,158.7,168.5047439]
["bitfinex-derivatives","SOLF0:USTF0",1748625059700,0.04135397,158.74,158.72,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1748625059899,0.04135397,158.74,158.7,168.5047439]
["bitfinex-derivatives","SOLF0:USTF0",1748625060400,0.04135397,158.74,158.72,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748625061092,0.04135397,158.74,158.71,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1748625061295,0.04135397,158.74,158.7,168.4847439]
["bitfinex-derivatives","SOLF0:USTF0",1748625061491,0.04135397,158.74,158.71,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1748625061702,0.04135397,158.74,158.7,168.4847439]
["bitfinex-derivatives","SOLF0:USTF0",1748625062196,0.04135397,158.74,158.7,37.2047439]
["bitfinex-derivatives","SOLF0:USTF0",1748625062591,6.2988,158.73,158.7,37.2047439]
["bitfinex-derivatives","SOLF0:USTF0",1748625062794,0.04135397,158.74,158.7,37.2047439]
["bitfinex-derivatives","SOLF0:USTF0",1748625063703,6.299,158.73,158.7,37.2047439]
["bitfinex-derivatives","SOLF0:USTF0",1748625063895,0.04135397,158.74,158.7,37.2047439]
["bitfinex-derivatives","SOLF0:USTF0",1748625065105,0.04135397,158.74,158.73,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748625067597,0.04135397,158.74,158.72,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1748625067802,0.04135397,158.74,158.7,37.1847439]
["bitfinex-derivatives","SOLF0:USTF0",1748625068204,0.04135397,158.74,158.7,43.4843439]
["bitfinex-derivatives","SOLF0:USTF0",1748625068600,0.04135397,158.74,158.7,37.1847439]
["bitfinex-derivatives","SOLF0:USTF0",1748625068905,6.33965397,158.74,158.7,43.4845439]
["bitfinex-derivatives","SOLF0:USTF0",1748625069504,6.33965397,158.74,158.7,37.1847439]
["bitfinex-derivatives","SOLF0:USTF0",1748625069805,0.04135397,158.74,158.7,37.1847439]
["bitfinex-derivatives","SOLF0:USTF0",1748625071097,0.04135397,158.74,158.7,168.3047439]
["bitfinex-derivatives","SOLF0:USTF0",1748625071710,0.04135397,158.74,158.72,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748625072305,0.04135397,158.74,158.73,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748625072809,0.04135397,158.74,158.7,168.3047439]
["bitfinex-derivatives","SOLF0:USTF0",1748625073403,0.04135397,158.74,158.7,37.1847439]
["bitfinex-derivatives","SOLF0:USTF0",1748625074110,6.33975397,158.74,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1748625074314,0.04135397,158.74,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1748625075408,6.33965397,158.74,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1748625075613,0.04135397,158.74,158.72,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748625076209,0.04135397,158.74,158.73,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748625079315,0.04135397,158.74,158.7,37.1847439]
["bitfinex-derivatives","SOLF0:USTF0",1748625080532,0.04135397,158.74,158.72,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748625081124,0.04135397,158.74,158.73,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748625081824,0.04135397,158.74,158.71,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1748625082430,0.04135397,158.74,158.72,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748625082823,0.04135397,158.74,158.7,37.1847439]
["bitfinex-derivatives","SOLF0:USTF0",1748625084724,0.04135397,158.74,158.71,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1748625084921,544.36,158.83,158.71,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1748625084922,86.30634691,158.92,158.71,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1748625085129,6.1235,158.89,158.71,19.54576229]
["bitfinex-derivatives","SOLF0:USTF0",1748625085330,6.1235,158.89,158.72,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1748625085634,6.2954,158.82,158.72,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1748625085831,36.96,158.86,158.72,167.9]
["bitfinex-derivatives","SOLF0:USTF0",1748625086026,0.04761221,158.81,158.77,6.33987326]
["bitfinex-derivatives","SOLF0:USTF0",1748625086229,0.04761221,158.81,158.77,0.04297326]
["bitfinex-derivatives","SOLF0:USTF0",1748625087126,0.04761221,158.81,158.79,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748625087432,0.04761221,158.81,158.77,0.04297326]
["bitfinex-derivatives","SOLF0:USTF0",1748625088526,0.04761221,158.81,158.79,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748625088727,0.04761221,158.81,158.77,0.04297326]
["bitfinex-derivatives","SOLF0:USTF0",1748625088928,0.04761221,158.81,158.8,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748625090232,0.04761221,158.81,158.77,0.04297326]
["bitfinex-derivatives","SOLF0:USTF0",1748625093130,6.34341221,158.81,158.77,6.33987326]
["bitfinex-derivatives","SOLF0:USTF0",1748625093327,0.04761221,158.81,158.77,0.04297326]
["bitfinex-derivatives","SOLF0:USTF0",1748625093533,6.296,158.8,158.77,0.04297326]
["bitfinex-derivatives","SOLF0:USTF0",1748625093935,0.04761221,158.81,158.77,0.04297326]
["bitfinex-derivatives","SOLF0:USTF0",1748625094130,6.2975,158.76,158.73,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1748625094331,4.3496,158.79,158.66,562.41906229]
["bitfinex-derivatives","SOLF0:USTF0",1748625094538,4.3496,158.79,158.67,167.76]
["bitfinex-derivatives","SOLF0:USTF0",1748625094840,6.2978,158.76,158.72,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1748625095041,0.0413966,158.76,158.72,0.04823918]
["bitfinex-derivatives","SOLF0:USTF0",1748625095234,0.0413966,158.76,158.74,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748625095541,0.0413966,158.76,158.72,0.04823918]
["bitfinex-derivatives","SOLF0:USTF0",1748625096228,6.2982,158.75,158.72,0.04823918]
["bitfinex-derivatives","SOLF0:USTF0",1748625096629,0.0413966,158.76,158.72,0.04823918]
["bitfinex-derivatives","SOLF0:USTF0",1748625096831,0.0413966,158.76,158.68,43.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748625097231,0.0413966,158.76,158.68,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748625097932,18.50045889,158.76,158.64,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748625098137,0.04436491,158.72,158.64,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748625098434,0.04436491,158.72,158.68,0.04588364]
["bitfinex-derivatives","SOLF0:USTF0",1748625098634,4.27136491,158.72,158.68,0.04588364]
["bitfinex-derivatives","SOLF0:USTF0",1748625099234,6.2996,158.71,158.68,0.04588364]
["bitfinex-derivatives","SOLF0:USTF0",1748625099637,0.04436491,158.72,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1748625100841,4.227,158.79,158.74,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1748625101042,4.227,158.79,158.69,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748625101736,4.227,158.79,158.72,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748625101942,0.04415652,158.77,158.74,0.04206186]
["bitfinex-derivatives","SOLF0:USTF0",1748625102241,6.2979,158.75,158.74,0.04206186]
["bitfinex-derivatives","SOLF0:USTF0",1748625102841,6.2992,158.72,158.69,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748625103343,6.2988,158.73,158.69,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748625103737,6.2988,158.73,158.69,43.2601]
["bitfinex-derivatives","SOLF0:USTF0",1748625103943,0.03989332,158.73,158.69,37.00713103]
["bitfinex-derivatives","SOLF0:USTF0",1748625104644,6.33859332,158.73,158.69,37.00713103]
["bitfinex-derivatives","SOLF0:USTF0",1748625104844,0.03989332,158.73,158.69,37.00713103]
["bitfinex-derivatives","SOLF0:USTF0",1748625105148,6.2997,158.71,158.69,37.00713103]
["bitfinex-derivatives","SOLF0:USTF0",1748625105848,6.2993,158.72,158.69,37.00713103]
["bitfinex-derivatives","SOLF0:USTF0",1748625106037,0.03989332,158.73,158.69,37.00713103]
["bitfinex-derivatives","SOLF0:USTF0",1748625106645,6.2994,158.72,158.69,0.04713103]
["bitfinex-derivatives","SOLF0:USTF0",1748625107048,0.03989332,158.73,158.69,0.04713103]
["bitfinex-derivatives","SOLF0:USTF0",1748625107441,6.2999,158.7,158.69,0.04713103]
["bitfinex-derivatives","SOLF0:USTF0",1748625108348,4.1718,158.72,158.69,0.04713103]
["bitfinex-derivatives","SOLF0:USTF0",1748625108946,2.006,158.72,158.69,0.04713103]
["bitfinex-derivatives","SOLF0:USTF0",1748625109948,6.2999,158.7,158.69,0.04713103]
["bitfinex-derivatives","SOLF0:USTF0",1748625112552,6.3011,158.68,158.63,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1748625113046,2.1254,158.71,158.56,1.0883]
["bitfinex-derivatives","SOLF0:USTF0",1748625113248,36.78,158.7,158.59,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1748625113446,36.78,158.7,158.61,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1748625113651,0.04153038,158.67,158.64,0.04602652]
["bitfinex-derivatives","SOLF0:USTF0",1748625114147,6.3019,158.65,158.64,0.04602652]
["bitfinex-derivatives","SOLF0:USTF0",1748625115556,6.3029,158.63,158.59,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1748625116050,2.1607,158.69,158.59,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1748625116445,6.3025,158.64,158.62,0.04229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625116848,0.04664955,158.66,158.62,0.04229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625117151,6.302,158.65,158.63,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748625117344,6.302,158.65,158.62,0.04229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625117546,6.302,158.65,158.62,6.34519304]
["bitfinex-derivatives","SOLF0:USTF0",1748625118048,6.302,158.65,158.62,0.04229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625118444,0.04664955,158.66,158.62,0.04229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625119853,6.3021,158.65,158.62,0.04229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625120247,0.04664955,158.66,158.62,0.04229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625120443,6.3025,158.64,158.62,0.04229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625121349,6.3021,158.65,158.62,0.04229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625121750,0.04664955,158.66,158.62,0.04229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625121957,0.04664955,158.66,158.63,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748625122950,6.34824955,158.66,158.62,6.34519304]
["bitfinex-derivatives","SOLF0:USTF0",1748625123156,0.04664955,158.66,158.62,0.04229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625123554,0.04664955,158.66,158.63,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1748625123753,0.04664955,158.66,158.63,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748625124151,0.04664955,158.66,158.63,43.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748625124553,0.04664955,158.66,158.63,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748625125058,0.04664955,158.66,158.64,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1748625126055,0.04664955,158.66,158.63,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748625126450,0.04664955,158.66,158.62,0.04229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625126957,6.3025,158.64,158.62,0.04229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625127149,0.04664955,158.66,158.62,0.04229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625127552,0.04664955,158.66,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1748625129055,6.302,158.65,158.62,0.04229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625129248,0.04664955,158.66,158.62,0.04229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625130256,6.3026,158.64,158.62,0.04229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625131056,0.04664955,158.66,158.62,0.04229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625131659,6.3027,158.63,158.62,0.04229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625132162,6.3026,158.64,158.62,0.04229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625132358,0.04664955,158.66,158.62,0.04229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625132860,0.04664955,158.66,158.62,36.84229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625133261,0.04664955,158.66,158.63,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1748625134356,0.04664955,158.66,158.62,36.84229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625135166,6.34814955,158.66,158.62,36.84229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625135368,0.04664955,158.66,158.62,36.84229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625135967,0.04664955,158.66,158.63,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1748625136768,2.006,158.72,158.62,36.84229304]
["bitfinex-derivatives","SOLF0:USTF0",1748625136961,2.006,158.72,158.62,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748625137160,6.3002,158.7,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1748625137355,2.006,158.72,158.66,130.5]
["bitfinex-derivatives","SOLF0:USTF0",1748625137857,0.04429179,158.71,158.67,0.0438025]
["bitfinex-derivatives","SOLF0:USTF0",1748625138167,6.3007,158.68,158.67,0.0438025]
["bitfinex-derivatives","SOLF0:USTF0",1748625139064,6.3021,158.65,158.63,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748625139257,36.8,158.71,158.6,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748625139560,36.8,158.71,158.59,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1748625139755,36.8,158.71,158.58,580.66]
["bitfinex-derivatives","SOLF0:USTF0",1748625140066,6.3023,158.64,158.63,0.04217566]
["bitfinex-derivatives","SOLF0:USTF0",1748625140363,0.04665054,158.66,158.58,711.12]
["bitfinex-derivatives","SOLF0:USTF0",1748625140565,2.1177,158.66,158.58,43.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748625140767,4.1622,158.66,158.58,43.1045]
["bitfinex-derivatives","SOLF0:USTF0",1748625141162,6.3033,158.62,158.58,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1748625141359,0.03989856,158.64,158.6,0.04836891]
["bitfinex-derivatives","SOLF0:USTF0",1748625142165,6.3035,158.61,158.6,0.04836891]
["bitfinex-derivatives","SOLF0:USTF0",1748625143273,36.62,158.63,158.52,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748625143461,36.62,158.63,158.52,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1748625143967,36.62,158.63,158.53,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1748625144163,36.62,158.63,158.56,0.04220229]
["bitfinex-derivatives","SOLF0:USTF0",1748625144372,0.04847229,158.6,158.56,0.04220229]
["bitfinex-derivatives","SOLF0:USTF0",1748625144571,0.04847229,158.6,158.56,36.66220229]
["bitfinex-derivatives","SOLF0:USTF0",1748625145273,0.04847229,158.6,158.59,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1748625145973,0.04847229,158.6,158.56,36.66220229]
["bitfinex-derivatives","SOLF0:USTF0",1748625146573,0.04847229,158.6,158.58,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1748625147466,0.04847229,158.6,158.59,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1748625147765,0.04847229,158.6,158.56,36.66220229]
["bitfinex-derivatives","SOLF0:USTF0",1748625147965,0.04847229,158.6,158.57,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1748625149272,0.04847229,158.6,158.58,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1748625149675,0.04847229,158.6,158.59,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1748625150369,1.9984,158.68,158.56,36.66220229]
["bitfinex-derivatives","SOLF0:USTF0",1748625150677,6.302,158.65,158.56,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748625150880,36.62,158.69,158.62,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1748625151081,36.62,158.69,158.61,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748625151377,36.62,158.69,158.63,0.04522127]
["bitfinex-derivatives","SOLF0:USTF0",1748625151378,0.04055797,158.67,158.63,0.04522127]
["bitfinex-derivatives","SOLF0:USTF0",1748625151781,6.3015,158.66,158.63,0.04522127]
["bitfinex-derivatives","SOLF0:USTF0",1748625152080,0.04055797,158.67,158.63,0.04522127]
["bitfinex-derivatives","SOLF0:USTF0",1748625152281,6.34195797,158.67,158.63,0.04522127]
["bitfinex-derivatives","SOLF0:USTF0",1748625152582,0.04055797,158.67,158.63,0.04522127]
["bitfinex-derivatives","SOLF0:USTF0",1748625152898,6.3023,158.64,158.63,0.04522127]
["bitfinex-derivatives","SOLF0:USTF0",1748625154082,6.302,158.65,158.63,0.04522127]
["bitfinex-derivatives","SOLF0:USTF0",1748625154281,0.04055797,158.67,158.63,0.04522127]
["bitfinex-derivatives","SOLF0:USTF0",1748625154978,0.04055797,158.67,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748625155284,2.0589,158.75,158.66,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1748625155781,6.2997,158.71,158.67,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1748625156182,6.34076357,158.71,158.67,6.34579484]
["bitfinex-derivatives","SOLF0:USTF0",1748625156581,6.34076357,158.71,158.67,0.04489484]
["bitfinex-derivatives","SOLF0:USTF0",1748625156782,6.3001,158.7,158.67,0.04489484]
["bitfinex-derivatives","SOLF0:USTF0",1748625157584,0.04106357,158.71,158.67,0.04489484]
["bitfinex-derivatives","SOLF0:USTF0",1748625158581,6.3007,158.68,158.67,0.04489484]
["bitfinex-derivatives","SOLF0:USTF0",1748625160483,6.3005,158.69,158.67,0.04489484]
["bitfinex-derivatives","SOLF0:USTF0",1748625160681,0.04106357,158.71,158.67,0.04489484]
["bitfinex-derivatives","SOLF0:USTF0",1748625161593,6.3007,158.68,158.67,0.04489484]
["bitfinex-derivatives","SOLF0:USTF0",1748625162595,24.76957214,158.68,158.53,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748625162890,2.1241,158.67,158.53,166.86]
["bitfinex-derivatives","SOLF0:USTF0",1748625163290,2.1241,158.67,158.53,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748625163480,0.04030288,158.63,158.59,0.04273075]
["bitfinex-derivatives","SOLF0:USTF0",1748625165095,6.3035,158.61,158.59,0.04273075]
["bitfinex-derivatives","SOLF0:USTF0",1748625165395,0.04030288,158.63,158.59,0.04273075]
["bitfinex-derivatives","SOLF0:USTF0",1748625165696,6.3037,158.61,158.59,0.04273075]
["bitfinex-derivatives","SOLF0:USTF0",1748625166296,6.3039,158.61,158.59,0.04273075]
["bitfinex-derivatives","SOLF0:USTF0",1748625167696,6.3039,158.6,158.59,0.04273075]
["bitfinex-derivatives","SOLF0:USTF0",1748625168389,0.04030288,158.63,158.59,0.04273075]
["bitfinex-derivatives","SOLF0:USTF0",1748625168596,0.04030288,158.63,158.59,36.66273075]
["bitfinex-derivatives","SOLF0:USTF0",1748625168893,6.34300288,158.63,158.59,42.96693075]
["bitfinex-derivatives","SOLF0:USTF0",1748625169090,6.34300288,158.63,158.59,36.66273075]
["bitfinex-derivatives","SOLF0:USTF0",1748625169483,6.34300288,158.63,158.59,42.96683075]
["bitfinex-derivatives","SOLF0:USTF0",1748625170194,6.34300288,158.63,158.6,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1748625170397,0.04030288,158.63,158.59,36.66273075]
["bitfinex-derivatives","SOLF0:USTF0",1748625170594,0.04030288,158.63,158.62,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748625172288,4.0648,158.69,158.59,36.66273075]
["bitfinex-derivatives","SOLF0:USTF0",1748625172289,6.3008,158.68,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748625172493,38.541,158.71,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748625172797,2.101,158.71,158.63,166.62]
["bitfinex-derivatives","SOLF0:USTF0",1748625173003,6.2997,158.71,158.63,166.62]
["bitfinex-derivatives","SOLF0:USTF0",1748625173200,40.4688,158.74,158.63,166.62]
["bitfinex-derivatives","SOLF0:USTF0",1748625173393,0.04723392,158.7,158.67,0.03994127]
["bitfinex-derivatives","SOLF0:USTF0",1748625173995,6.34733392,158.7,158.67,0.03994127]
["bitfinex-derivatives","SOLF0:USTF0",1748625174195,0.04723392,158.7,158.67,0.03994127]
["bitfinex-derivatives","SOLF0:USTF0",1748625174598,6.3006,158.69,158.67,0.03994127]
["bitfinex-derivatives","SOLF0:USTF0",1748625174799,0.04723392,158.7,158.67,0.03994127]
["bitfinex-derivatives","SOLF0:USTF0",1748625175705,6.34733392,158.7,158.67,0.03994127]
["bitfinex-derivatives","SOLF0:USTF0",1748625175901,0.04723392,158.7,158.67,0.03994127]
["bitfinex-derivatives","SOLF0:USTF0",1748625176203,6.3007,158.69,158.67,0.03994127]
["bitfinex-derivatives","SOLF0:USTF0",1748625177397,6.34723392,158.7,158.67,0.03994127]
["bitfinex-derivatives","SOLF0:USTF0",1748625178598,6.3003,158.69,158.67,0.03994127]
["bitfinex-derivatives","SOLF0:USTF0",1748625178792,0.04723392,158.7,158.67,0.03994127]
["bitfinex-derivatives","SOLF0:USTF0",1748625178998,6.34733392,158.7,158.67,0.03994127]
["bitfinex-derivatives","SOLF0:USTF0",1748625179398,6.34733392,158.7,158.67,6.34104127]
["bitfinex-derivatives","SOLF0:USTF0",1748625179606,6.34733392,158.7,158.67,0.03994127]
["bitfinex-derivatives","SOLF0:USTF0",1748625180104,0.04723392,158.7,158.67,6.34104127]
["bitfinex-derivatives","SOLF0:USTF0",1748625180297,0.04723392,158.7,158.67,0.03994127]
["bitfinex-derivatives","SOLF0:USTF0",1748625180493,6.3006,158.69,158.67,0.03994127]
["bitfinex-derivatives","SOLF0:USTF0",1748625180697,0.04723392,158.7,158.67,0.03994127]
["bitfinex-derivatives","SOLF0:USTF0",1748625181096,6.3007,158.68,158.67,0.03994127]
["bitfinex-derivatives","SOLF0:USTF0",1748625182802,6.3007,158.68,158.6,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748625182803,6.3023,158.64,158.6,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748625183002,2.0977,158.67,158.6,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748625183199,6.3024,158.64,158.61,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1748625183403,2.0977,158.67,158.6,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748625183705,0.04328401,158.65,158.62,6.3506983]
["bitfinex-derivatives","SOLF0:USTF0",1748625184301,0.04328401,158.65,158.63,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748625185100,0.04328401,158.65,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748625187105,0.04328401,158.65,158.63,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1748625187299,0.04328401,158.65,158.62,0.0475983]
["bitfinex-derivatives","SOLF0:USTF0",1748625188208,6.3024,158.64,158.62,0.0475983]
["bitfinex-derivatives","SOLF0:USTF0",1748625188601,0.04328401,158.65,158.62,0.0475983]
["bitfinex-derivatives","SOLF0:USTF0",1748625188903,2.019,158.63,158.56,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1748625189705,0.04509387,158.61,158.58,0.03975279]
["bitfinex-derivatives","SOLF0:USTF0",1748625189910,6.3046,158.59,158.58,0.03975279]
["bitfinex-derivatives","SOLF0:USTF0",1748625190612,6.304,158.6,158.58,0.03975279]
["bitfinex-derivatives","SOLF0:USTF0",1748625190905,0.04509387,158.61,158.58,0.03975279]
["bitfinex-derivatives","SOLF0:USTF0",1748625191111,6.3043,158.59,158.58,0.03975279]
["bitfinex-derivatives","SOLF0:USTF0",1748625191714,6.3041,158.6,158.58,0.03975279]
["bitfinex-derivatives","SOLF0:USTF0",1748625192315,6.3043,158.59,158.58,0.03975279]
["bitfinex-derivatives","SOLF0:USTF0",1748625193816,6.304,158.6,158.58,0.03975279]
["bitfinex-derivatives","SOLF0:USTF0",1748625194016,0.04509387,158.61,158.58,0.03975279]
["bitfinex-derivatives","SOLF0:USTF0",1748625194417,6.3042,158.6,158.58,0.03975279]
["bitfinex-derivatives","SOLF0:USTF0",1748625194611,0.04509387,158.61,158.58,0.03975279]
["bitfinex-derivatives","SOLF0:USTF0",1748625194919,6.3043,158.59,158.58,0.03975279]
["bitfinex-derivatives","SOLF0:USTF0",1748625195617,0.04509387,158.61,158.58,0.03975279]
["bitfinex-derivatives","SOLF0:USTF0",1748625196218,6.3041,158.6,158.58,0.03975279]
["bitfinex-derivatives","SOLF0:USTF0",1748625196416,0.04509387,158.61,158.58,0.03975279]
["bitfinex-derivatives","SOLF0:USTF0",1748625196612,0.04509387,158.61,158.58,6.34445279]
["bitfinex-derivatives","SOLF0:USTF0",1748625196812,0.04509387,158.61,158.58,0.03975279]
["bitfinex-derivatives","SOLF0:USTF0",1748625197015,0.04509387,158.61,158.58,6.34425279]
["bitfinex-derivatives","SOLF0:USTF0",1748625197318,0.04509387,158.61,158.58,0.03975279]
["bitfinex-derivatives","SOLF0:USTF0",1748625198519,0.04509387,158.61,158.54,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748625198723,6.3055,158.56,158.54,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748625198909,6.3055,158.56,158.53,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1748625199115,36.44,158.61,158.52,674.2]
["bitfinex-derivatives","SOLF0:USTF0",1748625199511,0.04801534,158.58,158.55,0.03235592]
["bitfinex-derivatives","SOLF0:USTF0",1748625199919,6.35291534,158.58,158.55,0.03235592]
["bitfinex-derivatives","SOLF0:USTF0",1748625200214,0.04801534,158.58,158.55,0.03235592]
["bitfinex-derivatives","SOLF0:USTF0",1748625201214,6.3055,158.56,158.55,0.03235592]
["bitfinex-derivatives","SOLF0:USTF0",1748625202619,6.3068,158.53,158.49,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1748625202924,6.3068,158.53,158.48,166.18]
["bitfinex-derivatives","SOLF0:USTF0",1748625203319,6.3064,158.54,158.49,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1748625203519,2.1708,158.57,158.48,166.18]
["bitfinex-derivatives","SOLF0:USTF0",1748625203720,0.04652264,158.54,158.48,166.18]
["bitfinex-derivatives","SOLF0:USTF0",1748625204517,0.04652264,158.54,158.51,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1748625204724,0.04652264,158.54,158.48,166.18]
["bitfinex-derivatives","SOLF0:USTF0",1748625206522,0.04652264,158.54,158.51,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748625206816,0.04652264,158.54,158.48,166.18]
["bitfinex-derivatives","SOLF0:USTF0",1748625206817,0.04652264,158.54,158.48,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748625207121,0.04652264,158.54,158.48,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1748625207317,6.3069,158.53,158.49,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1748625207622,0.04652264,158.54,158.48,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748625208020,6.308,158.5,158.48,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1748625208220,6.308,158.5,158.46,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1748625208415,0.04349822,158.51,158.45,166.18]
["bitfinex-derivatives","SOLF0:USTF0",1748625208620,0.04349822,158.51,158.45,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748625208821,0.04349822,158.51,158.45,166.16]
["bitfinex-derivatives","SOLF0:USTF0",1748625209121,6.3079,158.5,158.46,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1748625209422,0.04349822,158.51,158.45,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748625210915,6.3079,158.5,158.45,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748625211326,6.35109822,158.51,158.47,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1748625211727,0.04349822,158.51,158.45,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748625212527,0.04349822,158.51,158.48,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748625212721,0.04349822,158.51,158.45,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748625213120,0.04349822,158.51,158.5,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1748625213316,0.04349822,158.51,158.45,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748625213525,0.04349822,158.51,158.48,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748625213927,0.04349822,158.51,158.45,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748625214229,0.04349822,158.51,158.5,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1748625215022,0.04349822,158.51,158.49,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748625215230,0.04349822,158.51,158.46,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748625215823,6.3079,158.5,158.46,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748625216024,0.04349822,158.51,158.46,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748625216524,0.04349822,158.51,158.43,42.5906]
["bitfinex-derivatives","SOLF0:USTF0",1748625216830,0.04761351,158.49,158.43,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1748625217031,0.04761351,158.49,158.42,42.5909]
["bitfinex-derivatives","SOLF0:USTF0",1748625217227,0.04761351,158.49,158.42,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748625217630,6.3098,158.46,158.43,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1748625217928,0.04761351,158.49,158.42,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748625218135,6.35030489,158.47,158.44,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1748625218321,0.04090489,158.47,158.42,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748625218828,0.04090489,158.47,158.45,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1748625219540,0.04090489,158.47,158.42,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748625220931,0.04090489,158.47,158.44,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1748625221135,0.04090489,158.47,158.42,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748625221428,0.04090489,158.47,158.46,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1748625224725,0.04090489,158.47,158.45,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1748625225331,0.04090489,158.47,158.42,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748625225830,0.04090489,158.47,158.45,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1748625226033,0.04090489,158.47,158.42,47.38118851]
["bitfinex-derivatives","SOLF0:USTF0",1748625226428,0.04090489,158.47,158.46,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1748625226830,4.3533,158.55,158.46,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748625227030,6.3074,158.52,158.48,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1748625227730,6.3074,158.52,158.48,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1748625227934,0.04793515,158.52,158.48,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1748625229233,6.3076,158.51,158.48,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1748625229436,0.04793515,158.52,158.48,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1748625229930,6.3076,158.51,158.48,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1748625230137,0.04793515,158.52,158.48,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1748625230433,6.3078,158.51,158.48,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1748625230633,0.04793515,158.52,158.48,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1748625231134,6.3077,158.51,158.48,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1748625231329,0.04793515,158.52,158.48,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1748625231527,6.3083,158.49,158.48,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1748625232233,6.308,158.5,158.48,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1748625232434,0.04793515,158.52,158.48,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1748625232732,6.308,158.5,158.48,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1748625232929,0.04793515,158.52,158.48,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1748625233833,6.3076,158.51,158.48,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1748625234033,0.04793515,158.52,158.48,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1748625234832,6.3079,158.5,158.48,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1748625235634,6.3077,158.51,158.48,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1748625235832,0.04793515,158.52,158.48,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1748625236333,6.3081,158.5,158.48,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1748625236736,6.3076,158.51,158.48,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1748625237331,6.3079,158.5,158.48,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1748625238031,6.3083,158.49,158.48,0.0409049]
["bitfinex-derivatives","SOLF0:USTF0",1748625238231,0.04793515,158.52,158.43,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748625238540,4.3533,158.55,158.44,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1748625238928,4.3533,158.55,158.43,42.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748625239331,0.04651142,158.51,158.43,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748625241435,0.04651142,158.51,158.44,4.7131]
["bitfinex-derivatives","SOLF0:USTF0",1748625241737,0.04651142,158.51,158.5,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1748625243737,36.14,158.58,158.48,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748625243938,4.0927,158.59,158.48,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748625244138,4.0927,158.59,158.5,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1748625244734,6.3065,158.54,158.53,0.04005522]
["bitfinex-derivatives","SOLF0:USTF0",1748625253947,6.3075,158.51,158.5,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1748625259048,6.3091,158.47,158.45,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748625259249,0.04614574,158.48,158.45,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748625259551,6.3101,158.45,158.41,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748625259751,6.35562522,158.45,158.41,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748625259953,6.35562522,158.45,158.42,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1748625260447,6.3103,158.44,158.42,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1748625260852,0.04552522,158.45,158.41,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748625261353,0.04552522,158.45,158.41,42.4514]
["bitfinex-derivatives","SOLF0:USTF0",1748625261553,0.04552522,158.45,158.41,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748625261953,6.3113,158.42,158.38,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748625262250,0.04002673,158.42,158.38,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748625262448,6.35122673,158.42,158.39,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1748625263048,0.04002673,158.42,158.38,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748625265254,36.0,158.49,158.4,11.09781875]
["bitfinex-derivatives","SOLF0:USTF0",1748625265445,36.0,158.52,158.4,11.09781875]
["bitfinex-derivatives","SOLF0:USTF0",1748625265650,6.3095,158.46,158.42,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1748625265851,6.3095,158.46,158.43,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748625266454,6.35106242,158.46,158.43,42.35179327]
["bitfinex-derivatives","SOLF0:USTF0",1748625266754,0.04156242,158.46,158.43,42.35179327]
["bitfinex-derivatives","SOLF0:USTF0",1748625267058,6.35106242,158.46,158.43,36.04109327]
["bitfinex-derivatives","SOLF0:USTF0",1748625267956,0.04156242,158.46,158.43,42.35169327]
["bitfinex-derivatives","SOLF0:USTF0",1748625268960,0.04156242,158.46,158.43,36.04109327]
["bitfinex-derivatives","SOLF0:USTF0",1748625269456,6.35126242,158.46,158.43,36.04109327]
["bitfinex-derivatives","SOLF0:USTF0",1748625269858,0.04156242,158.46,158.43,42.35179327]
["bitfinex-derivatives","SOLF0:USTF0",1748625270051,0.04156242,158.46,158.43,36.04109327]
["bitfinex-derivatives","SOLF0:USTF0",1748625271051,0.04156242,158.46,158.44,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1748625271754,0.04156242,158.46,158.44,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1748625271962,0.04156242,158.46,158.43,36.04109327]
["bitfinex-derivatives","SOLF0:USTF0",1748625272260,0.04156242,158.46,158.44,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1748625273259,0.04156242,158.46,158.43,42.35159327]
["bitfinex-derivatives","SOLF0:USTF0",1748625273453,0.04156242,158.46,158.43,36.04109327]
["bitfinex-derivatives","SOLF0:USTF0",1748625273954,0.04156242,158.46,158.44,11.09781875]
["bitfinex-derivatives","SOLF0:USTF0",1748625275154,0.04156242,158.46,158.45,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1748625275362,6.3339,158.53,158.44,11.09781875]
["bitfinex-derivatives","SOLF0:USTF0",1748625275559,6.3077,158.51,158.47,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1748625275756,6.3339,158.53,158.44,11.09781875]
["bitfinex-derivatives","SOLF0:USTF0",1748625276059,6.3081,158.5,158.46,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1748625276261,6.3517034,158.5,158.46,6.35118967]
["bitfinex-derivatives","SOLF0:USTF0",1748625276562,0.0436034,158.5,158.46,6.35118967]
["bitfinex-derivatives","SOLF0:USTF0",1748625276764,6.3517034,158.5,158.46,6.35118967]
["bitfinex-derivatives","SOLF0:USTF0",1748625277151,0.0436034,158.5,158.46,0.04198967]
["bitfinex-derivatives","SOLF0:USTF0",1748625277557,0.0436034,158.5,158.46,6.35128967]
["bitfinex-derivatives","SOLF0:USTF0",1748625277855,6.3518034,158.5,158.46,6.35128967]
["bitfinex-derivatives","SOLF0:USTF0",1748625278055,0.0436034,158.5,158.46,6.35128967]
["bitfinex-derivatives","SOLF0:USTF0",1748625278360,6.3517034,158.5,158.46,6.35128967]
["bitfinex-derivatives","SOLF0:USTF0",1748625279055,6.3084,158.49,158.46,0.04198967]
["bitfinex-derivatives","SOLF0:USTF0",1748625279256,0.0436034,158.5,158.46,0.04198967]
["bitfinex-derivatives","SOLF0:USTF0",1748625279655,6.3089,158.48,158.46,0.04198967]
["bitfinex-derivatives","SOLF0:USTF0",1748625279957,0.0436034,158.5,158.46,0.04198967]
["bitfinex-derivatives","SOLF0:USTF0",1748625281062,6.309,158.48,158.46,0.04198967]
["bitfinex-derivatives","SOLF0:USTF0",1748625281463,6.3091,158.47,158.46,0.04198967]
["bitfinex-derivatives","SOLF0:USTF0",1748625284665,6.3088,158.48,158.46,0.04198967]
["bitfinex-derivatives","SOLF0:USTF0",1748625285156,36.0436034,158.5,158.46,0.04198967]
["bitfinex-derivatives","SOLF0:USTF0",1748625285355,6.3091,158.47,158.46,0.04198967]
["bitfinex-derivatives","SOLF0:USTF0",1748625285965,6.3089,158.48,158.46,0.04198967]
["bitfinex-derivatives","SOLF0:USTF0",1748625286169,36.0436034,158.5,158.46,0.04198967]
["bitfinex-derivatives","SOLF0:USTF0",1748625286668,6.3091,158.47,158.46,0.04198967]
["bitfinex-derivatives","SOLF0:USTF0",1748625295672,0.0436034,158.5,158.4,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748625295870,36.0,158.52,158.4,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748625296364,11.09781875,158.5,158.4,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1748625296566,0.04693966,158.47,158.43,0.04266726]
["bitfinex-derivatives","SOLF0:USTF0",1748625296766,6.3103,158.44,158.43,0.04266726]
["bitfinex-derivatives","SOLF0:USTF0",1748625300581,17.40745841,158.47,158.37,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748625300775,17.36051875,158.47,158.37,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748625300978,6.3121,158.4,158.37,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748625301276,17.36051875,158.47,158.4,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1748625301277,6.2627,158.47,158.4,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1748625301475,6.3106,158.44,158.37,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748625301677,0.04584979,158.45,158.38,11.09781875]
["bitfinex-derivatives","SOLF0:USTF0",1748625302180,0.04584979,158.45,158.41,11.09781875]
["bitfinex-derivatives","SOLF0:USTF0",1748625302378,0.04584979,158.45,158.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748625302575,0.04584979,158.45,158.44,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1748625303675,6.3078,158.51,158.44,11.09781875]
["bitfinex-derivatives","SOLF0:USTF0",1748625303978,6.1524,158.54,158.44,11.09781875]
["bitfinex-derivatives","SOLF0:USTF0",1748625304182,6.3078,158.51,158.47,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1748625304584,39.49842,158.55,158.51,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748625304777,39.49842,158.55,158.51,0.04777123]
["bitfinex-derivatives","SOLF0:USTF0",1748625304981,39.54322825,158.55,158.51,0.04777123]
["bitfinex-derivatives","SOLF0:USTF0",1748625305176,39.54322825,158.55,158.51,6.35497123]
["bitfinex-derivatives","SOLF0:USTF0",1748625305383,39.54322825,158.55,158.51,0.04777123]
["bitfinex-derivatives","SOLF0:USTF0",1748625306283,39.54322825,158.55,158.51,6.35527123]
["bitfinex-derivatives","SOLF0:USTF0",1748625306784,39.54322825,158.55,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1748625306985,39.54322825,158.55,158.51,0.04777123]
["bitfinex-derivatives","SOLF0:USTF0",1748625307885,39.54322825,158.55,158.51,6.35517123]
["bitfinex-derivatives","SOLF0:USTF0",1748625308187,39.54322825,158.55,158.51,0.04777123]
["bitfinex-derivatives","SOLF0:USTF0",1748625308385,45.84942825,158.55,158.51,0.04777123]
["bitfinex-derivatives","SOLF0:USTF0",1748625308883,39.54322825,158.55,158.43,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748625309085,50.59623875,158.55,158.43,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748625309680,39.49842,158.55,158.45,11.09781875]
["bitfinex-derivatives","SOLF0:USTF0",1748625309878,0.04674778,158.52,158.5,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1748625310187,0.04674778,158.52,158.5,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748625310785,0.04674778,158.52,158.5,42.1278]
["bitfinex-derivatives","SOLF0:USTF0",1748625311088,0.04674778,158.52,158.5,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748625311490,0.04674778,158.52,158.5,42.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748625311989,0.04674778,158.52,158.5,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748625312591,0.04674778,158.52,158.51,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1748625313682,39.49842,158.55,158.54,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1748625313876,39.49842,158.55,158.54,42.1263]
["bitfinex-derivatives","SOLF0:USTF0",1748625314577,39.49842,158.55,158.54,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748625314777,39.49842,158.55,158.53,0.04297419]
["bitfinex-derivatives","SOLF0:USTF0",1748625315384,39.49842,158.55,158.48,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748625315790,39.49842,158.55,158.45,42.1296]
["bitfinex-derivatives","SOLF0:USTF0",1748625316187,6.3086,158.49,158.45,42.1296]
["bitfinex-derivatives","SOLF0:USTF0",1748625316393,6.3512714,158.49,158.45,42.1296]
["bitfinex-derivatives","SOLF0:USTF0",1748625316583,0.0426714,158.49,158.44,42.1301]
["bitfinex-derivatives","SOLF0:USTF0",1748625316788,6.3089,158.48,158.44,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748625316984,0.0426714,158.49,158.45,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1748625317288,0.0426714,158.49,158.44,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1748625317688,0.0426714,158.49,158.45,11.09781875]
["bitfinex-derivatives","SOLF0:USTF0",1748625318390,0.0426714,158.49,158.48,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1748625318585,0.0426714,158.49,158.48,42.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748625319090,45.80442,158.55,158.51,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748625319892,39.49842,158.55,158.48,46.91781875]
["bitfinex-derivatives","SOLF0:USTF0",1748625320087,0.04514089,158.53,158.5,0.04276037]
["bitfinex-derivatives","SOLF0:USTF0",1748625320390,0.04514089,158.53,158.51,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748625321390,0.04514089,158.53,158.5,6.35046037]
["bitfinex-derivatives","SOLF0:USTF0",1748625321792,0.04514089,158.53,158.51,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1748625322195,0.04514089,158.53,158.5,0.04276037]
["bitfinex-derivatives","SOLF0:USTF0",1748625322394,0.04514089,158.53,158.52,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1748625324793,0.04514089,158.53,158.51,41.9474]
["bitfinex-derivatives","SOLF0:USTF0",1748625324993,0.04514089,158.53,158.51,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748625325699,6.35184089,158.53,158.51,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748625325993,6.35184089,158.53,158.5,0.04276037]
["bitfinex-derivatives","SOLF0:USTF0",1748625326200,0.04514089,158.53,158.5,0.04276037]
["bitfinex-derivatives","SOLF0:USTF0",1748625326902,6.3075,158.51,158.5,0.04276037]
["bitfinex-derivatives","SOLF0:USTF0",1748625327093,2.0959,158.52,158.45,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748625327291,6.3076,158.51,158.45,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748625327494,2.0959,158.52,158.45,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748625327798,2.1719,158.54,158.46,11.09781875]
["bitfinex-derivatives","SOLF0:USTF0",1748625327996,0.04108905,158.52,158.46,11.09781875]
["bitfinex-derivatives","SOLF0:USTF0",1748625329595,0.04108905,158.52,158.49,11.09781875]
["bitfinex-derivatives","SOLF0:USTF0",1748625329795,0.04108905,158.52,158.5,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748625329995,39.49842,158.55,158.5,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748625330501,18.8969,158.73,158.5,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748625330502,35.64,158.66,158.52,11.09781875]
["bitfinex-derivatives","SOLF0:USTF0",1748625330701,35.64,158.66,158.56,11.09781875]
["bitfinex-derivatives","SOLF0:USTF0",1748625330996,6.3033,158.62,158.59,0.04624065]
["bitfinex-derivatives","SOLF0:USTF0",1748625331202,0.04116695,158.63,158.59,0.04624065]
["bitfinex-derivatives","SOLF0:USTF0",1748625331999,0.04116695,158.63,158.54,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748625332197,35.64,158.66,158.54,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748625332802,6.3042,158.6,158.56,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1748625333094,6.3042,158.6,158.54,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748625333095,0.04455591,158.6,158.54,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748625334100,0.04455591,158.6,158.57,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748625334304,0.04455591,158.6,158.54,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748625335101,0.04455591,158.6,158.58,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1748625336009,0.04455591,158.6,158.54,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748625336708,6.3045,158.59,158.55,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1748625338110,6.3048,158.58,158.54,41.9461]
["bitfinex-derivatives","SOLF0:USTF0",1748625338612,6.3045,158.59,158.55,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1748625338910,0.04455591,158.6,158.54,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748625339208,6.3043,158.59,158.54,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748625339408,0.04455591,158.6,158.54,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748625339802,0.04455591,158.6,158.59,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1748625341808,6.0832,158.67,158.58,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748625342214,6.3017,158.66,158.58,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748625342614,6.0832,158.67,158.58,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748625342615,12.3846,158.67,158.58,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1748625342812,0.04585143,158.64,158.6,0.03974463]
["bitfinex-derivatives","SOLF0:USTF0",1748625343811,6.34845143,158.64,158.6,0.03974463]
["bitfinex-derivatives","SOLF0:USTF0",1748625344015,6.34845143,158.64,158.6,6.34354463]
["bitfinex-derivatives","SOLF0:USTF0",1748625344216,0.04585143,158.64,158.6,0.03974463]
["bitfinex-derivatives","SOLF0:USTF0",1748625345118,0.04585143,158.64,158.61,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1748625346121,6.34815143,158.64,158.61,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1748625346420,0.04585143,158.64,158.61,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1748625346819,0.04585143,158.64,158.62,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748625347016,0.04585143,158.64,158.6,0.03974463]
["bitfinex-derivatives","SOLF0:USTF0",1748625347422,0.04585143,158.64,158.62,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1748625347720,0.04585143,158.64,158.6,0.03974463]
["bitfinex-derivatives","SOLF0:USTF0",1748625348416,0.04585143,158.64,158.61,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1748625348617,0.04585143,158.64,158.6,0.03974463]
["bitfinex-derivatives","SOLF0:USTF0",1748625350322,0.04585143,158.64,158.62,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748625350827,0.04585143,158.64,158.6,0.03974463]
["bitfinex-derivatives","SOLF0:USTF0",1748625352025,0.04585143,158.64,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1748625355427,35.64,158.72,158.62,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748625355727,39.8672,158.72,158.62,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748625356122,39.8672,158.72,158.68,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748625356525,39.91167426,158.72,158.68,0.04461391]
["bitfinex-derivatives","SOLF0:USTF0",1748625357225,46.21117426,158.72,158.68,0.04461391]
["bitfinex-derivatives","SOLF0:USTF0",1748625357423,39.91167426,158.72,158.68,0.04461391]
["bitfinex-derivatives","SOLF0:USTF0",1748625357616,50.99020903,158.72,158.62,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748625357822,50.99020903,158.72,158.6,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1748625357823,11.07853477,158.69,158.6,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1748625358120,2.1496,158.68,158.59,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748625358325,6.302,158.65,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1748625358524,37.6096,158.68,158.59,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748625358713,37.6096,158.68,158.62,0.04415899]
["bitfinex-derivatives","SOLF0:USTF0",1748625358714,0.04399412,158.65,158.62,0.04415899]
["bitfinex-derivatives","SOLF0:USTF0",1748625360525,6.3027,158.63,158.62,0.04415899]
["bitfinex-derivatives","SOLF0:USTF0",1748625361426,6.3041,158.6,158.57,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748625361630,2.0648,158.64,158.56,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748625361830,37.5248,158.64,158.56,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748625362029,6.3054,158.57,158.53,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748625362321,35.46,158.6,158.52,0.25707]
["bitfinex-derivatives","SOLF0:USTF0",1748625362521,2.139,158.56,158.52,0.25707]
["bitfinex-derivatives","SOLF0:USTF0",1748625362719,6.306,158.55,158.52,0.25707]
["bitfinex-derivatives","SOLF0:USTF0",1748625363123,2.139,158.56,158.52,0.25707]
["bitfinex-derivatives","SOLF0:USTF0",1748625363319,2.139,158.56,158.47,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748625363623,0.04386608,158.53,158.45,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748625364019,0.04386608,158.53,158.46,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1748625364227,0.04386608,158.53,158.45,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748625365228,0.04386608,158.53,158.47,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1748625365429,0.04386608,158.53,158.45,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748625365727,0.04386608,158.53,158.5,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1748625365929,0.04386608,158.53,158.45,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748625366931,0.04386608,158.53,158.48,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748625367623,6.35086608,158.53,158.48,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748625367827,0.04386608,158.53,158.45,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748625368027,0.04386608,158.53,158.48,18.47084632]
["bitfinex-derivatives","SOLF0:USTF0",1748625368329,35.48,158.6,158.49,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748625368630,6.304,158.6,158.49,40.453]
["bitfinex-derivatives","SOLF0:USTF0",1748625368830,39.8177,158.63,158.49,40.453]
["bitfinex-derivatives","SOLF0:USTF0",1748625369328,0.04023919,158.58,158.54,0.04182745]
["bitfinex-derivatives","SOLF0:USTF0",1748625369531,0.04023919,158.58,158.57,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1748625370730,0.04023919,158.58,158.55,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748625371131,0.04023919,158.58,158.56,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1748625371729,0.04023919,158.58,158.57,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1748625372530,2.0339,158.64,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1748625372733,6.302,158.65,158.6,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1748625372934,6.4562,158.68,158.59,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748625373131,6.3017,158.66,158.59,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748625373328,6.4562,158.68,158.59,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748625373529,0.04826877,158.65,158.62,0.04767787]
["bitfinex-derivatives","SOLF0:USTF0",1748625373825,0.04826877,158.65,158.62,6.35067787]
["bitfinex-derivatives","SOLF0:USTF0",1748625374029,0.04826877,158.65,158.62,0.04767787]
["bitfinex-derivatives","SOLF0:USTF0",1748625374235,6.3024,158.64,158.62,0.04767787]
["bitfinex-derivatives","SOLF0:USTF0",1748625374436,0.04826877,158.65,158.62,0.04767787]
["bitfinex-derivatives","SOLF0:USTF0",1748625376634,0.04826877,158.65,158.62,6.35057787]
["bitfinex-derivatives","SOLF0:USTF0",1748625377134,0.04826877,158.65,158.63,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748625378232,6.3002,158.7,158.65,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1748625378631,39.5032,158.72,158.63,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748625379229,0.04814546,158.69,158.66,0.0409701]
["bitfinex-derivatives","SOLF0:USTF0",1748625382939,0.04814546,158.69,158.67,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748625384555,6.3011,158.67,158.66,0.0409701]
["bitfinex-derivatives","SOLF0:USTF0",1748625385146,6.3011,158.67,158.56,12.6106]
["bitfinex-derivatives","SOLF0:USTF0",1748625385147,6.302,158.65,158.61,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748625385647,6.302,158.65,158.56,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1748625385648,18.47084632,158.73,158.52,2.9575]
["bitfinex-derivatives","SOLF0:USTF0",1748625385852,18.47084632,158.69,158.58,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748625386151,39.4601,158.68,158.59,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748625386350,39.4601,158.68,158.62,0.04623942]
["bitfinex-derivatives","SOLF0:USTF0",1748625386351,0.04409622,158.65,158.62,0.04623942]
["bitfinex-derivatives","SOLF0:USTF0",1748625387143,0.04409622,158.65,158.62,35.36623942]
["bitfinex-derivatives","SOLF0:USTF0",1748625388048,0.04409622,158.65,158.63,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1748625388256,0.04409622,158.65,158.62,35.36623942]
["bitfinex-derivatives","SOLF0:USTF0",1748625388755,0.04409622,158.65,158.63,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1748625389351,0.04409622,158.65,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748625390850,0.04409622,158.65,158.62,35.36623942]
["bitfinex-derivatives","SOLF0:USTF0",1748625391454,0.04409622,158.65,158.62,41.66913942]
["bitfinex-derivatives","SOLF0:USTF0",1748625392055,0.04409622,158.65,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1748625392456,0.04409622,158.65,158.62,35.36623942]
["bitfinex-derivatives","SOLF0:USTF0",1748625392457,0.04409622,158.65,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748625393456,4.1403,158.72,158.66,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748625393659,6.3003,158.7,158.66,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748625393957,4.1403,158.72,158.62,163.58]
["bitfinex-derivatives","SOLF0:USTF0",1748625394259,4.1403,158.72,158.64,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1748625394451,0.04349718,158.7,158.66,0.04177874]
["bitfinex-derivatives","SOLF0:USTF0",1748625395757,0.04349718,158.7,158.67,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748625396157,0.04349718,158.7,158.66,0.04177874]
["bitfinex-derivatives","SOLF0:USTF0",1748625396848,0.04349718,158.7,158.67,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1748625398054,0.04349718,158.7,158.66,0.04177874]
["bitfinex-derivatives","SOLF0:USTF0",1748625398661,0.04349718,158.7,158.67,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1748625399163,6.34359718,158.7,158.67,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1748625399369,0.04349718,158.7,158.51,544.58]
["bitfinex-derivatives","SOLF0:USTF0",1748625399660,55.91474632,158.69,158.52,40.3253]
["bitfinex-derivatives","SOLF0:USTF0",1748625399857,55.91474632,158.69,158.57,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748625400058,11.08974997,158.65,158.52,37.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748625400254,37.4414,158.64,158.52,37.3673]
["bitfinex-derivatives","SOLF0:USTF0",1748625400459,0.04205993,158.6,158.56,0.04635586]
["bitfinex-derivatives","SOLF0:USTF0",1748625400959,0.04205993,158.6,158.57,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1748625401162,0.04205993,158.6,158.56,0.04635586]
["bitfinex-derivatives","SOLF0:USTF0",1748625402163,6.34615993,158.6,158.56,6.35165586]
["bitfinex-derivatives","SOLF0:USTF0",1748625403170,0.04205993,158.6,158.56,0.04635586]
["bitfinex-derivatives","SOLF0:USTF0",1748625403561,35.36205993,158.6,158.56,0.04635586]
["bitfinex-derivatives","SOLF0:USTF0",1748625403864,35.36205993,158.6,158.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748625404062,35.32,158.6,158.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748625404464,35.32,158.6,158.52,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1748625404762,0.0414641,158.58,158.54,0.04500896]
["bitfinex-derivatives","SOLF0:USTF0",1748625405062,6.3059,158.55,158.54,0.04500896]
["bitfinex-derivatives","SOLF0:USTF0",1748625406365,6.3057,158.56,158.54,0.04500896]
["bitfinex-derivatives","SOLF0:USTF0",1748625406665,0.0414641,158.58,158.54,0.04500896]
["bitfinex-derivatives","SOLF0:USTF0",1748625408171,6.3059,158.55,158.54,0.04500896]
["bitfinex-derivatives","SOLF0:USTF0",1748625408667,0.0414641,158.58,158.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748625408668,2.0561,158.57,158.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748625409163,6.3063,158.55,158.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748625409369,2.0561,158.57,158.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748625409570,0.04388311,158.55,158.51,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748625410458,0.04388311,158.55,158.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748625411064,0.04388311,158.55,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1748625411262,0.04388311,158.55,158.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748625411458,0.04388311,158.55,158.52,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1748625411661,0.04388311,158.55,158.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748625411969,6.3068,158.53,158.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748625412272,0.04388311,158.55,158.5,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1748625412769,0.04388311,158.55,158.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748625413268,6.3067,158.53,158.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748625413473,0.04388311,158.55,158.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748625414666,6.3066,158.54,158.5,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748625415668,0.04388311,158.55,158.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748625416264,6.307,158.53,158.49,41.6283]
["bitfinex-derivatives","SOLF0:USTF0",1748625416473,0.04388311,158.55,158.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748625416771,2.09238311,158.55,158.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748625416969,6.307,158.53,158.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748625417373,6.307,158.53,158.5,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1748625417564,6.3072,158.52,158.49,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748625417768,6.3072,158.52,158.46,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748625418066,0.04658353,158.51,158.5,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1748625418273,0.04658353,158.51,158.46,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748625418463,0.04658353,158.51,158.49,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1748625418668,0.04658353,158.51,158.46,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748625419972,6.35418353,158.51,158.46,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748625420172,0.04658353,158.51,158.46,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748625420569,18.8986,158.72,158.53,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1748625420766,35.22,158.6,158.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748625421174,35.22,158.6,158.51,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748625421568,0.04383861,158.57,158.53,0.03991109]
["bitfinex-derivatives","SOLF0:USTF0",1748625421775,6.3063,158.54,158.53,0.03991109]
["bitfinex-derivatives","SOLF0:USTF0",1748625422076,0.04383861,158.57,158.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748625422374,6.3073,158.52,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1748625422672,37.3945,158.56,158.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748625422876,11.09685784,158.55,158.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748625423076,0.04402395,158.53,158.47,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748625423576,0.04402395,158.53,158.44,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748625423775,6.35474002,158.5,158.47,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1748625423970,0.04664002,158.5,158.47,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1748625424368,0.04664002,158.5,158.45,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1748625424677,0.04664002,158.5,158.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748625425074,6.3095,158.46,158.43,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1748625425276,6.3523256,158.46,158.43,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1748625425470,0.0428256,158.46,158.44,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1748625425671,0.0428256,158.46,158.41,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748625425976,0.0428256,158.46,158.44,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1748625426681,0.0428256,158.46,158.38,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748625426869,0.04703483,158.44,158.38,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748625427773,6.35733483,158.44,158.4,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748625428078,0.04703483,158.44,158.38,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748625429480,35.26703483,158.44,158.35,579.94]
["bitfinex-derivatives","SOLF0:USTF0",1748625429676,4.0841,158.43,158.35,579.94]
["bitfinex-derivatives","SOLF0:USTF0",1748625429869,0.0414795,158.41,158.35,41.5337]
["bitfinex-derivatives","SOLF0:USTF0",1748625430276,0.0414795,158.41,158.35,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748625430983,0.0414795,158.41,158.39,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1748625431669,6.3529795,158.41,158.38,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748625431871,0.0414795,158.41,158.35,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748625432280,6.3529795,158.41,158.37,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1748625432483,0.0414795,158.41,158.35,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748625432781,0.0414795,158.41,158.3,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1748625432782,6.3133,158.37,158.33,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1748625432980,6.35828012,158.37,158.32,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748625433379,0.04498012,158.37,158.32,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748625433783,0.04498012,158.37,158.34,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1748625434181,0.04498012,158.37,158.32,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748625434383,6.35828012,158.37,158.33,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748625434581,6.35828012,158.37,158.32,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748625434582,0.04498012,158.37,158.32,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748625435481,0.04498012,158.37,158.35,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1748625435679,0.04498012,158.37,158.32,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748625437278,35.24,158.44,158.38,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1748625437482,35.24,158.44,158.36,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748625437982,35.24,158.44,158.38,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1748625438184,35.24,158.44,158.36,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748625438383,6.35689084,158.42,158.38,6.35926372]
["bitfinex-derivatives","SOLF0:USTF0",1748625438577,0.04559084,158.42,158.38,0.04696372]
["bitfinex-derivatives","SOLF0:USTF0",1748625438978,0.04559084,158.42,158.39,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1748625439181,0.04559084,158.42,158.38,0.04696372]
["bitfinex-derivatives","SOLF0:USTF0",1748625439580,0.04559084,158.42,158.38,6.35946372]
["bitfinex-derivatives","SOLF0:USTF0",1748625440182,6.35669084,158.42,158.38,6.35946372]
["bitfinex-derivatives","SOLF0:USTF0",1748625440483,0.04559084,158.42,158.38,0.04696372]
["bitfinex-derivatives","SOLF0:USTF0",1748625440883,0.04559084,158.42,158.41,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1748625441078,580.12,158.51,158.41,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748625441079,35.24,158.51,158.41,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748625441286,2.0466,158.53,158.41,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748625441486,2.0466,158.53,158.46,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1748625441687,2.0466,158.53,158.45,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748625441988,0.04397125,158.51,158.47,0.04432915]
["bitfinex-derivatives","SOLF0:USTF0",1748625442383,6.35177125,158.51,158.47,0.04432915]
["bitfinex-derivatives","SOLF0:USTF0",1748625442586,0.04397125,158.51,158.47,0.04432915]
["bitfinex-derivatives","SOLF0:USTF0",1748625443079,0.04397125,158.51,158.47,6.35322915]
["bitfinex-derivatives","SOLF0:USTF0",1748625443289,0.04397125,158.51,158.47,0.04432915]
["bitfinex-derivatives","SOLF0:USTF0",1748625444784,0.04397125,158.51,158.47,6.35302915]
["bitfinex-derivatives","SOLF0:USTF0",1748625444988,0.04397125,158.51,158.47,0.04432915]
["bitfinex-derivatives","SOLF0:USTF0",1748625445288,0.04397125,158.51,158.5,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1748625445489,0.04397125,158.51,158.47,0.04432915]
["bitfinex-derivatives","SOLF0:USTF0",1748625446088,4.0169,158.58,158.47,0.04432915]
["bitfinex-derivatives","SOLF0:USTF0",1748625446089,2.0282,158.58,158.48,18.50703484]
["bitfinex-derivatives","SOLF0:USTF0",1748625446291,35.14,158.6,158.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748625446887,41.2639,158.63,158.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748625447088,0.04049338,158.58,158.54,0.04423795]
["bitfinex-derivatives","SOLF0:USTF0",1748625447284,0.04049338,158.58,158.54,35.18423795]
["bitfinex-derivatives","SOLF0:USTF0",1748625447592,0.04049338,158.58,158.57,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1748625447895,0.04049338,158.58,158.54,35.18423795]
["bitfinex-derivatives","SOLF0:USTF0",1748625448090,0.04049338,158.58,158.55,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1748625448290,0.04049338,158.58,158.54,35.18423795]
["bitfinex-derivatives","SOLF0:USTF0",1748625448489,35.14,158.66,158.54,37.29183795]
["bitfinex-derivatives","SOLF0:USTF0",1748625448793,35.14,158.66,158.55,20.20563484]
["bitfinex-derivatives","SOLF0:USTF0",1748625448987,35.14,158.66,158.55,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748625449385,6.3037,158.61,158.55,1.6986]
["bitfinex-derivatives","SOLF0:USTF0",1748625449588,0.03970963,158.6,158.56,0.04036018]
["bitfinex-derivatives","SOLF0:USTF0",1748625450092,0.03970963,158.6,158.56,6.34576018]
["bitfinex-derivatives","SOLF0:USTF0",1748625450594,0.03970963,158.6,158.56,0.04036018]
["bitfinex-derivatives","SOLF0:USTF0",1748625450794,4.2085,158.68,158.56,18.54739502]
["bitfinex-derivatives","SOLF0:USTF0",1748625450996,6.3018,158.66,158.56,18.50703484]
["bitfinex-derivatives","SOLF0:USTF0",1748625451195,2.1205,158.68,158.56,18.50703484]
["bitfinex-derivatives","SOLF0:USTF0",1748625451392,35.12,158.71,158.56,18.50703484]
["bitfinex-derivatives","SOLF0:USTF0",1748625451594,6.3017,158.66,158.56,18.50703484]
["bitfinex-derivatives","SOLF0:USTF0",1748625451792,0.04607886,158.63,158.6,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1748625451994,6.3031,158.62,158.6,0.04116765]
["bitfinex-derivatives","SOLF0:USTF0",1748625452391,0.04280892,158.63,158.6,0.04116765]
["bitfinex-derivatives","SOLF0:USTF0",1748625452589,6.34580892,158.63,158.6,0.04116765]
["bitfinex-derivatives","SOLF0:USTF0",1748625452789,0.04280892,158.63,158.6,0.04116765]
["bitfinex-derivatives","SOLF0:USTF0",1748625453197,6.3035,158.61,158.6,0.04116765]
["bitfinex-derivatives","SOLF0:USTF0",1748625453392,0.04280892,158.63,158.6,0.04116765]
["bitfinex-derivatives","SOLF0:USTF0",1748625454099,0.04280892,158.63,158.61,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1748625455504,0.04280892,158.63,158.62,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748625455795,35.12,158.7,158.62,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748625456002,4.2969,158.72,158.62,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748625456198,6.3015,158.67,158.62,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748625456497,4.2969,158.72,158.63,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1748625456806,4.2969,158.72,158.62,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748625456807,0.04148719,158.69,158.66,0.04047077]
["bitfinex-derivatives","SOLF0:USTF0",1748625457699,6.34208719,158.69,158.66,0.04047077]
["bitfinex-derivatives","SOLF0:USTF0",1748625458401,0.04148719,158.69,158.66,0.04047077]
["bitfinex-derivatives","SOLF0:USTF0",1748625459500,6.34198719,158.69,158.66,0.04047077]
["bitfinex-derivatives","SOLF0:USTF0",1748625459702,0.04148719,158.69,158.66,0.04047077]
["bitfinex-derivatives","SOLF0:USTF0",1748625460294,6.3011,158.68,158.66,0.04047077]
["bitfinex-derivatives","SOLF0:USTF0",1748625460495,0.04148719,158.69,158.66,0.04047077]
["bitfinex-derivatives","SOLF0:USTF0",1748625461096,0.04148719,158.69,158.66,6.34187077]
["bitfinex-derivatives","SOLF0:USTF0",1748625462498,6.34188719,158.69,158.66,0.04047077]
["bitfinex-derivatives","SOLF0:USTF0",1748625463203,0.04148719,158.69,158.66,0.04047077]
["bitfinex-derivatives","SOLF0:USTF0",1748625463408,0.04148719,158.69,158.66,6.34197077]
["bitfinex-derivatives","SOLF0:USTF0",1748625463607,0.04148719,158.69,158.66,35.14047077]
["bitfinex-derivatives","SOLF0:USTF0",1748625464004,0.04148719,158.69,158.68,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1748625464200,0.04148719,158.69,158.66,35.14047077]
["bitfinex-derivatives","SOLF0:USTF0",1748625465804,6.2982,158.75,158.66,35.14047077]
["bitfinex-derivatives","SOLF0:USTF0",1748625466001,6.0275,158.79,158.68,18.50703484]
["bitfinex-derivatives","SOLF0:USTF0",1748625466498,6.0275,158.79,158.67,18.50703484]
["bitfinex-derivatives","SOLF0:USTF0",1748625466705,0.04260398,158.75,158.71,0.0460178]
["bitfinex-derivatives","SOLF0:USTF0",1748625466905,0.04260398,158.75,158.71,35.1460178]
["bitfinex-derivatives","SOLF0:USTF0",1748625468006,0.04260398,158.75,158.71,53.65305264]
["bitfinex-derivatives","SOLF0:USTF0",1748625468310,0.04260398,158.75,158.74,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748625469703,6.2968,158.78,158.74,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748625470106,6.2965,158.79,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748625470714,6.2969,158.78,158.75,0.04076457]
["bitfinex-derivatives","SOLF0:USTF0",1748625470910,0.04669045,158.79,158.75,0.04076457]
["bitfinex-derivatives","SOLF0:USTF0",1748625471312,6.2969,158.78,158.75,0.04076457]
["bitfinex-derivatives","SOLF0:USTF0",1748625471509,0.04669045,158.79,158.75,0.04076457]
["bitfinex-derivatives","SOLF0:USTF0",1748625471709,0.04669045,158.79,158.75,35.12076457]
["bitfinex-derivatives","SOLF0:USTF0",1748625472416,0.04669045,158.79,158.75,53.62779941]
["bitfinex-derivatives","SOLF0:USTF0",1748625472608,6.2941,158.85,158.75,53.62779941]
["bitfinex-derivatives","SOLF0:USTF0",1748625472807,35.08,158.89,158.76,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748625473216,6.2939,158.86,158.76,1.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748625473512,6.0759,158.9,158.77,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1748625473818,0.0432005,158.85,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1748625474115,6.0759,158.9,158.84,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748625474116,0.04004179,158.86,158.84,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748625474305,0.04004179,158.86,158.85,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748625475521,6.2918,158.91,158.86,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1748625476014,6.2921,158.9,158.84,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748625476215,35.06,158.94,158.84,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1748625476614,6.2921,158.9,158.87,0.03970636]
["bitfinex-derivatives","SOLF0:USTF0",1748625477022,6.2925,158.89,158.87,0.03970636]
["bitfinex-derivatives","SOLF0:USTF0",1748625477515,0.04508092,158.91,158.87,0.03970636]
["bitfinex-derivatives","SOLF0:USTF0",1748625477719,6.2928,158.88,158.87,0.03970636]
["bitfinex-derivatives","SOLF0:USTF0",1748625477919,0.04508092,158.91,158.87,0.03970636]
["bitfinex-derivatives","SOLF0:USTF0",1748625478321,6.2921,158.9,158.87,0.03970636]
["bitfinex-derivatives","SOLF0:USTF0",1748625478623,0.04508092,158.91,158.87,0.03970636]
["bitfinex-derivatives","SOLF0:USTF0",1748625479326,6.2922,158.9,158.87,0.03970636]
["bitfinex-derivatives","SOLF0:USTF0",1748625479624,0.04508092,158.91,158.87,0.03970636]
["bitfinex-derivatives","SOLF0:USTF0",1748625480018,6.2923,158.9,158.87,0.03970636]
["bitfinex-derivatives","SOLF0:USTF0",1748625480216,0.04508092,158.91,158.87,0.03970636]
["bitfinex-derivatives","SOLF0:USTF0",1748625480618,6.2927,158.89,158.87,0.03970636]
["bitfinex-derivatives","SOLF0:USTF0",1748625480823,0.04508092,158.91,158.87,0.03970636]
["bitfinex-derivatives","SOLF0:USTF0",1748625481020,6.2923,158.9,158.87,0.03970636]
["bitfinex-derivatives","SOLF0:USTF0",1748625481225,0.04508092,158.91,158.87,0.03970636]
["bitfinex-derivatives","SOLF0:USTF0",1748625481925,6.2924,158.9,158.87,0.03970636]
["bitfinex-derivatives","SOLF0:USTF0",1748625482132,6.2924,158.9,158.87,6.33290636]
["bitfinex-derivatives","SOLF0:USTF0",1748625482527,0.04508092,158.91,158.87,0.03970636]
["bitfinex-derivatives","SOLF0:USTF0",1748625483825,0.04508092,158.91,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1748625484029,0.04508092,158.91,158.87,35.01970636]
["bitfinex-derivatives","SOLF0:USTF0",1748625484530,0.04508092,158.91,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1748625484830,0.04508092,158.91,158.87,0.03970636]
["bitfinex-derivatives","SOLF0:USTF0",1748625485930,0.04508092,158.91,158.88,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748625486125,0.04508092,158.91,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1748625486330,34.98,159.0,158.88,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748625486523,34.98,159.01,158.88,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1748625486830,34.98,159.02,158.9,18.50703484]
["bitfinex-derivatives","SOLF0:USTF0",1748625487026,34.98,159.02,158.9,146.12703484]
["bitfinex-derivatives","SOLF0:USTF0",1748625487223,39.14194934,159.04,158.9,146.12703484]
["bitfinex-derivatives","SOLF0:USTF0",1748625487428,0.04595598,158.99,158.95,0.0458484]
["bitfinex-derivatives","SOLF0:USTF0",1748625487624,6.33465598,158.99,158.95,0.0458484]
["bitfinex-derivatives","SOLF0:USTF0",1748625488030,0.04595598,158.99,158.95,0.0458484]
["bitfinex-derivatives","SOLF0:USTF0",1748625489129,0.04595598,158.99,158.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748625489329,34.96,159.0,158.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748625489534,34.96,159.0,158.88,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1748625489535,53.35123636,159.0,158.88,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1748625490236,6.2915,158.92,158.88,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1748625490534,0.04525328,158.92,158.89,6.2923]
["bitfinex-derivatives","SOLF0:USTF0",1748625490736,0.04525328,158.92,158.88,0.04353627]
["bitfinex-derivatives","SOLF0:USTF0",1748625491537,6.2919,158.91,158.88,0.04353627]
["bitfinex-derivatives","SOLF0:USTF0",1748625491834,0.04525328,158.92,158.88,0.04353627]
["bitfinex-derivatives","SOLF0:USTF0",1748625492840,6.33665328,158.92,158.88,6.33613627]
["bitfinex-derivatives","SOLF0:USTF0",1748625493037,0.04525328,158.92,158.88,0.04353627]
["bitfinex-derivatives","SOLF0:USTF0",1748625493332,6.2919,158.91,158.88,0.04353627]
["bitfinex-derivatives","SOLF0:USTF0",1748625494031,6.2922,158.9,158.88,0.04353627]
["bitfinex-derivatives","SOLF0:USTF0",1748625494234,35.00525328,158.92,158.83,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748625494433,2.1164,158.91,158.81,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748625494623,6.2941,158.85,158.82,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1748625494825,34.96,158.88,158.78,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748625495025,2.1209,158.84,158.78,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748625495226,0.04050022,158.83,158.8,0.04693189]
["bitfinex-derivatives","SOLF0:USTF0",1748625495840,0.04050022,158.83,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1748625496229,8.4083,158.91,158.86,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748625496528,2.1164,158.91,158.82,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748625496725,6.2928,158.89,158.84,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1748625496926,2.1164,158.91,158.82,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748625497330,6.33362777,158.88,158.85,0.04661345]
["bitfinex-derivatives","SOLF0:USTF0",1748625497632,0.04072777,158.88,158.85,0.04661345]
["bitfinex-derivatives","SOLF0:USTF0",1748625498439,0.04072777,158.88,158.82,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748625498834,6.2939,158.86,158.82,41.255]
["bitfinex-derivatives","SOLF0:USTF0",1748625499133,6.2939,158.86,158.82,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748625499333,0.04072777,158.88,158.82,35.00165576]
["bitfinex-derivatives","SOLF0:USTF0",1748625499736,35.00072777,158.88,158.82,0.04165576]
["bitfinex-derivatives","SOLF0:USTF0",1748625500041,6.2944,158.84,158.82,0.04165576]
["bitfinex-derivatives","SOLF0:USTF0",1748625500234,0.0460807,158.85,158.82,0.04165576]
["bitfinex-derivatives","SOLF0:USTF0",1748625500840,0.0460807,158.85,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1748625501041,0.0460807,158.85,158.82,0.04165576]
["bitfinex-derivatives","SOLF0:USTF0",1748625501638,0.0460807,158.85,158.83,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1748625501832,0.0460807,158.85,158.82,0.04165576]
["bitfinex-derivatives","SOLF0:USTF0",1748625502038,0.0460807,158.85,158.83,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748625502239,0.0460807,158.85,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1748625502736,0.0460807,158.85,158.83,41.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748625503740,0.0460807,158.85,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1748625505042,0.0460807,158.85,158.83,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748625505437,0.0460807,158.85,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1748625506239,2.1164,158.91,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1748625506440,2.1164,158.91,158.83,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748625507136,0.04284207,158.89,158.85,0.04787339]
["bitfinex-derivatives","SOLF0:USTF0",1748625507342,0.04284207,158.89,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1748625507746,2.0934,158.94,158.87,162.42]
["bitfinex-derivatives","SOLF0:USTF0",1748625508253,1.9863,158.96,158.92,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1748625508440,1.9863,158.96,158.87,162.42]
["bitfinex-derivatives","SOLF0:USTF0",1748625508941,0.04060371,158.93,158.92,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1748625509148,34.9,159.0,158.91,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748625510040,0.03980394,158.97,158.94,0.04429362]
["bitfinex-derivatives","SOLF0:USTF0",1748625510747,0.03980394,158.97,158.94,6.33449362]
["bitfinex-derivatives","SOLF0:USTF0",1748625512845,0.03980394,158.97,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1748625513149,0.03980394,158.97,158.94,0.04429362]
["bitfinex-derivatives","SOLF0:USTF0",1748625514045,0.03980394,158.97,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1748625514248,0.03980394,158.97,158.94,0.04429362]
["bitfinex-derivatives","SOLF0:USTF0",1748625514648,0.03980394,158.97,158.95,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1748625514843,0.03980394,158.97,158.94,0.04429362]
["bitfinex-derivatives","SOLF0:USTF0",1748625515753,0.03980394,158.97,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1748625515945,0.03980394,158.97,158.94,0.04429362]
["bitfinex-derivatives","SOLF0:USTF0",1748625516748,0.03980394,158.97,158.94,6.33459362]
["bitfinex-derivatives","SOLF0:USTF0",1748625517151,0.03980394,158.97,158.94,0.04429362]
["bitfinex-derivatives","SOLF0:USTF0",1748625517350,0.03980394,158.97,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1748625518453,0.03980394,158.97,158.94,6.33469362]
["bitfinex-derivatives","SOLF0:USTF0",1748625518652,0.03980394,158.97,158.94,0.04429362]
["bitfinex-derivatives","SOLF0:USTF0",1748625519563,6.2899,158.96,158.94,0.04429362]
["bitfinex-derivatives","SOLF0:USTF0",1748625519757,8.443,158.96,158.94,0.04429362]
["bitfinex-derivatives","SOLF0:USTF0",1748625520258,2.1531,158.96,158.94,0.04429362]
["bitfinex-derivatives","SOLF0:USTF0",1748625520460,0.03980394,158.97,158.94,0.04429362]
["bitfinex-derivatives","SOLF0:USTF0",1748625520660,0.03980394,158.97,158.95,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1748625521161,0.03980394,158.97,158.95,6.2898]
["bitfinex-derivatives","SOLF0:USTF0",1748625522556,0.03980394,158.97,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1748625523255,6.2867,159.04,158.95,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748625523761,578.42,159.05,158.95,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748625523951,8.4119,159.03,158.95,45.90977664]
["bitfinex-derivatives","SOLF0:USTF0",1748625524158,0.04115614,159.01,158.98,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1748625524760,0.04115614,159.01,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1748625524953,0.04115614,159.01,158.97,0.04315338]
["bitfinex-derivatives","SOLF0:USTF0",1748625525464,0.04115614,159.01,158.98,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748625525662,0.04115614,159.01,158.97,0.04315338]
["bitfinex-derivatives","SOLF0:USTF0",1748625526867,0.04115614,159.01,158.99,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1748625527464,0.04115614,159.01,158.97,0.04315338]
["bitfinex-derivatives","SOLF0:USTF0",1748625529068,6.32905614,159.01,158.97,6.33225338]
["bitfinex-derivatives","SOLF0:USTF0",1748625529867,0.04115614,159.01,158.99,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748625530273,0.04115614,159.01,158.97,0.04315338]
["bitfinex-derivatives","SOLF0:USTF0",1748625531672,0.04115614,159.01,158.97,6.33235338]
["bitfinex-derivatives","SOLF0:USTF0",1748625531875,0.04115614,159.01,158.97,0.04315338]
["bitfinex-derivatives","SOLF0:USTF0",1748625534069,6.2889,158.98,158.97,0.04315338]
["bitfinex-derivatives","SOLF0:USTF0",1748625534873,6.3818,159.0,158.97,0.04315338]
["bitfinex-derivatives","SOLF0:USTF0",1748625535273,12.6703,159.0,158.97,6.33225338]
["bitfinex-derivatives","SOLF0:USTF0",1748625535473,6.3818,159.0,158.97,0.04315338]
["bitfinex-derivatives","SOLF0:USTF0",1748625535674,2.0956,159.0,158.97,0.04315338]
["bitfinex-derivatives","SOLF0:USTF0",1748625537176,8.3839,159.0,158.97,6.33245338]
["bitfinex-derivatives","SOLF0:USTF0",1748625537969,6.2886,158.99,158.97,0.04315338]
["bitfinex-derivatives","SOLF0:USTF0",1748625538168,2.0956,159.0,158.97,0.04315338]
["bitfinex-derivatives","SOLF0:USTF0",1748625538577,8.3839,159.0,158.97,6.33235338]
["bitfinex-derivatives","SOLF0:USTF0",1748625538777,8.3839,159.0,158.97,0.04315338]
["bitfinex-derivatives","SOLF0:USTF0",1748625540079,0.04115614,159.01,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1748625540380,0.04115614,159.01,158.97,0.04315338]
["bitfinex-derivatives","SOLF0:USTF0",1748625540580,6.2883,159.0,158.97,0.04315338]
["bitfinex-derivatives","SOLF0:USTF0",1748625540771,0.04115614,159.01,158.97,0.04315338]
["bitfinex-derivatives","SOLF0:USTF0",1748625541571,0.04115614,159.01,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1748625541777,0.04115614,159.01,158.97,0.04315338]
["bitfinex-derivatives","SOLF0:USTF0",1748625541971,2.0089,159.06,158.97,11.07293002]
["bitfinex-derivatives","SOLF0:USTF0",1748625542273,543.2,159.15,159.0,11.02977664]
["bitfinex-derivatives","SOLF0:USTF0",1748625542274,34.8,159.1,159.0,11.02977664]
["bitfinex-derivatives","SOLF0:USTF0",1748625542482,40.9484,159.11,159.01,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748625542672,40.9484,159.11,159.03,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1748625542871,40.9484,159.11,159.01,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1748625543173,40.9484,159.11,159.04,0.04455756]
["bitfinex-derivatives","SOLF0:USTF0",1748625543174,0.03206274,159.08,159.04,0.04455756]
["bitfinex-derivatives","SOLF0:USTF0",1748625543773,6.31726274,159.08,159.04,6.33085756]
["bitfinex-derivatives","SOLF0:USTF0",1748625543972,0.03206274,159.08,159.04,0.04455756]
["bitfinex-derivatives","SOLF0:USTF0",1748625544580,6.31736274,159.08,159.04,6.33095756]
["bitfinex-derivatives","SOLF0:USTF0",1748625544778,0.03206274,159.08,159.04,6.33095756]
["bitfinex-derivatives","SOLF0:USTF0",1748625544981,0.03206274,159.08,159.04,0.04455756]
["bitfinex-derivatives","SOLF0:USTF0",1748625545181,6.31716274,159.08,159.05,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1748625545480,0.03206274,159.08,159.04,0.04455756]
["bitfinex-derivatives","SOLF0:USTF0",1748625545878,0.03206274,159.08,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1748625546269,0.03206274,159.08,159.04,0.04455756]
["bitfinex-derivatives","SOLF0:USTF0",1748625546977,0.03206274,159.08,159.07,6.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748625547479,0.03206274,159.08,159.04,0.04455756]
["bitfinex-derivatives","SOLF0:USTF0",1748625547782,0.03206274,159.08,159.05,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1748625548376,6.31706274,159.08,159.05,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1748625549182,0.03206274,159.08,159.06,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748625549578,0.03206274,159.08,159.04,0.04455756]
["bitfinex-derivatives","SOLF0:USTF0",1748625549784,0.03206274,159.08,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1748625550380,6.31706274,159.08,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1748625551989,0.03206274,159.08,159.04,0.04455756]
["bitfinex-derivatives","SOLF0:USTF0",1748625552183,0.03206274,159.08,158.98,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748625552385,11.02977664,159.08,158.98,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748625552687,34.78,159.09,158.98,45.80977664]
["bitfinex-derivatives","SOLF0:USTF0",1748625553079,6.33239598,159.05,158.98,45.80977664]
["bitfinex-derivatives","SOLF0:USTF0",1748625553281,0.04619598,159.05,159.02,0.04098061]
["bitfinex-derivatives","SOLF0:USTF0",1748625553689,0.04619598,159.05,159.03,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1748625553891,0.04619598,159.05,159.02,0.04098061]
["bitfinex-derivatives","SOLF0:USTF0",1748625554789,6.287,159.03,159.02,0.04098061]
["bitfinex-derivatives","SOLF0:USTF0",1748625555090,0.04619598,159.05,159.02,0.04098061]
["bitfinex-derivatives","SOLF0:USTF0",1748625555286,6.287,159.03,159.02,0.04098061]
["bitfinex-derivatives","SOLF0:USTF0",1748625555585,0.04619598,159.05,159.02,0.04098061]
["bitfinex-derivatives","SOLF0:USTF0",1748625557389,0.04619598,159.05,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1748625557687,0.04619598,159.05,159.02,0.04098061]
["bitfinex-derivatives","SOLF0:USTF0",1748625558677,0.04619598,159.05,159.02,6.32818061]
["bitfinex-derivatives","SOLF0:USTF0",1748625559785,0.04619598,159.05,159.02,0.04098061]
["bitfinex-derivatives","SOLF0:USTF0",1748625560184,0.04619598,159.05,159.03,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1748625560491,0.04619598,159.05,159.02,0.04098061]
["bitfinex-derivatives","SOLF0:USTF0",1748625560889,0.04619598,159.05,159.02,6.32818061]
["bitfinex-derivatives","SOLF0:USTF0",1748625561085,0.04619598,159.05,159.02,0.04098061]
["bitfinex-derivatives","SOLF0:USTF0",1748625562784,0.04619598,159.05,159.02,6.32818061]
["bitfinex-derivatives","SOLF0:USTF0",1748625562987,0.04619598,159.05,159.02,0.04098061]
["bitfinex-derivatives","SOLF0:USTF0",1748625563189,0.04619598,159.05,159.02,34.82098061]
["bitfinex-derivatives","SOLF0:USTF0",1748625563384,0.04619598,159.05,159.03,11.02977664]
["bitfinex-derivatives","SOLF0:USTF0",1748625563590,0.04619598,159.05,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1748625563792,0.04619598,159.05,159.03,11.02977664]
["bitfinex-derivatives","SOLF0:USTF0",1748625564289,0.04619598,159.05,159.02,34.82098061]
["bitfinex-derivatives","SOLF0:USTF0",1748625564689,0.04619598,159.05,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1748625574794,0.04619598,159.05,159.02,34.82098061]
["bitfinex-derivatives","SOLF0:USTF0",1748625575302,0.04619598,159.05,159.02,41.10798061]
["bitfinex-derivatives","SOLF0:USTF0",1748625576001,6.33249598,159.05,159.02,41.10798061]
["bitfinex-derivatives","SOLF0:USTF0",1748625576300,0.04619598,159.05,159.02,41.10798061]
["bitfinex-derivatives","SOLF0:USTF0",1748625576904,0.04619598,159.05,159.03,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1748625577499,0.04619598,159.05,159.02,34.82098061]
["bitfinex-derivatives","SOLF0:USTF0",1748625577500,0.04619598,159.05,159.04,6.2866]
["bitfinex-derivatives","SOLF0:USTF0",1748625578602,34.78,159.12,159.07,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1748625578796,6.2844,159.1,159.07,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1748625578997,34.78,159.12,159.07,6.2852]
["bitfinex-derivatives","SOLF0:USTF0",1748625579192,34.78,159.12,159.06,6.2856]
["bitfinex-derivatives","SOLF0:USTF0",1748625579396,6.2846,159.09,159.07,0.04778563]
["bitfinex-derivatives","SOLF0:USTF0",1748625579797,6.285,159.08,159.07,0.04778563]
["bitfinex-derivatives","SOLF0:USTF0",1748625580799,0.03042432,159.11,159.07,0.04778563]
["bitfinex-derivatives","SOLF0:USTF0",1748625581307,6.2844,159.1,159.07,6.33288563]
["bitfinex-derivatives","SOLF0:USTF0",1748625582306,6.2846,159.09,159.07,0.04778563]
["bitfinex-derivatives","SOLF0:USTF0",1748625582902,0.03042432,159.11,159.07,0.04778563]
["bitfinex-derivatives","SOLF0:USTF0",1748625583505,6.2843,159.1,159.07,6.33298563]
["bitfinex-derivatives","SOLF0:USTF0",1748625583803,0.03042432,159.11,159.07,0.04778563]
["bitfinex-derivatives","SOLF0:USTF0",1748625584504,0.03042432,159.11,159.08,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1748625584696,0.03042432,159.11,159.07,0.04778563]
["bitfinex-derivatives","SOLF0:USTF0",1748625585097,0.03042432,159.11,159.08,6.2846]
["bitfinex-derivatives","SOLF0:USTF0",1748625585500,0.03042432,159.11,159.07,0.04778563]
["bitfinex-derivatives","SOLF0:USTF0",1748625585701,0.03042432,159.11,159.08,6.2847]
["bitfinex-derivatives","SOLF0:USTF0",1748625586304,0.03042432,159.11,159.09,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1748625586807,6.31422432,159.11,159.08,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748625587404,0.03042432,159.11,159.08,11.02977664]
["bitfinex-derivatives","SOLF0:USTF0",1748625588006,0.03042432,159.11,159.07,11.07756227]
["bitfinex-derivatives","SOLF0:USTF0",1748625589007,6.31432432,159.11,159.07,17.36276227]
["bitfinex-derivatives","SOLF0:USTF0",1748625589205,0.03042432,159.11,159.07,11.07756227]
["bitfinex-derivatives","SOLF0:USTF0",1748625589707,0.03042432,159.11,159.08,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748625590906,6.31432432,159.11,159.08,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748625591107,0.03042432,159.11,159.07,11.07756227]
["bitfinex-derivatives","SOLF0:USTF0",1748625591307,0.03042432,159.11,159.07,0.04778563]
["bitfinex-derivatives","SOLF0:USTF0",1748625591803,6.2848,159.09,159.07,0.04778563]
["bitfinex-derivatives","SOLF0:USTF0",1748625591999,0.03042432,159.11,159.07,11.07756227]
["bitfinex-derivatives","SOLF0:USTF0",1748625592204,0.03042432,159.11,159.07,6.33278563]
["bitfinex-derivatives","SOLF0:USTF0",1748625592404,6.31432432,159.11,159.07,0.04778563]
["bitfinex-derivatives","SOLF0:USTF0",1748625592801,0.03042432,159.11,159.07,6.33298563]
["bitfinex-derivatives","SOLF0:USTF0",1748625593006,0.03042432,159.11,159.07,0.04778563]
["bitfinex-derivatives","SOLF0:USTF0",1748625593204,0.03042432,159.11,159.07,6.33308563]
["bitfinex-derivatives","SOLF0:USTF0",1748625593406,6.2846,159.1,159.07,6.33308563]
["bitfinex-derivatives","SOLF0:USTF0",1748625594910,6.2846,159.09,159.07,6.33308563]
["bitfinex-derivatives","SOLF0:USTF0",1748625595111,0.03042432,159.11,159.07,6.33308563]
["bitfinex-derivatives","SOLF0:USTF0",1748625595512,6.2844,159.1,159.07,6.33308563]
["bitfinex-derivatives","SOLF0:USTF0",1748625595713,0.03042432,159.11,159.07,0.04778563]
["bitfinex-derivatives","SOLF0:USTF0",1748625596113,6.31422432,159.11,159.07,0.04778563]
["bitfinex-derivatives","SOLF0:USTF0",1748625596611,6.2843,159.1,159.07,0.04778563]
["bitfinex-derivatives","SOLF0:USTF0",1748625596916,0.03042432,159.11,159.07,0.04778563]
["bitfinex-derivatives","SOLF0:USTF0",1748625597116,0.03042432,159.11,159.08,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1748625597510,0.03042432,159.11,159.07,6.33298563]
["bitfinex-derivatives","SOLF0:USTF0",1748625597707,0.03042432,159.11,159.07,0.04778563]
["bitfinex-derivatives","SOLF0:USTF0",1748625598217,6.285,159.08,159.07,0.04778563]
["bitfinex-derivatives","SOLF0:USTF0",1748625598415,2.062,159.1,159.02,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748625598618,4.3054,159.09,159.02,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748625599513,6.2864,159.05,159.04,0.04434283]
["bitfinex-derivatives","SOLF0:USTF0",1748625601613,6.2877,159.02,158.99,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748625601812,6.2877,159.02,158.99,40.9083]
["bitfinex-derivatives","SOLF0:USTF0",1748625602019,34.62,159.08,158.99,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748625602622,0.0477352,159.05,159.02,0.04788973]
["bitfinex-derivatives","SOLF0:USTF0",1748625603019,0.0477352,159.05,158.96,164.49523689]
["bitfinex-derivatives","SOLF0:USTF0",1748625603320,34.62,159.04,158.96,123.58573689]
["bitfinex-derivatives","SOLF0:USTF0",1748625603524,4.0883,159.03,158.96,123.58573689]
["bitfinex-derivatives","SOLF0:USTF0",1748625603724,6.2893,158.98,158.93,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748625603920,0.04621208,158.97,158.94,0.04253028]
["bitfinex-derivatives","SOLF0:USTF0",1748625604116,0.04621208,158.97,158.96,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748625604310,6.2875,159.02,158.95,11.02977664]
["bitfinex-derivatives","SOLF0:USTF0",1748625604622,4.0883,159.03,158.95,11.02977664]
["bitfinex-derivatives","SOLF0:USTF0",1748625604823,1.9694,159.03,158.98,11.02977664]
["bitfinex-derivatives","SOLF0:USTF0",1748625605021,38.8741,159.08,158.99,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748625605426,0.04235552,159.05,158.99,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748625605624,0.04235552,159.05,159.0,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1748625606617,6.32865552,159.05,159.02,6.2873]
["bitfinex-derivatives","SOLF0:USTF0",1748625606820,6.32865552,159.05,159.0,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1748625607326,0.04235552,159.05,159.0,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1748625607826,6.2868,159.04,159.0,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1748625608326,6.32865552,159.05,159.0,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1748625608518,0.04235552,159.05,159.0,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1748625609314,6.2868,159.04,159.0,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1748625610213,0.04235552,159.05,159.0,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1748625610726,6.32865552,159.05,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748625611224,6.32865552,159.05,159.0,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1748625611225,0.04235552,159.05,159.0,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1748625613126,6.2873,159.03,159.0,6.33127426]
["bitfinex-derivatives","SOLF0:USTF0",1748625614031,0.04235552,159.05,159.0,6.33127426]
["bitfinex-derivatives","SOLF0:USTF0",1748625614328,0.04235552,159.05,159.0,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1748625614523,6.2876,159.02,159.0,0.04337426]
["bitfinex-derivatives","SOLF0:USTF0",1748625614922,6.2888,158.99,158.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748625615719,6.2888,158.99,158.96,40.9097]
["bitfinex-derivatives","SOLF0:USTF0",1748625615925,2.143,159.01,158.96,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748625616127,0.04432517,158.99,158.96,0.04314377]
["bitfinex-derivatives","SOLF0:USTF0",1748625616431,6.2892,158.98,158.96,0.04314377]
["bitfinex-derivatives","SOLF0:USTF0",1748625616642,0.04432517,158.99,158.96,0.04314377]
["bitfinex-derivatives","SOLF0:USTF0",1748625617927,6.2893,158.97,158.96,0.04314377]
["bitfinex-derivatives","SOLF0:USTF0",1748625618634,6.2891,158.98,158.96,0.04314377]
["bitfinex-derivatives","SOLF0:USTF0",1748625621124,0.04432517,158.99,158.96,0.04314377]
["bitfinex-derivatives","SOLF0:USTF0",1748625621125,6.2893,158.97,158.96,0.04314377]
["bitfinex-derivatives","SOLF0:USTF0",1748625622329,6.2891,158.98,158.96,0.04314377]
["bitfinex-derivatives","SOLF0:USTF0",1748625622725,0.04432517,158.99,158.96,0.04314377]
["bitfinex-derivatives","SOLF0:USTF0",1748625623134,0.04432517,158.99,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1748625626129,0.04432517,158.99,158.97,40.9292]
["bitfinex-derivatives","SOLF0:USTF0",1748625626537,0.04432517,158.99,158.97,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748625627339,2.1384,159.05,158.98,11.02977664]
["bitfinex-derivatives","SOLF0:USTF0",1748625627732,6.2876,159.02,158.98,17.31847664]
["bitfinex-derivatives","SOLF0:USTF0",1748625627931,2.1384,159.05,158.97,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748625628332,0.04760927,159.03,158.99,0.04278129]
["bitfinex-derivatives","SOLF0:USTF0",1748625628936,6.2885,159.0,158.99,0.04278129]
["bitfinex-derivatives","SOLF0:USTF0",1748625630337,6.2898,158.96,158.89,3.5783]
["bitfinex-derivatives","SOLF0:USTF0",1748625630542,6.2898,158.96,158.9,577.4]
["bitfinex-derivatives","SOLF0:USTF0",1748625630938,4.2995,158.99,158.94,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1748625631438,0.04526328,158.98,158.95,0.04187861]
["bitfinex-derivatives","SOLF0:USTF0",1748625631646,6.2894,158.97,158.95,0.04187861]
["bitfinex-derivatives","SOLF0:USTF0",1748625632037,0.04526328,158.98,158.95,0.04187861]
["bitfinex-derivatives","SOLF0:USTF0",1748625632242,6.2897,158.96,158.95,0.04187861]
["bitfinex-derivatives","SOLF0:USTF0",1748625632436,0.04526328,158.98,158.9,40.8518]
["bitfinex-derivatives","SOLF0:USTF0",1748625632643,49.88927664,158.99,158.9,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748625632844,6.2912,158.93,158.9,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748625633437,6.2914,158.92,158.9,0.0477622]
["bitfinex-derivatives","SOLF0:USTF0",1748625634234,6.33144952,158.93,158.9,0.0477622]
["bitfinex-derivatives","SOLF0:USTF0",1748625634443,0.04044952,158.93,158.9,0.0477622]
["bitfinex-derivatives","SOLF0:USTF0",1748625634638,0.04044952,158.93,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1748625635042,0.04044952,158.93,158.9,0.0477622]
["bitfinex-derivatives","SOLF0:USTF0",1748625637249,6.2916,158.92,158.9,0.0477622]
["bitfinex-derivatives","SOLF0:USTF0",1748625637448,0.04044952,158.93,158.9,0.0477622]
["bitfinex-derivatives","SOLF0:USTF0",1748625637947,6.2917,158.91,158.9,0.0477622]
["bitfinex-derivatives","SOLF0:USTF0",1748625639546,6.2934,158.87,158.83,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748625640054,6.294,158.86,158.83,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748625640347,34.58,158.9,158.82,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1748625640548,0.04825305,158.88,158.84,0.0446432]
["bitfinex-derivatives","SOLF0:USTF0",1748625644152,0.04825305,158.88,158.85,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1748625644950,6.34135305,158.88,158.85,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1748625645157,0.04825305,158.88,158.84,0.0446432]
["bitfinex-derivatives","SOLF0:USTF0",1748625646154,6.2941,158.85,158.84,0.0446432]
["bitfinex-derivatives","SOLF0:USTF0",1748625647949,36.7431,158.86,158.79,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748625648256,11.02977664,158.8,158.57,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748625648458,6.2994,158.72,158.67,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748625648649,34.6,158.74,158.63,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748625648958,0.04805288,158.7,158.67,0.04286712]
["bitfinex-derivatives","SOLF0:USTF0",1748625649161,0.04361947,158.7,158.67,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1748625652568,6.3008,158.68,158.67,0.04747819]
["bitfinex-derivatives","SOLF0:USTF0",1748625653064,6.3008,158.68,158.6,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748625653065,6.3027,158.64,158.6,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748625653459,2.0122,158.69,158.6,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748625653962,0.04225845,158.66,158.63,0.04512581]
["bitfinex-derivatives","SOLF0:USTF0",1748625654263,0.04225845,158.66,158.57,40.9251]
["bitfinex-derivatives","SOLF0:USTF0",1748625654464,0.04225845,158.66,158.57,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748625655361,0.04225845,158.66,158.6,0.04282422]
["bitfinex-derivatives","SOLF0:USTF0",1748625657261,6.3028,158.63,158.6,0.04282422]
["bitfinex-derivatives","SOLF0:USTF0",1748625658063,0.04225845,158.66,158.6,6.34682422]
["bitfinex-derivatives","SOLF0:USTF0",1748625658264,0.04225845,158.66,158.6,0.04282422]
["bitfinex-derivatives","SOLF0:USTF0",1748625659163,0.04225845,158.66,158.61,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748625659362,0.04225845,158.66,158.64,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1748625659664,0.04225845,158.66,158.63,0.04733283]
["bitfinex-derivatives","SOLF0:USTF0",1748625660079,6.34385845,158.66,158.63,0.04733283]
["bitfinex-derivatives","SOLF0:USTF0",1748625660266,0.04225845,158.66,158.63,0.04733283]
["bitfinex-derivatives","SOLF0:USTF0",1748625660466,6.302,158.65,158.63,0.04733283]
["bitfinex-derivatives","SOLF0:USTF0",1748625661072,0.04225845,158.66,158.63,0.04733283]
["bitfinex-derivatives","SOLF0:USTF0",1748625661275,0.04225845,158.66,158.58,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748625661473,4.0215,158.66,158.56,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1748625661669,6.0461,158.66,158.55,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748625662267,0.0410473,158.62,158.59,0.04117355]
["bitfinex-derivatives","SOLF0:USTF0",1748625662973,6.304,158.6,158.59,0.04117355]
["bitfinex-derivatives","SOLF0:USTF0",1748625664073,6.3037,158.61,158.59,0.04117355]
["bitfinex-derivatives","SOLF0:USTF0",1748625664266,0.0410473,158.62,158.59,0.04117355]
["bitfinex-derivatives","SOLF0:USTF0",1748625664677,6.304,158.61,158.59,0.04117355]
["bitfinex-derivatives","SOLF0:USTF0",1748625666080,6.304,158.6,158.59,0.04117355]
["bitfinex-derivatives","SOLF0:USTF0",1748625667984,6.3037,158.61,158.59,0.04117355]
["bitfinex-derivatives","SOLF0:USTF0",1748625668179,0.0410473,158.62,158.59,0.04117355]
["bitfinex-derivatives","SOLF0:USTF0",1748625668578,6.3446473,158.62,158.59,0.04117355]
["bitfinex-derivatives","SOLF0:USTF0",1748625668883,0.0410473,158.62,158.59,0.04117355]
["bitfinex-derivatives","SOLF0:USTF0",1748625669179,6.3036,158.61,158.59,0.04117355]
["bitfinex-derivatives","SOLF0:USTF0",1748625670280,6.304,158.6,158.59,0.04117355]
["bitfinex-derivatives","SOLF0:USTF0",1748625670675,0.0410473,158.62,158.59,0.04117355]
["bitfinex-derivatives","SOLF0:USTF0",1748625671480,6.304,158.6,158.59,0.04117355]
["bitfinex-derivatives","SOLF0:USTF0",1748625671680,0.0410473,158.62,158.59,0.04117355]
["bitfinex-derivatives","SOLF0:USTF0",1748625671878,11.07737341,158.73,158.59,45.67854696]
["bitfinex-derivatives","SOLF0:USTF0",1748625672081,34.56,158.7,158.59,45.63737341]
["bitfinex-derivatives","SOLF0:USTF0",1748625672282,5.9654,158.73,158.62,11.07737341]
["bitfinex-derivatives","SOLF0:USTF0",1748625672488,6.2995,158.72,158.67,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748625672687,6.2995,158.72,158.63,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748625672987,0.04463474,158.69,158.66,0.04425985]
["bitfinex-derivatives","SOLF0:USTF0",1748625673188,0.04463474,158.69,158.66,6.34565985]
["bitfinex-derivatives","SOLF0:USTF0",1748625673384,0.04463474,158.69,158.66,0.04425985]
["bitfinex-derivatives","SOLF0:USTF0",1748625673584,0.04463474,158.69,158.67,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748625673885,0.04463474,158.69,158.66,0.04425985]
["bitfinex-derivatives","SOLF0:USTF0",1748625674788,0.04463474,158.69,158.66,6.34565985]
["bitfinex-derivatives","SOLF0:USTF0",1748625675394,0.04463474,158.69,158.66,0.04425985]
["bitfinex-derivatives","SOLF0:USTF0",1748625676992,6.3012,158.67,158.66,0.04425985]
["bitfinex-derivatives","SOLF0:USTF0",1748625677187,0.04463474,158.69,158.66,0.04425985]
["bitfinex-derivatives","SOLF0:USTF0",1748625677489,6.34513474,158.69,158.66,6.34585985]
["bitfinex-derivatives","SOLF0:USTF0",1748625677894,6.34513474,158.69,158.66,0.04425985]
["bitfinex-derivatives","SOLF0:USTF0",1748625678696,0.04463474,158.69,158.67,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748625678896,0.04463474,158.69,158.66,0.04425985]
["bitfinex-derivatives","SOLF0:USTF0",1748625679194,0.04463474,158.69,158.67,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748625679991,0.04463474,158.69,158.66,0.04425985]
["bitfinex-derivatives","SOLF0:USTF0",1748625680392,0.04463474,158.69,158.68,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1748625680596,0.04463474,158.69,158.66,0.04425985]
["bitfinex-derivatives","SOLF0:USTF0",1748625681493,0.04463474,158.69,158.67,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1748625682096,0.04463474,158.69,158.66,6.34575985]
["bitfinex-derivatives","SOLF0:USTF0",1748625682292,0.04463474,158.69,158.66,0.04425985]
["bitfinex-derivatives","SOLF0:USTF0",1748625682597,0.04463474,158.69,158.66,6.34575985]
["bitfinex-derivatives","SOLF0:USTF0",1748625683195,0.04463474,158.69,158.66,0.04425985]
["bitfinex-derivatives","SOLF0:USTF0",1748625683695,0.04463474,158.69,158.67,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748625683895,0.04463474,158.69,158.66,0.04425985]
["bitfinex-derivatives","SOLF0:USTF0",1748625685088,0.04463474,158.69,158.66,6.34565985]
["bitfinex-derivatives","SOLF0:USTF0",1748625685289,0.04463474,158.69,158.66,0.04425985]
["bitfinex-derivatives","SOLF0:USTF0",1748625686508,0.04463474,158.69,158.61,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748625686509,34.60463474,158.69,158.61,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748625687007,34.60463474,158.69,158.61,40.8635]
["bitfinex-derivatives","SOLF0:USTF0",1748625687599,6.3023,158.65,158.63,0.04249868]
["bitfinex-derivatives","SOLF0:USTF0",1748625688006,6.3024,158.64,158.63,0.04249868]
["bitfinex-derivatives","SOLF0:USTF0",1748625688407,0.04424816,158.66,158.63,0.04249868]
["bitfinex-derivatives","SOLF0:USTF0",1748625688602,6.3024,158.65,158.63,0.04249868]
["bitfinex-derivatives","SOLF0:USTF0",1748625688803,0.04424816,158.66,158.63,0.04249868]
["bitfinex-derivatives","SOLF0:USTF0",1748625689009,6.3024,158.64,158.63,0.04249868]
["bitfinex-derivatives","SOLF0:USTF0",1748625689203,0.04424816,158.66,158.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748625689508,6.3031,158.63,158.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748625689901,1.9744,158.68,158.6,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1748625690104,0.04057195,158.66,158.62,0.04521945]
["bitfinex-derivatives","SOLF0:USTF0",1748625690706,6.3023,158.65,158.62,0.04521945]
["bitfinex-derivatives","SOLF0:USTF0",1748625690909,0.04057195,158.66,158.62,0.04521945]
["bitfinex-derivatives","SOLF0:USTF0",1748625691810,6.3027,158.64,158.62,0.04521945]
["bitfinex-derivatives","SOLF0:USTF0",1748625692009,0.04057195,158.66,158.62,0.04521945]
["bitfinex-derivatives","SOLF0:USTF0",1748625692410,6.3028,158.63,158.62,0.04521945]
["bitfinex-derivatives","SOLF0:USTF0",1748625694912,6.3042,158.6,158.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748625695211,38.7949,158.65,158.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748625695411,6.3035,158.62,158.59,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748625695709,6.3035,158.62,158.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748625695710,38.7949,158.65,158.55,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748625695908,6.34750613,158.62,158.58,6.34916285]
["bitfinex-derivatives","SOLF0:USTF0",1748625696502,0.04390613,158.62,158.59,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1748625696702,0.04390613,158.62,158.58,0.04456285]
["bitfinex-derivatives","SOLF0:USTF0",1748625697016,6.34740613,158.62,158.59,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748625697311,0.04390613,158.62,158.58,0.04456285]
["bitfinex-derivatives","SOLF0:USTF0",1748625698207,6.3044,158.59,158.58,0.04456285]
["bitfinex-derivatives","SOLF0:USTF0",1748625702515,0.04390613,158.62,158.58,0.04456285]
["bitfinex-derivatives","SOLF0:USTF0",1748625702717,0.04390613,158.62,158.59,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748625702920,0.04390613,158.62,158.61,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1748625703910,6.3014,158.67,158.61,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1748625704115,38.5822,158.71,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748625704711,38.5822,158.71,158.63,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748625705117,6.3011,158.68,158.65,0.04185442]
["bitfinex-derivatives","SOLF0:USTF0",1748625705413,6.3011,158.68,158.65,6.34375442]
["bitfinex-derivatives","SOLF0:USTF0",1748625705613,0.04443531,158.69,158.65,0.04185442]
["bitfinex-derivatives","SOLF0:USTF0",1748625706116,6.3015,158.67,158.65,0.04185442]
["bitfinex-derivatives","SOLF0:USTF0",1748625706314,0.04443531,158.69,158.65,0.04185442]
["bitfinex-derivatives","SOLF0:USTF0",1748625706915,0.04443531,158.69,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748625707810,6.34503531,158.69,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748625708016,0.04443531,158.69,158.65,0.04185442]
["bitfinex-derivatives","SOLF0:USTF0",1748625708523,0.04443531,158.69,158.65,6.34365442]
["bitfinex-derivatives","SOLF0:USTF0",1748625709319,6.3011,158.68,158.65,0.04185442]
["bitfinex-derivatives","SOLF0:USTF0",1748625710122,6.3011,158.68,158.65,6.34385442]
["bitfinex-derivatives","SOLF0:USTF0",1748625710324,6.3011,158.68,158.65,0.04185442]
["bitfinex-derivatives","SOLF0:USTF0",1748625711126,6.34503531,158.69,158.65,0.04185442]
["bitfinex-derivatives","SOLF0:USTF0",1748625711927,0.04443531,158.69,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748625712325,6.34493531,158.69,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748625712625,0.04443531,158.69,158.65,0.04185442]
["bitfinex-derivatives","SOLF0:USTF0",1748625713219,0.04443531,158.69,158.67,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748625713726,0.04443531,158.69,158.65,0.04185442]
["bitfinex-derivatives","SOLF0:USTF0",1748625714723,0.04443531,158.69,158.68,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1748625714924,38.7614,158.77,158.67,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748625715124,4.2614,158.77,158.67,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748625715828,6.2991,158.73,158.67,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748625716130,0.0418772,158.74,158.7,0.04612572]
["bitfinex-derivatives","SOLF0:USTF0",1748625716428,6.3406772,158.74,158.7,0.04612572]
["bitfinex-derivatives","SOLF0:USTF0",1748625716624,0.0418772,158.74,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1748625717028,0.0418772,158.74,158.71,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748625717231,0.0418772,158.74,158.73,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748625717727,0.0418772,158.74,158.71,40.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748625718135,0.0418772,158.74,158.71,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748625719723,0.0418772,158.74,158.72,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748625720522,0.0418772,158.74,158.71,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748625721534,0.0418772,158.74,158.72,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748625721924,4.1748,158.81,158.71,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748625722125,2.0112,158.81,158.71,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748625722328,6.2963,158.8,158.71,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748625722632,2.0112,158.81,158.71,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748625722829,6.2975,158.77,158.71,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748625723033,0.0462012,158.76,158.72,0.04216197]
["bitfinex-derivatives","SOLF0:USTF0",1748625723835,0.0462012,158.76,158.75,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1748625724035,0.0462012,158.76,158.75,40.7181]
["bitfinex-derivatives","SOLF0:USTF0",1748625724835,36.4682,158.84,158.79,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1748625725040,6.2956,158.82,158.75,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748625725235,36.4682,158.84,158.76,11.05924194]
["bitfinex-derivatives","SOLF0:USTF0",1748625725443,2.0482,158.84,158.76,11.05924194]
["bitfinex-derivatives","SOLF0:USTF0",1748625725642,6.2956,158.82,158.76,11.05924194]
["bitfinex-derivatives","SOLF0:USTF0",1748625725843,548.3947,158.86,158.76,11.05924194]
["bitfinex-derivatives","SOLF0:USTF0",1748625726047,6.2967,158.79,158.77,0.04298303]
["bitfinex-derivatives","SOLF0:USTF0",1748625726339,0.04628441,158.81,158.77,0.04298303]
["bitfinex-derivatives","SOLF0:USTF0",1748625726745,6.2969,158.78,158.77,0.04298303]
["bitfinex-derivatives","SOLF0:USTF0",1748625728244,6.2982,158.75,158.72,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748625728448,2.1639,158.8,158.73,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1748625728644,6.2979,158.76,158.73,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1748625729147,0.04733149,158.76,158.73,6.34029245]
["bitfinex-derivatives","SOLF0:USTF0",1748625729351,0.04733149,158.76,158.73,0.04169245]
["bitfinex-derivatives","SOLF0:USTF0",1748625730253,6.2985,158.74,158.73,0.04169245]
["bitfinex-derivatives","SOLF0:USTF0",1748625731346,6.2983,158.75,158.73,0.04169245]
["bitfinex-derivatives","SOLF0:USTF0",1748625731548,0.04733149,158.76,158.73,0.04169245]
["bitfinex-derivatives","SOLF0:USTF0",1748625732144,0.04733149,158.76,158.74,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1748625732756,0.04733149,158.76,158.73,40.76049245]
["bitfinex-derivatives","SOLF0:USTF0",1748625733654,6.34503149,158.76,158.74,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1748625733948,0.04733149,158.76,158.73,34.46169245]
["bitfinex-derivatives","SOLF0:USTF0",1748625734150,0.04733149,158.76,158.74,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748625734351,0.04733149,158.76,158.73,34.46169245]
["bitfinex-derivatives","SOLF0:USTF0",1748625734751,6.34533149,158.76,158.73,40.76039245]
["bitfinex-derivatives","SOLF0:USTF0",1748625735148,0.04733149,158.76,158.73,34.46169245]
["bitfinex-derivatives","SOLF0:USTF0",1748625735855,0.04733149,158.76,158.73,40.76029245]
["bitfinex-derivatives","SOLF0:USTF0",1748625736457,6.2981,158.75,158.73,40.76029245]
["bitfinex-derivatives","SOLF0:USTF0",1748625736658,0.04733149,158.76,158.73,34.46169245]
["bitfinex-derivatives","SOLF0:USTF0",1748625737053,6.2985,158.74,158.73,34.46169245]
["bitfinex-derivatives","SOLF0:USTF0",1748625737451,6.2985,158.74,158.7,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748625737659,1.9767,158.75,158.67,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748625737856,1.9767,158.75,158.66,40.7214]
["bitfinex-derivatives","SOLF0:USTF0",1748625738054,6.3011,158.68,158.66,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748625738358,1.9767,158.75,158.66,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748625738559,1.9767,158.75,158.69,0.04070801]
["bitfinex-derivatives","SOLF0:USTF0",1748625738560,0.04191095,158.72,158.69,0.04070801]
["bitfinex-derivatives","SOLF0:USTF0",1748625739155,6.3001,158.7,158.69,0.04070801]
["bitfinex-derivatives","SOLF0:USTF0",1748625739960,4.2004,158.71,158.63,584.7227]
["bitfinex-derivatives","SOLF0:USTF0",1748625740259,4.2004,158.71,158.64,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1748625740448,4.2004,158.71,158.63,578.42]
["bitfinex-derivatives","SOLF0:USTF0",1748625740449,6.3011,158.68,158.63,578.42]
["bitfinex-derivatives","SOLF0:USTF0",1748625740758,4.2004,158.71,158.63,578.42]
["bitfinex-derivatives","SOLF0:USTF0",1748625740957,0.04615904,158.67,158.64,0.04384559]
["bitfinex-derivatives","SOLF0:USTF0",1748625741158,1.9767,158.75,158.66,18.46360626]
["bitfinex-derivatives","SOLF0:USTF0",1748625741355,34.42,158.79,158.72,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748625741560,6.2981,158.76,158.72,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748625741759,34.42,158.79,158.67,36.5741]
["bitfinex-derivatives","SOLF0:USTF0",1748625741954,34.42,158.79,158.68,163.053]
["bitfinex-derivatives","SOLF0:USTF0",1748625742149,0.04221162,158.75,158.72,0.04149238]
["bitfinex-derivatives","SOLF0:USTF0",1748625742361,0.04221162,158.75,158.74,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748625742559,0.04221162,158.75,158.72,34.46149238]
["bitfinex-derivatives","SOLF0:USTF0",1748625742954,0.04221162,158.75,158.72,40.76049238]
["bitfinex-derivatives","SOLF0:USTF0",1748625743154,0.04221162,158.75,158.72,34.46149238]
["bitfinex-derivatives","SOLF0:USTF0",1748625744454,6.34051162,158.75,158.72,40.76049238]
["bitfinex-derivatives","SOLF0:USTF0",1748625744652,0.04221162,158.75,158.72,34.46149238]
["bitfinex-derivatives","SOLF0:USTF0",1748625744855,0.04221162,158.75,158.72,0.04149238]
["bitfinex-derivatives","SOLF0:USTF0",1748625745154,6.2989,158.73,158.72,0.04149238]
["bitfinex-derivatives","SOLF0:USTF0",1748625747264,0.04221162,158.75,158.72,0.04149238]
["bitfinex-derivatives","SOLF0:USTF0",1748625747952,6.2989,158.73,158.72,0.04149238]
["bitfinex-derivatives","SOLF0:USTF0",1748625748353,0.04221162,158.75,158.72,0.04149238]
["bitfinex-derivatives","SOLF0:USTF0",1748625748563,6.2987,158.74,158.72,0.04149238]
["bitfinex-derivatives","SOLF0:USTF0",1748625748758,0.04221162,158.75,158.72,0.04149238]
["bitfinex-derivatives","SOLF0:USTF0",1748625749663,6.34051162,158.75,158.72,6.34069238]
["bitfinex-derivatives","SOLF0:USTF0",1748625750164,6.34051162,158.75,158.72,6.34059238]
["bitfinex-derivatives","SOLF0:USTF0",1748625750362,0.04221162,158.75,158.72,0.04149238]
["bitfinex-derivatives","SOLF0:USTF0",1748625750966,0.04221162,158.75,158.73,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748625751660,0.04221162,158.75,158.72,6.34069238]
["bitfinex-derivatives","SOLF0:USTF0",1748625752161,6.34031162,158.75,158.72,6.34069238]
["bitfinex-derivatives","SOLF0:USTF0",1748625753165,0.04221162,158.75,158.72,6.34069238]
["bitfinex-derivatives","SOLF0:USTF0",1748625753466,0.04221162,158.75,158.72,0.04149238]
["bitfinex-derivatives","SOLF0:USTF0",1748625753670,6.2988,158.74,158.72,0.04149238]
["bitfinex-derivatives","SOLF0:USTF0",1748625754266,0.04221162,158.75,158.72,0.04149238]
["bitfinex-derivatives","SOLF0:USTF0",1748625754868,6.2985,158.74,158.72,0.04149238]
["bitfinex-derivatives","SOLF0:USTF0",1748625756068,0.04221162,158.75,158.72,0.04149238]
["bitfinex-derivatives","SOLF0:USTF0",1748625756863,0.04221162,158.75,158.73,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748625757468,2.1676,158.82,158.73,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748625757972,2.1676,158.82,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1748625758571,0.0483898,158.81,158.77,0.048208]
["bitfinex-derivatives","SOLF0:USTF0",1748625758774,6.2964,158.8,158.77,6.345308]
["bitfinex-derivatives","SOLF0:USTF0",1748625758964,0.0483898,158.81,158.77,0.048208]
["bitfinex-derivatives","SOLF0:USTF0",1748625759361,6.3443898,158.81,158.77,0.048208]
["bitfinex-derivatives","SOLF0:USTF0",1748625759566,0.0483898,158.81,158.77,0.048208]
["bitfinex-derivatives","SOLF0:USTF0",1748625761973,0.0483898,158.81,158.77,6.345208]
["bitfinex-derivatives","SOLF0:USTF0",1748625762474,0.0483898,158.81,158.77,0.048208]
["bitfinex-derivatives","SOLF0:USTF0",1748625762678,6.2966,158.79,158.77,0.048208]
["bitfinex-derivatives","SOLF0:USTF0",1748625763272,6.2969,158.78,158.77,0.048208]
["bitfinex-derivatives","SOLF0:USTF0",1748625763571,0.0483898,158.81,158.77,0.048208]
["bitfinex-derivatives","SOLF0:USTF0",1748625763777,6.2967,158.79,158.77,0.048208]
["bitfinex-derivatives","SOLF0:USTF0",1748625764077,0.0483898,158.81,158.77,0.048208]
["bitfinex-derivatives","SOLF0:USTF0",1748625764474,6.2969,158.78,158.77,0.048208]
["bitfinex-derivatives","SOLF0:USTF0",1748625765276,0.0483898,158.81,158.77,0.048208]
["bitfinex-derivatives","SOLF0:USTF0",1748625765676,6.2963,158.8,158.77,0.048208]
["bitfinex-derivatives","SOLF0:USTF0",1748625765878,0.0483898,158.81,158.77,0.048208]
["bitfinex-derivatives","SOLF0:USTF0",1748625766780,6.3443898,158.81,158.78,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748625767376,6.2963,158.8,158.77,6.345308]
["bitfinex-derivatives","SOLF0:USTF0",1748625768581,0.0483898,158.81,158.77,0.048208]
["bitfinex-derivatives","SOLF0:USTF0",1748625769377,6.2963,158.8,158.77,6.345208]
["bitfinex-derivatives","SOLF0:USTF0",1748625769986,0.0483898,158.81,158.77,0.048208]
["bitfinex-derivatives","SOLF0:USTF0",1748625770184,0.0483898,158.81,158.77,34.388208]
["bitfinex-derivatives","SOLF0:USTF0",1748625770692,0.0483898,158.81,158.79,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748625770988,0.0483898,158.81,158.77,34.388208]
["bitfinex-derivatives","SOLF0:USTF0",1748625771384,0.0483898,158.81,158.79,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748625771586,0.0483898,158.81,158.77,34.388208]
["bitfinex-derivatives","SOLF0:USTF0",1748625771786,0.0483898,158.81,158.79,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748625772990,0.0483898,158.81,158.8,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748625777192,2.1004,158.87,158.8,11.05852995]
["bitfinex-derivatives","SOLF0:USTF0",1748625777491,4.1215,158.9,158.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1748625777892,6.2938,158.86,158.83,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1748625778089,6.33664684,158.86,158.83,6.34051794]
["bitfinex-derivatives","SOLF0:USTF0",1748625778581,6.33664684,158.86,158.83,0.04581794]
["bitfinex-derivatives","SOLF0:USTF0",1748625778582,0.04284684,158.86,158.83,0.04581794]
["bitfinex-derivatives","SOLF0:USTF0",1748625779689,6.33694684,158.86,158.83,0.04581794]
["bitfinex-derivatives","SOLF0:USTF0",1748625780990,6.2943,158.85,158.83,0.04581794]
["bitfinex-derivatives","SOLF0:USTF0",1748625782293,6.33674684,158.86,158.83,6.34071794]
["bitfinex-derivatives","SOLF0:USTF0",1748625782794,0.04284684,158.86,158.83,0.04581794]
["bitfinex-derivatives","SOLF0:USTF0",1748625783195,0.04284684,158.86,158.84,11.05852995]
["bitfinex-derivatives","SOLF0:USTF0",1748625783392,6.33654684,158.86,158.85,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1748625784597,0.04284684,158.86,158.83,0.04581794]
["bitfinex-derivatives","SOLF0:USTF0",1748625784892,0.04284684,158.86,158.79,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748625785200,0.04284684,158.86,158.77,40.5571]
["bitfinex-derivatives","SOLF0:USTF0",1748625785201,6.2964,158.8,158.77,40.5571]
["bitfinex-derivatives","SOLF0:USTF0",1748625786097,6.34360982,158.8,158.77,40.59780543]
["bitfinex-derivatives","SOLF0:USTF0",1748625787299,0.04720982,158.8,158.77,34.30070543]
["bitfinex-derivatives","SOLF0:USTF0",1748625787800,0.04720982,158.8,158.77,40.59770543]
["bitfinex-derivatives","SOLF0:USTF0",1748625788196,6.34340982,158.8,158.77,40.59770543]
["bitfinex-derivatives","SOLF0:USTF0",1748625788402,0.04720982,158.8,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748625788803,0.04720982,158.8,158.77,34.30070543]
["bitfinex-derivatives","SOLF0:USTF0",1748625789504,0.04720982,158.8,158.77,40.59780543]
["bitfinex-derivatives","SOLF0:USTF0",1748625789505,6.34340982,158.8,158.77,40.59780543]
["bitfinex-derivatives","SOLF0:USTF0",1748625790005,0.04720982,158.8,158.78,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1748625790206,0.04720982,158.8,158.77,34.30070543]
["bitfinex-derivatives","SOLF0:USTF0",1748625790405,0.04720982,158.8,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1748625791305,0.04720982,158.8,158.77,34.30070543]
["bitfinex-derivatives","SOLF0:USTF0",1748625791700,0.04720982,158.8,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1748625793508,2.117,158.89,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1748625793906,6.2932,158.88,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1748625794106,2.0635,158.93,158.83,45.33852995]
["bitfinex-derivatives","SOLF0:USTF0",1748625794506,0.03990003,158.9,158.87,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1748625794700,0.03990003,158.9,158.86,0.04020668]
["bitfinex-derivatives","SOLF0:USTF0",1748625795199,6.33230003,158.9,158.87,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1748625796008,0.03990003,158.9,158.88,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1748625796204,0.03990003,158.9,158.86,0.04020668]
["bitfinex-derivatives","SOLF0:USTF0",1748625796407,0.03990003,158.9,158.87,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748625796605,0.03990003,158.9,158.89,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1748625796910,6.2908,158.94,158.89,11.05852995]
["bitfinex-derivatives","SOLF0:USTF0",1748625797507,6.2908,158.94,158.91,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1748625797907,6.33251948,158.94,158.91,6.33186532]
["bitfinex-derivatives","SOLF0:USTF0",1748625798110,0.04171948,158.94,158.92,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1748625798310,0.04171948,158.94,158.91,34.30036532]
["bitfinex-derivatives","SOLF0:USTF0",1748625798703,0.04171948,158.94,158.91,40.59186532]
["bitfinex-derivatives","SOLF0:USTF0",1748625800509,0.04171948,158.94,158.91,34.30036532]
["bitfinex-derivatives","SOLF0:USTF0",1748625801215,0.04171948,158.94,158.91,40.59186532]
["bitfinex-derivatives","SOLF0:USTF0",1748625801610,0.04171948,158.94,158.91,34.30036532]
["bitfinex-derivatives","SOLF0:USTF0",1748625802011,0.04171948,158.94,158.91,45.35889527]
["bitfinex-derivatives","SOLF0:USTF0",1748625802215,0.04171948,158.94,158.93,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1748625802520,4.3124,159.01,158.91,45.35889527]
["bitfinex-derivatives","SOLF0:USTF0",1748625802815,4.3124,159.01,158.91,45.31852995]
["bitfinex-derivatives","SOLF0:USTF0",1748625803516,0.04021203,158.98,158.94,0.04793121]
["bitfinex-derivatives","SOLF0:USTF0",1748625804010,6.2895,158.97,158.94,0.04793121]
["bitfinex-derivatives","SOLF0:USTF0",1748625804513,0.04021203,158.98,158.94,0.04793121]
["bitfinex-derivatives","SOLF0:USTF0",1748625804814,6.2901,158.96,158.94,0.04793121]
["bitfinex-derivatives","SOLF0:USTF0",1748625806214,6.2902,158.95,158.94,0.04793121]
["bitfinex-derivatives","SOLF0:USTF0",1748625806415,0.04021203,158.98,158.94,0.04793121]
["bitfinex-derivatives","SOLF0:USTF0",1748625807008,6.2898,158.96,158.94,0.04793121]
["bitfinex-derivatives","SOLF0:USTF0",1748625807214,0.04021203,158.98,158.94,0.04793121]
["bitfinex-derivatives","SOLF0:USTF0",1748625808616,6.2895,158.97,158.94,0.04793121]
["bitfinex-derivatives","SOLF0:USTF0",1748625808817,0.04021203,158.98,158.94,0.04793121]
["bitfinex-derivatives","SOLF0:USTF0",1748625809612,6.2897,158.97,158.94,6.33833121]
["bitfinex-derivatives","SOLF0:USTF0",1748625809818,0.04021203,158.98,158.94,0.04793121]
["bitfinex-derivatives","SOLF0:USTF0",1748625810116,0.04021203,158.98,158.95,6.2899]
["bitfinex-derivatives","SOLF0:USTF0",1748625810411,0.04021203,158.98,158.94,0.04793121]
["bitfinex-derivatives","SOLF0:USTF0",1748625810717,0.04021203,158.98,158.95,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1748625811416,0.04021203,158.98,158.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1748625811813,0.04021203,158.98,158.96,11.05852995]
["bitfinex-derivatives","SOLF0:USTF0",1748625812008,0.04021203,158.98,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748625812312,2.012,159.04,158.96,11.05852995]
["bitfinex-derivatives","SOLF0:USTF0",1748625812511,6.2874,159.02,158.96,11.05852995]
["bitfinex-derivatives","SOLF0:USTF0",1748625812708,6.2874,159.02,158.98,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1748625813121,2.012,159.04,158.96,11.05852995]
["bitfinex-derivatives","SOLF0:USTF0",1748625813327,0.04549224,159.02,158.99,11.05852995]
["bitfinex-derivatives","SOLF0:USTF0",1748625814422,0.04549224,159.02,158.98,0.04822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625814617,6.33319224,159.02,158.98,6.33712008]
["bitfinex-derivatives","SOLF0:USTF0",1748625814814,0.04549224,159.02,158.98,0.04822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625815521,0.04549224,159.02,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1748625816416,0.04549224,159.02,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1748625816716,0.04549224,159.02,158.98,0.04822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625816921,0.04549224,159.02,158.99,6.2884]
["bitfinex-derivatives","SOLF0:USTF0",1748625817218,0.04549224,159.02,158.98,0.04822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625817815,0.04549224,159.02,159.01,6.2878]
["bitfinex-derivatives","SOLF0:USTF0",1748625818019,0.04549224,159.02,159.01,40.4478]
["bitfinex-derivatives","SOLF0:USTF0",1748625823723,0.04549224,159.02,159.01,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748625824026,0.04549224,159.02,158.98,34.20822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625824027,6.2881,159.01,158.98,34.20822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625824420,0.04549224,159.02,158.99,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748625824622,6.33299224,159.02,158.99,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748625825018,0.04549224,159.02,158.99,6.2883]
["bitfinex-derivatives","SOLF0:USTF0",1748625825228,0.04549224,159.02,158.98,34.20822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625825827,0.04549224,159.02,158.98,40.49712008]
["bitfinex-derivatives","SOLF0:USTF0",1748625826027,0.04549224,159.02,158.98,34.20822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625826425,0.04549224,159.02,159.0,6.2882]
["bitfinex-derivatives","SOLF0:USTF0",1748625827126,0.04549224,159.02,159.01,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748625827931,0.04549224,159.02,158.98,34.20822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625828322,6.33329224,159.02,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748625828527,0.04549224,159.02,158.98,34.20822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625829131,6.2881,159.01,158.98,34.20822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625830236,6.2881,159.01,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748625830629,0.04549224,159.02,158.98,34.20822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625830630,6.2883,159.0,158.98,34.20822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625831033,0.04549224,159.02,158.98,34.20822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625831232,6.2881,159.01,158.98,40.49722008]
["bitfinex-derivatives","SOLF0:USTF0",1748625832629,6.2883,159.0,158.98,34.20822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625832831,0.04549224,159.02,158.98,34.20822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625833533,6.2883,159.0,158.98,34.20822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625833734,0.04549224,159.02,158.98,34.20822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625834034,6.2882,159.01,158.98,40.49702008]
["bitfinex-derivatives","SOLF0:USTF0",1748625834436,6.2881,159.01,158.98,40.49702008]
["bitfinex-derivatives","SOLF0:USTF0",1748625835040,0.04549224,159.02,158.98,34.20822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625835538,6.2884,159.0,158.98,34.20822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625835742,0.04549224,159.02,158.98,34.20822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625837436,0.04549224,159.02,159.01,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748625837833,0.04549224,159.02,158.98,34.20822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625838445,0.04549224,159.02,159.01,6.2879]
["bitfinex-derivatives","SOLF0:USTF0",1748625839539,0.04549224,159.02,159.0,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1748625839739,0.04549224,159.02,158.98,34.20822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625839740,6.33299224,159.02,158.98,34.20822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625840047,0.04549224,159.02,158.98,34.20822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625840244,0.04549224,159.02,158.99,6.2886]
["bitfinex-derivatives","SOLF0:USTF0",1748625840440,0.04549224,159.02,158.98,34.20822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625840845,6.2886,158.99,158.98,0.04822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625841942,6.2884,159.0,158.98,0.04822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625842343,0.04549224,159.02,158.98,0.04822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625842546,6.2886,158.99,158.98,0.04822008]
["bitfinex-derivatives","SOLF0:USTF0",1748625844242,0.04549224,159.02,158.95,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748625844445,6.2898,158.96,158.95,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748625844647,6.2898,158.96,158.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748625844842,4.0685,159.03,158.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748625845546,4.0685,159.03,158.96,0.0397194]
["bitfinex-derivatives","SOLF0:USTF0",1748625845547,0.04053615,158.99,158.96,0.0397194]
["bitfinex-derivatives","SOLF0:USTF0",1748625846347,6.32923615,158.99,158.96,0.0397194]
["bitfinex-derivatives","SOLF0:USTF0",1748625846748,0.04053615,158.99,158.96,0.0397194]
["bitfinex-derivatives","SOLF0:USTF0",1748625848147,6.32923615,158.99,158.96,0.0397194]
["bitfinex-derivatives","SOLF0:USTF0",1748625848348,0.04053615,158.99,158.96,0.0397194]
["bitfinex-derivatives","SOLF0:USTF0",1748625848545,6.2894,158.97,158.96,0.0397194]
["bitfinex-derivatives","SOLF0:USTF0",1748625849041,0.04053615,158.99,158.96,0.0397194]
["bitfinex-derivatives","SOLF0:USTF0",1748625849244,0.04053615,158.99,158.97,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748625849843,0.04053615,158.99,158.96,40.4094194]
["bitfinex-derivatives","SOLF0:USTF0",1748625850348,6.32933615,158.99,158.96,34.1197194]
["bitfinex-derivatives","SOLF0:USTF0",1748625850539,0.04053615,158.99,158.96,34.1197194]
["bitfinex-derivatives","SOLF0:USTF0",1748625850849,6.2894,158.97,158.96,34.1197194]
["bitfinex-derivatives","SOLF0:USTF0",1748625851044,6.2894,158.97,158.96,0.0397194]
["bitfinex-derivatives","SOLF0:USTF0",1748625855052,0.04053615,158.99,158.89,45.13852995]
["bitfinex-derivatives","SOLF0:USTF0",1748625855363,2.0186,158.96,158.88,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1748625855659,6.2921,158.91,158.88,6.2927]
["bitfinex-derivatives","SOLF0:USTF0",1748625855854,4.0914,158.95,158.87,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748625856052,0.04777546,158.93,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1748625856852,6.33887546,158.93,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1748625857358,0.04777546,158.93,158.89,0.04076428]
["bitfinex-derivatives","SOLF0:USTF0",1748625857859,0.04777546,158.93,158.89,6.33296428]
["bitfinex-derivatives","SOLF0:USTF0",1748625857860,6.33907546,158.93,158.89,6.33296428]
["bitfinex-derivatives","SOLF0:USTF0",1748625858161,6.33907546,158.93,158.89,0.04076428]
["bitfinex-derivatives","SOLF0:USTF0",1748625858357,0.04777546,158.93,158.9,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748625859162,0.04777546,158.93,158.89,11.09929423]
["bitfinex-derivatives","SOLF0:USTF0",1748625859463,0.04777546,158.93,158.89,0.04076428]
["bitfinex-derivatives","SOLF0:USTF0",1748625859663,6.33877546,158.93,158.9,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1748625860260,0.04777546,158.93,158.9,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1748625861254,0.04777546,158.93,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1748625861763,0.04777546,158.93,158.92,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748625864163,0.04777546,158.93,158.91,40.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748625864969,0.04777546,158.93,158.92,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748625865467,0.04777546,158.93,158.91,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748625865769,0.04777546,158.93,158.91,40.3916]
["bitfinex-derivatives","SOLF0:USTF0",1748625866569,6.33887546,158.93,158.91,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748625866769,0.04777546,158.93,158.91,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748625867766,0.04777546,158.93,158.91,40.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748625869266,6.33877546,158.93,158.91,40.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748625869465,6.33877546,158.93,158.91,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748625869864,0.04777546,158.93,158.91,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748625870164,0.04777546,158.93,158.91,40.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748625870869,6.33877546,158.93,158.91,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748625871666,6.2914,158.92,158.91,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748625871861,0.04777546,158.93,158.89,0.04076428]
["bitfinex-derivatives","SOLF0:USTF0",1748625872268,6.33897546,158.93,158.9,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748625872966,0.04777546,158.93,158.91,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748625873269,0.04777546,158.93,158.89,0.04076428]
["bitfinex-derivatives","SOLF0:USTF0",1748625873673,6.33877546,158.93,158.9,6.2918]
["bitfinex-derivatives","SOLF0:USTF0",1748625873872,0.04777546,158.93,158.89,0.04076428]
["bitfinex-derivatives","SOLF0:USTF0",1748625874276,0.04777546,158.93,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1748625874977,6.33877546,158.93,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1748625875770,0.04777546,158.93,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1748625877670,0.04777546,158.93,158.92,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748625880574,0.04777546,158.93,158.9,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1748625880964,0.04777546,158.93,158.89,0.04076428]
["bitfinex-derivatives","SOLF0:USTF0",1748625881167,0.04777546,158.93,158.91,6.2915]
["bitfinex-derivatives","SOLF0:USTF0",1748625881369,0.04777546,158.93,158.89,0.04076428]
["bitfinex-derivatives","SOLF0:USTF0",1748625881777,0.04777546,158.93,158.92,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748625886774,6.33877546,158.93,158.9,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1748625887673,0.04777546,158.93,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1748625888871,6.33877546,158.93,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1748625889276,0.04777546,158.93,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1748625891173,6.33877546,158.93,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1748625891681,6.33877546,158.93,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1748625892579,6.33877546,158.93,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1748625892971,6.33877546,158.93,158.89,0.04076428]
["bitfinex-derivatives","SOLF0:USTF0",1748625893177,0.04777546,158.93,158.89,0.04076428]
["bitfinex-derivatives","SOLF0:USTF0",1748625894378,0.04777546,158.93,158.92,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748625895182,0.04777546,158.93,158.91,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1748625895783,0.04777546,158.93,158.9,6.292]
["bitfinex-derivatives","SOLF0:USTF0",1748625895983,0.04777546,158.93,158.89,0.04076428]
["bitfinex-derivatives","SOLF0:USTF0",1748625896187,6.2916,158.92,158.89,0.04076428]
["bitfinex-derivatives","SOLF0:USTF0",1748625896385,6.2916,158.92,158.89,6.33306428]
["bitfinex-derivatives","SOLF0:USTF0",1748625897784,6.2921,158.91,158.89,0.04076428]
["bitfinex-derivatives","SOLF0:USTF0",1748625898589,6.2916,158.92,158.89,6.33336428]
["bitfinex-derivatives","SOLF0:USTF0",1748625898793,0.04777546,158.93,158.89,0.04076428]
["bitfinex-derivatives","SOLF0:USTF0",1748625899685,6.2921,158.91,158.89,0.04076428]
["bitfinex-derivatives","SOLF0:USTF0",1748625899990,0.04777546,158.93,158.89,0.04076428]
["bitfinex-derivatives","SOLF0:USTF0",1748625900184,6.2922,158.9,158.89,0.04076428]
["bitfinex-derivatives","SOLF0:USTF0",1748625900387,0.04777546,158.93,158.85,11.05852995]
["bitfinex-derivatives","SOLF0:USTF0",1748625900388,0.04777546,158.93,158.85,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748625900591,2.0261,158.89,158.82,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748625900890,2.0261,158.89,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1748625901079,2.0261,158.89,158.82,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1748625901481,0.04196963,158.88,158.84,0.04308031]
["bitfinex-derivatives","SOLF0:USTF0",1748625901793,6.2945,158.85,158.84,0.04308031]
["bitfinex-derivatives","SOLF0:USTF0",1748625905990,2.00696963,158.88,158.79,158.15946162]
["bitfinex-derivatives","SOLF0:USTF0",1748625905991,6.2956,158.82,158.79,158.15946162]
["bitfinex-derivatives","SOLF0:USTF0",1748625906296,1.965,158.88,158.79,158.15946162]
["bitfinex-derivatives","SOLF0:USTF0",1748625906985,0.04114823,158.85,158.82,0.04320487]
["bitfinex-derivatives","SOLF0:USTF0",1748625907993,6.2949,158.83,158.82,0.04320487]
["bitfinex-derivatives","SOLF0:USTF0",1748625910093,6.2963,158.8,158.77,6.2971]
["bitfinex-derivatives","SOLF0:USTF0",1748625910694,6.2966,158.79,158.76,40.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748625910892,33.94,158.86,158.76,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748625911191,0.04399826,158.83,158.79,0.04794215]
["bitfinex-derivatives","SOLF0:USTF0",1748625911390,0.04399826,158.83,158.73,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748625911600,33.94,158.82,158.73,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748625911898,2.0917,158.81,158.73,40.2387]
["bitfinex-derivatives","SOLF0:USTF0",1748625912094,2.0917,158.81,158.73,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748625912401,0.04506662,158.79,158.75,0.04142945]
["bitfinex-derivatives","SOLF0:USTF0",1748625913496,6.2977,158.76,158.75,0.04142945]
["bitfinex-derivatives","SOLF0:USTF0",1748625921007,0.04506662,158.79,158.75,0.04142945]
["bitfinex-derivatives","SOLF0:USTF0",1748625921204,0.04506662,158.79,158.75,11.0999594]
["bitfinex-derivatives","SOLF0:USTF0",1748625921999,0.04506662,158.79,158.77,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1748625922508,6.34166662,158.79,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1748625923307,0.04506662,158.79,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1748625924106,6.34156662,158.79,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1748625925110,0.04506662,158.79,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1748625925807,6.34166662,158.79,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1748625926605,0.04506662,158.79,158.75,0.04142945]
["bitfinex-derivatives","SOLF0:USTF0",1748625927208,6.2977,158.76,158.75,0.04142945]
["bitfinex-derivatives","SOLF0:USTF0",1748625927918,0.04506662,158.79,158.75,0.04142945]
["bitfinex-derivatives","SOLF0:USTF0",1748625928513,0.04506662,158.79,158.78,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1748625930212,12.4475,158.85,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1748625930410,6.1533,158.85,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1748625930708,6.1533,158.85,158.77,44.99852995]
["bitfinex-derivatives","SOLF0:USTF0",1748625930914,6.2946,158.84,158.81,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1748625931110,6.1533,158.85,158.77,44.99852995]
["bitfinex-derivatives","SOLF0:USTF0",1748625931309,0.04550309,158.83,158.79,0.0409459]
["bitfinex-derivatives","SOLF0:USTF0",1748625931909,0.04550309,158.83,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1748625932515,0.04550309,158.83,158.8,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1748625932714,11.05852995,158.82,158.7,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748625933815,0.04032462,158.78,158.74,0.04352189]
["bitfinex-derivatives","SOLF0:USTF0",1748625934213,6.2981,158.75,158.74,0.04352189]
["bitfinex-derivatives","SOLF0:USTF0",1748625934413,0.04032462,158.78,158.74,0.04352189]
["bitfinex-derivatives","SOLF0:USTF0",1748625934816,6.2976,158.77,158.74,0.04352189]
["bitfinex-derivatives","SOLF0:USTF0",1748625935209,0.04032462,158.78,158.74,33.90352189]
["bitfinex-derivatives","SOLF0:USTF0",1748625935412,6.2981,158.75,158.74,33.90352189]
["bitfinex-derivatives","SOLF0:USTF0",1748625937515,6.2978,158.76,158.74,33.90352189]
["bitfinex-derivatives","SOLF0:USTF0",1748625938609,6.2974,158.77,158.74,33.90352189]
["bitfinex-derivatives","SOLF0:USTF0",1748625939617,0.04032462,158.78,158.74,33.90352189]
["bitfinex-derivatives","SOLF0:USTF0",1748625940123,0.04032462,158.78,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748625940620,0.04032462,158.78,158.76,11.05852995]
["bitfinex-derivatives","SOLF0:USTF0",1748625940817,40.0133,158.85,158.76,11.05852995]
["bitfinex-derivatives","SOLF0:USTF0",1748625941017,6.1533,158.85,158.76,11.05852995]
["bitfinex-derivatives","SOLF0:USTF0",1748625941218,6.2963,158.8,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1748625941418,6.2963,158.8,158.78,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748625943529,0.04030077,158.81,158.78,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748625943530,6.2965,158.79,158.78,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748625944028,6.2969,158.78,158.77,0.04367121]
["bitfinex-derivatives","SOLF0:USTF0",1748625945024,0.04030077,158.81,158.77,0.04367121]
["bitfinex-derivatives","SOLF0:USTF0",1748625945025,6.2967,158.79,158.77,0.04367121]
["bitfinex-derivatives","SOLF0:USTF0",1748625945223,0.04030077,158.81,158.77,0.04367121]
["bitfinex-derivatives","SOLF0:USTF0",1748625945624,6.2964,158.8,158.77,0.04367121]
["bitfinex-derivatives","SOLF0:USTF0",1748625945829,6.2964,158.8,158.77,6.34067121]
["bitfinex-derivatives","SOLF0:USTF0",1748625946031,6.2968,158.79,158.77,0.04367121]
["bitfinex-derivatives","SOLF0:USTF0",1748625946428,0.04030077,158.81,158.77,0.04367121]
["bitfinex-derivatives","SOLF0:USTF0",1748625946725,0.04030077,158.81,158.78,11.05852995]
["bitfinex-derivatives","SOLF0:USTF0",1748625946930,0.04030077,158.81,158.8,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748625947124,0.04030077,158.81,158.79,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748625947532,0.04030077,158.81,158.79,40.1563]
["bitfinex-derivatives","SOLF0:USTF0",1748625948029,0.04030077,158.81,158.79,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748625948427,0.04030077,158.81,158.8,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748625950329,33.86,158.89,158.79,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748625950531,6.2937,158.87,158.82,11.05852995]
["bitfinex-derivatives","SOLF0:USTF0",1748625950729,4.1111,158.9,158.83,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1748625951532,6.2937,158.86,158.85,0.04509381]
["bitfinex-derivatives","SOLF0:USTF0",1748625952628,0.04656322,158.88,158.85,0.04509381]
["bitfinex-derivatives","SOLF0:USTF0",1748625954033,6.2937,158.86,158.85,0.04509381]
["bitfinex-derivatives","SOLF0:USTF0",1748625961637,6.2953,158.82,158.81,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748625962033,4.1111,158.9,158.81,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748625962640,0.04583494,158.87,158.84,0.04332906]
["bitfinex-derivatives","SOLF0:USTF0",1748625962841,6.2944,158.85,158.84,0.04332906]
["bitfinex-derivatives","SOLF0:USTF0",1748625964041,6.2939,158.86,158.84,0.04332906]
["bitfinex-derivatives","SOLF0:USTF0",1748625964243,0.04583494,158.87,158.84,0.04332906]
["bitfinex-derivatives","SOLF0:USTF0",1748625964437,0.04583494,158.87,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1748625964747,35.7293,158.95,158.86,11.05852995]
["bitfinex-derivatives","SOLF0:USTF0",1748625965042,1.9693,158.95,158.91,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1748625965237,6.2908,158.94,158.89,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748625965439,1.9693,158.95,158.89,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748625965939,0.04052531,158.94,158.9,0.04271965]
["bitfinex-derivatives","SOLF0:USTF0",1748625966137,0.04052531,158.94,158.9,6.33481965]
["bitfinex-derivatives","SOLF0:USTF0",1748625966337,0.04052531,158.94,158.9,0.04271965]
["bitfinex-derivatives","SOLF0:USTF0",1748625966848,6.2918,158.91,158.9,0.04271965]
["bitfinex-derivatives","SOLF0:USTF0",1748625967642,33.78052531,158.94,158.86,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748625967837,33.74,158.94,158.86,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748625968144,6.2933,158.87,158.86,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748625968348,6.2933,158.87,158.84,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1748625968646,6.33562332,158.87,158.84,6.33704777]
["bitfinex-derivatives","SOLF0:USTF0",1748625970044,0.04232332,158.87,158.85,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1748625970344,0.04232332,158.87,158.84,0.04274777]
["bitfinex-derivatives","SOLF0:USTF0",1748625970549,0.04232332,158.87,158.86,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1748625972047,0.04232332,158.87,158.84,0.04274777]
["bitfinex-derivatives","SOLF0:USTF0",1748625972650,0.04232332,158.87,158.85,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748625972846,0.04232332,158.87,158.84,0.04274777]
["bitfinex-derivatives","SOLF0:USTF0",1748625974042,6.294,158.86,158.84,0.04274777]
["bitfinex-derivatives","SOLF0:USTF0",1748625974245,0.04232332,158.87,158.84,0.04274777]
["bitfinex-derivatives","SOLF0:USTF0",1748625974446,0.04232332,158.87,158.85,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748625974749,0.04232332,158.87,158.84,0.04274777]
["bitfinex-derivatives","SOLF0:USTF0",1748625975154,6.33582332,158.87,158.84,0.04274777]
["bitfinex-derivatives","SOLF0:USTF0",1748625975747,6.33582332,158.87,158.84,6.33714777]
["bitfinex-derivatives","SOLF0:USTF0",1748625975947,6.2938,158.86,158.84,0.04274777]
["bitfinex-derivatives","SOLF0:USTF0",1748625976145,0.04232332,158.87,158.84,0.04274777]
["bitfinex-derivatives","SOLF0:USTF0",1748625976549,6.294,158.86,158.84,0.04274777]
["bitfinex-derivatives","SOLF0:USTF0",1748625977153,6.2941,158.85,158.84,0.04274777]
["bitfinex-derivatives","SOLF0:USTF0",1748625977352,0.04232332,158.87,158.84,0.04274777]
["bitfinex-derivatives","SOLF0:USTF0",1748625979151,6.33592332,158.87,158.84,6.33714777]
["bitfinex-derivatives","SOLF0:USTF0",1748625979849,6.33592332,158.87,158.85,6.2941]
["bitfinex-derivatives","SOLF0:USTF0",1748625980351,6.2938,158.86,158.84,0.04274777]
["bitfinex-derivatives","SOLF0:USTF0",1748625980853,6.33582332,158.87,158.84,6.33704777]
["bitfinex-derivatives","SOLF0:USTF0",1748625981254,0.04232332,158.87,158.84,6.33704777]
["bitfinex-derivatives","SOLF0:USTF0",1748625981452,6.33582332,158.87,158.84,6.33704777]
["bitfinex-derivatives","SOLF0:USTF0",1748625981851,0.04232332,158.87,158.84,0.04274777]
["bitfinex-derivatives","SOLF0:USTF0",1748625982654,6.2941,158.85,158.84,0.04274777]
["bitfinex-derivatives","SOLF0:USTF0",1748625985256,6.2957,158.81,158.8,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748625985453,4.1534,158.86,158.77,577.56]
["bitfinex-derivatives","SOLF0:USTF0",1748625985760,6.2969,158.78,158.77,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748625986459,6.2973,158.77,158.76,0.0471273]
["bitfinex-derivatives","SOLF0:USTF0",1748625986864,0.04581431,158.79,158.76,6.3448273]
["bitfinex-derivatives","SOLF0:USTF0",1748625987060,6.34251431,158.79,158.76,6.3448273]
["bitfinex-derivatives","SOLF0:USTF0",1748625987462,0.04581431,158.79,158.76,6.3448273]
["bitfinex-derivatives","SOLF0:USTF0",1748625987664,6.2971,158.78,158.76,0.0471273]
["bitfinex-derivatives","SOLF0:USTF0",1748625987965,0.04581431,158.79,158.76,0.0471273]
["bitfinex-derivatives","SOLF0:USTF0",1748625988159,6.34251431,158.79,158.76,6.3446273]
["bitfinex-derivatives","SOLF0:USTF0",1748625989064,0.04581431,158.79,158.76,0.0471273]
["bitfinex-derivatives","SOLF0:USTF0",1748625989865,0.04581431,158.79,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1748625990072,0.04581431,158.79,158.76,0.0471273]
["bitfinex-derivatives","SOLF0:USTF0",1748625990465,6.34251431,158.79,158.76,6.3446273]
["bitfinex-derivatives","SOLF0:USTF0",1748625991469,0.04581431,158.79,158.76,0.0471273]
["bitfinex-derivatives","SOLF0:USTF0",1748625992466,6.2973,158.77,158.76,0.0471273]
["bitfinex-derivatives","SOLF0:USTF0",1748625994173,0.04581431,158.79,158.72,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748625994564,6.2984,158.75,158.72,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748625994772,4.1076,158.8,158.72,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748625994971,4.1076,158.8,158.71,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748625995170,0.04171649,158.77,158.74,5.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748625995373,33.72171649,158.77,158.74,5.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748625995568,6.2981,158.75,158.74,5.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748625997471,6.3005,158.7,158.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748625997667,4.2571,158.74,158.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748625998375,11.1004394,158.72,158.69,0.04770771]
["bitfinex-derivatives","SOLF0:USTF0",1748625998670,11.1004394,158.72,158.64,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748625998866,6.3024,158.65,158.62,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1748625999666,6.34364084,158.65,158.62,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1748625999863,6.34364084,158.65,158.63,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1748626000969,0.04124084,158.65,158.63,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1748626001370,0.04124084,158.65,158.62,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748626001673,0.04124084,158.65,158.61,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748626002067,6.3027,158.64,158.58,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748626002270,0.04103316,158.63,158.58,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748626003170,6.3035,158.62,158.59,6.3044]
["bitfinex-derivatives","SOLF0:USTF0",1748626003674,6.3037,158.61,158.58,40.0047]
["bitfinex-derivatives","SOLF0:USTF0",1748626004278,6.3043,158.6,158.58,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748626004578,0.04103316,158.63,158.55,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748626004882,0.04472495,158.61,158.55,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748626005075,6.3047,158.59,158.56,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1748626005371,0.04472495,158.61,158.55,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748626006381,0.04472495,158.61,158.6,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748626006771,2.137,158.67,158.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748626006967,2.0547,158.68,158.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748626007176,2.0547,158.68,158.62,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748626007377,2.0547,158.68,158.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748626007775,0.04454254,158.65,158.62,0.04338632]
["bitfinex-derivatives","SOLF0:USTF0",1748626007977,0.04454254,158.65,158.63,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748626009069,0.04454254,158.65,158.62,6.34648632]
["bitfinex-derivatives","SOLF0:USTF0",1748626009775,6.34664254,158.65,158.62,6.34648632]
["bitfinex-derivatives","SOLF0:USTF0",1748626010675,0.04454254,158.65,158.62,6.34648632]
["bitfinex-derivatives","SOLF0:USTF0",1748626010978,0.04454254,158.65,158.62,0.04338632]
["bitfinex-derivatives","SOLF0:USTF0",1748626013179,0.04454254,158.65,158.62,6.34648632]
["bitfinex-derivatives","SOLF0:USTF0",1748626013375,0.04454254,158.65,158.62,0.04338632]
["bitfinex-derivatives","SOLF0:USTF0",1748626013587,33.72,158.71,158.63,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748626014680,0.04158506,158.69,158.65,0.04479099]
["bitfinex-derivatives","SOLF0:USTF0",1748626015173,6.301,158.68,158.65,0.04479099]
["bitfinex-derivatives","SOLF0:USTF0",1748626015581,0.04158506,158.69,158.65,0.04479099]
["bitfinex-derivatives","SOLF0:USTF0",1748626016079,6.301,158.68,158.65,0.04479099]
["bitfinex-derivatives","SOLF0:USTF0",1748626016478,0.04158506,158.69,158.65,0.04479099]
["bitfinex-derivatives","SOLF0:USTF0",1748626017480,4.1114,158.76,158.66,18.46879083]
["bitfinex-derivatives","SOLF0:USTF0",1748626017677,6.2982,158.75,158.67,159.26]
["bitfinex-derivatives","SOLF0:USTF0",1748626018178,6.2982,158.75,158.72,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1748626018378,6.2979,158.76,158.71,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1748626018573,0.04298664,158.75,158.72,0.04752237]
["bitfinex-derivatives","SOLF0:USTF0",1748626019180,6.34118664,158.75,158.72,0.04752237]
["bitfinex-derivatives","SOLF0:USTF0",1748626019590,0.04298664,158.75,158.72,0.04752237]
["bitfinex-derivatives","SOLF0:USTF0",1748626019881,6.2989,158.73,158.72,0.04752237]
["bitfinex-derivatives","SOLF0:USTF0",1748626020478,6.2987,158.74,158.72,0.04752237]
["bitfinex-derivatives","SOLF0:USTF0",1748626020679,0.04298664,158.75,158.72,0.04752237]
["bitfinex-derivatives","SOLF0:USTF0",1748626021079,6.2987,158.74,158.72,0.04752237]
["bitfinex-derivatives","SOLF0:USTF0",1748626021281,0.04298664,158.75,158.72,0.04752237]
["bitfinex-derivatives","SOLF0:USTF0",1748626022982,0.04298664,158.75,158.74,6.2985]
["bitfinex-derivatives","SOLF0:USTF0",1748626023178,0.04298664,158.75,158.72,0.04752237]
["bitfinex-derivatives","SOLF0:USTF0",1748626023588,0.04298664,158.75,158.72,6.34662237]
["bitfinex-derivatives","SOLF0:USTF0",1748626024177,6.34118664,158.75,158.72,6.34662237]
["bitfinex-derivatives","SOLF0:USTF0",1748626024679,0.04298664,158.75,158.72,6.34662237]
["bitfinex-derivatives","SOLF0:USTF0",1748626024884,0.04298664,158.75,158.72,0.04752237]
["bitfinex-derivatives","SOLF0:USTF0",1748626025490,0.04298664,158.75,158.72,6.34662237]
["bitfinex-derivatives","SOLF0:USTF0",1748626025691,0.04298664,158.75,158.72,0.04752237]
["bitfinex-derivatives","SOLF0:USTF0",1748626025994,6.34138664,158.75,158.72,0.04752237]
["bitfinex-derivatives","SOLF0:USTF0",1748626026199,0.04298664,158.75,158.72,0.04752237]
["bitfinex-derivatives","SOLF0:USTF0",1748626026399,6.2988,158.74,158.72,0.04752237]
["bitfinex-derivatives","SOLF0:USTF0",1748626026692,0.04298664,158.75,158.72,0.04752237]
["bitfinex-derivatives","SOLF0:USTF0",1748626027093,0.04298664,158.75,158.72,6.34652237]
["bitfinex-derivatives","SOLF0:USTF0",1748626027396,0.04298664,158.75,158.72,0.04752237]
["bitfinex-derivatives","SOLF0:USTF0",1748626028395,0.04298664,158.75,158.73,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748626028600,0.04298664,158.75,158.72,0.04752237]
["bitfinex-derivatives","SOLF0:USTF0",1748626029497,2.0314,158.82,158.72,0.04752237]
["bitfinex-derivatives","SOLF0:USTF0",1748626029699,6.2959,158.81,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748626029998,33.64,158.84,158.76,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748626030202,6.2964,158.8,158.76,39.9375]
["bitfinex-derivatives","SOLF0:USTF0",1748626030403,33.64,158.84,158.76,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748626030601,0.04339747,158.8,158.76,33.68580111]
["bitfinex-derivatives","SOLF0:USTF0",1748626030803,0.04339747,158.8,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1748626031103,0.04339747,158.8,158.76,33.68580111]
["bitfinex-derivatives","SOLF0:USTF0",1748626031802,0.04339747,158.8,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1748626033297,0.04339747,158.8,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748626034001,0.04339747,158.8,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1748626035597,33.62,158.9,158.77,18.46879083]
["bitfinex-derivatives","SOLF0:USTF0",1748626035906,33.62,158.91,158.78,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748626036097,6.2936,158.87,158.78,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748626036297,37.8762,158.92,158.78,1.7423]
["bitfinex-derivatives","SOLF0:USTF0",1748626036801,6.34040797,158.87,158.83,0.04648779]
["bitfinex-derivatives","SOLF0:USTF0",1748626037001,6.34040797,158.87,158.83,33.66648779]
["bitfinex-derivatives","SOLF0:USTF0",1748626037504,6.34040797,158.87,158.83,39.96118779]
["bitfinex-derivatives","SOLF0:USTF0",1748626038197,0.04700797,158.87,158.83,33.66648779]
["bitfinex-derivatives","SOLF0:USTF0",1748626038503,0.04700797,158.87,158.83,0.04648779]
["bitfinex-derivatives","SOLF0:USTF0",1748626038698,2.09770797,158.87,158.83,0.04648779]
["bitfinex-derivatives","SOLF0:USTF0",1748626038898,6.2945,158.84,158.83,0.04648779]
["bitfinex-derivatives","SOLF0:USTF0",1748626039499,6.2943,158.85,158.83,0.04648779]
["bitfinex-derivatives","SOLF0:USTF0",1748626039699,2.09770797,158.87,158.83,0.04648779]
["bitfinex-derivatives","SOLF0:USTF0",1748626040098,6.2945,158.84,158.83,0.04648779]
["bitfinex-derivatives","SOLF0:USTF0",1748626040595,2.09770797,158.87,158.77,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748626040802,4.1284,158.83,158.77,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748626041393,4.1284,158.83,158.77,39.9173]
["bitfinex-derivatives","SOLF0:USTF0",1748626041702,0.04102813,158.82,158.78,0.04431962]
["bitfinex-derivatives","SOLF0:USTF0",1748626042500,6.2965,158.79,158.78,0.04431962]
["bitfinex-derivatives","SOLF0:USTF0",1748626042702,0.04102813,158.82,158.78,0.04431962]
["bitfinex-derivatives","SOLF0:USTF0",1748626043100,6.2958,158.81,158.78,6.34081962]
["bitfinex-derivatives","SOLF0:USTF0",1748626043305,0.04102813,158.82,158.78,0.04431962]
["bitfinex-derivatives","SOLF0:USTF0",1748626044502,0.04102813,158.82,158.81,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1748626044699,2.0477,158.87,158.81,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748626045008,2.0492,158.88,158.81,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748626045505,6.2945,158.85,158.82,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1748626045712,0.04146045,158.85,158.82,0.04382652]
["bitfinex-derivatives","SOLF0:USTF0",1748626046204,6.33576045,158.85,158.82,0.04382652]
["bitfinex-derivatives","SOLF0:USTF0",1748626047305,0.04146045,158.85,158.82,0.04382652]
["bitfinex-derivatives","SOLF0:USTF0",1748626047506,0.04146045,158.85,158.83,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1748626048006,0.04146045,158.85,158.82,0.04382652]
["bitfinex-derivatives","SOLF0:USTF0",1748626048305,0.04146045,158.85,158.82,6.33882652]
["bitfinex-derivatives","SOLF0:USTF0",1748626049006,6.33586045,158.85,158.82,0.04382652]
["bitfinex-derivatives","SOLF0:USTF0",1748626049206,0.04146045,158.85,158.82,0.04382652]
["bitfinex-derivatives","SOLF0:USTF0",1748626049596,6.2949,158.84,158.82,0.04382652]
["bitfinex-derivatives","SOLF0:USTF0",1748626049802,0.04146045,158.85,158.82,0.04382652]
["bitfinex-derivatives","SOLF0:USTF0",1748626050108,6.2945,158.84,158.82,0.04382652]
["bitfinex-derivatives","SOLF0:USTF0",1748626050296,0.04146045,158.85,158.82,0.04382652]
["bitfinex-derivatives","SOLF0:USTF0",1748626050804,6.2949,158.83,158.82,0.04382652]
["bitfinex-derivatives","SOLF0:USTF0",1748626051806,6.2964,158.8,158.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748626052305,6.2958,158.81,158.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748626052705,0.04601203,158.81,158.78,33.66391381]
["bitfinex-derivatives","SOLF0:USTF0",1748626054306,6.2965,158.8,158.78,33.66391381]
["bitfinex-derivatives","SOLF0:USTF0",1748626054910,6.2965,158.79,158.78,33.66391381]
["bitfinex-derivatives","SOLF0:USTF0",1748626055112,0.04601203,158.81,158.78,33.66391381]
["bitfinex-derivatives","SOLF0:USTF0",1748626056906,6.2961,158.8,158.78,33.66391381]
["bitfinex-derivatives","SOLF0:USTF0",1748626057108,0.04601203,158.81,158.78,33.66391381]
["bitfinex-derivatives","SOLF0:USTF0",1748626057509,6.2965,158.79,158.78,33.66391381]
["bitfinex-derivatives","SOLF0:USTF0",1748626058813,6.2977,158.76,158.75,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748626059014,2.1107,158.8,158.73,544.0]
["bitfinex-derivatives","SOLF0:USTF0",1748626059411,6.2985,158.74,158.72,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748626059615,2.1107,158.8,158.72,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748626060015,6.2981,158.75,158.74,0.04385276]
["bitfinex-derivatives","SOLF0:USTF0",1748626060805,6.2979,158.76,158.74,0.04385276]
["bitfinex-derivatives","SOLF0:USTF0",1748626061716,6.2975,158.77,158.74,6.34215276]
["bitfinex-derivatives","SOLF0:USTF0",1748626061917,0.04495984,158.78,158.74,0.04385276]
["bitfinex-derivatives","SOLF0:USTF0",1748626062613,6.298,158.76,158.74,0.04385276]
["bitfinex-derivatives","SOLF0:USTF0",1748626063214,6.2981,158.75,158.74,0.04385276]
["bitfinex-derivatives","SOLF0:USTF0",1748626065221,6.2989,158.73,158.72,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1748626065419,33.56,158.78,158.69,39.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748626065817,6.2994,158.72,158.69,39.8602]
["bitfinex-derivatives","SOLF0:USTF0",1748626066013,33.56,158.78,158.7,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748626066218,0.04053637,158.76,158.72,0.04482678]
["bitfinex-derivatives","SOLF0:USTF0",1748626067021,0.04053637,158.76,158.73,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748626067218,35.6173,158.84,158.73,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748626067420,6.2959,158.81,158.73,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748626067724,6.2959,158.81,158.78,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748626068213,6.34107712,158.81,158.78,6.34391104]
["bitfinex-derivatives","SOLF0:USTF0",1748626070923,0.04517712,158.81,158.79,6.2965]
["bitfinex-derivatives","SOLF0:USTF0",1748626072025,0.04517712,158.81,158.78,6.34401104]
["bitfinex-derivatives","SOLF0:USTF0",1748626072228,0.04517712,158.81,158.78,0.04721104]
["bitfinex-derivatives","SOLF0:USTF0",1748626072725,6.2964,158.8,158.78,0.04721104]
["bitfinex-derivatives","SOLF0:USTF0",1748626072929,0.04517712,158.81,158.78,0.04721104]
["bitfinex-derivatives","SOLF0:USTF0",1748626073127,6.2965,158.79,158.78,0.04721104]
["bitfinex-derivatives","SOLF0:USTF0",1748626073617,0.04517712,158.81,158.73,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748626073823,6.2984,158.75,158.73,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748626074727,6.33997419,158.76,158.73,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748626074929,0.04502697,158.76,158.73,33.60719325]
["bitfinex-derivatives","SOLF0:USTF0",1748626075728,6.2984,158.75,158.73,33.60719325]
["bitfinex-derivatives","SOLF0:USTF0",1748626075925,0.04502697,158.76,158.73,33.60719325]
["bitfinex-derivatives","SOLF0:USTF0",1748626076129,0.04502697,158.76,158.73,0.04719325]
["bitfinex-derivatives","SOLF0:USTF0",1748626076330,6.2985,158.74,158.73,0.04719325]
["bitfinex-derivatives","SOLF0:USTF0",1748626081338,0.04502697,158.76,158.73,0.04719325]
["bitfinex-derivatives","SOLF0:USTF0",1748626081535,0.04502697,158.76,158.74,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1748626082035,0.04502697,158.76,158.73,6.34599325]
["bitfinex-derivatives","SOLF0:USTF0",1748626082436,0.04502697,158.76,158.73,0.04719325]
["bitfinex-derivatives","SOLF0:USTF0",1748626082927,6.2985,158.74,158.73,0.04719325]
["bitfinex-derivatives","SOLF0:USTF0",1748626083934,6.2997,158.71,158.7,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748626084236,35.5537,158.78,158.67,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748626084237,2.0006,158.75,158.67,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748626084433,2.003,158.74,158.67,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748626085035,0.0457942,158.72,158.69,0.0314892]
["bitfinex-derivatives","SOLF0:USTF0",1748626085841,6.3001,158.7,158.69,0.0314892]
["bitfinex-derivatives","SOLF0:USTF0",1748626086233,0.0457942,158.72,158.69,0.0314892]
["bitfinex-derivatives","SOLF0:USTF0",1748626086433,6.2999,158.71,158.69,0.0314892]
["bitfinex-derivatives","SOLF0:USTF0",1748626086635,0.0457942,158.72,158.69,0.0314892]
["bitfinex-derivatives","SOLF0:USTF0",1748626086929,6.3001,158.7,158.69,0.0314892]
["bitfinex-derivatives","SOLF0:USTF0",1748626091447,0.0457942,158.72,158.64,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748626091448,6.3021,158.65,158.64,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748626091643,2.1149,158.71,158.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748626091944,33.5,158.7,158.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748626092335,0.04483138,158.67,158.61,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748626092649,0.04483138,158.67,158.58,39.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748626092846,0.04745233,158.64,158.58,39.8046]
["bitfinex-derivatives","SOLF0:USTF0",1748626093339,0.04745233,158.64,158.59,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748626093746,6.3037,158.61,158.58,39.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748626094145,0.04745233,158.64,158.58,39.8047]
["bitfinex-derivatives","SOLF0:USTF0",1748626094344,0.04745233,158.64,158.58,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748626095043,0.04745233,158.64,158.59,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748626095445,0.04745233,158.64,158.58,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748626096149,0.04745233,158.64,158.63,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748626096649,35.6324,158.72,158.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748626097056,6.3012,158.68,158.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748626097557,6.34406568,158.67,158.64,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748626097852,6.34406568,158.67,158.64,6.3436894]
["bitfinex-derivatives","SOLF0:USTF0",1748626098361,0.04266568,158.67,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1748626098749,0.04266568,158.67,158.64,0.0414894]
["bitfinex-derivatives","SOLF0:USTF0",1748626098956,0.04266568,158.67,158.66,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1748626099151,0.04266568,158.67,158.66,39.8217]
["bitfinex-derivatives","SOLF0:USTF0",1748626100559,33.52,158.75,158.7,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1748626100858,33.52,158.75,158.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748626101049,6.2996,158.72,158.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748626101358,4.1327,158.77,158.66,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748626101857,0.0463605,158.73,158.71,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1748626102058,0.0463605,158.73,158.7,33.56840225]
["bitfinex-derivatives","SOLF0:USTF0",1748626102257,6.2997,158.72,158.7,33.56840225]
["bitfinex-derivatives","SOLF0:USTF0",1748626102556,0.0463605,158.73,158.7,33.56840225]
["bitfinex-derivatives","SOLF0:USTF0",1748626102952,6.3455605,158.73,158.7,39.86850225]
["bitfinex-derivatives","SOLF0:USTF0",1748626103153,0.0463605,158.73,158.7,33.56840225]
["bitfinex-derivatives","SOLF0:USTF0",1748626103859,6.3455605,158.73,158.7,39.86840225]
["bitfinex-derivatives","SOLF0:USTF0",1748626104055,0.0463605,158.73,158.7,33.56840225]
["bitfinex-derivatives","SOLF0:USTF0",1748626104459,0.0463605,158.73,158.46,376.9289]
["bitfinex-derivatives","SOLF0:USTF0",1748626104460,0.0463605,158.73,158.61,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1748626104655,33.52,158.74,158.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748626104861,6.3015,158.67,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748626105156,2.0881,158.73,158.62,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748626105561,0.04322281,158.69,158.66,0.04171577]
["bitfinex-derivatives","SOLF0:USTF0",1748626106056,6.3009,158.68,158.66,0.04171577]
["bitfinex-derivatives","SOLF0:USTF0",1748626106766,6.3013,158.67,158.66,0.04171577]
["bitfinex-derivatives","SOLF0:USTF0",1748626108359,0.04322281,158.69,158.66,6.34321577]
["bitfinex-derivatives","SOLF0:USTF0",1748626108666,0.04322281,158.69,158.66,0.04171577]
["bitfinex-derivatives","SOLF0:USTF0",1748626108966,0.04322281,158.69,158.68,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1748626109368,6.34402281,158.69,158.66,33.56171577]
["bitfinex-derivatives","SOLF0:USTF0",1748626109560,0.04322281,158.69,158.66,33.56171577]
["bitfinex-derivatives","SOLF0:USTF0",1748626109959,0.04322281,158.69,158.67,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1748626110966,0.04322281,158.69,158.66,33.56171577]
["bitfinex-derivatives","SOLF0:USTF0",1748626111164,0.04322281,158.69,158.66,0.04171577]
["bitfinex-derivatives","SOLF0:USTF0",1748626111667,6.3013,158.67,158.66,0.04171577]
["bitfinex-derivatives","SOLF0:USTF0",1748626115766,6.3009,158.68,158.66,0.04171577]
["bitfinex-derivatives","SOLF0:USTF0",1748626115964,0.04322281,158.69,158.66,0.04171577]
["bitfinex-derivatives","SOLF0:USTF0",1748626116867,6.3013,158.67,158.66,0.04171577]
["bitfinex-derivatives","SOLF0:USTF0",1748626123169,0.04322281,158.69,158.66,0.04171577]
["bitfinex-derivatives","SOLF0:USTF0",1748626123475,2.0242,158.8,158.67,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748626123674,6.2975,158.77,158.73,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1748626123864,2.0242,158.8,158.72,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748626124474,0.04131979,158.78,158.74,0.04141547]
["bitfinex-derivatives","SOLF0:USTF0",1748626125075,6.33841979,158.78,158.74,6.33951547]
["bitfinex-derivatives","SOLF0:USTF0",1748626125271,6.33841979,158.78,158.74,0.04141547]
["bitfinex-derivatives","SOLF0:USTF0",1748626125672,6.33841979,158.78,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748626125873,6.2973,158.77,158.74,0.04141547]
["bitfinex-derivatives","SOLF0:USTF0",1748626126677,6.2973,158.77,158.74,6.33971547]
["bitfinex-derivatives","SOLF0:USTF0",1748626127475,6.2974,158.77,158.74,6.33971547]
["bitfinex-derivatives","SOLF0:USTF0",1748626128476,0.04131979,158.78,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748626128477,6.33841979,158.78,158.75,6.298]
["bitfinex-derivatives","SOLF0:USTF0",1748626128675,0.04131979,158.78,158.74,0.04141547]
["bitfinex-derivatives","SOLF0:USTF0",1748626128976,6.2973,158.77,158.74,6.33961547]
["bitfinex-derivatives","SOLF0:USTF0",1748626129280,0.04131979,158.78,158.74,0.04141547]
["bitfinex-derivatives","SOLF0:USTF0",1748626129480,0.04131979,158.78,158.74,6.33961547]
["bitfinex-derivatives","SOLF0:USTF0",1748626129481,6.2973,158.77,158.74,6.33961547]
["bitfinex-derivatives","SOLF0:USTF0",1748626129984,0.04131979,158.78,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1748626130281,0.04131979,158.78,158.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748626130483,0.04131979,158.78,158.76,39.7376]
["bitfinex-derivatives","SOLF0:USTF0",1748626131073,0.04131979,158.78,158.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748626131978,0.04131979,158.78,158.76,39.7374]
["bitfinex-derivatives","SOLF0:USTF0",1748626133082,0.04131979,158.78,158.76,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748626133680,0.04131979,158.78,158.74,0.04141547]
["bitfinex-derivatives","SOLF0:USTF0",1748626134080,6.2981,158.75,158.74,0.04141547]
["bitfinex-derivatives","SOLF0:USTF0",1748626135977,2.0274,158.77,158.74,0.04141547]
["bitfinex-derivatives","SOLF0:USTF0",1748626136677,6.2981,158.75,158.74,0.04141547]
["bitfinex-derivatives","SOLF0:USTF0",1748626136879,0.04131979,158.78,158.74,0.04141547]
["bitfinex-derivatives","SOLF0:USTF0",1748626138177,6.33851979,158.78,158.75,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1748626138584,0.04131979,158.78,158.76,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1748626138781,0.04131979,158.78,158.74,33.48141547]
["bitfinex-derivatives","SOLF0:USTF0",1748626139183,0.04131979,158.78,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1748626139486,0.04131979,158.78,158.74,33.48141547]
["bitfinex-derivatives","SOLF0:USTF0",1748626139982,0.04131979,158.78,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1748626144784,4.1506,158.85,158.77,11.05543215]
["bitfinex-derivatives","SOLF0:USTF0",1748626144984,4.1506,158.85,158.78,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748626145783,0.04223037,158.83,158.8,0.04637632]
["bitfinex-derivatives","SOLF0:USTF0",1748626146083,6.2957,158.81,158.8,0.04637632]
["bitfinex-derivatives","SOLF0:USTF0",1748626148379,0.04223037,158.83,158.74,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748626148587,1.9906,158.82,158.74,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748626148987,6.2966,158.79,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1748626149490,6.2969,158.78,158.76,0.04199037]
["bitfinex-derivatives","SOLF0:USTF0",1748626149689,0.04749746,158.79,158.76,0.04199037]
["bitfinex-derivatives","SOLF0:USTF0",1748626151091,6.2969,158.78,158.76,6.33939037]
["bitfinex-derivatives","SOLF0:USTF0",1748626151695,6.34419746,158.79,158.76,6.33939037]
["bitfinex-derivatives","SOLF0:USTF0",1748626152289,0.04749746,158.79,158.76,0.04199037]
["bitfinex-derivatives","SOLF0:USTF0",1748626152493,0.04749746,158.79,158.77,11.05543215]
["bitfinex-derivatives","SOLF0:USTF0",1748626152891,0.04749746,158.79,158.78,6.2969]
["bitfinex-derivatives","SOLF0:USTF0",1748626153093,4.1506,158.85,158.77,11.05543215]
["bitfinex-derivatives","SOLF0:USTF0",1748626153393,6.2946,158.84,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1748626153585,33.36,158.87,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1748626153989,6.2943,158.85,158.82,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1748626154191,0.04030708,158.85,158.84,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1748626154494,0.04030708,158.85,158.82,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1748626154993,6.2947,158.84,158.82,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1748626155495,6.33470708,158.85,158.82,6.33776617]
["bitfinex-derivatives","SOLF0:USTF0",1748626156494,6.2945,158.84,158.82,6.33776617]
["bitfinex-derivatives","SOLF0:USTF0",1748626156696,0.04030708,158.85,158.82,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1748626157098,6.33440708,158.85,158.82,6.33786617]
["bitfinex-derivatives","SOLF0:USTF0",1748626157496,0.04030708,158.85,158.82,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1748626157795,0.04030708,158.85,158.83,6.2946]
["bitfinex-derivatives","SOLF0:USTF0",1748626158593,0.04030708,158.85,158.84,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1748626161591,0.04030708,158.85,158.82,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1748626162597,6.2949,158.83,158.82,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1748626163804,6.2946,158.84,158.82,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1748626164099,0.04030708,158.85,158.82,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1748626164296,6.2947,158.84,158.82,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1748626166501,6.2949,158.83,158.82,0.04276617]
["bitfinex-derivatives","SOLF0:USTF0",1748626166800,4.2797,158.84,158.78,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748626167604,6.2965,158.79,158.76,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748626167804,6.3406567,158.79,158.76,6.34028107]
["bitfinex-derivatives","SOLF0:USTF0",1748626168200,6.297,158.78,158.76,0.04288107]
["bitfinex-derivatives","SOLF0:USTF0",1748626168505,0.0441567,158.79,158.76,0.04288107]
["bitfinex-derivatives","SOLF0:USTF0",1748626169900,6.2973,158.77,158.76,0.04288107]
["bitfinex-derivatives","SOLF0:USTF0",1748626173207,0.0441567,158.79,158.76,0.04288107]
["bitfinex-derivatives","SOLF0:USTF0",1748626175698,0.0441567,158.79,158.72,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748626176411,6.2989,158.73,158.71,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1748626176903,6.2994,158.72,158.7,2.24097423]
["bitfinex-derivatives","SOLF0:USTF0",1748626177104,0.04414053,158.74,158.7,2.24097423]
["bitfinex-derivatives","SOLF0:USTF0",1748626177499,6.2997,158.71,158.7,2.24097423]
["bitfinex-derivatives","SOLF0:USTF0",1748626178106,0.04414053,158.74,158.7,2.24097423]
["bitfinex-derivatives","SOLF0:USTF0",1748626179005,6.2997,158.71,158.7,2.24097423]
["bitfinex-derivatives","SOLF0:USTF0",1748626184211,6.2997,158.71,158.7,0.04163423]
["bitfinex-derivatives","SOLF0:USTF0",1748626184417,33.34414053,158.74,158.64,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748626184612,4.09,158.7,158.64,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748626185116,4.09,158.7,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748626185419,6.3007,158.69,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748626185715,4.13844008,158.7,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748626185919,6.3007,158.69,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748626186117,4.13844008,158.7,158.66,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748626186716,6.3009,158.68,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1748626187311,6.3013,158.67,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1748626187916,6.3013,158.67,158.64,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748626187917,4.13844008,158.7,158.64,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748626188415,6.3015,158.67,158.64,39.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748626188814,4.13844008,158.7,158.64,39.6022]
["bitfinex-derivatives","SOLF0:USTF0",1748626189529,4.13844008,158.7,158.65,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1748626189718,4.13844008,158.7,158.64,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748626190117,4.13844008,158.7,158.66,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1748626190421,6.3007,158.69,158.64,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748626190626,0.04844008,158.7,158.68,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1748626190928,6.34874008,158.7,158.64,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748626191122,6.34874008,158.7,158.67,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748626191518,0.04844008,158.7,158.64,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748626191726,0.04844008,158.7,158.68,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1748626191926,6.34854008,158.7,158.64,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748626192430,6.34854008,158.7,158.67,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748626193729,0.04844008,158.7,158.64,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748626194726,0.04844008,158.7,158.68,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748626195130,0.04844008,158.7,158.67,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748626195722,6.34864008,158.7,158.67,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748626196422,6.3007,158.69,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748626196628,0.04844008,158.7,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748626197036,6.3007,158.69,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748626197432,0.04844008,158.7,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1748626197627,0.04844008,158.7,158.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748626198732,6.34884008,158.7,158.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748626199030,6.34884008,158.7,158.67,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748626199224,6.3006,158.69,158.67,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748626200236,6.3009,158.68,158.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748626200442,0.04844008,158.7,158.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748626200931,0.04844008,158.7,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1748626201132,0.04844008,158.7,158.64,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748626201533,0.04844008,158.7,158.66,11.07802719]
["bitfinex-derivatives","SOLF0:USTF0",1748626201928,0.04844008,158.7,158.69,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1748626202135,0.04844008,158.7,158.69,39.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748626203633,0.04844008,158.7,158.69,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748626204330,6.34854008,158.7,158.69,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748626205140,0.04844008,158.7,158.69,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748626205733,0.04844008,158.7,158.69,39.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748626208242,2.0552,158.78,158.73,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748626208439,2.0552,158.78,158.7,11.07802719]
["bitfinex-derivatives","SOLF0:USTF0",1748626208636,8.4185,158.79,158.7,11.07802719]
["bitfinex-derivatives","SOLF0:USTF0",1748626208841,33.24,158.83,158.71,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1748626209043,33.24,158.83,158.73,11.07802719]
["bitfinex-derivatives","SOLF0:USTF0",1748626209234,0.04480195,158.8,158.76,0.04513391]
["bitfinex-derivatives","SOLF0:USTF0",1748626209845,6.34090195,158.8,158.77,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1748626210146,0.04480195,158.8,158.76,0.04513391]
["bitfinex-derivatives","SOLF0:USTF0",1748626210342,0.04480195,158.8,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1748626210543,0.04480195,158.8,158.76,0.04513391]
["bitfinex-derivatives","SOLF0:USTF0",1748626211048,6.34110195,158.8,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1748626211244,0.04480195,158.8,158.76,0.04513391]
["bitfinex-derivatives","SOLF0:USTF0",1748626211837,6.2965,158.79,158.76,6.34263391]
["bitfinex-derivatives","SOLF0:USTF0",1748626212547,0.04480195,158.8,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1748626212748,0.04480195,158.8,158.76,0.04513391]
["bitfinex-derivatives","SOLF0:USTF0",1748626214641,6.34110195,158.8,158.77,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1748626214842,0.04480195,158.8,158.76,0.04513391]
["bitfinex-derivatives","SOLF0:USTF0",1748626216446,6.2973,158.77,158.76,0.04513391]
["bitfinex-derivatives","SOLF0:USTF0",1748626217646,6.2987,158.74,158.71,39.5394]
["bitfinex-derivatives","SOLF0:USTF0",1748626217856,2.0358,158.78,158.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748626218746,0.04618519,158.76,158.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748626219051,6.34398519,158.76,158.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748626219443,6.34398519,158.76,158.73,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1748626219641,0.04618519,158.76,158.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748626220546,6.2983,158.75,158.72,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1748626220949,0.04618519,158.76,158.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748626221646,6.2987,158.74,158.71,39.5395]
["bitfinex-derivatives","SOLF0:USTF0",1748626221946,6.2987,158.74,158.71,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748626222447,0.04618519,158.76,158.67,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748626222652,0.04561999,158.73,158.64,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748626222848,0.04561999,158.73,158.62,6.303]
["bitfinex-derivatives","SOLF0:USTF0",1748626223049,33.24,158.75,158.61,577.1]
["bitfinex-derivatives","SOLF0:USTF0",1748626223050,0.04302711,158.69,158.61,577.1]
["bitfinex-derivatives","SOLF0:USTF0",1748626223449,6.3014,158.67,158.61,577.1]
["bitfinex-derivatives","SOLF0:USTF0",1748626223648,0.04039189,158.66,158.61,577.1]
["bitfinex-derivatives","SOLF0:USTF0",1748626224049,6.34229189,158.66,158.62,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748626224351,0.04039189,158.66,158.61,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748626225163,6.3023,158.65,158.61,39.5434]
["bitfinex-derivatives","SOLF0:USTF0",1748626225454,0.04039189,158.66,158.61,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748626225655,0.04039189,158.66,158.62,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748626226053,6.3021,158.65,158.61,39.5436]
["bitfinex-derivatives","SOLF0:USTF0",1748626226555,0.04039189,158.66,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748626226753,0.04039189,158.66,158.61,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748626227658,6.34219189,158.66,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1748626228252,0.04039189,158.66,158.61,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748626228859,0.04039189,158.66,158.63,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1748626229057,0.04039189,158.66,158.61,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748626230049,0.04039189,158.66,158.63,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748626230253,0.04039189,158.66,158.61,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748626230650,0.04039189,158.66,158.58,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748626231557,0.04039189,158.66,158.59,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1748626231761,0.04039189,158.66,158.6,18.43197659]
["bitfinex-derivatives","SOLF0:USTF0",1748626232063,33.24,158.76,158.64,18.43197659]
["bitfinex-derivatives","SOLF0:USTF0",1748626232258,33.24,158.76,158.65,162.131]
["bitfinex-derivatives","SOLF0:USTF0",1748626232563,33.24,158.79,158.65,162.131]
["bitfinex-derivatives","SOLF0:USTF0",1748626232861,6.34083675,158.74,158.71,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1748626233063,6.34083675,158.74,158.71,0.043568]
["bitfinex-derivatives","SOLF0:USTF0",1748626233961,6.34073675,158.74,158.71,0.043568]
["bitfinex-derivatives","SOLF0:USTF0",1748626234563,0.04223675,158.74,158.71,0.043568]
["bitfinex-derivatives","SOLF0:USTF0",1748626236166,6.2991,158.73,158.71,0.043568]
["bitfinex-derivatives","SOLF0:USTF0",1748626236467,0.04223675,158.74,158.71,0.043568]
["bitfinex-derivatives","SOLF0:USTF0",1748626237565,0.04223675,158.74,158.73,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748626237765,0.04223675,158.74,158.73,39.4789]
["bitfinex-derivatives","SOLF0:USTF0",1748626238355,6.2966,158.79,158.73,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626238655,4.2922,158.84,158.74,124.7]
["bitfinex-derivatives","SOLF0:USTF0",1748626239165,33.18,158.88,158.74,126.8556]
["bitfinex-derivatives","SOLF0:USTF0",1748626239360,37.4048,158.88,158.78,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748626239669,6.33929576,158.83,158.79,0.04686583]
["bitfinex-derivatives","SOLF0:USTF0",1748626239964,0.04429576,158.83,158.79,0.04686583]
["bitfinex-derivatives","SOLF0:USTF0",1748626240162,6.2961,158.8,158.79,0.04686583]
["bitfinex-derivatives","SOLF0:USTF0",1748626240359,4.0528,158.82,158.74,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626240664,2.1734,158.81,158.71,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626240863,6.2987,158.74,158.71,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626241164,51.61197659,158.8,158.71,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626241362,0.04184704,158.77,158.71,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626241664,0.04184704,158.77,158.72,0.03916701]
["bitfinex-derivatives","SOLF0:USTF0",1748626241862,6.2989,158.73,158.72,0.03916701]
["bitfinex-derivatives","SOLF0:USTF0",1748626242961,0.04184704,158.77,158.72,0.03916701]
["bitfinex-derivatives","SOLF0:USTF0",1748626243555,6.2989,158.73,158.72,0.03916701]
["bitfinex-derivatives","SOLF0:USTF0",1748626245461,2.0079,158.75,158.65,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626245660,20.52247659,158.72,158.63,544.24]
["bitfinex-derivatives","SOLF0:USTF0",1748626245857,33.18,158.71,158.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626246464,0.04277178,158.68,158.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626246771,0.04277178,158.68,158.64,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1748626247171,0.04277178,158.68,158.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626247666,0.04277178,158.68,158.65,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1748626248256,0.04277178,158.68,158.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626249574,0.04277178,158.68,158.67,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1748626249766,0.04277178,158.68,158.67,39.4813]
["bitfinex-derivatives","SOLF0:USTF0",1748626251067,0.04277178,158.68,158.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626251369,0.04277178,158.68,158.65,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626251967,6.3015,158.67,158.65,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626252266,0.04277178,158.68,158.65,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626254069,6.3013,158.67,158.65,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626254567,0.04277178,158.68,158.66,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1748626254769,0.04277178,158.68,158.65,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626255159,0.04277178,158.68,158.63,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626255360,0.04277178,158.68,158.62,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626256174,0.04277178,158.68,158.55,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748626256467,0.04106864,158.63,158.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626257271,0.04106864,158.63,158.57,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1748626257771,6.3035,158.62,158.58,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1748626257974,0.04106864,158.63,158.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626258873,6.3039,158.61,158.57,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1748626259074,0.04106864,158.63,158.57,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1748626259674,6.3039,158.61,158.57,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1748626260080,0.04106864,158.63,158.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626260770,6.3044,158.6,158.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626260974,6.34574742,158.6,158.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626261172,6.34574742,158.6,158.56,39.4852]
["bitfinex-derivatives","SOLF0:USTF0",1748626261368,0.04134742,158.6,158.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626261976,6.34564742,158.6,158.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626262177,33.24134742,158.6,158.49,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748626262377,6.3068,158.54,158.46,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748626262577,0.04711455,158.52,158.46,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748626263375,6.3084,158.5,158.46,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748626263679,0.04711455,158.52,158.46,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748626264586,33.24711455,158.52,158.43,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748626264785,51.74568557,158.52,158.43,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748626265279,0.04711455,158.52,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1748626265479,0.04711455,158.52,158.44,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1748626265671,6.35461455,158.52,158.44,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1748626266075,0.04711455,158.52,158.44,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1748626266673,6.3079,158.51,158.44,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1748626267279,6.3077,158.51,158.44,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1748626267477,0.04711455,158.52,158.43,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748626267681,0.042716,158.49,158.43,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748626268281,6.351416,158.49,158.45,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1748626268478,0.042716,158.49,158.43,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748626268984,0.042716,158.49,158.43,39.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748626269185,0.042716,158.49,158.43,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748626269585,6.3096,158.47,158.43,39.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748626270086,6.3095,158.47,158.43,39.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748626270487,6.3096,158.47,158.43,39.5108]
["bitfinex-derivatives","SOLF0:USTF0",1748626270691,0.042716,158.49,158.43,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748626271478,0.042716,158.49,158.4,41.5572]
["bitfinex-derivatives","SOLF0:USTF0",1748626271686,6.3109,158.43,158.4,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626271886,6.35105023,158.43,158.4,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626272283,0.04015023,158.43,158.4,39.4917]
["bitfinex-derivatives","SOLF0:USTF0",1748626272487,0.04015023,158.43,158.4,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626273286,0.04015023,158.43,158.36,544.42]
["bitfinex-derivatives","SOLF0:USTF0",1748626273479,0.04015023,158.43,158.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626273686,0.04094059,158.41,158.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626274486,0.04094059,158.41,158.4,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1748626275585,1.9943,158.48,158.46,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1748626275891,33.18,158.5,158.46,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1748626276390,33.18,158.5,158.43,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626276591,0.04708121,158.48,158.45,0.0409406]
["bitfinex-derivatives","SOLF0:USTF0",1748626276791,0.04708121,158.48,158.47,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1748626276997,0.04708121,158.48,158.45,0.0409406]
["bitfinex-derivatives","SOLF0:USTF0",1748626277394,0.04708121,158.48,158.47,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1748626278998,33.18,158.55,158.53,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1748626279195,33.18,158.58,158.47,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626279596,6.3058,158.56,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1748626279784,33.18,158.58,158.47,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626279989,6.3059,158.56,158.47,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626280284,0.04713494,158.54,158.51,0.04803386]
["bitfinex-derivatives","SOLF0:USTF0",1748626280691,6.3073,158.52,158.51,0.04803386]
["bitfinex-derivatives","SOLF0:USTF0",1748626281293,0.04713494,158.54,158.51,0.04803386]
["bitfinex-derivatives","SOLF0:USTF0",1748626281294,6.307,158.53,158.51,0.04803386]
["bitfinex-derivatives","SOLF0:USTF0",1748626282194,6.3073,158.52,158.51,0.04803386]
["bitfinex-derivatives","SOLF0:USTF0",1748626284695,6.3071,158.53,158.51,0.04803386]
["bitfinex-derivatives","SOLF0:USTF0",1748626284897,0.04713494,158.54,158.51,0.04803386]
["bitfinex-derivatives","SOLF0:USTF0",1748626286492,6.35393494,158.54,158.51,0.04803386]
["bitfinex-derivatives","SOLF0:USTF0",1748626286692,0.04713494,158.54,158.51,0.04803386]
["bitfinex-derivatives","SOLF0:USTF0",1748626288598,0.04713494,158.54,158.51,6.35573386]
["bitfinex-derivatives","SOLF0:USTF0",1748626288893,0.04713494,158.54,158.51,0.04803386]
["bitfinex-derivatives","SOLF0:USTF0",1748626289098,0.04713494,158.54,158.51,6.35563386]
["bitfinex-derivatives","SOLF0:USTF0",1748626289298,0.04713494,158.54,158.51,0.04803386]
["bitfinex-derivatives","SOLF0:USTF0",1748626289493,0.04713494,158.54,158.53,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1748626290294,33.18,158.62,158.51,33.22803386]
["bitfinex-derivatives","SOLF0:USTF0",1748626290491,33.18,158.62,158.51,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626290696,6.3048,158.59,158.55,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1748626290895,33.18,158.62,158.52,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1748626291198,0.04597964,158.59,158.55,0.04673866]
["bitfinex-derivatives","SOLF0:USTF0",1748626291600,6.3057,158.56,158.55,0.04673866]
["bitfinex-derivatives","SOLF0:USTF0",1748626292200,6.3073,158.52,158.51,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626292398,35.247,158.58,158.47,39.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748626292599,2.1328,158.57,158.47,39.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748626292902,6.3083,158.5,158.47,39.4893]
["bitfinex-derivatives","SOLF0:USTF0",1748626293103,2.1328,158.57,158.47,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626293303,0.04560436,158.54,158.5,0.0443502]
["bitfinex-derivatives","SOLF0:USTF0",1748626293802,6.3077,158.51,158.5,0.0443502]
["bitfinex-derivatives","SOLF0:USTF0",1748626294516,31.11367102,158.53,158.41,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626294804,18.49857102,158.49,158.35,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626295005,18.49857102,158.49,158.33,6.2924]
["bitfinex-derivatives","SOLF0:USTF0",1748626295006,6.3126,158.4,158.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626295309,33.18,158.48,158.36,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626295500,0.04278312,158.44,158.4,0.04406789]
["bitfinex-derivatives","SOLF0:USTF0",1748626295700,33.22278312,158.44,158.4,0.04406789]
["bitfinex-derivatives","SOLF0:USTF0",1748626296102,6.3122,158.41,158.4,0.04406789]
["bitfinex-derivatives","SOLF0:USTF0",1748626296699,6.32,158.41,158.29,577.98]
["bitfinex-derivatives","SOLF0:USTF0",1748626296903,2.0373,158.4,158.29,577.98]
["bitfinex-derivatives","SOLF0:USTF0",1748626297107,6.3138,158.37,158.29,577.98]
["bitfinex-derivatives","SOLF0:USTF0",1748626297410,2.0373,158.4,158.29,577.98]
["bitfinex-derivatives","SOLF0:USTF0",1748626297604,0.04153511,158.36,158.29,577.98]
["bitfinex-derivatives","SOLF0:USTF0",1748626298108,0.04153511,158.36,158.33,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1748626298409,0.04153511,158.36,158.33,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626298604,33.38,158.44,158.33,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626298804,6.3118,158.42,158.33,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626299005,33.38,158.44,158.33,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626299205,33.38,158.44,158.37,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748626299405,39.6912,158.44,158.37,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748626299607,0.04161208,158.42,158.39,0.0397081]
["bitfinex-derivatives","SOLF0:USTF0",1748626300405,578.3,158.47,158.39,0.0397081]
["bitfinex-derivatives","SOLF0:USTF0",1748626300406,6.309,158.49,158.39,0.0397081]
["bitfinex-derivatives","SOLF0:USTF0",1748626300610,6.309,158.49,158.38,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748626300809,33.38,158.5,158.38,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748626301011,6.3099,158.47,158.38,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748626301314,33.38,158.5,158.38,4.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748626301511,0.04024992,158.46,158.42,0.0442981]
["bitfinex-derivatives","SOLF0:USTF0",1748626302114,0.04024992,158.46,158.45,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1748626302810,0.04024992,158.46,158.45,39.6906]
["bitfinex-derivatives","SOLF0:USTF0",1748626303315,33.38,158.53,158.45,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626303516,6.1321,158.55,158.45,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626304117,1.9976,158.55,158.45,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626304311,0.04835826,158.52,158.49,6.3087]
["bitfinex-derivatives","SOLF0:USTF0",1748626304511,0.04835826,158.52,158.48,0.04065556]
["bitfinex-derivatives","SOLF0:USTF0",1748626304918,6.3085,158.51,158.48,0.04065556]
["bitfinex-derivatives","SOLF0:USTF0",1748626305309,0.04835826,158.52,158.48,0.04065556]
["bitfinex-derivatives","SOLF0:USTF0",1748626305714,33.42835826,158.52,158.48,0.04065556]
["bitfinex-derivatives","SOLF0:USTF0",1748626306116,6.309,158.49,158.48,0.04065556]
["bitfinex-derivatives","SOLF0:USTF0",1748626307118,33.42835826,158.52,158.48,0.04065556]
["bitfinex-derivatives","SOLF0:USTF0",1748626308817,6.309,158.49,158.48,0.04065556]
["bitfinex-derivatives","SOLF0:USTF0",1748626309819,6.3108,158.45,158.42,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626310215,33.38,158.52,158.42,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626310718,33.38,158.52,158.43,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1748626311021,0.04660838,158.49,158.46,0.0430536]
["bitfinex-derivatives","SOLF0:USTF0",1748626313118,6.3098,158.47,158.46,0.0430536]
["bitfinex-derivatives","SOLF0:USTF0",1748626314118,6.3095,158.48,158.46,0.0430536]
["bitfinex-derivatives","SOLF0:USTF0",1748626314319,0.04660838,158.49,158.46,0.0430536]
["bitfinex-derivatives","SOLF0:USTF0",1748626314814,0.04660838,158.49,158.46,6.3529536]
["bitfinex-derivatives","SOLF0:USTF0",1748626315915,0.04660838,158.49,158.47,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1748626316115,0.04660838,158.49,158.46,0.0430536]
["bitfinex-derivatives","SOLF0:USTF0",1748626316311,0.04660838,158.49,158.46,33.4230536]
["bitfinex-derivatives","SOLF0:USTF0",1748626316519,0.04660838,158.49,158.46,39.7330536]
["bitfinex-derivatives","SOLF0:USTF0",1748626317014,0.04660838,158.49,158.46,0.0430536]
["bitfinex-derivatives","SOLF0:USTF0",1748626317421,6.3098,158.47,158.46,0.0430536]
["bitfinex-derivatives","SOLF0:USTF0",1748626319727,2.0753,158.48,158.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626320226,6.3112,158.44,158.41,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1748626320424,2.0753,158.48,158.4,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626320625,2.0753,158.48,158.42,0.03968795]
["bitfinex-derivatives","SOLF0:USTF0",1748626320626,0.04540057,158.46,158.42,0.03968795]
["bitfinex-derivatives","SOLF0:USTF0",1748626320827,0.04540057,158.46,158.44,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1748626321125,0.04540057,158.46,158.42,0.03968795]
["bitfinex-derivatives","SOLF0:USTF0",1748626321318,6.35570057,158.46,158.43,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1748626321521,0.04540057,158.46,158.42,0.03968795]
["bitfinex-derivatives","SOLF0:USTF0",1748626321923,0.04540057,158.46,158.43,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1748626322330,6.35560057,158.46,158.43,6.3111]
["bitfinex-derivatives","SOLF0:USTF0",1748626323128,0.04540057,158.46,158.42,0.03968795]
["bitfinex-derivatives","SOLF0:USTF0",1748626323633,6.35560057,158.46,158.43,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1748626324025,0.04540057,158.46,158.42,0.03968795]
["bitfinex-derivatives","SOLF0:USTF0",1748626324224,0.04540057,158.46,158.35,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626324427,33.38,158.47,158.35,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626324625,6.3127,158.4,158.37,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748626325029,33.38,158.47,158.38,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1748626325232,6.3119,158.42,158.35,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626325633,0.0426609,158.4,158.35,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626326034,6.3553609,158.4,158.35,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626326234,6.3553609,158.4,158.37,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748626326533,0.0426609,158.4,158.35,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626326835,33.38,158.47,158.42,6.3117]
["bitfinex-derivatives","SOLF0:USTF0",1748626327035,2.0753,158.48,158.41,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748626327235,2.0753,158.48,158.41,39.7719]
["bitfinex-derivatives","SOLF0:USTF0",1748626327535,2.0753,158.48,158.41,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748626327734,0.04742164,158.46,158.43,0.04121065]
["bitfinex-derivatives","SOLF0:USTF0",1748626328233,6.311,158.44,158.43,0.04121065]
["bitfinex-derivatives","SOLF0:USTF0",1748626330232,0.04742164,158.46,158.43,0.04121065]
["bitfinex-derivatives","SOLF0:USTF0",1748626330737,6.3106,158.45,158.43,0.04121065]
["bitfinex-derivatives","SOLF0:USTF0",1748626331339,6.35782164,158.46,158.43,6.35241065]
["bitfinex-derivatives","SOLF0:USTF0",1748626331837,6.3109,158.45,158.43,0.04121065]
["bitfinex-derivatives","SOLF0:USTF0",1748626332338,6.35772164,158.46,158.43,0.04121065]
["bitfinex-derivatives","SOLF0:USTF0",1748626332839,6.35772164,158.46,158.43,6.35241065]
["bitfinex-derivatives","SOLF0:USTF0",1748626333038,6.3106,158.45,158.43,0.04121065]
["bitfinex-derivatives","SOLF0:USTF0",1748626333538,0.04742164,158.46,158.43,0.04121065]
["bitfinex-derivatives","SOLF0:USTF0",1748626333836,0.04742164,158.46,158.45,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1748626334033,0.04742164,158.46,158.43,0.04121065]
["bitfinex-derivatives","SOLF0:USTF0",1748626334740,6.3108,158.45,158.43,0.04121065]
["bitfinex-derivatives","SOLF0:USTF0",1748626334936,0.04742164,158.46,158.43,0.04121065]
["bitfinex-derivatives","SOLF0:USTF0",1748626335531,0.04742164,158.46,158.45,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1748626335734,0.04742164,158.46,158.43,0.04121065]
["bitfinex-derivatives","SOLF0:USTF0",1748626336440,0.04742164,158.46,158.44,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1748626337640,0.04742164,158.46,158.45,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1748626339037,4.2509,158.53,158.47,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1748626339843,6.3089,158.5,158.47,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1748626340148,0.04085244,158.5,158.47,0.04797851]
["bitfinex-derivatives","SOLF0:USTF0",1748626340343,6.3094,158.48,158.47,0.04797851]
["bitfinex-derivatives","SOLF0:USTF0",1748626341347,6.3117,158.43,158.4,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748626341644,33.46,158.5,158.4,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748626342150,6.3122,158.41,158.4,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748626342350,0.04475878,158.42,158.39,0.04094541]
["bitfinex-derivatives","SOLF0:USTF0",1748626342547,6.3128,158.4,158.39,0.04051384]
["bitfinex-derivatives","SOLF0:USTF0",1748626344956,0.04608778,158.42,158.39,0.04051384]
["bitfinex-derivatives","SOLF0:USTF0",1748626345352,0.04608778,158.42,158.39,6.35311384]
["bitfinex-derivatives","SOLF0:USTF0",1748626345558,6.35818778,158.42,158.39,6.35311384]
["bitfinex-derivatives","SOLF0:USTF0",1748626346155,0.04608778,158.42,158.4,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748626346456,0.04608778,158.42,158.39,0.04051384]
["bitfinex-derivatives","SOLF0:USTF0",1748626346656,6.35798778,158.42,158.39,6.35331384]
["bitfinex-derivatives","SOLF0:USTF0",1748626346852,0.04608778,158.42,158.39,0.04051384]
["bitfinex-derivatives","SOLF0:USTF0",1748626347758,0.04608778,158.42,158.4,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1748626348555,0.04608778,158.42,158.39,6.35331384]
["bitfinex-derivatives","SOLF0:USTF0",1748626348750,0.04608778,158.42,158.39,0.04051384]
["bitfinex-derivatives","SOLF0:USTF0",1748626349660,33.46,158.49,158.39,0.04051384]
["bitfinex-derivatives","SOLF0:USTF0",1748626349962,33.46,158.52,158.4,18.49857102]
["bitfinex-derivatives","SOLF0:USTF0",1748626350262,6.3092,158.49,158.46,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1748626350564,33.46,158.53,158.41,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748626350757,6.3096,158.48,158.45,6.35122834]
["bitfinex-derivatives","SOLF0:USTF0",1748626351758,0.04307351,158.49,158.45,0.04062834]
["bitfinex-derivatives","SOLF0:USTF0",1748626352256,6.3102,158.46,158.45,0.04062834]
["bitfinex-derivatives","SOLF0:USTF0",1748626357760,0.04307351,158.49,158.45,0.04062834]
["bitfinex-derivatives","SOLF0:USTF0",1748626358165,6.3101,158.47,158.45,0.04062834]
["bitfinex-derivatives","SOLF0:USTF0",1748626358368,0.04307351,158.49,158.45,0.04062834]
["bitfinex-derivatives","SOLF0:USTF0",1748626358760,0.04307351,158.49,158.45,33.34062834]
["bitfinex-derivatives","SOLF0:USTF0",1748626358960,6.3095,158.48,158.45,39.65102834]
["bitfinex-derivatives","SOLF0:USTF0",1748626359265,0.04307351,158.49,158.45,0.04062834]
["bitfinex-derivatives","SOLF0:USTF0",1748626359461,2.0897,158.47,158.45,0.04062834]
["bitfinex-derivatives","SOLF0:USTF0",1748626359772,6.3102,158.46,158.45,0.04062834]
["bitfinex-derivatives","SOLF0:USTF0",1748626360471,6.31,158.47,158.45,0.04062834]
["bitfinex-derivatives","SOLF0:USTF0",1748626360859,6.3096,158.48,158.45,6.35102834]
["bitfinex-derivatives","SOLF0:USTF0",1748626361371,6.3096,158.48,158.46,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1748626361567,6.3096,158.48,158.45,33.34062834]
["bitfinex-derivatives","SOLF0:USTF0",1748626362163,6.3096,158.48,158.45,39.65102834]
["bitfinex-derivatives","SOLF0:USTF0",1748626362365,6.35227351,158.49,158.45,33.34062834]
["bitfinex-derivatives","SOLF0:USTF0",1748626362968,0.04307351,158.49,158.45,33.34062834]
["bitfinex-derivatives","SOLF0:USTF0",1748626363672,0.04307351,158.49,158.48,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1748626364165,33.3,158.61,158.48,131.34]
["bitfinex-derivatives","SOLF0:USTF0",1748626364366,33.3,158.61,158.49,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748626364763,6.306,158.57,158.54,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1748626365067,0.04799221,158.57,158.54,0.04236229]
["bitfinex-derivatives","SOLF0:USTF0",1748626367271,0.04799221,158.57,158.56,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1748626367572,0.04799221,158.57,158.56,39.6062]
["bitfinex-derivatives","SOLF0:USTF0",1748626370374,33.3,158.67,158.59,6.3048]
["bitfinex-derivatives","SOLF0:USTF0",1748626370777,33.3,158.67,158.61,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1748626371076,33.3,158.67,158.6,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748626371471,0.04377126,158.64,158.61,0.04156283]
["bitfinex-derivatives","SOLF0:USTF0",1748626371974,0.04377126,158.64,158.61,6.34556283]
["bitfinex-derivatives","SOLF0:USTF0",1748626372770,0.04377126,158.64,158.54,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748626373077,2.1478,158.65,158.54,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748626373273,2.1478,158.65,158.55,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1748626373477,2.1478,158.65,158.54,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748626373878,0.04631505,158.61,158.58,0.04435239]
["bitfinex-derivatives","SOLF0:USTF0",1748626374277,6.305,158.59,158.58,0.04435239]
["bitfinex-derivatives","SOLF0:USTF0",1748626375982,6.3069,158.55,158.53,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748626376181,4.3496,158.6,158.53,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748626377077,0.04724749,158.58,158.55,0.04293445]
["bitfinex-derivatives","SOLF0:USTF0",1748626377678,6.3062,158.56,158.55,0.04293445]
["bitfinex-derivatives","SOLF0:USTF0",1748626378682,6.3082,158.52,158.5,578.14]
["bitfinex-derivatives","SOLF0:USTF0",1748626378879,0.04724749,158.58,158.5,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748626378880,33.28,158.58,158.5,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748626379281,6.3082,158.51,158.5,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748626379584,0.04486525,158.52,158.5,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748626379779,0.0467801,158.53,158.5,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748626379976,0.0467801,158.53,158.5,33.32810475]
["bitfinex-derivatives","SOLF0:USTF0",1748626380579,6.3082,158.51,158.5,0.04810475]
["bitfinex-derivatives","SOLF0:USTF0",1748626381382,0.0467801,158.53,158.5,0.04810475]
["bitfinex-derivatives","SOLF0:USTF0",1748626381771,0.0467801,158.53,158.5,6.35660475]
["bitfinex-derivatives","SOLF0:USTF0",1748626382070,0.0467801,158.53,158.5,0.04810475]
["bitfinex-derivatives","SOLF0:USTF0",1748626382878,0.0467801,158.53,158.52,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1748626383274,0.0467801,158.53,158.52,39.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748626384083,0.0467801,158.53,158.52,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748626384583,0.0467801,158.53,158.52,39.5878]
["bitfinex-derivatives","SOLF0:USTF0",1748626384780,0.0467801,158.53,158.5,0.04810475]
["bitfinex-derivatives","SOLF0:USTF0",1748626384981,6.3544801,158.53,158.5,6.35670475]
["bitfinex-derivatives","SOLF0:USTF0",1748626385684,6.3079,158.52,158.5,6.35670475]
["bitfinex-derivatives","SOLF0:USTF0",1748626385881,33.28,158.51,158.41,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748626386080,55.93787102,158.51,158.41,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748626386276,6.3115,158.43,158.41,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748626386480,55.93787102,158.51,158.4,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1748626387087,0.04781472,158.47,158.4,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1748626387284,33.32781472,158.47,158.39,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748626387481,33.32781472,158.47,158.38,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748626388186,33.32781472,158.47,158.35,4.202]
["bitfinex-derivatives","SOLF0:USTF0",1748626388394,0.0421388,158.43,158.37,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748626388785,0.0421388,158.43,158.36,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748626389298,6.313,158.39,158.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626389487,0.04220131,158.37,158.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626389687,0.04220131,158.37,158.35,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1748626390285,0.04220131,158.37,158.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626390687,0.04220131,158.37,158.36,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1748626391086,0.04220131,158.37,158.3,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626391993,0.04220131,158.37,158.36,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1748626393588,0.04220131,158.37,158.29,4.1395]
["bitfinex-derivatives","SOLF0:USTF0",1748626393589,0.04220131,158.37,158.35,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748626395597,0.04220131,158.37,158.34,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626396192,0.04220131,158.37,158.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626396595,6.3142,158.36,158.32,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748626396797,0.04220131,158.37,158.32,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748626396997,0.04220131,158.37,158.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626397288,6.3149,158.35,158.31,39.696]
["bitfinex-derivatives","SOLF0:USTF0",1748626397697,0.04220131,158.37,158.31,39.696]
["bitfinex-derivatives","SOLF0:USTF0",1748626397897,0.04220131,158.37,158.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626398198,6.35640131,158.37,158.33,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1748626398500,0.04220131,158.37,158.31,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626399208,0.04220131,158.37,158.31,51.87857102]
["bitfinex-derivatives","SOLF0:USTF0",1748626399702,0.04220131,158.37,158.36,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1748626399894,0.04220131,158.37,158.36,39.7142]
["bitfinex-derivatives","SOLF0:USTF0",1748626402104,8.3462,158.45,158.36,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748626402399,33.4,158.48,158.36,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748626402603,6.311,158.45,158.36,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748626402994,0.04347938,158.42,158.39,0.04051711]
["bitfinex-derivatives","SOLF0:USTF0",1748626403198,0.04347938,158.42,158.4,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748626403702,6.35547938,158.42,158.4,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748626403901,0.04347938,158.42,158.4,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748626405405,0.04347938,158.42,158.39,0.04051711]
["bitfinex-derivatives","SOLF0:USTF0",1748626405801,0.04347938,158.42,158.33,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626405995,0.04347938,158.42,158.27,18.49857102]
["bitfinex-derivatives","SOLF0:USTF0",1748626405996,2.09,158.43,158.32,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626406200,2.0913,158.42,158.32,39.6955]
["bitfinex-derivatives","SOLF0:USTF0",1748626406401,2.0913,158.42,158.32,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626406799,0.04815966,158.39,158.32,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626407105,0.04815966,158.39,158.33,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748626407306,0.04815966,158.39,158.32,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626407500,6.3153,158.34,158.32,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626407699,0.04756976,158.35,158.32,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626407902,0.04735894,158.35,158.32,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626408804,6.3152,158.34,158.32,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626409304,0.04735894,158.35,158.32,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626410305,0.04735894,158.35,158.33,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1748626410607,0.04735894,158.35,158.32,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748626411110,0.04735894,158.35,158.34,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748626411909,33.4,158.46,158.34,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1748626412201,6.3119,158.42,158.39,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748626412402,6.3119,158.42,158.39,39.7128]
["bitfinex-derivatives","SOLF0:USTF0",1748626412608,6.3119,158.42,158.39,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748626412904,0.04234464,158.42,158.4,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1748626414204,6.35414464,158.42,158.4,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1748626415104,0.04234464,158.42,158.39,33.44302961]
["bitfinex-derivatives","SOLF0:USTF0",1748626415305,0.04234464,158.42,158.39,0.04302961]
["bitfinex-derivatives","SOLF0:USTF0",1748626415507,0.04234464,158.42,158.4,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748626415804,0.04234464,158.42,158.41,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1748626416012,0.04234464,158.42,158.4,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748626416202,0.04234464,158.42,158.4,39.7125]
["bitfinex-derivatives","SOLF0:USTF0",1748626416508,0.04234464,158.42,158.4,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748626417114,0.04234464,158.42,158.39,0.04302961]
["bitfinex-derivatives","SOLF0:USTF0",1748626417500,6.3126,158.4,158.39,0.04302961]
["bitfinex-derivatives","SOLF0:USTF0",1748626417709,0.04234464,158.42,158.39,0.04302961]
["bitfinex-derivatives","SOLF0:USTF0",1748626418996,6.35444464,158.42,158.39,6.35572961]
["bitfinex-derivatives","SOLF0:USTF0",1748626419202,0.04234464,158.42,158.39,0.04302961]
["bitfinex-derivatives","SOLF0:USTF0",1748626419803,6.3126,158.4,158.39,0.04302961]
["bitfinex-derivatives","SOLF0:USTF0",1748626423207,6.3137,158.38,158.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748626423512,4.3017,158.41,158.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748626423806,6.3139,158.37,158.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748626424014,4.3017,158.41,158.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748626424199,0.0471165,158.4,158.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748626424518,6.3142,158.37,158.35,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748626424813,6.3142,158.37,158.34,39.6749]
["bitfinex-derivatives","SOLF0:USTF0",1748626425316,0.0471165,158.4,158.35,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1748626425317,6.3136,158.38,158.35,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1748626425712,0.0471165,158.4,158.34,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748626426406,0.0471165,158.4,158.39,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1748626430314,2.0359,158.47,158.38,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748626430515,2.132,158.49,158.38,158.26]
["bitfinex-derivatives","SOLF0:USTF0",1748626430709,8.4413,158.49,158.38,158.26]
["bitfinex-derivatives","SOLF0:USTF0",1748626430914,8.4413,158.49,158.46,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1748626431208,6.3095,158.48,158.46,6.35636026]
["bitfinex-derivatives","SOLF0:USTF0",1748626431415,6.3095,158.48,158.46,0.04626026]
["bitfinex-derivatives","SOLF0:USTF0",1748626431809,2.17182688,158.49,158.47,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1748626432209,2.17182688,158.49,158.46,0.04626026]
["bitfinex-derivatives","SOLF0:USTF0",1748626433307,0.03982688,158.49,158.46,0.04626026]
["bitfinex-derivatives","SOLF0:USTF0",1748626434115,0.03982688,158.49,158.47,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1748626435115,0.03982688,158.49,158.46,0.04626026]
["bitfinex-derivatives","SOLF0:USTF0",1748626436113,0.03982688,158.49,158.47,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1748626437007,0.03982688,158.49,158.48,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1748626439517,0.03982688,158.49,158.47,6.3097]
["bitfinex-derivatives","SOLF0:USTF0",1748626439717,0.03982688,158.49,158.48,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748626440111,0.03982688,158.49,158.48,39.6694]
["bitfinex-derivatives","SOLF0:USTF0",1748626440317,0.03982688,158.49,158.48,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748626440813,0.03982688,158.49,158.46,0.04626026]
["bitfinex-derivatives","SOLF0:USTF0",1748626441411,0.03982688,158.49,158.48,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1748626445213,35.3714,158.56,158.5,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748626445416,2.0114,158.56,158.5,39.6483]
["bitfinex-derivatives","SOLF0:USTF0",1748626445817,2.0114,158.56,158.5,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748626446221,6.3077,158.53,158.51,0.04529315]
["bitfinex-derivatives","SOLF0:USTF0",1748626446724,6.3072,158.54,158.51,6.35319315]
["bitfinex-derivatives","SOLF0:USTF0",1748626447128,0.04238498,158.55,158.51,0.04529315]
["bitfinex-derivatives","SOLF0:USTF0",1748626447322,6.3077,158.53,158.51,0.04529315]
["bitfinex-derivatives","SOLF0:USTF0",1748626448122,6.3078,158.52,158.51,0.04529315]
["bitfinex-derivatives","SOLF0:USTF0",1748626448520,6.3076,158.53,158.51,0.04529315]
["bitfinex-derivatives","SOLF0:USTF0",1748626448926,0.04238498,158.55,158.51,0.04529315]
["bitfinex-derivatives","SOLF0:USTF0",1748626449225,6.3078,158.52,158.51,0.04529315]
["bitfinex-derivatives","SOLF0:USTF0",1748626450037,6.3076,158.53,158.51,0.04529315]
["bitfinex-derivatives","SOLF0:USTF0",1748626450738,6.3072,158.54,158.51,6.35349315]
["bitfinex-derivatives","SOLF0:USTF0",1748626451133,0.04238498,158.55,158.51,0.04529315]
["bitfinex-derivatives","SOLF0:USTF0",1748626451339,6.3071,158.54,158.52,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748626451539,0.04238498,158.55,158.52,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748626451936,6.34908498,158.55,158.52,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748626452131,0.04238498,158.55,158.51,0.04529315]
["bitfinex-derivatives","SOLF0:USTF0",1748626452336,33.18,158.64,158.52,11.09541417]
["bitfinex-derivatives","SOLF0:USTF0",1748626452542,33.18,158.65,158.55,11.09541417]
["bitfinex-derivatives","SOLF0:USTF0",1748626452734,33.18,158.66,158.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626453243,5.9974,158.68,158.58,11.09541417]
["bitfinex-derivatives","SOLF0:USTF0",1748626453437,5.9974,158.68,158.59,0.04765567]
["bitfinex-derivatives","SOLF0:USTF0",1748626453438,0.04463968,158.63,158.59,0.04765567]
["bitfinex-derivatives","SOLF0:USTF0",1748626453634,0.04463968,158.63,158.59,33.22765567]
["bitfinex-derivatives","SOLF0:USTF0",1748626454844,0.04463968,158.63,158.6,11.09541417]
["bitfinex-derivatives","SOLF0:USTF0",1748626455041,5.9974,158.68,158.6,11.09541417]
["bitfinex-derivatives","SOLF0:USTF0",1748626455543,5.9974,158.68,158.58,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1748626455839,39.1774,158.68,158.59,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626456044,0.04629425,158.65,158.62,0.03998165]
["bitfinex-derivatives","SOLF0:USTF0",1748626456342,0.04629425,158.65,158.58,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626457141,33.18,158.64,158.55,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626457341,0.04283163,158.61,158.58,0.04296053]
["bitfinex-derivatives","SOLF0:USTF0",1748626457641,0.04283163,158.61,158.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626457843,33.18,158.64,158.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626458043,18.47872299,158.63,158.51,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626458442,0.04661789,158.59,158.55,0.04709699]
["bitfinex-derivatives","SOLF0:USTF0",1748626458838,2.13391789,158.59,158.55,0.04709699]
["bitfinex-derivatives","SOLF0:USTF0",1748626459348,2.13391789,158.59,158.51,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626460441,2.13391789,158.59,158.53,0.04668397]
["bitfinex-derivatives","SOLF0:USTF0",1748626461645,2.1552,158.58,158.53,0.04668397]
["bitfinex-derivatives","SOLF0:USTF0",1748626462340,2.1552,158.58,158.47,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626462544,2.1552,158.58,158.45,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626463442,0.04540381,158.53,158.45,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626470554,0.04540381,158.53,158.41,4.2655]
["bitfinex-derivatives","SOLF0:USTF0",1748626470756,0.04799246,158.49,158.43,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626473461,0.04799246,158.49,158.44,18.49601643]
["bitfinex-derivatives","SOLF0:USTF0",1748626473851,0.04799246,158.49,158.44,18.49602587]
["bitfinex-derivatives","SOLF0:USTF0",1748626474258,37.4723,158.58,158.44,18.49602587]
["bitfinex-derivatives","SOLF0:USTF0",1748626474451,2.1371,158.58,158.48,18.49602587]
["bitfinex-derivatives","SOLF0:USTF0",1748626474654,2.1371,158.58,158.49,35.251]
["bitfinex-derivatives","SOLF0:USTF0",1748626475057,2.1371,158.58,158.49,37.2836]
["bitfinex-derivatives","SOLF0:USTF0",1748626475255,0.045895,158.55,158.54,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748626475955,0.045895,158.55,158.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626477661,6.352595,158.55,158.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626477862,0.045895,158.55,158.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626478565,0.045895,158.55,158.53,39.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748626478866,0.045895,158.55,158.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626479565,6.352795,158.55,158.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626479759,0.045895,158.55,158.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626479966,0.045895,158.55,158.54,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1748626480160,0.045895,158.55,158.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626480759,2.1371,158.62,158.53,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626481360,2.1371,158.62,158.5,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748626481763,0.04655548,158.58,158.54,0.0415876]
["bitfinex-derivatives","SOLF0:USTF0",1748626483972,6.3065,158.55,158.54,0.0415876]
["bitfinex-derivatives","SOLF0:USTF0",1748626485760,6.3065,158.55,158.54,8.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748626492562,39.4665,158.55,158.54,8.76e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748626492967,6.3102,158.46,158.44,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748626493169,6.0545,158.54,158.44,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748626493977,6.0545,158.54,158.47,0.04797717]
["bitfinex-derivatives","SOLF0:USTF0",1748626493978,0.04522492,158.51,158.47,0.04797717]
["bitfinex-derivatives","SOLF0:USTF0",1748626494175,6.3094,158.48,158.47,0.04797717]
["bitfinex-derivatives","SOLF0:USTF0",1748626494972,6.309,158.49,158.47,0.04797717]
["bitfinex-derivatives","SOLF0:USTF0",1748626496073,6.3094,158.48,158.47,0.04797717]
["bitfinex-derivatives","SOLF0:USTF0",1748626500887,0.04522492,158.51,158.47,0.04797717]
["bitfinex-derivatives","SOLF0:USTF0",1748626501983,6.3088,158.5,158.47,6.35767717]
["bitfinex-derivatives","SOLF0:USTF0",1748626502177,0.04522492,158.51,158.47,6.35767717]
["bitfinex-derivatives","SOLF0:USTF0",1748626502581,0.04522492,158.51,158.48,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1748626503179,0.04522492,158.51,158.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626503381,33.18,158.56,158.48,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626503684,6.2915,158.58,158.49,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1748626503884,33.18,158.59,158.49,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1748626504085,33.18,158.59,158.5,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1748626504282,6.3069,158.55,158.5,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1748626504482,0.04456426,158.54,158.51,0.04734613]
["bitfinex-derivatives","SOLF0:USTF0",1748626504687,6.3057,158.58,158.54,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1748626504888,35.218,158.62,158.54,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1748626505083,35.218,158.62,158.52,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626505290,35.218,158.62,158.52,39.4877]
["bitfinex-derivatives","SOLF0:USTF0",1748626505492,35.218,158.62,158.52,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626505695,4.1411,158.67,158.55,0.04075332]
["bitfinex-derivatives","SOLF0:USTF0",1748626505696,0.04809016,158.59,158.55,0.04075332]
["bitfinex-derivatives","SOLF0:USTF0",1748626505896,0.04786007,158.59,158.56,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748626506294,6.3062,158.56,158.55,0.04773797]
["bitfinex-derivatives","SOLF0:USTF0",1748626507396,6.3062,158.56,158.55,3.797e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748626507596,33.16,158.57,158.47,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748626507897,33.16,158.57,158.46,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748626508095,6.3082,158.51,158.46,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748626508295,33.16,158.57,158.47,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1748626508497,0.04670076,158.54,158.5,0.04509951]
["bitfinex-derivatives","SOLF0:USTF0",1748626508995,6.3082,158.51,158.5,0.04509951]
["bitfinex-derivatives","SOLF0:USTF0",1748626510297,6.3078,158.52,158.5,0.04509951]
["bitfinex-derivatives","SOLF0:USTF0",1748626510499,0.04670076,158.54,158.5,0.04509951]
["bitfinex-derivatives","SOLF0:USTF0",1748626510797,6.3082,158.51,158.5,0.04509951]
["bitfinex-derivatives","SOLF0:USTF0",1748626510989,0.04670076,158.54,158.5,0.04509951]
["bitfinex-derivatives","SOLF0:USTF0",1748626511188,0.04670076,158.54,158.51,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748626511394,0.04670076,158.54,158.51,39.448]
["bitfinex-derivatives","SOLF0:USTF0",1748626511592,0.04670076,158.54,158.51,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748626511994,6.3078,158.52,158.51,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748626512196,0.04670076,158.54,158.5,0.04509951]
["bitfinex-derivatives","SOLF0:USTF0",1748626512598,6.3082,158.51,158.5,0.04509951]
["bitfinex-derivatives","SOLF0:USTF0",1748626512790,0.04670076,158.54,158.5,0.04509951]
["bitfinex-derivatives","SOLF0:USTF0",1748626512996,6.3078,158.52,158.5,0.04509951]
["bitfinex-derivatives","SOLF0:USTF0",1748626513297,0.04670076,158.54,158.5,0.04509951]
["bitfinex-derivatives","SOLF0:USTF0",1748626514097,0.04670076,158.54,158.52,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1748626514296,0.04670076,158.54,158.52,39.4474]
["bitfinex-derivatives","SOLF0:USTF0",1748626514502,35.2647,158.6,158.52,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748626514800,6.3054,158.58,158.55,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1748626514999,33.14,158.63,158.52,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748626515203,6.3061,158.57,158.54,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1748626515506,6.35144792,158.57,158.54,6.34982124]
["bitfinex-derivatives","SOLF0:USTF0",1748626515709,0.04534792,158.57,158.54,0.04302124]
["bitfinex-derivatives","SOLF0:USTF0",1748626516201,6.1081,158.65,158.54,18.53953106]
["bitfinex-derivatives","SOLF0:USTF0",1748626516505,578.0,158.69,158.54,18.49650982]
["bitfinex-derivatives","SOLF0:USTF0",1748626516704,33.14,158.69,158.58,18.49650982]
["bitfinex-derivatives","SOLF0:USTF0",1748626516908,33.14,158.69,158.61,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1748626517298,0.04598212,158.67,158.63,0.04684298]
["bitfinex-derivatives","SOLF0:USTF0",1748626517504,6.3033,158.64,158.63,0.04684298]
["bitfinex-derivatives","SOLF0:USTF0",1748626518597,0.04598212,158.67,158.63,0.04684298]
["bitfinex-derivatives","SOLF0:USTF0",1748626519603,0.04598212,158.67,158.63,6.35024298]
["bitfinex-derivatives","SOLF0:USTF0",1748626519807,6.3025,158.66,158.63,6.35024298]
["bitfinex-derivatives","SOLF0:USTF0",1748626520003,0.04598212,158.67,158.63,0.04684298]
["bitfinex-derivatives","SOLF0:USTF0",1748626520412,6.3025,158.66,158.63,0.04684298]
["bitfinex-derivatives","SOLF0:USTF0",1748626520607,0.04598212,158.67,158.63,33.18684298]
["bitfinex-derivatives","SOLF0:USTF0",1748626521706,0.04598212,158.67,158.65,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748626521907,0.04598212,158.67,158.63,33.18684298]
["bitfinex-derivatives","SOLF0:USTF0",1748626522215,35.2932,158.75,158.63,33.18684298]
["bitfinex-derivatives","SOLF0:USTF0",1748626522414,35.2932,158.75,158.63,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748626522911,35.2932,158.75,158.66,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1748626523104,0.0481081,158.72,158.69,0.04619492]
["bitfinex-derivatives","SOLF0:USTF0",1748626523611,6.3009,158.7,158.69,0.04619492]
["bitfinex-derivatives","SOLF0:USTF0",1748626524107,6.3004,158.71,158.69,0.04619492]
["bitfinex-derivatives","SOLF0:USTF0",1748626525214,6.3006,158.7,158.69,0.04619492]
["bitfinex-derivatives","SOLF0:USTF0",1748626526211,6.3004,158.71,158.69,0.04619492]
["bitfinex-derivatives","SOLF0:USTF0",1748626526413,0.0481081,158.72,158.69,0.04619492]
["bitfinex-derivatives","SOLF0:USTF0",1748626526814,6.3482081,158.72,158.69,0.04619492]
["bitfinex-derivatives","SOLF0:USTF0",1748626527113,0.0481081,158.72,158.69,0.04619492]
["bitfinex-derivatives","SOLF0:USTF0",1748626528312,6.3007,158.7,158.69,0.04619492]
["bitfinex-derivatives","SOLF0:USTF0",1748626529210,6.3003,158.71,158.69,0.04619492]
["bitfinex-derivatives","SOLF0:USTF0",1748626529405,0.0481081,158.72,158.69,0.04619492]
["bitfinex-derivatives","SOLF0:USTF0",1748626529605,0.0481081,158.72,158.7,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1748626530009,0.0481081,158.72,158.69,33.16619492]
["bitfinex-derivatives","SOLF0:USTF0",1748626530318,0.0481081,158.72,158.71,6.3003]
["bitfinex-derivatives","SOLF0:USTF0",1748626531613,6.298,158.77,158.73,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748626532208,2.0807,158.79,158.69,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748626532409,45.7082,158.87,158.72,0.04615831]
["bitfinex-derivatives","SOLF0:USTF0",1748626532609,1.9971,158.84,158.73,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748626532918,6.2965,158.81,158.77,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1748626533114,6.2965,158.81,158.77,39.4178]
["bitfinex-derivatives","SOLF0:USTF0",1748626533514,0.03995075,158.81,158.77,33.163451]
["bitfinex-derivatives","SOLF0:USTF0",1748626534012,0.03995075,158.81,158.8,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748626534419,0.03995075,158.81,158.77,33.163451]
["bitfinex-derivatives","SOLF0:USTF0",1748626534812,0.03995075,158.81,158.78,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748626535208,0.03995075,158.81,158.79,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748626535814,0.03995075,158.81,158.77,33.163451]
["bitfinex-derivatives","SOLF0:USTF0",1748626536513,0.03995075,158.81,158.78,6.2972]
["bitfinex-derivatives","SOLF0:USTF0",1748626536709,0.03995075,158.81,158.77,33.163451]
["bitfinex-derivatives","SOLF0:USTF0",1748626537226,0.03995075,158.81,158.79,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748626537721,0.03995075,158.81,158.8,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748626538723,0.03995075,158.81,158.79,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1748626538920,0.03995075,158.81,158.77,33.163451]
["bitfinex-derivatives","SOLF0:USTF0",1748626539929,6.294,158.87,158.83,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748626540224,4.2222,158.91,158.83,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748626540424,6.2946,158.86,158.82,39.3757]
["bitfinex-derivatives","SOLF0:USTF0",1748626540917,6.34278781,158.86,158.82,39.41961443]
["bitfinex-derivatives","SOLF0:USTF0",1748626541524,6.2948,158.85,158.82,39.41961443]
["bitfinex-derivatives","SOLF0:USTF0",1748626541716,0.04818781,158.86,158.82,39.41961443]
["bitfinex-derivatives","SOLF0:USTF0",1748626541921,0.04818781,158.86,158.83,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1748626542223,6.34278781,158.86,158.82,33.12391443]
["bitfinex-derivatives","SOLF0:USTF0",1748626542421,6.34278781,158.86,158.82,39.41961443]
["bitfinex-derivatives","SOLF0:USTF0",1748626542624,6.34278781,158.86,158.82,33.12391443]
["bitfinex-derivatives","SOLF0:USTF0",1748626543121,6.34278781,158.86,158.83,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1748626543720,0.04818781,158.86,158.84,6.2951]
["bitfinex-derivatives","SOLF0:USTF0",1748626544621,6.34248781,158.86,158.83,6.2954]
["bitfinex-derivatives","SOLF0:USTF0",1748626544923,0.04818781,158.86,158.82,33.12391443]
["bitfinex-derivatives","SOLF0:USTF0",1748626545119,6.2947,158.85,158.82,39.41951443]
["bitfinex-derivatives","SOLF0:USTF0",1748626545515,0.04818781,158.86,158.82,33.12391443]
["bitfinex-derivatives","SOLF0:USTF0",1748626546022,6.34268781,158.86,158.82,39.41951443]
["bitfinex-derivatives","SOLF0:USTF0",1748626546224,6.34268781,158.86,158.82,33.12391443]
["bitfinex-derivatives","SOLF0:USTF0",1748626547028,6.2947,158.85,158.82,33.12391443]
["bitfinex-derivatives","SOLF0:USTF0",1748626547922,0.04818781,158.86,158.82,0.04391443]
["bitfinex-derivatives","SOLF0:USTF0",1748626548625,6.2955,158.83,158.82,0.04391443]
["bitfinex-derivatives","SOLF0:USTF0",1748626551026,6.2955,158.83,158.79,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748626551027,6.2967,158.8,158.79,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748626551221,2.1179,158.85,158.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748626551419,2.1179,158.85,158.77,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1748626551617,6.296,158.82,158.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748626551827,2.1179,158.85,158.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748626552022,2.1179,158.85,158.78,0.04243097]
["bitfinex-derivatives","SOLF0:USTF0",1748626552223,0.04653493,158.81,158.78,0.04243097]
["bitfinex-derivatives","SOLF0:USTF0",1748626552732,6.2967,158.8,158.78,0.04243097]
["bitfinex-derivatives","SOLF0:USTF0",1748626552923,0.04653493,158.81,158.78,0.04243097]
["bitfinex-derivatives","SOLF0:USTF0",1748626553530,0.04653493,158.81,158.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748626554020,6.2983,158.76,158.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748626554424,33.06,158.82,158.74,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748626554630,0.03998348,158.8,158.76,0.04312365]
["bitfinex-derivatives","SOLF0:USTF0",1748626554831,0.03998348,158.8,158.72,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1748626555030,33.06,158.82,158.72,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1748626555219,6.2985,158.76,158.72,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1748626555620,6.2985,158.76,158.73,6.2993]
["bitfinex-derivatives","SOLF0:USTF0",1748626555821,6.34566028,158.76,158.73,6.34052058]
["bitfinex-derivatives","SOLF0:USTF0",1748626556626,6.2987,158.75,158.73,0.04122058]
["bitfinex-derivatives","SOLF0:USTF0",1748626556825,0.04716028,158.76,158.73,0.04122058]
["bitfinex-derivatives","SOLF0:USTF0",1748626557429,6.299,158.75,158.73,0.04122058]
["bitfinex-derivatives","SOLF0:USTF0",1748626557635,0.04716028,158.76,158.73,0.04122058]
["bitfinex-derivatives","SOLF0:USTF0",1748626558330,6.34546028,158.76,158.73,6.34032058]
["bitfinex-derivatives","SOLF0:USTF0",1748626559435,0.04716028,158.76,158.74,6.2989]
["bitfinex-derivatives","SOLF0:USTF0",1748626559731,0.04716028,158.76,158.73,0.04122058]
["bitfinex-derivatives","SOLF0:USTF0",1748626559935,6.34576028,158.76,158.73,0.04122058]
["bitfinex-derivatives","SOLF0:USTF0",1748626560535,6.34576028,158.76,158.73,6.34042058]
["bitfinex-derivatives","SOLF0:USTF0",1748626561243,0.04716028,158.76,158.73,0.04122058]
["bitfinex-derivatives","SOLF0:USTF0",1748626562131,6.34556028,158.76,158.73,6.34062058]
["bitfinex-derivatives","SOLF0:USTF0",1748626562543,0.04716028,158.76,158.73,6.34062058]
["bitfinex-derivatives","SOLF0:USTF0",1748626562838,6.34556028,158.76,158.73,6.34062058]
["bitfinex-derivatives","SOLF0:USTF0",1748626563234,0.04716028,158.76,158.73,0.04122058]
["bitfinex-derivatives","SOLF0:USTF0",1748626563935,6.299,158.74,158.73,0.04122058]
["bitfinex-derivatives","SOLF0:USTF0",1748626564141,0.04716028,158.76,158.73,0.04122058]
["bitfinex-derivatives","SOLF0:USTF0",1748626565039,6.299,158.74,158.73,0.04122058]
["bitfinex-derivatives","SOLF0:USTF0",1748626565235,0.04716028,158.76,158.69,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748626565740,0.04716028,158.76,158.68,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748626566240,6.2998,158.73,158.7,0.04579848]
["bitfinex-derivatives","SOLF0:USTF0",1748626566635,0.04716028,158.76,158.7,0.04579848]
["bitfinex-derivatives","SOLF0:USTF0",1748626567340,6.2998,158.73,158.7,0.04579848]
["bitfinex-derivatives","SOLF0:USTF0",1748626567639,0.04716028,158.76,158.7,0.04579848]
["bitfinex-derivatives","SOLF0:USTF0",1748626567840,6.2993,158.74,158.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1748626568936,0.04716028,158.76,158.7,0.04579848]
["bitfinex-derivatives","SOLF0:USTF0",1748626569341,6.2994,158.74,158.72,6.2998]
["bitfinex-derivatives","SOLF0:USTF0",1748626569641,0.04716028,158.76,158.7,0.04579848]
["bitfinex-derivatives","SOLF0:USTF0",1748626569838,6.2991,158.74,158.7,0.04579848]
["bitfinex-derivatives","SOLF0:USTF0",1748626570036,0.04716028,158.76,158.7,0.04579848]
["bitfinex-derivatives","SOLF0:USTF0",1748626571441,6.2988,158.75,158.72,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1748626572244,6.34546028,158.76,158.73,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1748626572545,0.04716028,158.76,158.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748626573847,6.34546028,158.76,158.73,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1748626574649,6.2988,158.75,158.72,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1748626574948,6.2988,158.75,158.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748626575343,6.2988,158.75,158.72,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1748626575540,6.2991,158.74,158.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748626575744,0.04716028,158.76,158.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748626575939,6.2988,158.75,158.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748626576355,0.04716028,158.76,158.73,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1748626576552,6.34566028,158.76,158.73,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1748626577150,6.2987,158.75,158.73,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1748626577343,0.04716028,158.76,158.71,44.10850058]
["bitfinex-derivatives","SOLF0:USTF0",1748626577543,0.04716028,158.76,158.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748626578041,0.04716028,158.76,158.71,39.3401]
["bitfinex-derivatives","SOLF0:USTF0",1748626578241,0.04716028,158.76,158.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748626579045,0.04716028,158.76,158.73,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1748626579246,0.04716028,158.76,158.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748626580549,6.34566028,158.76,158.73,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1748626581047,6.2987,158.75,158.73,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1748626581344,0.04716028,158.76,158.73,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1748626581748,6.34576028,158.76,158.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748626582251,0.04716028,158.76,158.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748626583149,6.2987,158.75,158.73,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1748626583349,6.2987,158.75,158.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748626583549,6.2991,158.74,158.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748626584254,6.2988,158.75,158.72,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1748626585252,0.04716028,158.76,158.71,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748626586047,0.04716028,158.76,158.72,11.06850058]
["bitfinex-derivatives","SOLF0:USTF0",1748626586451,6.34556028,158.76,158.71,44.10318248]
["bitfinex-derivatives","SOLF0:USTF0",1748626586752,0.04716028,158.76,158.71,44.10318248]
["bitfinex-derivatives","SOLF0:USTF0",1748626586949,0.04716028,158.76,158.75,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748626587155,4.2902,158.82,158.75,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748626587458,4.2902,158.82,158.79,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748626587459,6.2961,158.82,158.79,6.2968]
["bitfinex-derivatives","SOLF0:USTF0",1748626587851,2.1087,158.85,158.77,11.06318248]
["bitfinex-derivatives","SOLF0:USTF0",1748626588047,0.04168667,158.83,158.82,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748626591855,33.04,158.9,158.84,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1748626592064,6.2939,158.88,158.8,44.10318248]
["bitfinex-derivatives","SOLF0:USTF0",1748626592363,6.2939,158.88,158.84,6.2948]
["bitfinex-derivatives","SOLF0:USTF0",1748626592565,6.2939,158.88,158.8,44.10318248]
["bitfinex-derivatives","SOLF0:USTF0",1748626592862,0.04830427,158.86,158.83,11.06318248]
["bitfinex-derivatives","SOLF0:USTF0",1748626593059,2.1022,158.92,158.84,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748626593259,6.2925,158.91,158.86,11.06318248]
["bitfinex-derivatives","SOLF0:USTF0",1748626593561,6.2925,158.91,158.88,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1748626594163,6.33290438,158.91,158.88,6.33574972]
["bitfinex-derivatives","SOLF0:USTF0",1748626594367,18.8636,159.03,158.9,11.06318248]
["bitfinex-derivatives","SOLF0:USTF0",1748626594662,4.0014,159.01,158.89,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748626594860,6.2904,158.96,158.92,6.2917]
["bitfinex-derivatives","SOLF0:USTF0",1748626595056,4.0014,159.01,158.89,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748626595262,6.2918,158.93,158.89,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748626595461,0.04310498,158.93,158.89,33.08488831]
["bitfinex-derivatives","SOLF0:USTF0",1748626595760,6.2922,158.92,158.89,33.08488831]
["bitfinex-derivatives","SOLF0:USTF0",1748626595962,0.04310498,158.93,158.89,33.08488831]
["bitfinex-derivatives","SOLF0:USTF0",1748626596465,6.2926,158.91,158.89,33.08488831]
["bitfinex-derivatives","SOLF0:USTF0",1748626596764,0.04310498,158.93,158.89,33.08488831]
["bitfinex-derivatives","SOLF0:USTF0",1748626596965,6.2922,158.92,158.89,33.08488831]
["bitfinex-derivatives","SOLF0:USTF0",1748626597168,0.04310498,158.93,158.89,33.08488831]
["bitfinex-derivatives","SOLF0:USTF0",1748626597667,6.2926,158.91,158.89,33.08488831]
["bitfinex-derivatives","SOLF0:USTF0",1748626597862,0.04310498,158.93,158.89,33.08488831]
["bitfinex-derivatives","SOLF0:USTF0",1748626598162,6.2926,158.91,158.89,33.08488831]
["bitfinex-derivatives","SOLF0:USTF0",1748626598369,0.04310498,158.93,158.89,33.08488831]
["bitfinex-derivatives","SOLF0:USTF0",1748626598764,6.2926,158.91,158.89,33.08488831]
["bitfinex-derivatives","SOLF0:USTF0",1748626598963,0.04310498,158.93,158.89,33.08488831]
["bitfinex-derivatives","SOLF0:USTF0",1748626599473,6.2927,158.9,158.89,0.04488831]
["bitfinex-derivatives","SOLF0:USTF0",1748626601564,6.2925,158.91,158.89,0.04488831]
["bitfinex-derivatives","SOLF0:USTF0",1748626602269,6.292,158.92,158.89,0.04488831]
["bitfinex-derivatives","SOLF0:USTF0",1748626602471,0.04310498,158.93,158.89,0.04488831]
["bitfinex-derivatives","SOLF0:USTF0",1748626602768,6.33490498,158.93,158.89,0.04488831]
["bitfinex-derivatives","SOLF0:USTF0",1748626603569,6.33490498,158.93,158.9,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1748626603766,0.04310498,158.93,158.9,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1748626603969,0.04310498,158.93,158.91,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748626605166,0.04310498,158.93,158.92,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1748626605465,0.04310498,158.93,158.91,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748626605967,0.04310498,158.93,158.91,130.612]
["bitfinex-derivatives","SOLF0:USTF0",1748626606270,0.04310498,158.93,158.91,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748626606465,0.04310498,158.93,158.92,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1748626607378,0.04310498,158.93,158.91,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748626607379,0.04310498,158.93,158.91,130.6122]
["bitfinex-derivatives","SOLF0:USTF0",1748626608974,0.04310498,158.93,158.91,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748626609371,6.33490498,158.93,158.91,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1748626609571,0.04310498,158.93,158.9,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748626612680,0.04310498,158.93,158.92,6.2919]
["bitfinex-derivatives","SOLF0:USTF0",1748626614972,33.0,159.0,158.93,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748626615176,3.9585,159.01,158.94,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748626615581,3.9585,159.01,158.94,44.04318248]
["bitfinex-derivatives","SOLF0:USTF0",1748626615881,0.04607544,158.99,158.96,0.04311427]
["bitfinex-derivatives","SOLF0:USTF0",1748626616068,0.04607544,158.99,158.96,6.33321427]
["bitfinex-derivatives","SOLF0:USTF0",1748626616880,0.04607544,158.99,158.96,0.04311427]
["bitfinex-derivatives","SOLF0:USTF0",1748626617477,6.2896,158.98,158.96,0.04311427]
["bitfinex-derivatives","SOLF0:USTF0",1748626617878,6.33537544,158.99,158.96,6.33341427]
["bitfinex-derivatives","SOLF0:USTF0",1748626618081,0.04607544,158.99,158.96,0.04311427]
["bitfinex-derivatives","SOLF0:USTF0",1748626618481,6.2898,158.98,158.96,0.04311427]
["bitfinex-derivatives","SOLF0:USTF0",1748626619476,6.2899,158.97,158.96,0.04311427]
["bitfinex-derivatives","SOLF0:USTF0",1748626619977,6.2907,158.95,158.94,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748626620172,6.2907,158.95,158.91,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748626620173,0.04607544,158.99,158.91,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748626620372,11.06318248,159.0,158.91,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748626620672,4.0685,159.01,158.84,554.88318248]
["bitfinex-derivatives","SOLF0:USTF0",1748626620673,11.06318248,158.97,158.84,554.88318248]
["bitfinex-derivatives","SOLF0:USTF0",1748626620877,35.0126,158.96,158.86,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748626621078,0.04407924,158.93,158.89,0.04696321]
["bitfinex-derivatives","SOLF0:USTF0",1748626621678,6.2927,158.9,158.89,0.04696321]
["bitfinex-derivatives","SOLF0:USTF0",1748626622282,6.2939,158.87,158.86,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748626622481,2.0405,158.92,158.82,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748626622783,2.0405,158.92,158.82,39.2758]
["bitfinex-derivatives","SOLF0:USTF0",1748626622979,6.2946,158.86,158.82,39.2758]
["bitfinex-derivatives","SOLF0:USTF0",1748626623178,0.04190245,158.86,158.84,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1748626623782,0.04190245,158.86,158.83,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1748626624089,0.04190245,158.86,158.82,33.02303922]
["bitfinex-derivatives","SOLF0:USTF0",1748626625985,6.33620245,158.86,158.82,39.31873922]
["bitfinex-derivatives","SOLF0:USTF0",1748626626187,0.04190245,158.86,158.82,39.31873922]
["bitfinex-derivatives","SOLF0:USTF0",1748626626380,0.04190245,158.86,158.82,33.02303922]
["bitfinex-derivatives","SOLF0:USTF0",1748626627078,0.04190245,158.86,158.85,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1748626627277,6.2929,158.9,158.82,51.43775757]
["bitfinex-derivatives","SOLF0:USTF0",1748626627479,32.98,158.95,158.82,51.43775757]
["bitfinex-derivatives","SOLF0:USTF0",1748626627676,6.2917,158.93,158.89,6.2931]
["bitfinex-derivatives","SOLF0:USTF0",1748626628291,6.2921,158.92,158.89,0.04810878]
["bitfinex-derivatives","SOLF0:USTF0",1748626628689,0.04156987,158.93,158.89,6.34100878]
["bitfinex-derivatives","SOLF0:USTF0",1748626629084,0.04156987,158.93,158.89,0.04810878]
["bitfinex-derivatives","SOLF0:USTF0",1748626629385,0.04156987,158.93,158.89,6.34120878]
["bitfinex-derivatives","SOLF0:USTF0",1748626629584,0.04156987,158.93,158.89,0.04810878]
["bitfinex-derivatives","SOLF0:USTF0",1748626630683,6.2923,158.91,158.89,0.04810878]
["bitfinex-derivatives","SOLF0:USTF0",1748626630884,0.04156987,158.93,158.89,0.04810878]
["bitfinex-derivatives","SOLF0:USTF0",1748626631383,6.2927,158.9,158.89,0.04810878]
["bitfinex-derivatives","SOLF0:USTF0",1748626631888,0.04156987,158.93,158.85,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748626632084,32.96,158.94,158.85,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748626632887,32.96,158.94,158.88,0.04653583]
["bitfinex-derivatives","SOLF0:USTF0",1748626632888,0.04732965,158.91,158.88,0.04653583]
["bitfinex-derivatives","SOLF0:USTF0",1748626633486,6.2931,158.89,158.88,0.04653583]
["bitfinex-derivatives","SOLF0:USTF0",1748626634990,6.2931,158.89,158.88,3.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748626635691,8.4463,158.89,158.88,3.583e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748626640589,8.4532,158.89,158.78,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748626640785,18.41471835,158.87,158.78,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748626640989,6.2976,158.78,158.76,543.28]
["bitfinex-derivatives","SOLF0:USTF0",1748626641296,32.96,158.86,158.75,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748626641492,32.96,158.86,158.79,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1748626641691,0.0459658,158.82,158.79,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1748626642092,6.2964,158.81,158.79,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1748626642488,0.0459658,158.82,158.79,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1748626642694,6.2964,158.81,158.79,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1748626642994,0.0459658,158.82,158.79,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1748626643196,6.3419658,158.82,158.79,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1748626643794,6.2962,158.81,158.79,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1748626644497,0.0459658,158.82,158.79,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1748626644896,6.2964,158.81,158.79,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1748626645097,0.0459658,158.82,158.79,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1748626645694,6.2966,158.8,158.79,0.04826752]
["bitfinex-derivatives","SOLF0:USTF0",1748626647498,6.2982,158.76,158.74,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748626647894,4.2946,158.81,158.74,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748626648102,6.2984,158.76,158.74,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748626648697,0.04848253,158.77,158.74,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748626648892,0.04848253,158.77,158.73,0.04387989]
["bitfinex-derivatives","SOLF0:USTF0",1748626649700,6.2982,158.76,158.73,0.04387989]
["bitfinex-derivatives","SOLF0:USTF0",1748626650100,0.04848253,158.77,158.73,0.04387989]
["bitfinex-derivatives","SOLF0:USTF0",1748626650596,6.2981,158.76,158.73,6.34307989]
["bitfinex-derivatives","SOLF0:USTF0",1748626651400,0.04848253,158.77,158.73,6.34307989]
["bitfinex-derivatives","SOLF0:USTF0",1748626651401,6.34638253,158.77,158.73,6.34307989]
["bitfinex-derivatives","SOLF0:USTF0",1748626651598,0.04848253,158.77,158.73,0.04387989]
["bitfinex-derivatives","SOLF0:USTF0",1748626651995,6.34648253,158.77,158.73,0.04387989]
["bitfinex-derivatives","SOLF0:USTF0",1748626652194,6.34648253,158.77,158.73,6.34297989]
["bitfinex-derivatives","SOLF0:USTF0",1748626652393,6.2981,158.76,158.73,6.34297989]
["bitfinex-derivatives","SOLF0:USTF0",1748626653602,6.34638253,158.77,158.74,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1748626654299,6.2983,158.76,158.73,6.34297989]
["bitfinex-derivatives","SOLF0:USTF0",1748626654803,6.34648253,158.77,158.74,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1748626655004,0.04848253,158.77,158.73,0.04387989]
["bitfinex-derivatives","SOLF0:USTF0",1748626656705,0.04848253,158.77,158.75,6.2982]
["bitfinex-derivatives","SOLF0:USTF0",1748626656905,0.04848253,158.77,158.75,39.2782]
["bitfinex-derivatives","SOLF0:USTF0",1748626658001,0.04848253,158.77,158.76,6.2981]
["bitfinex-derivatives","SOLF0:USTF0",1748626658403,32.98,158.85,158.75,32.98]
["bitfinex-derivatives","SOLF0:USTF0",1748626658602,6.2963,158.81,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1748626658906,32.98,158.85,158.77,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1748626659108,32.98,158.85,158.78,6.297]
["bitfinex-derivatives","SOLF0:USTF0",1748626659404,0.04649045,158.83,158.8,0.04180954]
["bitfinex-derivatives","SOLF0:USTF0",1748626659600,6.296,158.82,158.8,0.04180954]
["bitfinex-derivatives","SOLF0:USTF0",1748626659805,0.04649045,158.83,158.8,0.04180954]
["bitfinex-derivatives","SOLF0:USTF0",1748626660207,6.2961,158.81,158.8,0.04180954]
["bitfinex-derivatives","SOLF0:USTF0",1748626662407,6.2959,158.82,158.8,0.04180954]
["bitfinex-derivatives","SOLF0:USTF0",1748626662602,0.04649045,158.83,158.8,0.04180954]
["bitfinex-derivatives","SOLF0:USTF0",1748626663603,6.2959,158.82,158.8,0.04180954]
["bitfinex-derivatives","SOLF0:USTF0",1748626664303,6.2961,158.81,158.8,0.04180954]
["bitfinex-derivatives","SOLF0:USTF0",1748626664709,6.2958,158.82,158.8,0.04180954]
["bitfinex-derivatives","SOLF0:USTF0",1748626665703,6.34189045,158.83,158.8,0.04180954]
["bitfinex-derivatives","SOLF0:USTF0",1748626666307,0.04649045,158.83,158.8,0.04180954]
["bitfinex-derivatives","SOLF0:USTF0",1748626666806,0.04649045,158.83,158.81,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748626667007,0.04649045,158.83,158.8,0.04180954]
["bitfinex-derivatives","SOLF0:USTF0",1748626667406,0.04649045,158.83,158.8,6.33800954]
["bitfinex-derivatives","SOLF0:USTF0",1748626667607,0.04649045,158.83,158.8,0.04180954]
["bitfinex-derivatives","SOLF0:USTF0",1748626668406,6.2959,158.82,158.8,0.04180954]
["bitfinex-derivatives","SOLF0:USTF0",1748626669207,6.34199045,158.83,158.8,0.04180954]
["bitfinex-derivatives","SOLF0:USTF0",1748626669809,6.34199045,158.83,158.8,6.33830954]
["bitfinex-derivatives","SOLF0:USTF0",1748626670009,6.34199045,158.83,158.8,0.04180954]
["bitfinex-derivatives","SOLF0:USTF0",1748626670308,6.34199045,158.83,158.8,6.33820954]
["bitfinex-derivatives","SOLF0:USTF0",1748626672499,0.04649045,158.83,158.81,6.296]
["bitfinex-derivatives","SOLF0:USTF0",1748626672905,0.04649045,158.83,158.8,0.04180954]
["bitfinex-derivatives","SOLF0:USTF0",1748626673105,0.04649045,158.83,158.82,6.2957]
["bitfinex-derivatives","SOLF0:USTF0",1748626678311,6.2936,158.88,158.85,6.2945]
["bitfinex-derivatives","SOLF0:USTF0",1748626678512,6.2936,158.88,158.84,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748626679018,6.2936,158.88,158.84,39.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748626679317,6.3332691,158.88,158.84,39.3014994]
["bitfinex-derivatives","SOLF0:USTF0",1748626679911,6.2939,158.87,158.84,39.3014994]
["bitfinex-derivatives","SOLF0:USTF0",1748626680307,0.0396691,158.88,158.84,33.0067994]
["bitfinex-derivatives","SOLF0:USTF0",1748626680514,0.0396691,158.88,158.85,11.06235356]
["bitfinex-derivatives","SOLF0:USTF0",1748626680811,0.0396691,158.88,158.87,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1748626681211,0.0396691,158.88,158.85,11.06235356]
["bitfinex-derivatives","SOLF0:USTF0",1748626681516,0.0396691,158.88,158.86,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748626681908,0.0396691,158.88,158.87,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1748626682313,4.118,158.96,158.87,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1748626682514,4.118,158.96,158.89,11.06235356]
["bitfinex-derivatives","SOLF0:USTF0",1748626683320,0.04822511,158.94,158.91,0.04151815]
["bitfinex-derivatives","SOLF0:USTF0",1748626683614,0.04822511,158.94,158.92,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748626683804,6.33932511,158.94,158.92,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748626684006,0.04822511,158.94,158.92,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748626684614,6.33932511,158.94,158.92,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748626685416,6.2913,158.93,158.92,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748626687317,6.2917,158.92,158.91,0.04151815]
["bitfinex-derivatives","SOLF0:USTF0",1748626690321,10.536,158.93,158.91,0.04151815]
["bitfinex-derivatives","SOLF0:USTF0",1748626690522,6.2915,158.93,158.91,0.04151815]
["bitfinex-derivatives","SOLF0:USTF0",1748626692324,6.33952511,158.94,158.91,0.04151815]
["bitfinex-derivatives","SOLF0:USTF0",1748626692726,0.04822511,158.94,158.91,0.04151815]
["bitfinex-derivatives","SOLF0:USTF0",1748626692926,6.2916,158.93,158.91,0.04151815]
["bitfinex-derivatives","SOLF0:USTF0",1748626693731,0.04822511,158.94,158.91,0.04151815]
["bitfinex-derivatives","SOLF0:USTF0",1748626693932,0.04822511,158.94,158.92,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748626694430,6.33942511,158.94,158.92,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748626695833,6.2913,158.93,158.92,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748626696037,0.04822511,158.94,158.92,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748626696233,6.2913,158.93,158.92,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748626696436,0.04822511,158.94,158.91,0.04151815]
["bitfinex-derivatives","SOLF0:USTF0",1748626696932,6.2917,158.92,158.91,0.04151815]
["bitfinex-derivatives","SOLF0:USTF0",1748626698837,6.2915,158.93,158.91,0.04151815]
["bitfinex-derivatives","SOLF0:USTF0",1748626699635,6.2917,158.92,158.91,0.04151815]
["bitfinex-derivatives","SOLF0:USTF0",1748626700739,11.06235356,158.93,158.85,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748626700939,2.0222,158.91,158.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748626701237,2.0223,158.9,158.84,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748626701639,0.04608529,158.89,158.85,0.04772782]
["bitfinex-derivatives","SOLF0:USTF0",1748626704442,6.2934,158.88,158.85,0.04772782]
["bitfinex-derivatives","SOLF0:USTF0",1748626704644,0.04608529,158.89,158.85,0.04772782]
["bitfinex-derivatives","SOLF0:USTF0",1748626705043,6.2934,158.88,158.85,6.34222782]
["bitfinex-derivatives","SOLF0:USTF0",1748626706338,6.2941,158.86,158.85,0.04772782]
["bitfinex-derivatives","SOLF0:USTF0",1748626706740,0.04608529,158.89,158.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748626707046,6.2953,158.83,158.8,39.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748626707342,13.08465356,158.9,158.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748626707543,6.2947,158.85,158.8,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748626707745,0.04379817,158.84,158.81,0.0480342]
["bitfinex-derivatives","SOLF0:USTF0",1748626707945,6.33879817,158.84,158.81,6.3439342]
["bitfinex-derivatives","SOLF0:USTF0",1748626708735,6.33879817,158.84,158.81,0.0480342]
["bitfinex-derivatives","SOLF0:USTF0",1748626708736,0.04379817,158.84,158.81,0.0480342]
["bitfinex-derivatives","SOLF0:USTF0",1748626710447,6.33889817,158.84,158.81,6.3439342]
["bitfinex-derivatives","SOLF0:USTF0",1748626711747,0.04379817,158.84,158.81,0.0480342]
["bitfinex-derivatives","SOLF0:USTF0",1748626712342,0.04379817,158.84,158.82,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1748626713440,0.04379817,158.84,158.83,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1748626715845,2.0223,158.9,158.85,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1748626716038,2.0223,158.9,158.85,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748626716349,6.294,158.87,158.85,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748626717043,6.2937,158.87,158.85,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748626718255,6.33855516,158.88,158.85,39.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748626718551,0.04505516,158.88,158.85,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748626718946,6.2937,158.87,158.85,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748626719147,0.04505516,158.88,158.85,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748626719347,6.294,158.87,158.85,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748626720053,6.2941,158.86,158.85,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748626720648,6.2945,158.85,158.84,0.0448061]
["bitfinex-derivatives","SOLF0:USTF0",1748626722157,0.04505516,158.88,158.84,6.3396061]
["bitfinex-derivatives","SOLF0:USTF0",1748626722352,0.04505516,158.88,158.84,0.0448061]
["bitfinex-derivatives","SOLF0:USTF0",1748626722551,6.2945,158.85,158.84,0.0448061]
["bitfinex-derivatives","SOLF0:USTF0",1748626723448,6.2942,158.86,158.84,0.0448061]
["bitfinex-derivatives","SOLF0:USTF0",1748626724151,0.04505516,158.88,158.84,0.0448061]
["bitfinex-derivatives","SOLF0:USTF0",1748626724455,6.2945,158.85,158.84,0.0448061]
["bitfinex-derivatives","SOLF0:USTF0",1748626726253,6.2953,158.83,158.82,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748626726449,58.55025356,158.9,158.79,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748626726655,11.06235356,158.87,158.78,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748626726857,6.2959,158.82,158.78,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748626727357,6.34064448,158.82,158.79,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748626727565,0.04474448,158.82,158.78,32.92266934]
["bitfinex-derivatives","SOLF0:USTF0",1748626727763,0.04474448,158.82,158.81,6.2961]
["bitfinex-derivatives","SOLF0:USTF0",1748626727962,0.04474448,158.82,158.78,32.92266934]
["bitfinex-derivatives","SOLF0:USTF0",1748626728562,0.04474448,158.82,158.8,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748626728865,6.34054448,158.82,158.78,32.92266934]
["bitfinex-derivatives","SOLF0:USTF0",1748626729060,6.34054448,158.82,158.79,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748626729662,6.2962,158.81,158.78,39.21976934]
["bitfinex-derivatives","SOLF0:USTF0",1748626729866,0.04474448,158.82,158.78,39.21976934]
["bitfinex-derivatives","SOLF0:USTF0",1748626730059,0.04474448,158.82,158.78,32.92266934]
["bitfinex-derivatives","SOLF0:USTF0",1748626730362,6.34074448,158.82,158.79,6.2967]
["bitfinex-derivatives","SOLF0:USTF0",1748626731259,6.2962,158.81,158.78,39.21976934]
["bitfinex-derivatives","SOLF0:USTF0",1748626731460,0.04474448,158.82,158.78,32.92266934]
["bitfinex-derivatives","SOLF0:USTF0",1748626731859,6.2963,158.81,158.78,39.21976934]
["bitfinex-derivatives","SOLF0:USTF0",1748626732060,0.04474448,158.82,158.78,39.21976934]
["bitfinex-derivatives","SOLF0:USTF0",1748626732363,6.2963,158.81,158.78,39.21976934]
["bitfinex-derivatives","SOLF0:USTF0",1748626732565,0.04474448,158.82,158.78,32.92266934]
["bitfinex-derivatives","SOLF0:USTF0",1748626733065,6.2967,158.8,158.78,39.21976934]
["bitfinex-derivatives","SOLF0:USTF0",1748626733364,0.04474448,158.82,158.78,39.21976934]
["bitfinex-derivatives","SOLF0:USTF0",1748626733565,6.2964,158.81,158.78,39.21976934]
["bitfinex-derivatives","SOLF0:USTF0",1748626733759,0.04474448,158.82,158.78,32.92266934]
["bitfinex-derivatives","SOLF0:USTF0",1748626733957,6.34064448,158.82,158.78,32.92266934]
["bitfinex-derivatives","SOLF0:USTF0",1748626734558,6.34064448,158.82,158.79,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748626734759,6.2961,158.81,158.79,6.2966]
["bitfinex-derivatives","SOLF0:USTF0",1748626735163,6.2961,158.81,158.78,39.21976934]
["bitfinex-derivatives","SOLF0:USTF0",1748626735364,6.2965,158.8,158.78,39.21976934]
["bitfinex-derivatives","SOLF0:USTF0",1748626735662,0.04474448,158.82,158.78,39.21976934]
["bitfinex-derivatives","SOLF0:USTF0",1748626736065,6.2963,158.81,158.78,39.21976934]
["bitfinex-derivatives","SOLF0:USTF0",1748626736263,0.04474448,158.82,158.78,39.21976934]
["bitfinex-derivatives","SOLF0:USTF0",1748626736567,0.04474448,158.82,158.78,32.92266934]
["bitfinex-derivatives","SOLF0:USTF0",1748626737167,6.2969,158.79,158.78,32.92266934]
["bitfinex-derivatives","SOLF0:USTF0",1748626737569,6.2969,158.79,158.78,0.04266934]
["bitfinex-derivatives","SOLF0:USTF0",1748626740362,6.2991,158.74,158.72,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748626740669,11.06235356,158.81,158.72,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748626740861,6.3009,158.69,158.65,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748626741061,11.06235356,158.75,158.65,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748626741269,11.06235356,158.72,158.62,39.2034]
["bitfinex-derivatives","SOLF0:USTF0",1748626741469,6.3021,158.66,158.65,0.04504755]
["bitfinex-derivatives","SOLF0:USTF0",1748626743474,6.3031,158.64,158.61,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1748626743660,6.3031,158.64,158.59,576.68]
["bitfinex-derivatives","SOLF0:USTF0",1748626743661,11.06235356,158.66,158.59,39.2045]
["bitfinex-derivatives","SOLF0:USTF0",1748626743865,6.416,158.65,158.56,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748626744268,0.04324629,158.62,158.59,0.04101935]
["bitfinex-derivatives","SOLF0:USTF0",1748626744465,6.34724629,158.62,158.59,0.04101935]
["bitfinex-derivatives","SOLF0:USTF0",1748626744867,0.04324629,158.62,158.59,0.04101935]
["bitfinex-derivatives","SOLF0:USTF0",1748626745475,0.04324629,158.62,158.59,6.34581935]
["bitfinex-derivatives","SOLF0:USTF0",1748626745974,0.04324629,158.62,158.59,0.04101935]
["bitfinex-derivatives","SOLF0:USTF0",1748626746178,0.04324629,158.62,158.61,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1748626747573,0.04324629,158.62,158.6,39.2243]
["bitfinex-derivatives","SOLF0:USTF0",1748626747870,0.04324629,158.62,158.6,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748626748272,0.04324629,158.62,158.59,0.04101935]
["bitfinex-derivatives","SOLF0:USTF0",1748626749177,6.3044,158.6,158.59,0.04101935]
["bitfinex-derivatives","SOLF0:USTF0",1748626749573,6.3057,158.57,158.54,39.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748626749880,4.2558,158.62,158.54,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748626750069,4.2558,158.62,158.54,39.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748626750471,4.2558,158.62,158.56,0.04648649]
["bitfinex-derivatives","SOLF0:USTF0",1748626750667,6.34501707,158.6,158.56,0.04648649]
["bitfinex-derivatives","SOLF0:USTF0",1748626750877,0.04041707,158.6,158.56,0.04648649]
["bitfinex-derivatives","SOLF0:USTF0",1748626751074,0.04041707,158.6,158.57,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1748626751272,6.34521707,158.6,158.56,0.04648649]
["bitfinex-derivatives","SOLF0:USTF0",1748626751583,0.04041707,158.6,158.56,6.35238649]
["bitfinex-derivatives","SOLF0:USTF0",1748626752276,0.04041707,158.6,158.56,0.04648649]
["bitfinex-derivatives","SOLF0:USTF0",1748626752976,0.04041707,158.6,158.56,6.35238649]
["bitfinex-derivatives","SOLF0:USTF0",1748626753178,0.04041707,158.6,158.56,0.04648649]
["bitfinex-derivatives","SOLF0:USTF0",1748626753376,0.04041707,158.6,158.56,6.35248649]
["bitfinex-derivatives","SOLF0:USTF0",1748626753682,6.34511707,158.6,158.56,6.35248649]
["bitfinex-derivatives","SOLF0:USTF0",1748626753878,0.04041707,158.6,158.56,0.04648649]
["bitfinex-derivatives","SOLF0:USTF0",1748626754378,6.3056,158.57,158.56,0.04648649]
["bitfinex-derivatives","SOLF0:USTF0",1748626754780,0.04041707,158.6,158.56,0.04648649]
["bitfinex-derivatives","SOLF0:USTF0",1748626755479,6.3056,158.57,158.56,0.04648649]
["bitfinex-derivatives","SOLF0:USTF0",1748626758682,6.3056,158.57,158.56,8.649e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748626758976,32.94041707,158.6,158.48,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748626759183,32.9,158.6,158.49,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1748626759383,11.06235356,158.57,158.48,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748626759573,32.9,158.56,158.48,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748626759780,11.10515685,158.54,158.5,0.04520383]
["bitfinex-derivatives","SOLF0:USTF0",1748626759976,6.308,158.51,158.5,0.04520383]
["bitfinex-derivatives","SOLF0:USTF0",1748626760577,6.3079,158.52,158.5,0.04520383]
["bitfinex-derivatives","SOLF0:USTF0",1748626760872,0.04280329,158.54,158.5,0.04520383]
["bitfinex-derivatives","SOLF0:USTF0",1748626761076,0.04280329,158.54,158.52,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748626761780,0.04280329,158.54,158.53,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1748626762182,37.0562,158.62,158.55,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1748626762381,37.0562,158.62,158.53,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748626762582,32.9,158.65,158.53,168.22235356]
["bitfinex-derivatives","SOLF0:USTF0",1748626762881,32.9,158.65,158.59,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1748626763086,32.9,158.65,158.57,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748626763286,0.04719433,158.63,158.59,0.0406879]
["bitfinex-derivatives","SOLF0:USTF0",1748626763589,6.35049433,158.63,158.59,0.0406879]
["bitfinex-derivatives","SOLF0:USTF0",1748626763788,6.35049433,158.63,158.59,6.3452879]
["bitfinex-derivatives","SOLF0:USTF0",1748626764087,6.3036,158.62,158.59,6.3452879]
["bitfinex-derivatives","SOLF0:USTF0",1748626764289,0.04719433,158.63,158.59,0.0406879]
["bitfinex-derivatives","SOLF0:USTF0",1748626765287,0.04719433,158.63,158.6,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748626765588,6.35049433,158.63,158.6,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748626765883,0.04719433,158.63,158.61,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1748626766088,0.04719433,158.63,158.61,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748626766880,0.04719433,158.63,158.62,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1748626767186,6.3013,158.68,158.61,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748626767388,6.3009,158.69,158.61,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748626767587,32.9,158.71,158.61,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748626767992,0.04312488,158.68,158.64,0.04536405]
["bitfinex-derivatives","SOLF0:USTF0",1748626768386,0.04312488,158.68,158.65,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748626768586,6.3018,158.67,158.65,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748626771388,6.34442488,158.68,158.65,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748626771588,0.04312488,158.68,158.65,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1748626772701,0.04312488,158.68,158.64,0.04536405]
["bitfinex-derivatives","SOLF0:USTF0",1748626773095,6.3025,158.65,158.64,0.04536405]
["bitfinex-derivatives","SOLF0:USTF0",1748626775311,0.04312488,158.68,158.64,0.04536405]
["bitfinex-derivatives","SOLF0:USTF0",1748626776198,0.04312488,158.68,158.64,6.34806405]
["bitfinex-derivatives","SOLF0:USTF0",1748626777101,0.04312488,158.68,158.64,0.04536405]
["bitfinex-derivatives","SOLF0:USTF0",1748626777503,6.3025,158.65,158.64,0.04536405]
["bitfinex-derivatives","SOLF0:USTF0",1748626782204,0.04312488,158.68,158.54,544.54]
["bitfinex-derivatives","SOLF0:USTF0",1748626782415,32.9,158.69,158.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748626782606,32.9,158.69,158.56,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1748626782810,6.3048,158.6,158.55,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748626783201,6.3048,158.6,158.56,0.04511424]
["bitfinex-derivatives","SOLF0:USTF0",1748626783406,6.34938918,158.59,158.56,0.04511424]
["bitfinex-derivatives","SOLF0:USTF0",1748626783812,0.04438918,158.59,158.56,0.04511424]
["bitfinex-derivatives","SOLF0:USTF0",1748626785009,6.3056,158.57,158.56,0.04511424]
["bitfinex-derivatives","SOLF0:USTF0",1748626786415,0.04438918,158.59,158.52,158.6895574]
["bitfinex-derivatives","SOLF0:USTF0",1748626786416,6.3071,158.54,158.52,158.6895574]
["bitfinex-derivatives","SOLF0:USTF0",1748626787109,6.3066,158.55,158.52,158.6895574]
["bitfinex-derivatives","SOLF0:USTF0",1748626787311,0.04707931,158.55,158.52,158.73569415]
["bitfinex-derivatives","SOLF0:USTF0",1748626787615,0.04707931,158.55,158.52,165.04329415]
["bitfinex-derivatives","SOLF0:USTF0",1748626788312,0.04707931,158.55,158.52,158.73569415]
["bitfinex-derivatives","SOLF0:USTF0",1748626788509,39.1557,158.64,158.52,158.73569415]
["bitfinex-derivatives","SOLF0:USTF0",1748626788710,39.1557,158.64,158.52,158.6895574]
["bitfinex-derivatives","SOLF0:USTF0",1748626788917,6.3044,158.6,158.57,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1748626789106,6.3044,158.6,158.57,39.1655]
["bitfinex-derivatives","SOLF0:USTF0",1748626789612,6.35216269,158.6,158.57,32.90744596]
["bitfinex-derivatives","SOLF0:USTF0",1748626789916,0.04776269,158.6,158.57,32.90744596]
["bitfinex-derivatives","SOLF0:USTF0",1748626790114,0.04776269,158.6,158.58,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1748626790818,0.04776269,158.6,158.57,39.21294596]
["bitfinex-derivatives","SOLF0:USTF0",1748626791117,0.04776269,158.6,158.57,32.90744596]
["bitfinex-derivatives","SOLF0:USTF0",1748626791719,32.86,158.67,158.57,32.90744596]
["bitfinex-derivatives","SOLF0:USTF0",1748626791919,2.0822,158.68,158.57,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748626792117,2.0822,158.68,158.6,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748626792313,2.0822,158.68,158.61,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748626792712,6.3032,158.64,158.63,0.04515687]
["bitfinex-derivatives","SOLF0:USTF0",1748626793817,6.3025,158.65,158.63,0.04515687]
["bitfinex-derivatives","SOLF0:USTF0",1748626797925,6.34861442,158.66,158.63,0.04515687]
["bitfinex-derivatives","SOLF0:USTF0",1748626798323,6.34861442,158.66,158.63,6.34815687]
["bitfinex-derivatives","SOLF0:USTF0",1748626798723,0.04641442,158.66,158.63,0.04515687]
["bitfinex-derivatives","SOLF0:USTF0",1748626798925,0.04641442,158.66,158.65,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1748626799129,0.04641442,158.66,158.65,39.1625]
["bitfinex-derivatives","SOLF0:USTF0",1748626800132,6.3004,158.71,158.67,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748626800326,6.1261,158.73,158.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748626801135,0.04503089,158.71,158.67,0.04461274]
["bitfinex-derivatives","SOLF0:USTF0",1748626801735,6.3012,158.69,158.67,0.04461274]
["bitfinex-derivatives","SOLF0:USTF0",1748626802435,0.04503089,158.71,158.67,6.34621274]
["bitfinex-derivatives","SOLF0:USTF0",1748626802630,0.04503089,158.71,158.67,0.04461274]
["bitfinex-derivatives","SOLF0:USTF0",1748626802836,6.2992,158.74,158.67,124.18461274]
["bitfinex-derivatives","SOLF0:USTF0",1748626803133,32.86,158.8,158.66,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1748626803134,22.51055202,158.79,158.66,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1748626803332,22.51055202,158.79,158.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748626803930,0.04091596,158.74,158.7,0.04511093]
["bitfinex-derivatives","SOLF0:USTF0",1748626804133,34.88921596,158.74,158.7,1.093e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748626804333,6.3021,158.66,158.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748626805133,6.3029,158.64,158.61,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748626805332,6.34647057,158.64,158.61,32.90789995]
["bitfinex-derivatives","SOLF0:USTF0",1748626805535,0.04357057,158.64,158.61,32.90789995]
["bitfinex-derivatives","SOLF0:USTF0",1748626805735,0.04357057,158.64,158.62,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1748626806234,0.04357057,158.64,158.61,32.90789995]
["bitfinex-derivatives","SOLF0:USTF0",1748626806533,0.04357057,158.64,158.63,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1748626806734,12.5989,158.73,158.61,32.90789995]
["bitfinex-derivatives","SOLF0:USTF0",1748626806735,32.86,158.73,158.61,32.90789995]
["bitfinex-derivatives","SOLF0:USTF0",1748626806932,34.8903,158.73,158.61,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748626807128,6.301,158.69,158.66,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1748626807327,34.8903,158.73,158.65,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748626807528,34.8903,158.73,158.66,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1748626807726,0.04529586,158.71,158.68,0.03988321]
["bitfinex-derivatives","SOLF0:USTF0",1748626807931,0.04345191,158.71,158.68,0.04717587]
["bitfinex-derivatives","SOLF0:USTF0",1748626809135,6.3009,158.69,158.68,0.04717587]
["bitfinex-derivatives","SOLF0:USTF0",1748626809634,0.04345191,158.71,158.68,0.04717587]
["bitfinex-derivatives","SOLF0:USTF0",1748626810939,6.34375191,158.71,158.68,6.34817587]
["bitfinex-derivatives","SOLF0:USTF0",1748626812140,0.04345191,158.71,158.69,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748626813236,0.04345191,158.71,158.7,6.3005]
["bitfinex-derivatives","SOLF0:USTF0",1748626813440,4.2023,158.78,158.69,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748626814035,6.2986,158.75,158.72,6.2995]
["bitfinex-derivatives","SOLF0:USTF0",1748626814540,6.2986,158.75,158.72,0.04212592]
["bitfinex-derivatives","SOLF0:USTF0",1748626814541,0.04031754,158.75,158.72,0.04212592]
["bitfinex-derivatives","SOLF0:USTF0",1748626815844,0.04031754,158.75,158.72,6.34172592]
["bitfinex-derivatives","SOLF0:USTF0",1748626816143,0.04031754,158.75,158.72,0.04212592]
["bitfinex-derivatives","SOLF0:USTF0",1748626816345,6.2993,158.73,158.72,0.04212592]
["bitfinex-derivatives","SOLF0:USTF0",1748626817446,0.04031754,158.75,158.66,544.24]
["bitfinex-derivatives","SOLF0:USTF0",1748626817447,32.84031754,158.75,158.66,577.04]
["bitfinex-derivatives","SOLF0:USTF0",1748626817639,32.8,158.75,158.66,577.04]
["bitfinex-derivatives","SOLF0:USTF0",1748626818344,0.04066483,158.72,158.69,0.04674803]
["bitfinex-derivatives","SOLF0:USTF0",1748626818738,6.3005,158.7,158.69,0.04674803]
["bitfinex-derivatives","SOLF0:USTF0",1748626818940,0.04066483,158.72,158.69,0.04674803]
["bitfinex-derivatives","SOLF0:USTF0",1748626819340,6.3005,158.7,158.69,0.04674803]
["bitfinex-derivatives","SOLF0:USTF0",1748626819540,0.04066483,158.72,158.69,0.04674803]
["bitfinex-derivatives","SOLF0:USTF0",1748626819942,6.3003,158.71,158.69,0.04674803]
["bitfinex-derivatives","SOLF0:USTF0",1748626820648,6.3005,158.7,158.69,0.04674803]
["bitfinex-derivatives","SOLF0:USTF0",1748626821340,0.04066483,158.72,158.69,0.04674803]
["bitfinex-derivatives","SOLF0:USTF0",1748626821742,6.3001,158.71,158.69,0.04674803]
["bitfinex-derivatives","SOLF0:USTF0",1748626822143,0.04066483,158.72,158.69,0.04674803]
["bitfinex-derivatives","SOLF0:USTF0",1748626822444,6.3004,158.71,158.69,0.04674803]
["bitfinex-derivatives","SOLF0:USTF0",1748626822845,0.04066483,158.72,158.69,0.04674803]
["bitfinex-derivatives","SOLF0:USTF0",1748626823039,6.3005,158.71,158.69,0.04674803]
["bitfinex-derivatives","SOLF0:USTF0",1748626823846,6.3005,158.7,158.69,0.04674803]
["bitfinex-derivatives","SOLF0:USTF0",1748626826142,0.04066483,158.72,158.69,0.04674803]
["bitfinex-derivatives","SOLF0:USTF0",1748626826444,0.04066483,158.72,158.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748626826648,0.04066483,158.72,158.71,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1748626832746,0.04066483,158.72,158.7,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748626833447,0.04066483,158.72,158.65,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748626833753,32.8,158.73,158.65,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1748626833949,1.9739,158.72,158.64,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748626834445,0.04692578,158.7,158.66,0.04730482]
["bitfinex-derivatives","SOLF0:USTF0",1748626837247,6.3015,158.68,158.66,0.04730482]
["bitfinex-derivatives","SOLF0:USTF0",1748626837452,0.04692578,158.7,158.66,0.04730482]
["bitfinex-derivatives","SOLF0:USTF0",1748626838952,6.3012,158.69,158.67,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1748626839251,6.3012,158.69,158.66,0.04730482]
["bitfinex-derivatives","SOLF0:USTF0",1748626839549,6.3012,158.69,158.66,6.34910482]
["bitfinex-derivatives","SOLF0:USTF0",1748626839853,6.3012,158.69,158.66,0.04730482]
["bitfinex-derivatives","SOLF0:USTF0",1748626840352,6.3012,158.69,158.66,6.34910482]
["bitfinex-derivatives","SOLF0:USTF0",1748626840553,0.04692578,158.7,158.66,0.04730482]
["bitfinex-derivatives","SOLF0:USTF0",1748626840851,0.04692578,158.7,158.66,6.34910482]
["bitfinex-derivatives","SOLF0:USTF0",1748626841052,6.34762578,158.7,158.66,6.34910482]
["bitfinex-derivatives","SOLF0:USTF0",1748626841251,0.04692578,158.7,158.66,6.34910482]
["bitfinex-derivatives","SOLF0:USTF0",1748626841553,0.04692578,158.7,158.66,0.04730482]
["bitfinex-derivatives","SOLF0:USTF0",1748626841745,6.3011,158.69,158.66,0.04730482]
["bitfinex-derivatives","SOLF0:USTF0",1748626842250,0.04692578,158.7,158.66,0.04730482]
["bitfinex-derivatives","SOLF0:USTF0",1748626842955,6.3017,158.67,158.66,0.04730482]
["bitfinex-derivatives","SOLF0:USTF0",1748626843252,0.04692578,158.7,158.66,0.04730482]
["bitfinex-derivatives","SOLF0:USTF0",1748626844054,0.04692578,158.7,158.69,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1748626844251,0.04692578,158.7,158.68,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748626845755,0.04692578,158.7,158.69,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1748626851156,2.1067,158.76,158.73,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748626851358,2.1067,158.76,158.68,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748626851656,6.2986,158.75,158.68,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748626852250,0.04643586,158.73,158.7,0.04134033]
["bitfinex-derivatives","SOLF0:USTF0",1748626852655,0.04643586,158.73,158.72,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1748626852858,0.04643586,158.73,158.7,0.04134033]
["bitfinex-derivatives","SOLF0:USTF0",1748626854762,32.78,158.72,158.65,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748626855052,32.78,158.72,158.63,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748626855053,1.9942,158.71,158.63,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748626855258,1.9942,158.71,158.57,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1748626855259,6.3029,158.64,158.61,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748626855456,1.9942,158.71,158.61,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748626855854,0.04534099,158.68,158.64,0.04831862]
["bitfinex-derivatives","SOLF0:USTF0",1748626856049,6.3027,158.65,158.64,0.04831862]
["bitfinex-derivatives","SOLF0:USTF0",1748626856558,6.3022,158.66,158.64,0.04831862]
["bitfinex-derivatives","SOLF0:USTF0",1748626857356,6.3025,158.65,158.64,0.04831862]
["bitfinex-derivatives","SOLF0:USTF0",1748626859056,2.0089,158.67,158.64,0.04831862]
["bitfinex-derivatives","SOLF0:USTF0",1748626859554,0.04534099,158.68,158.64,0.04831862]
["bitfinex-derivatives","SOLF0:USTF0",1748626859952,0.04534099,158.68,158.67,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1748626860149,0.04534099,158.68,158.65,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748626860759,0.04534099,158.68,158.66,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1748626862561,0.04534099,158.68,158.67,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1748626863663,0.04534099,158.68,158.66,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1748626864062,0.04534099,158.68,158.65,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748626864266,0.04534099,158.68,158.64,0.04831862]
["bitfinex-derivatives","SOLF0:USTF0",1748626864567,6.3025,158.65,158.64,0.04831862]
["bitfinex-derivatives","SOLF0:USTF0",1748626865962,6.3039,158.62,158.59,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748626866362,2.1839,158.64,158.6,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1748626866557,2.1839,158.64,158.59,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748626866958,0.04649166,158.63,158.6,0.04074649]
["bitfinex-derivatives","SOLF0:USTF0",1748626867562,0.04649166,158.63,158.6,6.34504649]
["bitfinex-derivatives","SOLF0:USTF0",1748626867762,6.34999166,158.63,158.6,6.34504649]
["bitfinex-derivatives","SOLF0:USTF0",1748626868163,0.04649166,158.63,158.61,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1748626868462,0.04649166,158.63,158.6,0.04074649]
["bitfinex-derivatives","SOLF0:USTF0",1748626868660,0.04649166,158.63,158.62,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1748626869555,0.04649166,158.63,158.6,0.04074649]
["bitfinex-derivatives","SOLF0:USTF0",1748626870257,6.304,158.61,158.6,0.04074649]
["bitfinex-derivatives","SOLF0:USTF0",1748626870461,0.04649166,158.63,158.6,0.04074649]
["bitfinex-derivatives","SOLF0:USTF0",1748626871664,6.304,158.61,158.6,0.04074649]
["bitfinex-derivatives","SOLF0:USTF0",1748626872560,4.0166,158.62,158.56,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748626873666,4.0166,158.62,158.57,0.04488957]
["bitfinex-derivatives","SOLF0:USTF0",1748626873667,6.3054,158.58,158.57,0.04488957]
["bitfinex-derivatives","SOLF0:USTF0",1748626877964,0.04119989,158.59,158.57,0.04488957]
["bitfinex-derivatives","SOLF0:USTF0",1748626879871,0.04119989,158.59,158.57,6.35018957]
["bitfinex-derivatives","SOLF0:USTF0",1748626880163,0.04119989,158.59,158.57,0.04488957]
["bitfinex-derivatives","SOLF0:USTF0",1748626880369,6.3052,158.58,158.57,0.04488957]
["bitfinex-derivatives","SOLF0:USTF0",1748626882766,0.04119989,158.59,158.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748626882767,6.3066,158.55,158.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748626883274,6.3058,158.57,158.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748626883668,6.34546956,158.57,158.53,32.80098466]
["bitfinex-derivatives","SOLF0:USTF0",1748626884072,6.34546956,158.57,158.54,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1748626888169,0.03966956,158.57,158.53,32.80098466]
["bitfinex-derivatives","SOLF0:USTF0",1748626889070,0.03966956,158.57,158.56,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1748626889276,0.03966956,158.57,158.53,32.80098466]
["bitfinex-derivatives","SOLF0:USTF0",1748626890272,0.03966956,158.57,158.56,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1748626890782,32.76,158.65,158.54,11.09178329]
["bitfinex-derivatives","SOLF0:USTF0",1748626890976,34.7392,158.65,158.54,11.09178329]
["bitfinex-derivatives","SOLF0:USTF0",1748626891680,6.3048,158.6,158.58,0.0466035]
["bitfinex-derivatives","SOLF0:USTF0",1748626891879,0.0475971,158.61,158.58,0.0466035]
["bitfinex-derivatives","SOLF0:USTF0",1748626892078,6.3048,158.59,158.58,0.0466035]
["bitfinex-derivatives","SOLF0:USTF0",1748626892381,0.0475971,158.61,158.58,0.0466035]
["bitfinex-derivatives","SOLF0:USTF0",1748626892774,6.3048,158.6,158.58,0.0466035]
["bitfinex-derivatives","SOLF0:USTF0",1748626893781,6.3048,158.59,158.58,0.0466035]
["bitfinex-derivatives","SOLF0:USTF0",1748626900481,6.3067,158.55,158.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748626901589,6.34751611,158.56,158.53,39.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748626901989,0.04131611,158.56,158.53,39.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748626903089,6.3065,158.55,158.53,39.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748626903483,6.34751611,158.56,158.53,39.0672]
["bitfinex-derivatives","SOLF0:USTF0",1748626903683,0.04131611,158.56,158.54,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748626903885,0.04131611,158.56,158.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748626904084,0.04131611,158.56,158.54,11.09178329]
["bitfinex-derivatives","SOLF0:USTF0",1748626904285,0.04131611,158.56,158.55,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1748626905688,0.04131611,158.56,158.54,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1748626905893,0.04131611,158.56,158.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748626906290,0.04131611,158.56,158.55,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1748626908684,0.04131611,158.56,158.54,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748626909291,0.04131611,158.56,158.55,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1748626909484,0.04131611,158.56,158.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748626909881,6.34741611,158.56,158.53,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748626910086,0.04131611,158.56,158.52,0.045584]
["bitfinex-derivatives","SOLF0:USTF0",1748626910485,6.3072,158.53,158.52,0.045584]
["bitfinex-derivatives","SOLF0:USTF0",1748626914790,0.04131611,158.56,158.52,0.045584]
["bitfinex-derivatives","SOLF0:USTF0",1748626915187,6.34751611,158.56,158.52,6.352984]
["bitfinex-derivatives","SOLF0:USTF0",1748626916096,6.3065,158.55,158.52,6.352984]
["bitfinex-derivatives","SOLF0:USTF0",1748626916595,6.3065,158.55,158.52,0.045584]
["bitfinex-derivatives","SOLF0:USTF0",1748626917697,6.34751611,158.56,158.52,6.353184]
["bitfinex-derivatives","SOLF0:USTF0",1748626918591,12.6039,158.67,158.52,11.13736729]
["bitfinex-derivatives","SOLF0:USTF0",1748626918787,2.1325,158.66,158.52,13.12878329]
["bitfinex-derivatives","SOLF0:USTF0",1748626918990,6.304,158.62,158.57,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1748626919190,2.1325,158.66,158.58,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748626919597,6.3041,158.61,158.58,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748626919789,0.04459931,158.64,158.6,0.04276858]
["bitfinex-derivatives","SOLF0:USTF0",1748626922796,6.3033,158.63,158.6,0.04276858]
["bitfinex-derivatives","SOLF0:USTF0",1748626923191,6.3038,158.62,158.6,0.04276858]
["bitfinex-derivatives","SOLF0:USTF0",1748626923496,0.04459931,158.64,158.6,0.04276858]
["bitfinex-derivatives","SOLF0:USTF0",1748626923690,6.3039,158.62,158.6,0.04276858]
["bitfinex-derivatives","SOLF0:USTF0",1748626924599,6.3034,158.63,158.6,0.04276858]
["bitfinex-derivatives","SOLF0:USTF0",1748626925101,6.3037,158.62,158.6,0.04276858]
["bitfinex-derivatives","SOLF0:USTF0",1748626925492,0.04459931,158.64,158.6,0.04276858]
["bitfinex-derivatives","SOLF0:USTF0",1748626926597,6.34769931,158.64,158.6,6.34706858]
["bitfinex-derivatives","SOLF0:USTF0",1748626926799,6.34769931,158.64,158.6,0.04276858]
["bitfinex-derivatives","SOLF0:USTF0",1748626927697,6.34769931,158.64,158.6,6.34716858]
["bitfinex-derivatives","SOLF0:USTF0",1748626928701,0.04459931,158.64,158.6,6.34716858]
["bitfinex-derivatives","SOLF0:USTF0",1748626928996,0.04459931,158.64,158.6,0.04276858]
["bitfinex-derivatives","SOLF0:USTF0",1748626929601,0.04459931,158.64,158.61,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1748626929803,0.04459931,158.64,158.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748626930799,6.34769931,158.64,158.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748626931595,0.04459931,158.64,158.62,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748626934794,0.04459931,158.64,158.6,0.04276858]
["bitfinex-derivatives","SOLF0:USTF0",1748626935298,0.04459931,158.64,158.52,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1748626935299,11.09178329,158.62,158.52,8.3445]
["bitfinex-derivatives","SOLF0:USTF0",1748626935500,2.1843,158.61,158.53,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748626935900,11.09178329,158.59,158.51,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748626936295,6.3068,158.54,158.53,0.04304111]
["bitfinex-derivatives","SOLF0:USTF0",1748626940810,6.3065,158.55,158.53,0.04304111]
["bitfinex-derivatives","SOLF0:USTF0",1748626941314,0.04022204,158.57,158.53,0.04304111]
["bitfinex-derivatives","SOLF0:USTF0",1748626942202,6.3062,158.56,158.53,0.04304111]
["bitfinex-derivatives","SOLF0:USTF0",1748626942713,0.04022204,158.57,158.53,0.04304111]
["bitfinex-derivatives","SOLF0:USTF0",1748626943211,6.3069,158.54,158.53,0.04304111]
["bitfinex-derivatives","SOLF0:USTF0",1748626943806,6.3063,158.56,158.53,0.04304111]
["bitfinex-derivatives","SOLF0:USTF0",1748626944006,0.04022204,158.57,158.53,0.04304111]
["bitfinex-derivatives","SOLF0:USTF0",1748626945507,6.3069,158.54,158.53,0.04304111]
["bitfinex-derivatives","SOLF0:USTF0",1748626947215,6.3066,158.55,158.53,0.04304111]
["bitfinex-derivatives","SOLF0:USTF0",1748626947617,0.04022204,158.57,158.53,0.04304111]
["bitfinex-derivatives","SOLF0:USTF0",1748626948017,0.04022204,158.57,158.53,6.35014111]
["bitfinex-derivatives","SOLF0:USTF0",1748626948320,6.34612204,158.57,158.53,6.35014111]
["bitfinex-derivatives","SOLF0:USTF0",1748626949121,6.34612204,158.57,158.54,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1748626949315,6.34612204,158.57,158.55,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748626949316,0.04022204,158.57,158.55,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748626949721,0.04022204,158.57,158.56,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1748626951623,6.3039,158.62,158.57,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1748626951818,6.3039,158.62,158.55,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748626952228,6.3036,158.63,158.59,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1748626952518,2.1469,158.65,158.59,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748626952719,0.04239626,158.64,158.6,0.0456583]
["bitfinex-derivatives","SOLF0:USTF0",1748626954124,0.04239626,158.64,158.62,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1748626954317,0.04239626,158.64,158.63,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748626954722,0.04239626,158.64,158.63,39.0033]
["bitfinex-derivatives","SOLF0:USTF0",1748626954923,0.04239626,158.64,158.63,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748626958526,6.34539626,158.64,158.63,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748626958727,0.04239626,158.64,158.63,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748626961831,0.04239626,158.64,158.63,39.0034]
["bitfinex-derivatives","SOLF0:USTF0",1748626964930,1.9977,158.71,158.67,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1748626965236,1.9977,158.71,158.63,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748626965624,6.3014,158.68,158.63,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748626965830,0.04676119,158.67,158.64,0.04016936]
["bitfinex-derivatives","SOLF0:USTF0",1748626967333,0.04676119,158.67,158.66,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748626967533,0.04676119,158.67,158.64,0.04016936]
["bitfinex-derivatives","SOLF0:USTF0",1748626967734,0.04676119,158.67,158.66,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748626969033,0.04676119,158.67,158.65,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1748626969235,0.04676119,158.67,158.64,0.04016936]
["bitfinex-derivatives","SOLF0:USTF0",1748626969430,6.3026,158.65,158.64,0.04016936]
["bitfinex-derivatives","SOLF0:USTF0",1748626970732,6.3037,158.63,158.6,577.1]
["bitfinex-derivatives","SOLF0:USTF0",1748626971141,6.3037,158.63,158.6,583.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748626971740,6.3038,158.62,158.6,577.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1748626971938,0.04819208,158.63,158.6,577.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1748626972139,6.35159208,158.63,158.6,583.44497394]
["bitfinex-derivatives","SOLF0:USTF0",1748626972339,0.04819208,158.63,158.6,577.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1748626973642,6.35169208,158.63,158.6,583.44507394]
["bitfinex-derivatives","SOLF0:USTF0",1748626974739,0.04819208,158.63,158.6,577.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1748626975843,0.04819208,158.63,158.62,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1748626980246,6.3018,158.67,158.6,577.14067394]
["bitfinex-derivatives","SOLF0:USTF0",1748626980448,1.9977,158.71,158.6,577.1]
["bitfinex-derivatives","SOLF0:USTF0",1748626980950,6.3009,158.7,158.62,11.09178329]
["bitfinex-derivatives","SOLF0:USTF0",1748626981149,0.04721349,158.67,158.64,0.04696471]
["bitfinex-derivatives","SOLF0:USTF0",1748626981339,0.04721349,158.67,158.66,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748626981944,32.66,158.76,158.65,167.57178329]
["bitfinex-derivatives","SOLF0:USTF0",1748626982446,6.2993,158.74,158.65,167.57178329]
["bitfinex-derivatives","SOLF0:USTF0",1748626982650,6.5091,158.78,158.7,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1748626982846,6.5091,158.78,158.7,38.9604]
["bitfinex-derivatives","SOLF0:USTF0",1748626982847,6.2996,158.73,158.7,38.9604]
["bitfinex-derivatives","SOLF0:USTF0",1748626983047,0.04565873,158.73,158.7,32.70301714]
["bitfinex-derivatives","SOLF0:USTF0",1748626983245,0.04565873,158.73,158.71,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1748626984041,6.34515873,158.73,158.7,39.00351714]
["bitfinex-derivatives","SOLF0:USTF0",1748626984643,0.04565873,158.73,158.7,32.70301714]
["bitfinex-derivatives","SOLF0:USTF0",1748626984849,6.2998,158.72,158.7,32.70301714]
["bitfinex-derivatives","SOLF0:USTF0",1748626985949,0.04565873,158.73,158.7,32.70301714]
["bitfinex-derivatives","SOLF0:USTF0",1748626986350,0.04565873,158.73,158.71,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1748626988045,0.04565873,158.73,158.7,39.00341714]
["bitfinex-derivatives","SOLF0:USTF0",1748626988046,6.34535873,158.73,158.7,39.00341714]
["bitfinex-derivatives","SOLF0:USTF0",1748626988251,0.04565873,158.73,158.7,32.70301714]
["bitfinex-derivatives","SOLF0:USTF0",1748626988653,6.34525873,158.73,158.7,39.00361714]
["bitfinex-derivatives","SOLF0:USTF0",1748626988951,0.04565873,158.73,158.7,39.00361714]
["bitfinex-derivatives","SOLF0:USTF0",1748626989252,6.34525873,158.73,158.7,39.00361714]
["bitfinex-derivatives","SOLF0:USTF0",1748626989443,0.04565873,158.73,158.7,32.70301714]
["bitfinex-derivatives","SOLF0:USTF0",1748626989643,6.2999,158.72,158.7,32.70301714]
["bitfinex-derivatives","SOLF0:USTF0",1748626989848,0.04565873,158.73,158.7,32.70301714]
["bitfinex-derivatives","SOLF0:USTF0",1748626990254,6.34525873,158.73,158.7,39.00361714]
["bitfinex-derivatives","SOLF0:USTF0",1748626991056,0.04565873,158.73,158.71,6.3001]
["bitfinex-derivatives","SOLF0:USTF0",1748626992256,6.34505873,158.73,158.7,39.00341714]
["bitfinex-derivatives","SOLF0:USTF0",1748626993258,6.2998,158.72,158.7,39.00341714]
["bitfinex-derivatives","SOLF0:USTF0",1748626993558,0.04565873,158.73,158.7,32.70301714]
["bitfinex-derivatives","SOLF0:USTF0",1748626995155,6.34525873,158.73,158.71,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1748626995654,0.04565873,158.73,158.7,32.70301714]
["bitfinex-derivatives","SOLF0:USTF0",1748626996364,6.3002,158.71,158.7,0.04301714]
["bitfinex-derivatives","SOLF0:USTF0",1748626998062,0.04565873,158.73,158.7,0.04301714]
["bitfinex-derivatives","SOLF0:USTF0",1748626998262,0.04565873,158.73,158.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1748626998457,6.34535873,158.73,158.71,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1748626998964,6.34535873,158.73,158.7,6.34351714]
["bitfinex-derivatives","SOLF0:USTF0",1748627000756,6.34535873,158.73,158.71,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1748627000960,6.34535873,158.73,158.7,0.04301714]
["bitfinex-derivatives","SOLF0:USTF0",1748627001361,6.34535873,158.73,158.7,6.34331714]
["bitfinex-derivatives","SOLF0:USTF0",1748627001561,6.2998,158.72,158.7,6.34331714]
["bitfinex-derivatives","SOLF0:USTF0",1748627002358,6.3002,158.71,158.7,0.04301714]
["bitfinex-derivatives","SOLF0:USTF0",1748627003562,0.04565873,158.73,158.67,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748627003563,6.3014,158.68,158.67,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748627003959,6.3014,158.68,158.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748627004164,6.3018,158.67,158.65,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1748627004364,6.3018,158.67,158.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748627004567,6.34659468,158.67,158.64,32.64679474]
["bitfinex-derivatives","SOLF0:USTF0",1748627004863,6.34659468,158.67,158.65,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1748627005463,0.04479468,158.67,158.66,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748627006267,0.04479468,158.67,158.64,32.64679474]
["bitfinex-derivatives","SOLF0:USTF0",1748627006768,0.04479468,158.67,158.66,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748627011667,13.23938329,158.75,158.69,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1748627011875,2.1476,158.75,158.64,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748627012165,2.1476,158.75,158.65,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748627012372,2.1476,158.75,158.68,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748627012675,6.3003,158.71,158.7,0.04182123]
["bitfinex-derivatives","SOLF0:USTF0",1748627014571,4.2809,158.72,158.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748627014966,6.3018,158.67,158.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748627015470,0.04225293,158.68,158.66,38.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748627015661,6.34395293,158.68,158.66,38.9021]
["bitfinex-derivatives","SOLF0:USTF0",1748627016773,6.3018,158.67,158.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748627017172,6.34385293,158.68,158.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748627018968,6.3018,158.67,158.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748627019378,6.34385293,158.68,158.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748627019771,0.04225293,158.68,158.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748627020371,0.04225293,158.68,158.67,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1748627020872,0.04225293,158.68,158.66,38.902]
["bitfinex-derivatives","SOLF0:USTF0",1748627021375,6.34395293,158.68,158.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748627022075,0.04225293,158.68,158.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748627022775,0.04225293,158.68,158.66,38.9019]
["bitfinex-derivatives","SOLF0:USTF0",1748627024373,0.04225293,158.68,158.67,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1748627026179,6.3001,158.72,158.69,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1748627026482,2.1476,158.75,158.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748627027078,6.3009,158.7,158.66,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748627027277,6.34713248,158.7,158.66,32.64244515]
["bitfinex-derivatives","SOLF0:USTF0",1748627027974,0.04623248,158.7,158.68,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748627028283,0.04623248,158.7,158.66,32.64244515]
["bitfinex-derivatives","SOLF0:USTF0",1748627029375,0.04623248,158.7,158.66,0.04244515]
["bitfinex-derivatives","SOLF0:USTF0",1748627029577,6.3018,158.67,158.66,0.04244515]
["bitfinex-derivatives","SOLF0:USTF0",1748627046101,32.58,158.68,158.61,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748627046596,6.3043,158.61,158.58,38.885]
["bitfinex-derivatives","SOLF0:USTF0",1748627046794,2.0823,158.67,158.58,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748627046992,0.0407918,158.64,158.61,0.047872]
["bitfinex-derivatives","SOLF0:USTF0",1748627047393,32.6207918,158.64,158.61,0.047872]
["bitfinex-derivatives","SOLF0:USTF0",1748627047697,2.0342,158.63,158.56,544.22]
["bitfinex-derivatives","SOLF0:USTF0",1748627047895,4.1956,158.63,158.55,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748627048197,6.3059,158.57,158.55,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748627048401,4.1956,158.63,158.55,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748627048702,0.0400413,158.61,158.57,0.04573442]
["bitfinex-derivatives","SOLF0:USTF0",1748627049197,6.3056,158.58,158.57,0.04573442]
["bitfinex-derivatives","SOLF0:USTF0",1748627049397,0.0400413,158.61,158.57,0.04573442]
["bitfinex-derivatives","SOLF0:USTF0",1748627049600,6.3047,158.6,158.57,6.35143442]
["bitfinex-derivatives","SOLF0:USTF0",1748627049798,0.0400413,158.61,158.57,6.35143442]
["bitfinex-derivatives","SOLF0:USTF0",1748627050002,0.0400413,158.61,158.57,0.04573442]
["bitfinex-derivatives","SOLF0:USTF0",1748627050501,6.3052,158.59,158.57,0.04573442]
["bitfinex-derivatives","SOLF0:USTF0",1748627050700,0.0400413,158.61,158.57,0.04573442]
["bitfinex-derivatives","SOLF0:USTF0",1748627051003,6.3048,158.6,158.57,6.35123442]
["bitfinex-derivatives","SOLF0:USTF0",1748627051204,0.0400413,158.61,158.57,0.04573442]
["bitfinex-derivatives","SOLF0:USTF0",1748627051604,6.3052,158.59,158.57,0.04573442]
["bitfinex-derivatives","SOLF0:USTF0",1748627052900,6.3054,158.58,158.57,0.04573442]
["bitfinex-derivatives","SOLF0:USTF0",1748627053101,0.0400413,158.61,158.57,0.04573442]
["bitfinex-derivatives","SOLF0:USTF0",1748627054004,6.3053,158.59,158.57,0.04573442]
["bitfinex-derivatives","SOLF0:USTF0",1748627054205,6.3053,158.59,158.57,6.35143442]
["bitfinex-derivatives","SOLF0:USTF0",1748627054407,0.0400413,158.61,158.57,0.04573442]
["bitfinex-derivatives","SOLF0:USTF0",1748627054604,6.3445413,158.61,158.57,0.04573442]
["bitfinex-derivatives","SOLF0:USTF0",1748627054905,0.0400413,158.61,158.57,0.04573442]
["bitfinex-derivatives","SOLF0:USTF0",1748627055202,6.3048,158.6,158.57,0.04573442]
["bitfinex-derivatives","SOLF0:USTF0",1748627055505,0.0400413,158.61,158.57,0.04573442]
["bitfinex-derivatives","SOLF0:USTF0",1748627056103,0.0400413,158.61,158.6,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1748627057810,0.0400413,158.61,158.59,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748627058005,0.0400413,158.61,158.57,0.04573442]
["bitfinex-derivatives","SOLF0:USTF0",1748627059508,0.0400413,158.61,158.57,6.35153442]
["bitfinex-derivatives","SOLF0:USTF0",1748627060308,6.3047,158.6,158.57,6.35153442]
["bitfinex-derivatives","SOLF0:USTF0",1748627060505,0.0400413,158.61,158.57,0.04573442]
["bitfinex-derivatives","SOLF0:USTF0",1748627061307,0.0400413,158.61,158.58,11.07879428]
["bitfinex-derivatives","SOLF0:USTF0",1748627061510,0.0400413,158.61,158.6,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1748627061710,0.0400413,158.61,158.6,38.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748627065817,0.0400413,158.61,158.6,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748627066912,0.0400413,158.61,158.6,38.8446]
["bitfinex-derivatives","SOLF0:USTF0",1748627067118,6.3442413,158.61,158.6,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748627067419,0.0400413,158.61,158.57,6.35143442]
["bitfinex-derivatives","SOLF0:USTF0",1748627067625,6.3049,158.6,158.57,6.35143442]
["bitfinex-derivatives","SOLF0:USTF0",1748627067811,6.3049,158.6,158.57,0.04573442]
["bitfinex-derivatives","SOLF0:USTF0",1748627068011,6.3049,158.6,158.58,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1748627068526,6.3444413,158.61,158.58,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1748627068820,0.0400413,158.61,158.57,0.04573442]
["bitfinex-derivatives","SOLF0:USTF0",1748627069222,0.0400413,158.61,158.57,6.35113442]
["bitfinex-derivatives","SOLF0:USTF0",1748627069423,0.0400413,158.61,158.57,0.04573442]
["bitfinex-derivatives","SOLF0:USTF0",1748627069624,6.3048,158.6,158.57,0.04573442]
["bitfinex-derivatives","SOLF0:USTF0",1748627070718,6.3048,158.6,158.58,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1748627071529,6.3444413,158.61,158.58,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1748627071919,6.3046,158.6,158.58,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1748627072921,6.305,158.59,158.57,6.35143442]
["bitfinex-derivatives","SOLF0:USTF0",1748627073129,0.0400413,158.61,158.57,0.04573442]
["bitfinex-derivatives","SOLF0:USTF0",1748627073623,15.29113558,158.61,158.52,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748627073821,17.45793558,158.61,158.52,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748627074530,6.3062,158.56,158.55,0.0401079]
["bitfinex-derivatives","SOLF0:USTF0",1748627076231,6.3062,158.56,158.55,7.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748627077332,6.3086,158.5,158.49,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748627077628,11.07879428,158.55,158.46,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1748627077829,6.3088,158.5,158.46,38.85]
["bitfinex-derivatives","SOLF0:USTF0",1748627078224,6.3088,158.5,158.46,0.04348165]
["bitfinex-derivatives","SOLF0:USTF0",1748627078225,0.04589742,158.5,158.46,0.04348165]
["bitfinex-derivatives","SOLF0:USTF0",1748627078428,6.3101,158.47,158.46,0.04348165]
["bitfinex-derivatives","SOLF0:USTF0",1748627078628,0.04589742,158.5,158.46,0.04348165]
["bitfinex-derivatives","SOLF0:USTF0",1748627078822,6.3096,158.48,158.46,0.04348165]
["bitfinex-derivatives","SOLF0:USTF0",1748627079428,6.3091,158.49,158.46,0.04348165]
["bitfinex-derivatives","SOLF0:USTF0",1748627079931,6.3091,158.49,158.46,6.35338165]
["bitfinex-derivatives","SOLF0:USTF0",1748627081533,6.3095,158.48,158.46,0.04348165]
["bitfinex-derivatives","SOLF0:USTF0",1748627082431,6.3098,158.47,158.46,0.04348165]
["bitfinex-derivatives","SOLF0:USTF0",1748627082635,0.04589742,158.5,158.46,0.04348165]
["bitfinex-derivatives","SOLF0:USTF0",1748627084132,0.04589742,158.5,158.46,6.35328165]
["bitfinex-derivatives","SOLF0:USTF0",1748627084533,6.3092,158.49,158.46,6.35328165]
["bitfinex-derivatives","SOLF0:USTF0",1748627084736,0.04589742,158.5,158.46,6.35328165]
["bitfinex-derivatives","SOLF0:USTF0",1748627085038,6.3092,158.49,158.46,6.35328165]
["bitfinex-derivatives","SOLF0:USTF0",1748627085731,6.3094,158.48,158.46,6.35328165]
["bitfinex-derivatives","SOLF0:USTF0",1748627086037,0.04589742,158.5,158.46,0.04348165]
["bitfinex-derivatives","SOLF0:USTF0",1748627086238,6.309,158.49,158.46,0.04348165]
["bitfinex-derivatives","SOLF0:USTF0",1748627087228,0.04589742,158.5,158.46,0.04348165]
["bitfinex-derivatives","SOLF0:USTF0",1748627087937,6.3098,158.47,158.46,0.04348165]
["bitfinex-derivatives","SOLF0:USTF0",1748627096447,6.3116,158.43,158.4,583.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748627097150,6.3116,158.43,158.41,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1748627097347,6.3116,158.43,158.4,577.04]
["bitfinex-derivatives","SOLF0:USTF0",1748627097548,0.0449444,158.44,158.4,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748627097946,0.0449444,158.44,158.37,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748627098246,0.04379336,158.42,158.37,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748627098442,0.04379336,158.42,158.34,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748627099246,0.04379336,158.42,158.37,11.07879428]
["bitfinex-derivatives","SOLF0:USTF0",1748627099443,0.04379336,158.42,158.41,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1748627100351,577.46,158.5,158.43,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1748627100648,577.46,158.5,158.42,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748627100649,6.3097,158.48,158.42,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748627100845,2.0698,158.51,158.47,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1748627101248,6.3087,158.5,158.47,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1748627101444,0.04729695,158.5,158.47,6.35690034]
["bitfinex-derivatives","SOLF0:USTF0",1748627101647,0.04729695,158.5,158.47,0.04710034]
["bitfinex-derivatives","SOLF0:USTF0",1748627101848,6.3094,158.48,158.47,0.04710034]
["bitfinex-derivatives","SOLF0:USTF0",1748627102243,0.04729695,158.5,158.47,0.04710034]
["bitfinex-derivatives","SOLF0:USTF0",1748627102545,6.3092,158.49,158.47,0.04710034]
["bitfinex-derivatives","SOLF0:USTF0",1748627103053,6.3094,158.48,158.47,0.04710034]
["bitfinex-derivatives","SOLF0:USTF0",1748627104551,6.3094,158.48,158.47,3.4e-07]
["bitfinex-derivatives","SOLF0:USTF0",1748627104755,6.3113,158.44,158.42,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748627105058,32.52,158.49,158.42,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748627105253,6.3117,158.43,158.4,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1748627105652,6.35287831,158.43,158.4,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1748627105855,6.3118,158.42,158.39,38.8328]
["bitfinex-derivatives","SOLF0:USTF0",1748627106054,0.04117831,158.43,158.39,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748627106554,6.3123,158.41,158.39,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748627106755,0.04117831,158.43,158.39,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748627106956,6.3126,158.4,158.39,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748627107852,0.04117831,158.43,158.39,43.59879428]
["bitfinex-derivatives","SOLF0:USTF0",1748627108258,0.04117831,158.43,158.41,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1748627108453,0.04117831,158.43,158.39,43.59879428]
["bitfinex-derivatives","SOLF0:USTF0",1748627108659,2.0698,158.51,158.42,11.07879428]
["bitfinex-derivatives","SOLF0:USTF0",1748627108856,2.0698,158.51,158.43,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748627109559,2.1608,158.5,158.43,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748627109859,0.04606292,158.48,158.45,0.04581462]
["bitfinex-derivatives","SOLF0:USTF0",1748627110449,6.3102,158.46,158.45,0.04581462]
["bitfinex-derivatives","SOLF0:USTF0",1748627111054,6.3102,158.46,158.45,1.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748627111260,11.07879428,158.47,158.37,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748627111557,11.07879428,158.47,158.38,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748627111558,45.59809428,158.47,158.38,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748627111959,34.5193,158.47,158.38,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748627112154,6.3126,158.4,158.38,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748627112355,0.04677915,158.41,158.38,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748627112957,6.313,158.39,158.38,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748627113260,0.04677915,158.41,158.35,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748627113457,6.3132,158.39,158.35,38.8343]
["bitfinex-derivatives","SOLF0:USTF0",1748627113755,0.04677077,158.4,158.35,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748627113959,0.04677077,158.4,158.38,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1748627114466,0.04677077,158.4,158.35,43.59879428]
["bitfinex-derivatives","SOLF0:USTF0",1748627114655,0.04677077,158.4,158.37,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748627115161,6.35937077,158.4,158.37,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748627115761,6.3131,158.39,158.36,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1748627115964,0.04677077,158.4,158.35,43.59879428]
["bitfinex-derivatives","SOLF0:USTF0",1748627116761,0.04677077,158.4,158.39,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1748627116962,0.04677077,158.4,158.39,38.853]
["bitfinex-derivatives","SOLF0:USTF0",1748627118371,6.3112,158.44,158.41,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748627118562,34.6608,158.5,158.41,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748627119068,6.3113,158.44,158.41,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748627119262,34.6608,158.5,158.4,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1748627119467,0.04779203,158.47,158.43,0.04594026]
["bitfinex-derivatives","SOLF0:USTF0",1748627119770,6.311,158.44,158.43,0.04594026]
["bitfinex-derivatives","SOLF0:USTF0",1748627122665,0.04779203,158.47,158.43,0.04594026]
["bitfinex-derivatives","SOLF0:USTF0",1748627122871,0.04779203,158.47,158.44,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1748627123067,0.04779203,158.47,158.43,32.54594026]
["bitfinex-derivatives","SOLF0:USTF0",1748627123372,0.04779203,158.47,158.45,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1748627123965,0.04779203,158.47,158.46,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1748627125565,0.04779203,158.47,158.45,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1748627125780,0.04779203,158.47,158.43,32.54594026]
["bitfinex-derivatives","SOLF0:USTF0",1748627126272,0.04779203,158.47,158.43,0.04594026]
["bitfinex-derivatives","SOLF0:USTF0",1748627127174,6.311,158.44,158.43,0.04594026]
["bitfinex-derivatives","SOLF0:USTF0",1748627129379,0.04779203,158.47,158.43,0.04594026]
["bitfinex-derivatives","SOLF0:USTF0",1748627129879,0.04779203,158.47,158.46,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1748627131278,0.04779203,158.47,158.45,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1748627132273,0.04779203,158.47,158.44,38.7908]
["bitfinex-derivatives","SOLF0:USTF0",1748627132477,0.04779203,158.47,158.44,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748627132679,6.3103,158.46,158.43,0.04594026]
["bitfinex-derivatives","SOLF0:USTF0",1748627132980,0.04779203,158.47,158.43,0.04594026]
["bitfinex-derivatives","SOLF0:USTF0",1748627133578,6.3103,158.46,158.43,0.04594026]
["bitfinex-derivatives","SOLF0:USTF0",1748627133776,0.04779203,158.47,158.43,0.04594026]
["bitfinex-derivatives","SOLF0:USTF0",1748627134681,6.3103,158.46,158.43,0.04594026]
["bitfinex-derivatives","SOLF0:USTF0",1748627134882,0.04779203,158.47,158.43,0.04594026]
["bitfinex-derivatives","SOLF0:USTF0",1748627135378,6.3105,158.46,158.43,6.35714026]
["bitfinex-derivatives","SOLF0:USTF0",1748627135683,0.04779203,158.47,158.43,0.04594026]
["bitfinex-derivatives","SOLF0:USTF0",1748627135876,6.311,158.44,158.43,0.04594026]
["bitfinex-derivatives","SOLF0:USTF0",1748627136986,0.04779203,158.47,158.38,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748627136987,6.3123,158.41,158.38,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748627137582,6.3112,158.44,158.39,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1748627137782,34.5305,158.46,158.38,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748627138082,6.3116,158.43,158.39,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1748627139086,6.35427602,158.44,158.4,6.3125]
["bitfinex-derivatives","SOLF0:USTF0",1748627139282,0.04307602,158.44,158.35,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748627139581,0.044963,158.41,158.35,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1748627139786,6.3132,158.39,158.35,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1748627140488,32.544963,158.41,158.34,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1748627140678,0.04362885,158.39,158.32,577.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627141088,0.04362885,158.39,158.36,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1748627141681,6.35682885,158.39,158.36,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1748627141983,0.04362885,158.39,158.32,577.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627142486,0.04362885,158.39,158.36,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1748627143080,0.04362885,158.39,158.37,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748627143385,0.04362885,158.39,158.32,577.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627143587,0.04362885,158.39,158.38,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1748627143786,0.04362885,158.39,158.32,577.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627145686,0.04362885,158.39,158.37,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748627146081,6.35672885,158.39,158.32,577.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627146388,6.35672885,158.39,158.36,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1748627146590,6.3134,158.38,158.32,577.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627146790,0.04362885,158.39,158.36,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748627146991,0.04362885,158.39,158.32,577.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627147493,0.04362885,158.39,158.37,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1748627147690,0.04362885,158.39,158.32,577.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627147889,0.04362885,158.39,158.34,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1748627148092,6.3138,158.37,158.34,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1748627149696,6.3142,158.36,158.33,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1748627149893,6.36232149,158.36,158.33,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1748627151095,6.36232149,158.36,158.32,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748627151096,6.3146,158.35,158.32,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748627151297,0.04812149,158.36,158.32,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748627151498,6.315,158.34,158.31,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1748627151996,6.315,158.34,158.3,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1748627152197,6.35945899,158.34,158.3,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1748627152601,6.3155,158.33,158.3,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1748627152799,0.04445899,158.34,158.28,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748627152995,0.04445899,158.34,158.3,11.07879428]
["bitfinex-derivatives","SOLF0:USTF0",1748627153200,1.9897,158.4,158.3,11.07879428]
["bitfinex-derivatives","SOLF0:USTF0",1748627153398,1.9897,158.4,158.31,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748627153598,1.9897,158.4,158.32,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748627154105,1.9897,158.4,158.36,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1748627154307,6.3132,158.39,158.36,6.35421671]
["bitfinex-derivatives","SOLF0:USTF0",1748627156103,2.02989364,158.4,158.37,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748627156104,8.34259364,158.4,158.37,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748627156308,6.35289364,158.4,158.36,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1748627156699,6.35289364,158.4,158.37,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748627157097,6.313,158.39,158.36,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1748627157507,0.04019364,158.4,158.36,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1748627157705,6.35279364,158.4,158.36,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1748627157906,6.35279364,158.4,158.37,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748627159207,0.04019364,158.4,158.39,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1748627159508,0.04019364,158.4,158.36,0.04021671]
["bitfinex-derivatives","SOLF0:USTF0",1748627159705,0.04019364,158.4,158.39,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1748627159908,32.48,158.47,158.37,43.55879428]
["bitfinex-derivatives","SOLF0:USTF0",1748627160802,0.03997468,158.44,158.4,0.04565919]
["bitfinex-derivatives","SOLF0:USTF0",1748627160999,0.03997468,158.44,158.43,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1748627162013,34.6146,158.53,158.43,11.07879428]
["bitfinex-derivatives","SOLF0:USTF0",1748627162809,6.3081,158.52,158.49,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1748627163209,0.04337512,158.52,158.49,0.04430654]
["bitfinex-derivatives","SOLF0:USTF0",1748627163403,0.04337512,158.52,158.51,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1748627169710,2.039,158.58,158.55,6.3062]
["bitfinex-derivatives","SOLF0:USTF0",1748627169915,2.1668,158.61,158.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627170109,6.305,158.59,158.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627170318,6.305,158.59,158.56,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1748627170521,8.4713,158.61,158.53,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627170719,0.0462709,158.59,158.55,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1748627171018,0.0462709,158.59,158.57,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1748627171220,0.0462709,158.59,158.55,0.04006098]
["bitfinex-derivatives","SOLF0:USTF0",1748627171420,0.0462709,158.59,158.58,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1748627171619,32.46,158.65,158.57,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627171818,6.3035,158.63,158.57,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627172216,6.3035,158.63,158.59,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1748627172417,6.3039,158.62,158.59,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1748627172719,0.04090822,158.62,158.59,6.35045461]
["bitfinex-derivatives","SOLF0:USTF0",1748627172913,0.04090822,158.62,158.59,0.04575461]
["bitfinex-derivatives","SOLF0:USTF0",1748627173114,6.3043,158.61,158.59,0.04575461]
["bitfinex-derivatives","SOLF0:USTF0",1748627173520,0.04090822,158.62,158.59,0.04575461]
["bitfinex-derivatives","SOLF0:USTF0",1748627173716,6.3046,158.6,158.59,0.04575461]
["bitfinex-derivatives","SOLF0:USTF0",1748627174719,6.3058,158.57,158.54,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627175113,6.3058,158.57,158.54,38.7668]
["bitfinex-derivatives","SOLF0:USTF0",1748627175628,6.3055,158.58,158.54,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627175920,6.35406266,158.58,158.54,32.50595072]
["bitfinex-derivatives","SOLF0:USTF0",1748627176119,6.35406266,158.58,158.54,38.81265072]
["bitfinex-derivatives","SOLF0:USTF0",1748627176318,6.35406266,158.58,158.54,32.50595072]
["bitfinex-derivatives","SOLF0:USTF0",1748627176518,0.04856266,158.58,158.54,32.50595072]
["bitfinex-derivatives","SOLF0:USTF0",1748627177125,0.04856266,158.58,158.57,6.3058]
["bitfinex-derivatives","SOLF0:USTF0",1748627178916,0.04856266,158.58,158.54,0.04595072]
["bitfinex-derivatives","SOLF0:USTF0",1748627179220,6.3066,158.55,158.54,0.04595072]
["bitfinex-derivatives","SOLF0:USTF0",1748627179724,6.3066,158.55,158.54,5.072e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748627180820,6.309,158.49,158.48,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627181128,51.1781,158.57,158.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627181317,32.42,158.56,158.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627181517,6.3101,158.47,158.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627181822,0.04701985,158.48,158.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627182022,6.3101,158.46,158.45,32.46007885]
["bitfinex-derivatives","SOLF0:USTF0",1748627182212,0.0476809,158.48,158.45,32.46007885]
["bitfinex-derivatives","SOLF0:USTF0",1748627182419,6.31,158.47,158.45,32.46007885]
["bitfinex-derivatives","SOLF0:USTF0",1748627183018,6.3101,158.46,158.45,32.46007885]
["bitfinex-derivatives","SOLF0:USTF0",1748627183524,0.0476809,158.48,158.45,32.46007885]
["bitfinex-derivatives","SOLF0:USTF0",1748627183727,6.3099,158.47,158.45,32.46007885]
["bitfinex-derivatives","SOLF0:USTF0",1748627183919,0.0476809,158.48,158.45,32.46007885]
["bitfinex-derivatives","SOLF0:USTF0",1748627184425,6.3098,158.47,158.45,32.46007885]
["bitfinex-derivatives","SOLF0:USTF0",1748627184630,0.0476809,158.48,158.45,32.46007885]
["bitfinex-derivatives","SOLF0:USTF0",1748627184919,6.3098,158.47,158.45,32.46007885]
["bitfinex-derivatives","SOLF0:USTF0",1748627185121,0.0476809,158.48,158.45,32.46007885]
["bitfinex-derivatives","SOLF0:USTF0",1748627186519,6.31,158.47,158.45,32.46007885]
["bitfinex-derivatives","SOLF0:USTF0",1748627186717,0.0476809,158.48,158.45,32.46007885]
["bitfinex-derivatives","SOLF0:USTF0",1748627187114,6.3101,158.47,158.45,32.46007885]
["bitfinex-derivatives","SOLF0:USTF0",1748627187328,0.0476809,158.48,158.45,32.46007885]
["bitfinex-derivatives","SOLF0:USTF0",1748627188027,32.44,158.6,158.46,20.67572772]
["bitfinex-derivatives","SOLF0:USTF0",1748627188931,6.3527636,158.55,158.51,0.04288513]
["bitfinex-derivatives","SOLF0:USTF0",1748627189125,0.0461636,158.55,158.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627189728,6.3073,158.54,158.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627190235,0.0461636,158.55,158.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627190531,6.307,158.54,158.52,38.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748627191130,6.3528636,158.55,158.52,38.7477]
["bitfinex-derivatives","SOLF0:USTF0",1748627191326,6.3528636,158.55,158.54,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1748627191327,0.0461636,158.55,158.54,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1748627193931,32.42,158.65,158.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627194132,6.3049,158.6,158.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627194524,32.42,158.65,158.52,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627195029,0.04656742,158.6,158.58,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1748627195233,0.0468923,158.61,158.59,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627195730,6.3046,158.6,158.59,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627195932,0.0468923,158.61,158.59,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627196333,6.3511923,158.61,158.59,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627196534,0.0468923,158.61,158.59,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627196835,6.3511923,158.61,158.59,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627197032,0.0468923,158.61,158.59,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627198036,0.0468923,158.61,158.59,38.7248]
["bitfinex-derivatives","SOLF0:USTF0",1748627198232,0.0468923,158.61,158.59,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627198429,6.3511923,158.61,158.59,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627198633,0.0468923,158.61,158.59,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627199826,6.3046,158.6,158.59,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627200032,0.0468923,158.61,158.59,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627200430,6.3513923,158.61,158.59,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627200627,0.0468923,158.61,158.59,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627201135,6.3046,158.6,158.59,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627202134,6.3,158.6,158.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627202438,6.171,158.59,158.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627202636,6.3074,158.53,158.52,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627203138,0.04569789,158.54,158.44,577.62]
["bitfinex-derivatives","SOLF0:USTF0",1748627203438,32.42,158.56,158.44,577.62]
["bitfinex-derivatives","SOLF0:USTF0",1748627204237,6.3106,158.45,158.44,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627204635,6.3106,158.45,158.43,0.04466144]
["bitfinex-derivatives","SOLF0:USTF0",1748627204836,0.04579424,158.46,158.43,0.04466144]
["bitfinex-derivatives","SOLF0:USTF0",1748627205739,0.04579424,158.46,158.45,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1748627206735,0.04579424,158.46,158.45,38.7306]
["bitfinex-derivatives","SOLF0:USTF0",1748627208038,0.04579424,158.46,158.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627209743,6.35599424,158.46,158.45,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627210440,6.311,158.44,158.43,0.04466144]
["bitfinex-derivatives","SOLF0:USTF0",1748627210941,0.04579424,158.46,158.43,0.04466144]
["bitfinex-derivatives","SOLF0:USTF0",1748627213643,6.35619424,158.46,158.43,6.35586144]
["bitfinex-derivatives","SOLF0:USTF0",1748627214348,0.04579424,158.46,158.43,6.35586144]
["bitfinex-derivatives","SOLF0:USTF0",1748627214546,0.04579424,158.46,158.43,0.04466144]
["bitfinex-derivatives","SOLF0:USTF0",1748627215543,6.311,158.44,158.43,0.04466144]
["bitfinex-derivatives","SOLF0:USTF0",1748627217646,0.04579424,158.46,158.43,0.04466144]
["bitfinex-derivatives","SOLF0:USTF0",1748627217843,0.04579424,158.46,158.43,32.46466144]
["bitfinex-derivatives","SOLF0:USTF0",1748627218752,0.04579424,158.46,158.45,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1748627220344,32.42,158.53,158.48,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1748627220550,36.7367,158.56,158.48,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1748627220744,6.3084,158.51,158.48,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1748627220951,36.7367,158.56,158.47,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1748627221150,36.7367,158.56,158.44,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627221344,6.3082,158.51,158.5,0.04380165]
["bitfinex-derivatives","SOLF0:USTF0",1748627221541,0.04492965,158.53,158.44,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627221746,6.3108,158.45,158.41,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627221946,32.42,158.52,158.41,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627222551,0.04029656,158.48,158.45,0.04431045]
["bitfinex-derivatives","SOLF0:USTF0",1748627222746,32.46029656,158.48,158.41,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627222947,6.3117,158.43,158.41,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627223459,4.1738,158.47,158.39,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627223460,6.3119,158.42,158.39,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627223748,0.04809909,158.42,158.39,32.46011664]
["bitfinex-derivatives","SOLF0:USTF0",1748627223950,0.04809909,158.42,158.4,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1748627224652,6.36009909,158.42,158.39,38.77301664]
["bitfinex-derivatives","SOLF0:USTF0",1748627225060,6.3125,158.41,158.39,32.46011664]
["bitfinex-derivatives","SOLF0:USTF0",1748627225259,0.04809909,158.42,158.39,32.46011664]
["bitfinex-derivatives","SOLF0:USTF0",1748627226761,6.3126,158.4,158.39,0.04011664]
["bitfinex-derivatives","SOLF0:USTF0",1748627229269,6.3146,158.35,158.33,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627229562,32.44,158.44,158.33,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627230272,0.04154539,158.4,158.37,0.04357971]
["bitfinex-derivatives","SOLF0:USTF0",1748627231373,6.3134,158.38,158.37,0.04357971]
["bitfinex-derivatives","SOLF0:USTF0",1748627231573,4.0371,158.39,158.33,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627232172,4.0371,158.39,158.3,577.48]
["bitfinex-derivatives","SOLF0:USTF0",1748627232369,6.3155,158.33,158.3,38.7563]
["bitfinex-derivatives","SOLF0:USTF0",1748627232574,0.04371821,158.33,158.24,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1748627232775,0.04371821,158.33,158.23,2.1284]
["bitfinex-derivatives","SOLF0:USTF0",1748627232974,0.04628582,158.3,158.24,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627233173,6.3176,158.28,158.25,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1748627233368,0.04628582,158.3,158.24,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627233574,0.04628582,158.3,158.22,545.18]
["bitfinex-derivatives","SOLF0:USTF0",1748627233776,6.3185,158.25,158.23,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627233978,0.04151446,158.26,158.23,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627234276,6.3197,158.23,158.2,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627234470,6.3197,158.23,158.19,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627234471,0.04703526,158.23,158.19,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627234674,0.04703526,158.23,158.18,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627236480,6.32,158.22,158.18,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627236681,0.04703526,158.23,158.18,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627236883,6.3207,158.2,158.17,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1748627237081,0.04703526,158.23,158.16,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627237278,0.04860992,158.21,158.16,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627237487,0.04860992,158.21,158.17,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1748627237981,6.36890992,158.21,158.17,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1748627238180,6.36890992,158.21,158.16,38.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748627238181,0.04860992,158.21,158.16,38.7821]
["bitfinex-derivatives","SOLF0:USTF0",1748627238383,0.04860992,158.21,158.13,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627238586,0.04164284,158.19,158.12,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627238887,0.04273245,158.17,158.12,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627239883,0.04273245,158.17,158.16,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1748627240277,0.04273245,158.17,158.15,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1748627240477,0.04273245,158.17,158.12,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627240882,6.3226,158.15,158.12,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627241181,0.04273245,158.17,158.07,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627241491,6.3237,158.13,158.09,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1748627241783,0.04160135,158.14,158.09,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1748627241980,6.3234,158.13,158.09,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1748627242184,0.04160135,158.14,158.08,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1748627242485,6.324,158.12,158.08,6.3252]
["bitfinex-derivatives","SOLF0:USTF0",1748627242674,0.04160135,158.14,158.04,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627242675,32.50160135,158.14,158.04,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627242877,2.08606423,158.11,158.04,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627243077,2.08606423,158.11,158.08,6.3251]
["bitfinex-derivatives","SOLF0:USTF0",1748627243280,2.08606423,158.11,158.04,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627243881,0.04136423,158.11,158.04,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627244281,6.36546423,158.11,158.04,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627244784,0.04136423,158.11,158.04,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627245179,32.48,158.1,158.01,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748627245484,0.04713449,158.07,158.01,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748627245887,0.04713449,158.07,158.06,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1748627246386,0.04713449,158.07,158.05,38.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748627246781,0.04713449,158.07,158.02,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748627246983,0.04713449,158.07,158.05,6.3264]
["bitfinex-derivatives","SOLF0:USTF0",1748627247690,0.04713449,158.07,158.02,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748627248391,0.04713449,158.07,158.03,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1748627248586,0.04713449,158.07,158.02,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748627249287,6.37313449,158.07,158.03,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1748627249491,0.04713449,158.07,158.02,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748627250385,0.04713449,158.07,158.06,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1748627251183,0.04713449,158.07,158.06,38.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748627251892,0.04713449,158.07,158.06,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748627252689,0.04713449,158.07,158.06,38.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748627253293,0.04713449,158.07,158.04,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1748627253493,0.04713449,158.07,158.03,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748627253799,6.3272,158.04,158.0,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1748627254087,0.04769556,158.04,157.98,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748627254282,0.04769556,158.04,158.02,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1748627254483,0.04769556,158.04,157.98,34.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748627254683,0.04769556,158.04,157.99,20.47472772]
["bitfinex-derivatives","SOLF0:USTF0",1748627254890,0.04769556,158.04,158.03,6.3273]
["bitfinex-derivatives","SOLF0:USTF0",1748627255290,0.04769556,158.04,158.02,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748627257092,6.37459556,158.04,158.02,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748627257290,0.04769556,158.04,158.02,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748627257497,32.5,158.11,158.02,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748627257891,32.5,158.11,157.99,34.4862]
["bitfinex-derivatives","SOLF0:USTF0",1748627258287,32.5,158.11,157.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748627258495,0.04058636,158.07,158.03,0.04250579]
["bitfinex-derivatives","SOLF0:USTF0",1748627258994,0.04058636,158.07,158.03,6.36960579]
["bitfinex-derivatives","SOLF0:USTF0",1748627258995,6.3263,158.06,158.03,6.36960579]
["bitfinex-derivatives","SOLF0:USTF0",1748627259195,0.04058636,158.07,158.03,0.04250579]
["bitfinex-derivatives","SOLF0:USTF0",1748627260096,6.3266,158.05,158.03,0.04250579]
["bitfinex-derivatives","SOLF0:USTF0",1748627260297,0.04058636,158.07,158.03,0.04250579]
["bitfinex-derivatives","SOLF0:USTF0",1748627260891,32.54058636,158.07,158.03,0.04250579]
["bitfinex-derivatives","SOLF0:USTF0",1748627261098,1.9765,158.06,157.96,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748627261787,4.1184,158.06,157.96,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748627261992,0.04395721,158.03,157.96,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748627262588,32.54395721,158.03,157.93,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748627262799,0.04307765,158.0,157.94,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748627263191,6.33,157.97,157.93,38.8311]
["bitfinex-derivatives","SOLF0:USTF0",1748627263396,6.33,157.97,157.93,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748627263397,0.04070679,157.97,157.93,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748627263599,0.04070679,157.97,157.93,50.98852772]
["bitfinex-derivatives","SOLF0:USTF0",1748627263798,0.04070679,157.97,157.96,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1748627264498,0.04070679,157.97,157.94,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1748627265003,6.37040679,157.97,157.94,6.3306]
["bitfinex-derivatives","SOLF0:USTF0",1748627265196,6.37040679,157.97,157.93,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748627265197,0.04070679,157.97,157.95,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1748627265397,0.04070679,157.97,157.93,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748627266199,0.04070679,157.97,157.95,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1748627266398,0.04070679,157.97,157.93,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748627267101,0.04070679,157.97,157.96,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1748627268690,36.6184,158.06,158.0,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1748627268691,6.3274,158.03,158.0,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1748627268895,1.9765,158.06,157.98,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748627269202,579.6,158.1,158.03,6.3272]
["bitfinex-derivatives","SOLF0:USTF0",1748627269797,6.326,158.07,158.05,0.04054647]
["bitfinex-derivatives","SOLF0:USTF0",1748627270097,0.04124559,158.08,158.05,0.04054647]
["bitfinex-derivatives","SOLF0:USTF0",1748627270300,6.326,158.07,158.05,0.04054647]
["bitfinex-derivatives","SOLF0:USTF0",1748627270498,0.04124559,158.08,158.05,0.04054647]
["bitfinex-derivatives","SOLF0:USTF0",1748627270899,6.36684559,158.08,158.05,0.04054647]
["bitfinex-derivatives","SOLF0:USTF0",1748627271294,0.04124559,158.08,158.05,0.04054647]
["bitfinex-derivatives","SOLF0:USTF0",1748627271495,6.36124559,158.08,157.92,42.6937]
["bitfinex-derivatives","SOLF0:USTF0",1748627271704,18.48852772,158.07,157.92,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627272003,36.44,158.06,157.92,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627272401,0.04125125,158.01,157.92,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627272607,36.48125125,158.01,157.92,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627273496,6.3294,157.98,157.92,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627273701,0.04645098,157.97,157.92,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627273897,36.44,157.96,157.76,546.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627274101,0.04839559,157.88,157.82,18.48852772]
["bitfinex-derivatives","SOLF0:USTF0",1748627274298,36.44,157.99,157.83,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627274506,38.565,158.0,157.86,18.48852772]
["bitfinex-derivatives","SOLF0:USTF0",1748627274706,38.565,158.0,157.9,6.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748627274897,38.565,158.0,157.9,42.7725]
["bitfinex-derivatives","SOLF0:USTF0",1748627275402,0.04761103,157.97,157.93,0.04438726]
["bitfinex-derivatives","SOLF0:USTF0",1748627275799,6.3309,157.94,157.93,0.04438726]
["bitfinex-derivatives","SOLF0:USTF0",1748627276404,0.04761103,157.97,157.93,0.04438726]
["bitfinex-derivatives","SOLF0:USTF0",1748627277410,6.37741103,157.97,157.93,0.04438726]
["bitfinex-derivatives","SOLF0:USTF0",1748627278104,6.37741103,157.97,157.93,6.37558726]
["bitfinex-derivatives","SOLF0:USTF0",1748627278706,6.3302,157.96,157.93,0.04438726]
["bitfinex-derivatives","SOLF0:USTF0",1748627278903,0.04761103,157.97,157.93,0.04438726]
["bitfinex-derivatives","SOLF0:USTF0",1748627279307,0.04761103,157.97,157.94,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1748627279506,0.04761103,157.97,157.94,174.5908]
["bitfinex-derivatives","SOLF0:USTF0",1748627279708,0.04761103,157.97,157.94,168.26]
["bitfinex-derivatives","SOLF0:USTF0",1748627279907,0.04761103,157.97,157.95,6.3302]
["bitfinex-derivatives","SOLF0:USTF0",1748627280510,40.6056,158.06,157.98,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1748627280511,36.46,158.06,157.98,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1748627280710,36.46,158.06,157.98,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627280910,6.3276,158.03,157.98,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627281511,0.04127705,158.02,157.99,0.04359715]
["bitfinex-derivatives","SOLF0:USTF0",1748627281712,0.04127705,158.02,157.99,6.37239715]
["bitfinex-derivatives","SOLF0:USTF0",1748627281912,0.04127705,158.02,157.99,0.04359715]
["bitfinex-derivatives","SOLF0:USTF0",1748627282304,2.0148,158.11,157.99,20.69402487]
["bitfinex-derivatives","SOLF0:USTF0",1748627282510,6.326,158.07,157.99,22.73032772]
["bitfinex-derivatives","SOLF0:USTF0",1748627282907,2.0148,158.11,158.04,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1748627283110,6.3256,158.08,158.04,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1748627283308,0.04473687,158.08,158.04,0.04435611]
["bitfinex-derivatives","SOLF0:USTF0",1748627283809,6.3265,158.05,158.04,0.04435611]
["bitfinex-derivatives","SOLF0:USTF0",1748627284414,42.76,158.05,157.94,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627284609,2.1634,158.04,157.94,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627284812,6.3288,158.0,157.94,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627285013,2.1634,158.04,157.97,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1748627285416,6.3284,158.01,157.99,0.04847381]
["bitfinex-derivatives","SOLF0:USTF0",1748627285617,0.04748515,158.02,157.99,0.04847381]
["bitfinex-derivatives","SOLF0:USTF0",1748627285915,6.3285,158.0,157.99,0.04847381]
["bitfinex-derivatives","SOLF0:USTF0",1748627286707,6.3282,158.01,157.99,0.04847381]
["bitfinex-derivatives","SOLF0:USTF0",1748627286909,0.04748515,158.02,157.99,0.04847381]
["bitfinex-derivatives","SOLF0:USTF0",1748627287310,6.3285,158.0,157.99,0.04847381]
["bitfinex-derivatives","SOLF0:USTF0",1748627288517,0.04748515,158.02,157.99,0.04847381]
["bitfinex-derivatives","SOLF0:USTF0",1748627288909,6.3285,158.0,157.99,0.04847381]
["bitfinex-derivatives","SOLF0:USTF0",1748627290616,6.3301,157.96,157.95,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627290817,6.3301,157.96,157.93,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748627291021,54.92852772,158.04,157.91,583.04]
["bitfinex-derivatives","SOLF0:USTF0",1748627291726,6.3297,157.97,157.96,0.04032612]
["bitfinex-derivatives","SOLF0:USTF0",1748627292423,6.3295,157.98,157.96,0.04032612]
["bitfinex-derivatives","SOLF0:USTF0",1748627292625,0.04169574,157.99,157.96,0.04032612]
["bitfinex-derivatives","SOLF0:USTF0",1748627292822,6.3296,157.98,157.96,0.04032612]
["bitfinex-derivatives","SOLF0:USTF0",1748627293530,0.04169574,157.99,157.96,0.04032612]
["bitfinex-derivatives","SOLF0:USTF0",1748627293531,6.37079574,157.99,157.96,0.04032612]
["bitfinex-derivatives","SOLF0:USTF0",1748627293723,0.04169574,157.99,157.96,0.04032612]
["bitfinex-derivatives","SOLF0:USTF0",1748627294227,6.3294,157.98,157.96,0.04032612]
["bitfinex-derivatives","SOLF0:USTF0",1748627294431,0.04169574,157.99,157.96,0.04032612]
["bitfinex-derivatives","SOLF0:USTF0",1748627294823,6.3295,157.98,157.96,0.04032612]
["bitfinex-derivatives","SOLF0:USTF0",1748627295429,6.3297,157.97,157.96,0.04032612]
["bitfinex-derivatives","SOLF0:USTF0",1748627296823,6.3315,157.93,157.91,583.04]
["bitfinex-derivatives","SOLF0:USTF0",1748627297022,6.3315,157.93,157.91,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627297723,0.04751272,157.94,157.91,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627298329,0.04751272,157.94,157.92,6.3317]
["bitfinex-derivatives","SOLF0:USTF0",1748627298632,0.04751272,157.94,157.91,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627298829,0.04751272,157.94,157.92,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748627299130,0.04751272,157.94,157.91,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627299631,583.08,158.06,157.91,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627300024,6.3284,158.01,157.91,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627300225,583.08,158.06,157.91,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627300628,0.04154536,158.0,157.97,0.04211324]
["bitfinex-derivatives","SOLF0:USTF0",1748627301224,6.37004536,158.0,157.97,0.04211324]
["bitfinex-derivatives","SOLF0:USTF0",1748627301624,0.04154536,158.0,157.97,0.04211324]
["bitfinex-derivatives","SOLF0:USTF0",1748627301826,6.3289,157.99,157.97,0.04211324]
["bitfinex-derivatives","SOLF0:USTF0",1748627302031,0.04154536,158.0,157.97,0.04211324]
["bitfinex-derivatives","SOLF0:USTF0",1748627303632,6.3292,157.99,157.97,0.04211324]
["bitfinex-derivatives","SOLF0:USTF0",1748627303830,0.04154536,158.0,157.97,0.04211324]
["bitfinex-derivatives","SOLF0:USTF0",1748627304933,6.3293,157.99,157.97,0.04211324]
["bitfinex-derivatives","SOLF0:USTF0",1748627305528,6.3293,157.98,157.97,0.04211324]
["bitfinex-derivatives","SOLF0:USTF0",1748627305931,0.04154536,158.0,157.97,0.04211324]
["bitfinex-derivatives","SOLF0:USTF0",1748627306128,0.04154536,158.0,157.98,6.3293]
["bitfinex-derivatives","SOLF0:USTF0",1748627306328,0.04154536,158.0,157.97,0.04211324]
["bitfinex-derivatives","SOLF0:USTF0",1748627306637,6.3293,157.98,157.97,0.04211324]
["bitfinex-derivatives","SOLF0:USTF0",1748627308235,6.3309,157.94,157.92,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748627308431,2.1946,158.0,157.92,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748627308829,6.3307,157.95,157.92,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748627309030,2.1946,158.0,157.91,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748627309233,0.04402767,157.97,157.94,0.02307012]
["bitfinex-derivatives","SOLF0:USTF0",1748627309434,0.04402767,157.97,157.96,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1748627310232,0.04402767,157.97,157.95,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1748627310732,0.04402767,157.97,157.96,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1748627312435,0.04402767,157.97,157.95,6.3304]
["bitfinex-derivatives","SOLF0:USTF0",1748627313137,6.37372767,157.97,157.94,6.35377012]
["bitfinex-derivatives","SOLF0:USTF0",1748627315443,0.04402767,157.97,157.95,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1748627315647,0.04402767,157.97,157.94,0.02307012]
["bitfinex-derivatives","SOLF0:USTF0",1748627316347,0.04402767,157.97,157.95,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1748627316641,0.04402767,157.97,157.94,0.02307012]
["bitfinex-derivatives","SOLF0:USTF0",1748627317042,0.04402767,157.97,157.96,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1748627319247,6.3275,158.03,158.0,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1748627319939,6.3275,158.03,157.99,6.3287]
["bitfinex-derivatives","SOLF0:USTF0",1748627320333,0.03995634,158.03,157.99,6.3747403]
["bitfinex-derivatives","SOLF0:USTF0",1748627320535,0.03995634,158.03,157.99,0.0460403]
["bitfinex-derivatives","SOLF0:USTF0",1748627321745,6.3285,158.0,157.99,0.0460403]
["bitfinex-derivatives","SOLF0:USTF0",1748627323245,6.3295,157.98,157.95,43.6303]
["bitfinex-derivatives","SOLF0:USTF0",1748627323441,37.3,158.03,157.95,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748627323843,6.3295,157.98,157.95,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748627324245,6.3295,157.98,157.95,43.6302]
["bitfinex-derivatives","SOLF0:USTF0",1748627324445,6.3712237,157.98,157.95,43.65125749]
["bitfinex-derivatives","SOLF0:USTF0",1748627324741,0.0417237,157.98,157.95,37.32105749]
["bitfinex-derivatives","SOLF0:USTF0",1748627325348,0.0417237,157.98,157.96,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1748627326350,0.0417237,157.98,157.97,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1748627332946,0.0417237,157.98,157.95,37.32105749]
["bitfinex-derivatives","SOLF0:USTF0",1748627333552,0.0417237,157.98,157.97,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1748627337950,6.3271,158.04,158.01,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1748627339149,6.37398461,158.04,158.01,6.37423474]
["bitfinex-derivatives","SOLF0:USTF0",1748627339856,0.04688461,158.04,158.01,0.04613474]
["bitfinex-derivatives","SOLF0:USTF0",1748627340550,6.3274,158.03,158.01,0.04613474]
["bitfinex-derivatives","SOLF0:USTF0",1748627341551,6.37398461,158.04,158.01,6.37423474]
["bitfinex-derivatives","SOLF0:USTF0",1748627341746,0.04688461,158.04,158.01,0.04613474]
["bitfinex-derivatives","SOLF0:USTF0",1748627343757,6.3273,158.03,158.01,0.04613474]
["bitfinex-derivatives","SOLF0:USTF0",1748627345452,6.3278,158.02,158.01,0.04613474]
["bitfinex-derivatives","SOLF0:USTF0",1748627346057,6.3276,158.03,158.01,0.04613474]
["bitfinex-derivatives","SOLF0:USTF0",1748627346253,0.04688461,158.04,158.01,0.04613474]
["bitfinex-derivatives","SOLF0:USTF0",1748627347153,0.04688461,158.04,158.03,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1748627347357,0.04688461,158.04,158.01,0.04613474]
["bitfinex-derivatives","SOLF0:USTF0",1748627348358,6.37398461,158.04,158.01,0.04613474]
["bitfinex-derivatives","SOLF0:USTF0",1748627349348,0.04688461,158.04,158.01,0.04613474]
["bitfinex-derivatives","SOLF0:USTF0",1748627350159,0.04688461,158.04,157.99,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627350356,0.04688461,158.04,157.95,168.32]
["bitfinex-derivatives","SOLF0:USTF0",1748627350556,6.3292,157.99,157.96,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1748627350962,6.3292,157.99,157.94,168.32]
["bitfinex-derivatives","SOLF0:USTF0",1748627351260,0.04728955,157.98,157.94,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627351454,0.04728955,157.98,157.94,168.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627351961,0.04728955,157.98,157.96,6.3301]
["bitfinex-derivatives","SOLF0:USTF0",1748627352664,0.04728955,157.98,157.94,168.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627353164,0.04728955,157.98,157.96,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1748627353562,0.04728955,157.98,157.94,48.5879448]
["bitfinex-derivatives","SOLF0:USTF0",1748627353762,0.04728955,157.98,157.97,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1748627354463,2.1641,158.05,157.98,6.329]
["bitfinex-derivatives","SOLF0:USTF0",1748627354664,2.1641,158.05,157.97,11.1679448]
["bitfinex-derivatives","SOLF0:USTF0",1748627355366,2.1641,158.05,157.98,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627355561,0.0453071,158.03,158.0,11.21288487]
["bitfinex-derivatives","SOLF0:USTF0",1748627355961,0.0453071,158.03,158.02,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1748627357965,0.0453071,158.03,158.01,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1748627358561,0.0453071,158.03,158.0,11.21288487]
["bitfinex-derivatives","SOLF0:USTF0",1748627359166,0.0453071,158.03,158.01,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1748627359364,0.0453071,158.03,158.0,11.21288487]
["bitfinex-derivatives","SOLF0:USTF0",1748627359873,0.0453071,158.03,158.01,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1748627360872,0.0453071,158.03,158.0,17.54128487]
["bitfinex-derivatives","SOLF0:USTF0",1748627361259,0.0453071,158.03,158.0,0.04494007]
["bitfinex-derivatives","SOLF0:USTF0",1748627361460,0.0453071,158.03,158.01,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1748627361866,0.0453071,158.03,158.0,0.04494007]
["bitfinex-derivatives","SOLF0:USTF0",1748627362067,0.0453071,158.03,158.02,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1748627362469,0.0453071,158.03,158.0,0.04494007]
["bitfinex-derivatives","SOLF0:USTF0",1748627362869,0.0453071,158.03,158.01,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1748627363070,0.0453071,158.03,158.0,0.04494007]
["bitfinex-derivatives","SOLF0:USTF0",1748627363468,0.0453071,158.03,158.01,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1748627363773,0.0453071,158.03,158.0,0.04494007]
["bitfinex-derivatives","SOLF0:USTF0",1748627364171,0.0453071,158.03,158.01,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1748627364669,0.0453071,158.03,157.77,25.35]
["bitfinex-derivatives","SOLF0:USTF0",1748627364975,2.1637,158.05,157.91,168.4755]
["bitfinex-derivatives","SOLF0:USTF0",1748627365172,2.1637,158.05,157.95,6.3303]
["bitfinex-derivatives","SOLF0:USTF0",1748627365874,0.04414775,158.02,157.92,11.1679448]
["bitfinex-derivatives","SOLF0:USTF0",1748627366075,0.04787259,157.99,157.92,141.3279448]
["bitfinex-derivatives","SOLF0:USTF0",1748627366270,36.32,157.98,157.65,31.7117]
["bitfinex-derivatives","SOLF0:USTF0",1748627366472,0.04513243,157.83,157.77,11.18440525]
["bitfinex-derivatives","SOLF0:USTF0",1748627366672,0.0421224,157.82,157.78,0.02001669]
["bitfinex-derivatives","SOLF0:USTF0",1748627366976,0.0421224,157.82,157.79,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748627366977,0.04822696,157.82,157.79,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748627367176,0.04822696,157.82,157.79,47.51339385]
["bitfinex-derivatives","SOLF0:USTF0",1748627368175,0.04822696,157.82,157.79,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748627368776,4.1517,157.89,157.82,6.3357]
["bitfinex-derivatives","SOLF0:USTF0",1748627369071,4.1517,157.89,157.83,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748627369375,4.1517,157.89,157.83,42.6554]
["bitfinex-derivatives","SOLF0:USTF0",1748627369575,2.1226,157.89,157.83,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748627369878,0.04127406,157.88,157.85,6.3345]
["bitfinex-derivatives","SOLF0:USTF0",1748627370476,0.04127406,157.88,157.86,6.3339]
["bitfinex-derivatives","SOLF0:USTF0",1748627370677,0.04127406,157.88,157.87,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627371475,0.04127406,157.88,157.87,42.6738]
["bitfinex-derivatives","SOLF0:USTF0",1748627372975,4.1777,157.93,157.87,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627373176,2.0276,157.96,157.87,166.24]
["bitfinex-derivatives","SOLF0:USTF0",1748627373881,0.04430627,157.93,157.9,6.38057154]
["bitfinex-derivatives","SOLF0:USTF0",1748627374083,0.04430627,157.93,157.91,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627374777,0.04430627,157.93,157.92,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1748627374975,2.0346,158.0,157.91,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627375372,2.0346,158.0,157.93,16.78950156]
["bitfinex-derivatives","SOLF0:USTF0",1748627375884,0.0467361,157.98,157.95,0.04231949]
["bitfinex-derivatives","SOLF0:USTF0",1748627376185,0.0467361,157.98,157.95,36.38231949]
["bitfinex-derivatives","SOLF0:USTF0",1748627376977,0.0467361,157.98,157.96,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1748627377876,0.0467361,157.98,157.95,42.71281949]
["bitfinex-derivatives","SOLF0:USTF0",1748627379681,0.0467361,157.98,157.95,36.38231949]
["bitfinex-derivatives","SOLF0:USTF0",1748627380482,6.3764361,157.98,157.95,36.38231949]
["bitfinex-derivatives","SOLF0:USTF0",1748627381382,0.0467361,157.98,157.95,42.71291949]
["bitfinex-derivatives","SOLF0:USTF0",1748627382182,6.3761361,157.98,157.95,42.71291949]
["bitfinex-derivatives","SOLF0:USTF0",1748627382773,0.0467361,157.98,157.95,42.71291949]
["bitfinex-derivatives","SOLF0:USTF0",1748627383377,0.0467361,157.98,157.95,0.04231949]
["bitfinex-derivatives","SOLF0:USTF0",1748627383577,0.0467361,157.98,157.91,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627383986,6.3317,157.93,157.91,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627385282,6.3318,157.92,157.91,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627385487,6.3318,157.92,157.91,33.0459]
["bitfinex-derivatives","SOLF0:USTF0",1748627385683,4.2837,157.93,157.91,33.0459]
["bitfinex-derivatives","SOLF0:USTF0",1748627385891,10.6154,157.93,157.91,33.0459]
["bitfinex-derivatives","SOLF0:USTF0",1748627386492,4.2837,157.93,157.91,33.0459]
["bitfinex-derivatives","SOLF0:USTF0",1748627386692,0.0480624,157.94,157.91,33.0459]
["bitfinex-derivatives","SOLF0:USTF0",1748627386987,0.0480624,157.94,157.92,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748627389394,6.3790624,157.94,157.92,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748627389597,6.3790624,157.94,157.91,39.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748627390991,0.0480624,157.94,157.92,6.3318]
["bitfinex-derivatives","SOLF0:USTF0",1748627391699,4.1214,157.99,157.91,33.0459]
["bitfinex-derivatives","SOLF0:USTF0",1748627391899,4.1214,157.99,157.94,11.1754038]
["bitfinex-derivatives","SOLF0:USTF0",1748627392090,6.3296,157.98,157.95,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627392793,6.37189605,157.98,157.95,36.38826329]
["bitfinex-derivatives","SOLF0:USTF0",1748627393493,0.04229605,157.98,157.95,36.38826329]
["bitfinex-derivatives","SOLF0:USTF0",1748627394590,0.04229605,157.98,157.95,0.04826329]
["bitfinex-derivatives","SOLF0:USTF0",1748627394792,6.3302,157.96,157.95,0.04826329]
["bitfinex-derivatives","SOLF0:USTF0",1748627395499,6.33,157.97,157.95,0.04826329]
["bitfinex-derivatives","SOLF0:USTF0",1748627395700,0.04229605,157.98,157.95,0.04826329]
["bitfinex-derivatives","SOLF0:USTF0",1748627396202,6.3302,157.96,157.95,0.04826329]
["bitfinex-derivatives","SOLF0:USTF0",1748627397805,6.33,157.97,157.95,0.04826329]
["bitfinex-derivatives","SOLF0:USTF0",1748627398497,6.3302,157.96,157.95,0.04826329]
["bitfinex-derivatives","SOLF0:USTF0",1748627398897,6.3299,157.97,157.95,0.04826329]
["bitfinex-derivatives","SOLF0:USTF0",1748627399097,0.04229605,157.98,157.95,0.04826329]
["bitfinex-derivatives","SOLF0:USTF0",1748627402505,0.04229605,157.98,157.96,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627402711,4.1731,158.08,157.96,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627402912,4.01852621,158.07,157.96,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627403208,4.01852621,158.06,157.93,6.165]
["bitfinex-derivatives","SOLF0:USTF0",1748627403412,4.01852621,158.05,157.94,163.74]
["bitfinex-derivatives","SOLF0:USTF0",1748627403610,4.02017033,158.04,157.95,163.72]
["bitfinex-derivatives","SOLF0:USTF0",1748627403810,0.04790439,158.01,157.98,0.04257014]
["bitfinex-derivatives","SOLF0:USTF0",1748627404015,0.04597833,158.01,157.99,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627405213,4.02162071,158.06,157.99,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627405414,2.0142,158.07,157.99,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627405615,4.02328349,158.06,157.99,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627405816,2.0142,158.07,157.99,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627406015,4.020473,158.06,157.99,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627406212,0.04732247,158.04,158.01,0.04615002]
["bitfinex-derivatives","SOLF0:USTF0",1748627411418,2.0156,158.11,158.01,0.04615002]
["bitfinex-derivatives","SOLF0:USTF0",1748627411615,4.02307481,158.1,157.99,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627411816,4.02431906,158.09,158.0,163.64]
["bitfinex-derivatives","SOLF0:USTF0",1748627412008,4.0985,158.11,158.01,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627412213,4.02703788,158.1,158.01,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627412416,0.04553231,158.08,158.04,0.04049719]
["bitfinex-derivatives","SOLF0:USTF0",1748627414221,0.04553231,158.08,158.05,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627416018,0.04553231,158.08,158.05,46.4990145]
["bitfinex-derivatives","SOLF0:USTF0",1748627419224,4.39905,158.12,158.05,46.4990145]
["bitfinex-derivatives","SOLF0:USTF0",1748627419426,4.39905,158.12,158.08,11.1590145]
["bitfinex-derivatives","SOLF0:USTF0",1748627419717,4.39905,158.12,158.09,163.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627420113,4.44388182,158.12,158.09,163.38164405]
["bitfinex-derivatives","SOLF0:USTF0",1748627422324,4.44388182,158.12,158.09,174.54065855]
["bitfinex-derivatives","SOLF0:USTF0",1748627424025,4.219,158.17,158.09,174.54065855]
["bitfinex-derivatives","SOLF0:USTF0",1748627424226,4.219,158.17,158.12,11.1590145]
["bitfinex-derivatives","SOLF0:USTF0",1748627424427,2.0457,158.17,158.13,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748627424623,2.0379,158.21,158.13,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748627424824,4.01688731,158.2,158.13,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1748627425125,0.04022079,158.18,158.15,0.04065771]
["bitfinex-derivatives","SOLF0:USTF0",1748627425926,0.04022079,158.18,158.16,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748627426828,0.04022079,158.18,158.15,0.04065771]
["bitfinex-derivatives","SOLF0:USTF0",1748627427123,0.04022079,158.18,158.15,34.92065771]
["bitfinex-derivatives","SOLF0:USTF0",1748627431131,6.3219,158.17,158.15,34.92065771]
["bitfinex-derivatives","SOLF0:USTF0",1748627431529,0.04022079,158.18,158.15,34.92065771]
["bitfinex-derivatives","SOLF0:USTF0",1748627431729,0.04022079,158.18,158.16,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1748627432531,0.04022079,158.18,158.17,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1748627432831,0.04022079,158.18,158.15,34.92065771]
["bitfinex-derivatives","SOLF0:USTF0",1748627433832,0.04022079,158.18,158.15,41.24295771]
["bitfinex-derivatives","SOLF0:USTF0",1748627434231,6.36172079,158.18,158.15,34.92065771]
["bitfinex-derivatives","SOLF0:USTF0",1748627435133,6.3217,158.17,158.15,41.24275771]
["bitfinex-derivatives","SOLF0:USTF0",1748627435534,0.04022079,158.18,158.16,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1748627436238,0.04022079,158.18,158.15,52.40207221]
["bitfinex-derivatives","SOLF0:USTF0",1748627436833,6.36152079,158.18,158.15,52.40207221]
["bitfinex-derivatives","SOLF0:USTF0",1748627437233,6.36152079,158.18,158.16,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1748627437637,6.36152079,158.18,158.15,46.07967221]
["bitfinex-derivatives","SOLF0:USTF0",1748627438532,6.36152079,158.18,158.16,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627439240,6.3217,158.17,158.16,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627439942,6.36172079,158.18,158.16,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627440432,0.04022079,158.18,158.16,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627440640,6.3217,158.17,158.16,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627440937,0.04022079,158.18,158.16,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627441845,6.36182079,158.18,158.16,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627442547,6.36182079,158.18,158.16,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1748627443442,0.04022079,158.18,158.16,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1748627443947,0.04022079,158.18,158.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748627444349,0.04022079,158.18,158.17,41.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748627445346,0.04022079,158.18,158.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748627446043,0.04022079,158.18,158.17,41.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748627447048,0.04022079,158.18,158.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748627447646,0.04022079,158.18,158.17,41.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748627448957,0.04022079,158.18,158.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748627449754,0.04022079,158.18,158.17,41.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748627451255,6.36152079,158.18,158.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748627453254,0.04022079,158.18,158.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748627453652,2.1615,158.23,158.19,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1748627453853,6.3195,158.23,158.17,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748627454254,6.3195,158.23,158.18,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1748627454454,6.3198,158.22,158.18,160.92]
["bitfinex-derivatives","SOLF0:USTF0",1748627454658,6.36619372,158.22,158.18,160.96242464]
["bitfinex-derivatives","SOLF0:USTF0",1748627454871,6.36619372,158.22,158.19,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1748627455059,0.04639372,158.22,158.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748627455459,6.36629372,158.22,158.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748627455657,0.04639372,158.22,158.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748627455858,0.04639372,158.22,158.2,40.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748627456158,6.36619372,158.22,158.2,40.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748627456358,0.04639372,158.22,158.2,40.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748627456860,0.04639372,158.22,158.21,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1748627457659,0.04639372,158.22,158.2,40.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748627457959,0.04639372,158.22,158.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748627458159,0.04639372,158.22,158.21,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1748627459059,0.04639372,158.22,158.2,40.5403]
["bitfinex-derivatives","SOLF0:USTF0",1748627459254,0.04639372,158.22,158.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748627461160,0.04639372,158.22,158.21,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1748627461360,3.84499461,158.22,158.21,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1748627461861,3.84499461,158.22,158.2,40.5404]
["bitfinex-derivatives","SOLF0:USTF0",1748627462159,0.04639372,158.22,158.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748627462360,0.04639372,158.22,158.2,40.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748627462662,6.36609372,158.22,158.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748627464561,6.36609372,158.22,158.2,40.5405]
["bitfinex-derivatives","SOLF0:USTF0",1748627464964,6.36609372,158.22,158.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748627465263,0.04639372,158.22,158.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748627466064,6.36629372,158.22,158.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748627466560,6.3201,158.21,158.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748627468566,0.04639372,158.22,158.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748627469066,6.36629372,158.22,158.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748627470667,0.04639372,158.22,158.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748627471166,6.36629372,158.22,158.2,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1748627471562,0.04639372,158.22,158.2,40.5402]
["bitfinex-derivatives","SOLF0:USTF0",1748627471960,6.2808,158.29,158.21,11.1590145]
["bitfinex-derivatives","SOLF0:USTF0",1748627472158,6.3187,158.25,158.21,17.4789145]
["bitfinex-derivatives","SOLF0:USTF0",1748627472359,6.3187,158.25,158.21,11.1590145]
["bitfinex-derivatives","SOLF0:USTF0",1748627472566,6.2808,158.29,158.21,11.1590145]
["bitfinex-derivatives","SOLF0:USTF0",1748627472760,6.3183,158.26,158.23,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748627473069,6.36545393,158.26,158.24,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748627473769,0.04715393,158.26,158.24,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748627474468,0.04715393,158.26,158.25,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1748627476071,4.0708,158.33,158.27,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1748627476267,4.0708,158.33,158.28,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748627476568,2.0341,158.35,158.28,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748627476774,6.1145,158.35,158.28,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748627477071,6.3159,158.32,158.3,0.04274248]
["bitfinex-derivatives","SOLF0:USTF0",1748627477478,0.04409715,158.33,158.3,0.04274248]
["bitfinex-derivatives","SOLF0:USTF0",1748627478164,0.04409715,158.33,158.32,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748627478367,6.1423,158.4,158.32,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748627478564,6.3144,158.36,158.33,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1748627479277,6.35755439,158.36,158.33,6.36363507]
["bitfinex-derivatives","SOLF0:USTF0",1748627479774,6.3146,158.35,158.33,6.36363507]
["bitfinex-derivatives","SOLF0:USTF0",1748627480469,6.3149,158.34,158.33,0.04833507]
["bitfinex-derivatives","SOLF0:USTF0",1748627481974,0.04315439,158.36,158.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748627482277,1.9841,158.33,158.3,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748627482978,6.3162,158.31,158.3,34.24562889]
["bitfinex-derivatives","SOLF0:USTF0",1748627483568,6.3162,158.31,158.3,0.04562889]
["bitfinex-derivatives","SOLF0:USTF0",1748627483773,6.3175,158.28,158.27,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748627483975,1.9841,158.33,158.26,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748627484377,6.3177,158.28,158.26,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748627484981,0.04112476,158.29,158.26,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1748627485778,0.04112476,158.29,158.26,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748627485969,6.3178,158.27,158.26,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748627488282,6.3181,158.26,158.25,0.04589243]
["bitfinex-derivatives","SOLF0:USTF0",1748627488679,6.3189,158.24,158.23,579.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627488983,2.1362,158.28,158.23,585.7793]
["bitfinex-derivatives","SOLF0:USTF0",1748627489186,6.3183,158.26,158.23,579.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627489384,2.1362,158.28,158.23,585.7792]
["bitfinex-derivatives","SOLF0:USTF0",1748627489586,2.1362,158.28,158.23,579.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627489879,0.0409021,158.27,158.24,0.04499147]
["bitfinex-derivatives","SOLF0:USTF0",1748627490280,6.3185,158.25,158.24,0.04499147]
["bitfinex-derivatives","SOLF0:USTF0",1748627491489,6.3183,158.26,158.24,0.04499147]
["bitfinex-derivatives","SOLF0:USTF0",1748627493079,6.3183,158.26,158.24,6.36389147]
["bitfinex-derivatives","SOLF0:USTF0",1748627493285,6.3183,158.26,158.24,0.04499147]
["bitfinex-derivatives","SOLF0:USTF0",1748627493589,6.3185,158.25,158.24,0.04499147]
["bitfinex-derivatives","SOLF0:USTF0",1748627496193,6.3206,158.2,158.19,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748627497893,6.3206,158.2,158.15,552.0024]
["bitfinex-derivatives","SOLF0:USTF0",1748627497894,0.04570644,158.21,158.15,579.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627498194,0.04570644,158.21,158.15,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748627498495,0.04570644,158.21,158.12,11.1590145]
["bitfinex-derivatives","SOLF0:USTF0",1748627498695,0.04570644,158.21,158.14,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748627498896,6.3217,158.17,158.16,0.04272566]
["bitfinex-derivatives","SOLF0:USTF0",1748627499485,6.3217,158.18,158.16,0.04272566]
["bitfinex-derivatives","SOLF0:USTF0",1748627500598,6.3217,158.17,158.16,0.04272566]
["bitfinex-derivatives","SOLF0:USTF0",1748627502994,0.04570644,158.21,158.16,0.04272566]
["bitfinex-derivatives","SOLF0:USTF0",1748627503387,0.04570644,158.21,158.16,6.36472566]
["bitfinex-derivatives","SOLF0:USTF0",1748627503592,6.3212,158.19,158.16,6.36472566]
["bitfinex-derivatives","SOLF0:USTF0",1748627503895,0.04570644,158.21,158.16,0.04272566]
["bitfinex-derivatives","SOLF0:USTF0",1748627504399,6.3216,158.18,158.16,0.04272566]
["bitfinex-derivatives","SOLF0:USTF0",1748627505098,6.3217,158.17,158.16,0.04272566]
["bitfinex-derivatives","SOLF0:USTF0",1748627511807,0.04570644,158.21,158.16,0.04272566]
["bitfinex-derivatives","SOLF0:USTF0",1748627512005,0.04570644,158.21,158.16,6.36462566]
["bitfinex-derivatives","SOLF0:USTF0",1748627512205,0.04570644,158.21,158.16,0.04272566]
["bitfinex-derivatives","SOLF0:USTF0",1748627512702,6.3209,158.2,158.17,6.3216]
["bitfinex-derivatives","SOLF0:USTF0",1748627513299,6.36600644,158.21,158.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748627513506,0.04570644,158.21,158.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748627515109,6.36600644,158.21,158.19,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1748627515306,6.36600644,158.21,158.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748627515510,0.04570644,158.21,158.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748627516814,6.36610644,158.21,158.19,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1748627517007,0.04570644,158.21,158.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748627517409,0.04570644,158.21,158.2,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1748627517713,2.0788,158.27,158.2,6.3205]
["bitfinex-derivatives","SOLF0:USTF0",1748627517714,2.0788,158.27,158.2,11.1590145]
["bitfinex-derivatives","SOLF0:USTF0",1748627518215,2.0788,158.27,158.21,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627518404,2.1678,158.28,158.23,11.1590145]
["bitfinex-derivatives","SOLF0:USTF0",1748627518612,2.1219,158.31,158.23,11.1590145]
["bitfinex-derivatives","SOLF0:USTF0",1748627518913,6.35726147,158.29,158.26,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1748627519209,6.35726147,158.29,158.26,39.778]
["bitfinex-derivatives","SOLF0:USTF0",1748627519410,0.04006147,158.29,158.26,39.778]
["bitfinex-derivatives","SOLF0:USTF0",1748627519615,0.04006147,158.29,158.27,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1748627519817,0.04006147,158.29,158.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627520517,6.3177,158.27,158.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627521417,0.04006147,158.29,158.27,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1748627521717,0.04006147,158.29,158.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627521910,6.3175,158.28,158.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627522116,0.04006147,158.29,158.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627522618,33.46,158.39,158.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627522619,33.46,158.42,158.26,44.6190145]
["bitfinex-derivatives","SOLF0:USTF0",1748627522917,6.3136,158.38,158.34,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1748627523114,4.0855,158.43,158.34,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627523614,0.0405575,158.4,158.37,0.04857594]
["bitfinex-derivatives","SOLF0:USTF0",1748627524017,0.0405575,158.4,158.38,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627524916,0.0405575,158.4,158.38,39.7733]
["bitfinex-derivatives","SOLF0:USTF0",1748627525313,0.0405575,158.4,158.39,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1748627525519,35.6394,158.47,158.39,11.1590145]
["bitfinex-derivatives","SOLF0:USTF0",1748627525918,6.3118,158.42,158.39,17.4719145]
["bitfinex-derivatives","SOLF0:USTF0",1748627526319,6.3118,158.42,158.39,11.1590145]
["bitfinex-derivatives","SOLF0:USTF0",1748627526515,6.35320164,158.42,158.39,11.20535025]
["bitfinex-derivatives","SOLF0:USTF0",1748627526720,6.3122,158.41,158.39,11.20535025]
["bitfinex-derivatives","SOLF0:USTF0",1748627527422,6.35330164,158.42,158.39,11.20535025]
["bitfinex-derivatives","SOLF0:USTF0",1748627527623,0.04140164,158.42,158.39,11.20535025]
["bitfinex-derivatives","SOLF0:USTF0",1748627527922,0.04140164,158.42,158.39,0.04633575]
["bitfinex-derivatives","SOLF0:USTF0",1748627529009,0.04140164,158.42,158.39,6.35913575]
["bitfinex-derivatives","SOLF0:USTF0",1748627529214,0.04140164,158.42,158.39,0.04633575]
["bitfinex-derivatives","SOLF0:USTF0",1748627529410,6.3126,158.4,158.39,0.04633575]
["bitfinex-derivatives","SOLF0:USTF0",1748627530820,6.3142,158.36,158.35,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627531016,2.123,158.41,158.32,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627531222,2.0344,158.4,158.32,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627531419,6.3153,158.33,158.32,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627531622,2.0344,158.4,158.29,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627531820,0.0403253,158.36,158.33,0.04812285]
["bitfinex-derivatives","SOLF0:USTF0",1748627532022,0.0403253,158.36,158.29,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627532624,6.3152,158.34,158.31,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1748627533021,6.3152,158.34,158.31,6.35824132]
["bitfinex-derivatives","SOLF0:USTF0",1748627534024,6.3152,158.34,158.31,0.04214132]
["bitfinex-derivatives","SOLF0:USTF0",1748627534527,6.3154,158.33,158.31,0.04214132]
["bitfinex-derivatives","SOLF0:USTF0",1748627534720,0.0403253,158.36,158.31,6.35824132]
["bitfinex-derivatives","SOLF0:USTF0",1748627535124,6.3152,158.34,158.31,6.35824132]
["bitfinex-derivatives","SOLF0:USTF0",1748627535322,0.0403253,158.36,158.31,0.04214132]
["bitfinex-derivatives","SOLF0:USTF0",1748627535724,6.3156,158.33,158.31,0.04214132]
["bitfinex-derivatives","SOLF0:USTF0",1748627536026,0.0403253,158.36,158.31,0.04214132]
["bitfinex-derivatives","SOLF0:USTF0",1748627537727,0.0403253,158.36,158.34,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1748627537929,0.0403253,158.36,158.34,39.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748627538626,6.3546253,158.36,158.34,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627540530,6.3146,158.35,158.34,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627542018,6.3545253,158.36,158.34,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627542223,0.0403253,158.36,158.34,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627543722,0.0403253,158.36,158.34,39.7549]
["bitfinex-derivatives","SOLF0:USTF0",1748627543927,0.0403253,158.36,158.34,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627544325,6.3545253,158.36,158.34,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627544628,0.0403253,158.36,158.34,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627544829,0.0403253,158.36,158.34,39.7547]
["bitfinex-derivatives","SOLF0:USTF0",1748627545632,0.0403253,158.36,158.35,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748627546932,0.0403253,158.36,158.34,39.7548]
["bitfinex-derivatives","SOLF0:USTF0",1748627548531,0.0403253,158.36,158.31,33.46214132]
["bitfinex-derivatives","SOLF0:USTF0",1748627549231,6.3158,158.32,158.31,33.46214132]
["bitfinex-derivatives","SOLF0:USTF0",1748627550035,6.3155,158.33,158.31,33.46214132]
["bitfinex-derivatives","SOLF0:USTF0",1748627550431,0.0403253,158.36,158.31,33.46214132]
["bitfinex-derivatives","SOLF0:USTF0",1748627551935,6.3156,158.33,158.31,33.46214132]
["bitfinex-derivatives","SOLF0:USTF0",1748627552828,6.3158,158.32,158.31,33.46214132]
["bitfinex-derivatives","SOLF0:USTF0",1748627555232,6.3158,158.32,158.31,0.04214132]
["bitfinex-derivatives","SOLF0:USTF0",1748627555627,6.3173,158.29,158.27,579.28]
["bitfinex-derivatives","SOLF0:USTF0",1748627555836,6.3173,158.29,158.27,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627556133,6.3174,158.28,158.27,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627556335,11.12717603,158.34,158.24,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627556632,0.04796408,158.31,158.27,0.04514331]
["bitfinex-derivatives","SOLF0:USTF0",1748627557436,6.3174,158.28,158.27,0.04514331]
["bitfinex-derivatives","SOLF0:USTF0",1748627558542,6.3186,158.25,158.24,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627558946,35.4486,158.32,158.24,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627559533,6.35702111,158.3,158.26,6.36112418]
["bitfinex-derivatives","SOLF0:USTF0",1748627559738,0.04012111,158.3,158.26,0.04332418]
["bitfinex-derivatives","SOLF0:USTF0",1748627559942,0.04012111,158.3,158.27,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1748627560142,0.04012111,158.3,158.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627560441,6.317,158.29,158.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627560838,0.04012111,158.3,158.26,0.04332418]
["bitfinex-derivatives","SOLF0:USTF0",1748627561039,6.3177,158.28,158.26,0.04332418]
["bitfinex-derivatives","SOLF0:USTF0",1748627561240,0.04012111,158.3,158.26,0.04332418]
["bitfinex-derivatives","SOLF0:USTF0",1748627561540,0.04012111,158.3,158.26,6.36122418]
["bitfinex-derivatives","SOLF0:USTF0",1748627561745,6.3172,158.29,158.26,6.36122418]
["bitfinex-derivatives","SOLF0:USTF0",1748627563145,6.3174,158.28,158.26,6.36122418]
["bitfinex-derivatives","SOLF0:USTF0",1748627563339,0.04012111,158.3,158.26,6.36122418]
["bitfinex-derivatives","SOLF0:USTF0",1748627563536,0.04012111,158.3,158.27,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1748627564245,6.35672111,158.3,158.27,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1748627565446,6.317,158.29,158.27,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1748627565649,0.04012111,158.3,158.27,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1748627565946,6.35682111,158.3,158.27,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1748627566246,0.04012111,158.3,158.27,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1748627567047,6.317,158.29,158.27,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1748627567346,6.317,158.29,158.26,6.36142418]
["bitfinex-derivatives","SOLF0:USTF0",1748627567748,6.3174,158.28,158.26,6.36142418]
["bitfinex-derivatives","SOLF0:USTF0",1748627568147,0.04012111,158.3,158.26,0.04332418]
["bitfinex-derivatives","SOLF0:USTF0",1748627568738,0.04012111,158.3,158.26,6.36132418]
["bitfinex-derivatives","SOLF0:USTF0",1748627569041,6.3175,158.28,158.26,6.36132418]
["bitfinex-derivatives","SOLF0:USTF0",1748627569443,6.3178,158.27,158.26,0.04332418]
["bitfinex-derivatives","SOLF0:USTF0",1748627571049,6.3175,158.28,158.26,0.04332418]
["bitfinex-derivatives","SOLF0:USTF0",1748627571252,0.04012111,158.3,158.26,0.04332418]
["bitfinex-derivatives","SOLF0:USTF0",1748627571645,6.3178,158.27,158.26,0.04332418]
["bitfinex-derivatives","SOLF0:USTF0",1748627572044,15.20837603,158.34,158.26,0.04332418]
["bitfinex-derivatives","SOLF0:USTF0",1748627572045,18.9277,158.49,158.32,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748627572246,3.9816,158.41,158.31,44.56018139]
["bitfinex-derivatives","SOLF0:USTF0",1748627572447,2.0468,158.4,158.31,44.56018139]
["bitfinex-derivatives","SOLF0:USTF0",1748627572651,2.0468,158.4,158.33,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748627573147,0.04798706,158.38,158.35,0.0411043]
["bitfinex-derivatives","SOLF0:USTF0",1748627574054,33.48798706,158.38,158.31,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627574455,6.3154,158.33,158.3,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748627574661,33.44,158.38,158.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748627574955,6.315,158.34,158.31,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748627575152,6.36223861,158.34,158.31,6.35606639]
["bitfinex-derivatives","SOLF0:USTF0",1748627575349,0.04723861,158.34,158.31,0.04016639]
["bitfinex-derivatives","SOLF0:USTF0",1748627575755,0.04723861,158.34,158.32,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1748627576255,6.36253861,158.34,158.31,6.35616639]
["bitfinex-derivatives","SOLF0:USTF0",1748627576450,0.04723861,158.34,158.31,6.35616639]
["bitfinex-derivatives","SOLF0:USTF0",1748627576847,0.04723861,158.34,158.31,0.04016639]
["bitfinex-derivatives","SOLF0:USTF0",1748627577655,0.04723861,158.34,158.32,11.12018139]
["bitfinex-derivatives","SOLF0:USTF0",1748627577952,0.04723861,158.34,158.33,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748627581358,2.0468,158.4,158.33,11.12018139]
["bitfinex-derivatives","SOLF0:USTF0",1748627581557,3.9816,158.41,158.33,11.12018139]
["bitfinex-derivatives","SOLF0:USTF0",1748627581761,3.9816,158.41,158.32,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627582058,3.9816,158.41,158.33,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1748627582356,6.3146,158.35,158.32,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627582560,0.04856511,158.35,158.32,33.46513362]
["bitfinex-derivatives","SOLF0:USTF0",1748627583051,6.3154,158.33,158.32,0.04513362]
["bitfinex-derivatives","SOLF0:USTF0",1748627583252,0.04856511,158.35,158.32,0.04513362]
["bitfinex-derivatives","SOLF0:USTF0",1748627585060,6.3151,158.34,158.32,6.36063362]
["bitfinex-derivatives","SOLF0:USTF0",1748627585462,0.04856511,158.35,158.32,6.36063362]
["bitfinex-derivatives","SOLF0:USTF0",1748627585758,6.36336511,158.35,158.32,6.36063362]
["bitfinex-derivatives","SOLF0:USTF0",1748627585958,0.04856511,158.35,158.33,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1748627586156,6.36316511,158.35,158.32,0.04513362]
["bitfinex-derivatives","SOLF0:USTF0",1748627586356,0.04856511,158.35,158.32,0.04513362]
["bitfinex-derivatives","SOLF0:USTF0",1748627586754,6.3154,158.34,158.32,0.04513362]
["bitfinex-derivatives","SOLF0:USTF0",1748627587560,0.04856511,158.35,158.33,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627587757,3.9816,158.41,158.33,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627587954,6.3132,158.39,158.36,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1748627588458,6.3132,158.39,158.37,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748627588761,0.04276451,158.4,158.36,0.04843641]
["bitfinex-derivatives","SOLF0:USTF0",1748627588956,0.04276451,158.4,158.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627589356,0.04276451,158.4,158.38,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1748627590259,0.04276451,158.4,158.39,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1748627590964,0.04276451,158.4,158.38,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748627591358,0.04276451,158.4,158.39,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1748627592866,0.04276451,158.4,158.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627593065,6.313,158.39,158.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627594167,6.35546451,158.4,158.37,39.7337]
["bitfinex-derivatives","SOLF0:USTF0",1748627594362,0.04276451,158.4,158.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627595163,6.3134,158.38,158.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627595767,6.3131,158.39,158.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627595967,0.04276451,158.4,158.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627596170,0.04276451,158.4,158.37,39.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748627596368,6.35556451,158.4,158.37,39.7335]
["bitfinex-derivatives","SOLF0:USTF0",1748627596865,0.04276451,158.4,158.39,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1748627597171,0.04276451,158.4,158.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627597663,0.04276451,158.4,158.38,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748627597868,6.35536451,158.4,158.38,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748627598262,0.04276451,158.4,158.37,39.7336]
["bitfinex-derivatives","SOLF0:USTF0",1748627598871,6.3134,158.38,158.37,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748627599470,6.3134,158.38,158.36,0.04562488]
["bitfinex-derivatives","SOLF0:USTF0",1748627599471,6.3138,158.37,158.36,0.04562488]
["bitfinex-derivatives","SOLF0:USTF0",1748627601065,6.3135,158.38,158.36,0.04562488]
["bitfinex-derivatives","SOLF0:USTF0",1748627601272,0.04276451,158.4,158.36,0.04562488]
["bitfinex-derivatives","SOLF0:USTF0",1748627601967,6.3132,158.39,158.36,0.04562488]
["bitfinex-derivatives","SOLF0:USTF0",1748627602170,0.04276451,158.4,158.36,0.04562488]
["bitfinex-derivatives","SOLF0:USTF0",1748627603068,6.35556451,158.4,158.37,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748627603672,6.35556451,158.4,158.38,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1748627603875,6.35556451,158.4,158.36,0.04562488]
["bitfinex-derivatives","SOLF0:USTF0",1748627604268,6.3131,158.39,158.36,0.04562488]
["bitfinex-derivatives","SOLF0:USTF0",1748627604880,6.3131,158.39,158.36,6.35952488]
["bitfinex-derivatives","SOLF0:USTF0",1748627605269,6.35546451,158.4,158.37,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748627605866,6.3131,158.39,158.37,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748627606976,0.04276451,158.4,158.38,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1748627607177,0.04276451,158.4,158.36,0.04562488]
["bitfinex-derivatives","SOLF0:USTF0",1748627608173,6.35546451,158.4,158.36,0.04562488]
["bitfinex-derivatives","SOLF0:USTF0",1748627608571,6.35546451,158.4,158.38,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748627608773,6.3131,158.39,158.36,0.04562488]
["bitfinex-derivatives","SOLF0:USTF0",1748627609174,6.3131,158.39,158.36,6.35952488]
["bitfinex-derivatives","SOLF0:USTF0",1748627609378,6.35546451,158.4,158.36,0.04562488]
["bitfinex-derivatives","SOLF0:USTF0",1748627609781,0.04276451,158.4,158.37,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748627609975,6.3132,158.39,158.36,0.04562488]
["bitfinex-derivatives","SOLF0:USTF0",1748627610172,6.3132,158.39,158.36,6.35942488]
["bitfinex-derivatives","SOLF0:USTF0",1748627610782,6.3132,158.39,158.37,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1748627611980,0.04276451,158.4,158.36,0.04562488]
["bitfinex-derivatives","SOLF0:USTF0",1748627612479,6.3133,158.39,158.36,6.35982488]
["bitfinex-derivatives","SOLF0:USTF0",1748627612882,0.04276451,158.4,158.36,0.04562488]
["bitfinex-derivatives","SOLF0:USTF0",1748627613085,6.35556451,158.4,158.38,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1748627613385,0.04276451,158.4,158.36,0.04562488]
["bitfinex-derivatives","SOLF0:USTF0",1748627613585,0.04276451,158.4,158.38,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1748627614781,0.04276451,158.4,158.36,0.04562488]
["bitfinex-derivatives","SOLF0:USTF0",1748627615384,6.3133,158.39,158.37,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748627616085,6.3136,158.38,158.36,6.35962488]
["bitfinex-derivatives","SOLF0:USTF0",1748627616284,0.04276451,158.4,158.36,0.04562488]
["bitfinex-derivatives","SOLF0:USTF0",1748627616486,0.04276451,158.4,158.36,6.35952488]
["bitfinex-derivatives","SOLF0:USTF0",1748627617184,6.3132,158.39,158.37,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748627617384,6.3132,158.39,158.36,0.04562488]
["bitfinex-derivatives","SOLF0:USTF0",1748627617791,6.3134,158.38,158.36,6.35962488]
["bitfinex-derivatives","SOLF0:USTF0",1748627618387,6.3138,158.37,158.36,0.04562488]
["bitfinex-derivatives","SOLF0:USTF0",1748627618994,6.3135,158.38,158.36,0.04562488]
["bitfinex-derivatives","SOLF0:USTF0",1748627620098,0.04276451,158.4,158.38,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748627620487,0.04276451,158.4,158.36,0.04562488]
["bitfinex-derivatives","SOLF0:USTF0",1748627620797,0.04276451,158.4,158.39,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1748627623292,6.3108,158.45,158.42,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1748627623798,6.3112,158.44,158.42,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1748627624097,6.3112,158.44,158.37,44.5007992]
["bitfinex-derivatives","SOLF0:USTF0",1748627624295,0.04053322,158.42,158.39,0.04848323]
["bitfinex-derivatives","SOLF0:USTF0",1748627624600,0.04053322,158.42,158.41,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1748627627900,0.04053322,158.42,158.41,39.6922]
["bitfinex-derivatives","SOLF0:USTF0",1748627629000,0.04053322,158.42,158.41,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748627629207,0.04053322,158.42,158.39,0.04848323]
["bitfinex-derivatives","SOLF0:USTF0",1748627629403,6.3126,158.4,158.39,0.04848323]
["bitfinex-derivatives","SOLF0:USTF0",1748627630895,0.04053322,158.42,158.39,0.04848323]
["bitfinex-derivatives","SOLF0:USTF0",1748627632099,0.04053322,158.42,158.41,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1748627634306,2.0397,158.49,158.43,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1748627634507,2.0397,158.49,158.43,39.6913]
["bitfinex-derivatives","SOLF0:USTF0",1748627635504,6.3104,158.46,158.44,0.03999594]
["bitfinex-derivatives","SOLF0:USTF0",1748627636500,6.31,158.47,158.44,0.03999594]
["bitfinex-derivatives","SOLF0:USTF0",1748627636702,0.04247245,158.48,158.44,0.03999594]
["bitfinex-derivatives","SOLF0:USTF0",1748627637006,6.3104,158.46,158.44,0.03999594]
["bitfinex-derivatives","SOLF0:USTF0",1748627637407,0.04247245,158.48,158.44,0.03999594]
["bitfinex-derivatives","SOLF0:USTF0",1748627638600,6.3106,158.45,158.44,0.03999594]
["bitfinex-derivatives","SOLF0:USTF0",1748627643106,6.3106,158.45,157.88,18.63724419]
["bitfinex-derivatives","SOLF0:USTF0",1748627643107,11.1207992,158.47,158.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627643315,2.1462,158.44,158.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627643506,6.3135,158.38,158.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627645614,6.35660753,158.39,158.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627646009,0.04350753,158.39,158.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627646407,6.3134,158.38,158.37,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627646616,0.04350753,158.39,158.37,39.6538]
["bitfinex-derivatives","SOLF0:USTF0",1748627646812,0.04350753,158.39,158.36,0.04115391]
["bitfinex-derivatives","SOLF0:USTF0",1748627648506,6.35670753,158.39,158.36,0.04115391]
["bitfinex-derivatives","SOLF0:USTF0",1748627649014,6.35670753,158.39,158.36,6.35535391]
["bitfinex-derivatives","SOLF0:USTF0",1748627649218,0.04350753,158.39,158.36,0.04115391]
["bitfinex-derivatives","SOLF0:USTF0",1748627649615,6.3138,158.37,158.36,0.04115391]
["bitfinex-derivatives","SOLF0:USTF0",1748627650721,6.3154,158.33,158.32,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627650914,25.9220992,158.4,158.29,578.82]
["bitfinex-derivatives","SOLF0:USTF0",1748627651118,25.9220992,158.4,158.3,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748627651825,0.04078082,158.37,158.33,0.04058884]
["bitfinex-derivatives","SOLF0:USTF0",1748627652225,6.3153,158.34,158.33,0.04058884]
["bitfinex-derivatives","SOLF0:USTF0",1748627652524,0.04078082,158.37,158.33,0.04058884]
["bitfinex-derivatives","SOLF0:USTF0",1748627653226,6.315,158.34,158.33,0.04058884]
["bitfinex-derivatives","SOLF0:USTF0",1748627654417,6.3147,158.35,158.33,0.04058884]
["bitfinex-derivatives","SOLF0:USTF0",1748627654623,0.04078082,158.37,158.33,0.04058884]
["bitfinex-derivatives","SOLF0:USTF0",1748627655226,6.3148,158.35,158.33,0.04058884]
["bitfinex-derivatives","SOLF0:USTF0",1748627655423,0.04078082,158.37,158.33,0.04058884]
["bitfinex-derivatives","SOLF0:USTF0",1748627655623,6.315,158.34,158.33,0.04058884]
["bitfinex-derivatives","SOLF0:USTF0",1748627656014,0.04078082,158.37,158.33,0.04058884]
["bitfinex-derivatives","SOLF0:USTF0",1748627656824,6.35478082,158.37,158.34,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748627657026,0.04078082,158.37,158.34,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748627658029,6.3142,158.36,158.34,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748627658229,6.3142,158.36,158.33,0.04058884]
["bitfinex-derivatives","SOLF0:USTF0",1748627658728,6.3146,158.35,158.33,0.04058884]
["bitfinex-derivatives","SOLF0:USTF0",1748627659029,0.04078082,158.37,158.33,6.35588884]
["bitfinex-derivatives","SOLF0:USTF0",1748627659529,0.04078082,158.37,158.33,0.04058884]
["bitfinex-derivatives","SOLF0:USTF0",1748627659731,0.04078082,158.37,158.33,6.35578884]
["bitfinex-derivatives","SOLF0:USTF0",1748627660231,6.3144,158.36,158.33,6.35578884]
["bitfinex-derivatives","SOLF0:USTF0",1748627660732,0.04078082,158.37,158.33,6.35578884]
["bitfinex-derivatives","SOLF0:USTF0",1748627661334,0.04078082,158.37,158.33,0.04058884]
["bitfinex-derivatives","SOLF0:USTF0",1748627662125,6.315,158.34,158.33,0.04058884]
["bitfinex-derivatives","SOLF0:USTF0",1748627662630,0.04078082,158.37,158.33,0.04058884]
["bitfinex-derivatives","SOLF0:USTF0",1748627663328,0.04078082,158.37,158.33,33.40058884]
["bitfinex-derivatives","SOLF0:USTF0",1748627663629,6.35468082,158.37,158.33,33.40058884]
["bitfinex-derivatives","SOLF0:USTF0",1748627663931,0.04078082,158.37,158.33,33.40058884]
["bitfinex-derivatives","SOLF0:USTF0",1748627664731,0.04078082,158.37,158.35,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1748627665734,0.04078082,158.37,158.36,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1748627667930,0.04078082,158.37,158.33,33.40058884]
["bitfinex-derivatives","SOLF0:USTF0",1748627668137,0.04078082,158.37,158.33,0.04058884]
["bitfinex-derivatives","SOLF0:USTF0",1748627668531,6.3144,158.36,158.33,0.04058884]
["bitfinex-derivatives","SOLF0:USTF0",1748627668731,33.32,158.36,158.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748627669133,33.32,158.36,158.24,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1748627669334,11.12977582,158.34,158.24,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1748627669537,2.184,158.33,158.26,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1748627669838,0.04177473,158.31,158.28,0.04291188]
["bitfinex-derivatives","SOLF0:USTF0",1748627670040,6.317,158.29,158.28,0.04291188]
["bitfinex-derivatives","SOLF0:USTF0",1748627672941,6.3167,158.3,158.28,0.04291188]
["bitfinex-derivatives","SOLF0:USTF0",1748627674644,6.3167,158.3,158.28,6.36021188]
["bitfinex-derivatives","SOLF0:USTF0",1748627675245,6.3167,158.3,158.28,0.04291188]
["bitfinex-derivatives","SOLF0:USTF0",1748627677649,6.317,158.29,158.28,0.04291188]
["bitfinex-derivatives","SOLF0:USTF0",1748627679457,0.04177473,158.31,158.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748627679648,35.3027,158.32,158.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748627679847,6.3182,158.26,158.24,6.3189]
["bitfinex-derivatives","SOLF0:USTF0",1748627680852,6.3182,158.26,158.23,33.36520473]
["bitfinex-derivatives","SOLF0:USTF0",1748627681060,6.3182,158.26,158.23,0.04520473]
["bitfinex-derivatives","SOLF0:USTF0",1748627681258,6.319,158.24,158.23,0.04520473]
["bitfinex-derivatives","SOLF0:USTF0",1748627684562,6.3187,158.25,158.23,0.04520473]
["bitfinex-derivatives","SOLF0:USTF0",1748627685056,6.3187,158.25,158.23,6.36440473]
["bitfinex-derivatives","SOLF0:USTF0",1748627685362,0.04046285,158.27,158.23,0.04520473]
["bitfinex-derivatives","SOLF0:USTF0",1748627685761,0.04046285,158.27,158.25,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1748627687050,6.35826285,158.27,158.25,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1748627687959,6.35826285,158.27,158.24,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748627688658,6.3182,158.26,158.24,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748627689061,0.04046285,158.27,158.24,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748627689062,6.35836285,158.27,158.24,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748627690660,6.3182,158.26,158.24,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748627690864,0.04046285,158.27,158.24,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748627691362,0.04046285,158.27,158.25,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1748627691858,0.04046285,158.27,158.26,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1748627693761,0.04046285,158.27,158.23,0.04520473]
["bitfinex-derivatives","SOLF0:USTF0",1748627694462,0.04046285,158.27,158.24,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1748627694962,6.3182,158.26,158.24,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1748627695157,0.04046285,158.27,158.23,0.04520473]
["bitfinex-derivatives","SOLF0:USTF0",1748627695866,0.04046285,158.27,158.26,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1748627700363,0.04046285,158.27,158.23,0.04520473]
["bitfinex-derivatives","SOLF0:USTF0",1748627701660,6.35836285,158.27,158.24,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1748627701862,0.04046285,158.27,158.23,0.04520473]
["bitfinex-derivatives","SOLF0:USTF0",1748627702866,0.04046285,158.27,158.26,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1748627706968,2.0562,158.34,158.25,44.42977582]
["bitfinex-derivatives","SOLF0:USTF0",1748627707167,33.3,158.35,158.25,44.42977582]
["bitfinex-derivatives","SOLF0:USTF0",1748627707359,33.3,158.35,158.26,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1748627707872,0.04699227,158.32,158.3,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748627708071,0.04331861,158.33,158.3,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748627708277,6.35901861,158.33,158.3,6.36164382]
["bitfinex-derivatives","SOLF0:USTF0",1748627709470,0.04331861,158.33,158.3,0.04544382]
["bitfinex-derivatives","SOLF0:USTF0",1748627710070,0.04331861,158.33,158.31,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1748627710273,0.04331861,158.33,158.3,0.04544382]
["bitfinex-derivatives","SOLF0:USTF0",1748627710569,0.04331861,158.33,158.32,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1748627711266,0.04331861,158.33,158.31,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1748627711472,0.04331861,158.33,158.3,0.04544382]
["bitfinex-derivatives","SOLF0:USTF0",1748627711864,0.04331861,158.33,158.32,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1748627714476,4.1804,158.39,158.35,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1748627714775,6.3136,158.38,158.35,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1748627715468,6.35677999,158.38,158.35,6.35454371]
["bitfinex-derivatives","SOLF0:USTF0",1748627716374,6.3138,158.37,158.35,0.04024371]
["bitfinex-derivatives","SOLF0:USTF0",1748627716971,6.3142,158.36,158.35,0.04024371]
["bitfinex-derivatives","SOLF0:USTF0",1748627717776,6.3139,158.37,158.35,0.04024371]
["bitfinex-derivatives","SOLF0:USTF0",1748627718372,6.35667999,158.38,158.35,0.04024371]
["bitfinex-derivatives","SOLF0:USTF0",1748627718782,6.35667999,158.38,158.35,6.35454371]
["bitfinex-derivatives","SOLF0:USTF0",1748627718973,6.3138,158.37,158.35,0.04024371]
["bitfinex-derivatives","SOLF0:USTF0",1748627719476,6.314,158.37,158.35,0.04024371]
["bitfinex-derivatives","SOLF0:USTF0",1748627720480,6.314,158.37,158.35,6.35474371]
["bitfinex-derivatives","SOLF0:USTF0",1748627720982,6.35667999,158.38,158.35,6.35474371]
["bitfinex-derivatives","SOLF0:USTF0",1748627721179,0.04317999,158.38,158.35,0.04024371]
["bitfinex-derivatives","SOLF0:USTF0",1748627721781,0.04317999,158.38,158.35,6.35474371]
["bitfinex-derivatives","SOLF0:USTF0",1748627722486,6.35677999,158.38,158.35,6.35474371]
["bitfinex-derivatives","SOLF0:USTF0",1748627722783,6.35677999,158.38,158.36,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1748627722985,0.04317999,158.38,158.35,0.04024371]
["bitfinex-derivatives","SOLF0:USTF0",1748627723375,0.04317999,158.38,158.37,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1748627723881,0.04317999,158.38,158.37,39.5938]
["bitfinex-derivatives","SOLF0:USTF0",1748627724075,33.28,158.45,158.37,44.40977582]
["bitfinex-derivatives","SOLF0:USTF0",1748627724279,4.0961,158.47,158.37,44.40977582]
["bitfinex-derivatives","SOLF0:USTF0",1748627724481,6.3114,158.44,158.37,44.40977582]
["bitfinex-derivatives","SOLF0:USTF0",1748627724683,4.0961,158.47,158.4,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1748627725179,6.3116,158.43,158.42,0.04180559]
["bitfinex-derivatives","SOLF0:USTF0",1748627725480,0.03987081,158.45,158.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748627725677,6.3128,158.4,158.37,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748627725878,6.3128,158.4,158.38,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1748627726480,6.35692654,158.41,158.38,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1748627726681,6.35692654,158.41,158.38,6.35455]
["bitfinex-derivatives","SOLF0:USTF0",1748627727483,0.04452654,158.41,158.38,0.04125]
["bitfinex-derivatives","SOLF0:USTF0",1748627728683,0.04452654,158.41,158.4,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748627729978,0.04452654,158.41,158.38,0.04125]
["bitfinex-derivatives","SOLF0:USTF0",1748627730381,6.313,158.39,158.38,0.04125]
["bitfinex-derivatives","SOLF0:USTF0",1748627730593,6.313,158.39,158.34,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748627730594,2.086,158.4,158.34,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748627730885,6.3144,158.36,158.34,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748627732486,6.3146,158.35,158.34,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748627732887,0.04000965,158.37,158.33,0.04192739]
["bitfinex-derivatives","SOLF0:USTF0",1748627733089,6.315,158.34,158.33,0.04192739]
["bitfinex-derivatives","SOLF0:USTF0",1748627733585,6.3167,158.3,158.28,578.64]
["bitfinex-derivatives","SOLF0:USTF0",1748627733892,33.24,158.36,158.28,578.64]
["bitfinex-derivatives","SOLF0:USTF0",1748627734085,6.3166,158.3,158.28,578.64]
["bitfinex-derivatives","SOLF0:USTF0",1748627734285,6.3166,158.3,158.28,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748627734688,0.04310802,158.31,158.28,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748627734894,0.04310802,158.31,158.28,33.28065951]
["bitfinex-derivatives","SOLF0:USTF0",1748627735791,0.04310802,158.31,158.3,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1748627742993,6.3143,158.36,158.33,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1748627743384,4.2389,158.4,158.32,44.36977582]
["bitfinex-derivatives","SOLF0:USTF0",1748627743586,6.313,158.39,158.36,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1748627743987,6.36146082,158.39,158.36,6.36077982]
["bitfinex-derivatives","SOLF0:USTF0",1748627744992,6.36146082,158.39,158.37,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748627746701,0.04846082,158.39,158.37,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748627747199,0.04846082,158.39,158.36,0.04687982]
["bitfinex-derivatives","SOLF0:USTF0",1748627749100,6.3136,158.38,158.36,6.36097982]
["bitfinex-derivatives","SOLF0:USTF0",1748627750198,6.3136,158.38,158.36,0.04687982]
["bitfinex-derivatives","SOLF0:USTF0",1748627752501,6.3136,158.38,158.36,6.36097982]
["bitfinex-derivatives","SOLF0:USTF0",1748627754005,6.36156082,158.39,158.37,6.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748627754709,6.36156082,158.39,158.36,6.36087982]
["bitfinex-derivatives","SOLF0:USTF0",1748627754906,6.3134,158.38,158.36,6.36087982]
["bitfinex-derivatives","SOLF0:USTF0",1748627755800,6.36166082,158.39,158.36,6.36087982]
["bitfinex-derivatives","SOLF0:USTF0",1748627757002,0.04846082,158.39,158.36,0.04687982]
["bitfinex-derivatives","SOLF0:USTF0",1748627757613,0.04846082,158.39,158.38,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1748627759310,0.04846082,158.39,158.37,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748627759512,6.36166082,158.39,158.37,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748627759814,6.36166082,158.39,158.37,39.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748627761316,0.04846082,158.39,158.38,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1748627764408,0.04846082,158.39,158.37,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748627764608,0.04846082,158.39,158.36,0.04687982]
["bitfinex-derivatives","SOLF0:USTF0",1748627766421,0.04846082,158.39,158.37,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748627766922,6.36176082,158.39,158.36,0.04687982]
["bitfinex-derivatives","SOLF0:USTF0",1748627767124,0.04846082,158.39,158.36,0.04687982]
["bitfinex-derivatives","SOLF0:USTF0",1748627767514,0.04846082,158.39,158.37,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1748627768020,0.04846082,158.39,158.36,0.04687982]
["bitfinex-derivatives","SOLF0:USTF0",1748627768021,0.04846082,158.39,158.38,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1748627768711,0.04846082,158.39,158.38,39.5134]
["bitfinex-derivatives","SOLF0:USTF0",1748627772819,0.04846082,158.39,158.36,0.04687982]
["bitfinex-derivatives","SOLF0:USTF0",1748627773019,0.04846082,158.39,158.29,545.3]
["bitfinex-derivatives","SOLF0:USTF0",1748627773221,6.3153,158.34,158.31,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1748627773422,13.26977582,158.4,158.29,578.48]
["bitfinex-derivatives","SOLF0:USTF0",1748627773731,1.979,158.39,158.29,578.48]
["bitfinex-derivatives","SOLF0:USTF0",1748627774027,6.3151,158.34,158.32,0.04821766]
["bitfinex-derivatives","SOLF0:USTF0",1748627774525,0.04212871,158.36,158.32,0.04821766]
["bitfinex-derivatives","SOLF0:USTF0",1748627775425,0.04212871,158.36,158.34,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1748627775729,0.04212871,158.36,158.32,0.04821766]
["bitfinex-derivatives","SOLF0:USTF0",1748627776928,0.04212871,158.36,158.33,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748627777127,0.04212871,158.36,158.33,39.5152]
["bitfinex-derivatives","SOLF0:USTF0",1748627777328,0.04212871,158.36,158.32,0.04821766]
["bitfinex-derivatives","SOLF0:USTF0",1748627777929,11.17190453,158.36,158.26,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748627778232,11.17190453,158.36,158.26,39.518]
["bitfinex-derivatives","SOLF0:USTF0",1748627778233,11.12977582,158.36,158.26,39.518]
["bitfinex-derivatives","SOLF0:USTF0",1748627778428,6.3172,158.29,158.26,39.518]
["bitfinex-derivatives","SOLF0:USTF0",1748627778824,2.0407,158.35,158.26,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748627779024,0.04685976,158.32,158.29,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748627779521,6.3166,158.3,158.29,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748627779727,0.04685976,158.32,158.29,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748627780631,0.04685976,158.32,158.31,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748627780828,0.04685976,158.32,158.29,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748627781231,6.3165,158.31,158.29,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748627781634,0.04685976,158.32,158.29,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748627781834,6.3162,158.31,158.29,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748627782224,0.04685976,158.32,158.29,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748627782428,6.3166,158.3,158.29,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748627783328,2.20155976,158.32,158.29,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748627783534,0.04685976,158.32,158.29,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748627783834,0.04685976,158.32,158.3,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1748627785125,0.04685976,158.32,158.29,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748627785627,0.04685976,158.32,158.31,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748627786436,0.04685976,158.32,158.3,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748627786633,0.04685976,158.32,158.29,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748627787128,6.36275976,158.32,158.29,6.3645364]
["bitfinex-derivatives","SOLF0:USTF0",1748627787734,0.04685976,158.32,158.29,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748627788335,6.36275976,158.32,158.29,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748627789431,6.3166,158.3,158.29,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748627789738,0.04685976,158.32,158.29,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748627790136,6.3165,158.31,158.29,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748627790634,6.36285976,158.32,158.29,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748627791142,6.3164,158.31,158.29,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748627792326,6.3164,158.31,158.29,6.3646364]
["bitfinex-derivatives","SOLF0:USTF0",1748627792532,6.36275976,158.32,158.29,6.3646364]
["bitfinex-derivatives","SOLF0:USTF0",1748627792826,0.04685976,158.32,158.29,6.3646364]
["bitfinex-derivatives","SOLF0:USTF0",1748627793030,0.04685976,158.32,158.29,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748627793031,6.3164,158.31,158.29,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748627793232,0.04685976,158.32,158.29,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748627793836,6.36295976,158.32,158.29,0.0477364]
["bitfinex-derivatives","SOLF0:USTF0",1748627794239,6.36295976,158.32,158.29,6.3644364]
["bitfinex-derivatives","SOLF0:USTF0",1748627794536,6.3162,158.31,158.29,6.3644364]
["bitfinex-derivatives","SOLF0:USTF0",1748627794728,0.04685976,158.32,158.3,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1748627795036,6.36285976,158.32,158.3,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1748627795336,0.04685976,158.32,158.3,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1748627795733,0.04685976,158.32,158.31,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748627796935,0.04685976,158.32,158.31,39.4762]
["bitfinex-derivatives","SOLF0:USTF0",1748627797732,6.314,158.37,158.34,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1748627798228,6.3135,158.38,158.35,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1748627798740,6.3141,158.37,158.35,0.04628787]
["bitfinex-derivatives","SOLF0:USTF0",1748627799135,0.04551424,158.38,158.35,0.04628787]
["bitfinex-derivatives","SOLF0:USTF0",1748627799537,6.3142,158.36,158.35,0.04628787]
["bitfinex-derivatives","SOLF0:USTF0",1748627801837,6.3155,158.33,158.31,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748627802141,4.286,158.37,158.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748627802539,4.286,158.37,158.29,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748627802737,4.286,158.37,158.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748627802942,0.04637652,158.34,158.31,0.043908]
["bitfinex-derivatives","SOLF0:USTF0",1748627803331,0.04637652,158.34,158.31,11.17368382]
["bitfinex-derivatives","SOLF0:USTF0",1748627803840,0.04637652,158.34,158.33,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748627806240,33.14,158.41,158.32,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748627806744,2.1563,158.42,158.35,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1748627806942,13.28607582,158.42,158.32,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748627807141,6.3149,158.35,158.32,39.4555]
["bitfinex-derivatives","SOLF0:USTF0",1748627807453,0.04298424,158.35,158.32,33.18260212]
["bitfinex-derivatives","SOLF0:USTF0",1748627808948,0.04298424,158.35,158.33,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1748627809342,0.04298424,158.35,158.32,33.18260212]
["bitfinex-derivatives","SOLF0:USTF0",1748627809544,0.04298424,158.35,158.34,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1748627810841,2.0664,158.41,158.37,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1748627811040,2.0664,158.41,158.32,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748627811443,2.0664,158.41,158.32,39.4556]
["bitfinex-derivatives","SOLF0:USTF0",1748627811750,0.04183474,158.38,158.35,0.04398245]
["bitfinex-derivatives","SOLF0:USTF0",1748627813051,6.3142,158.36,158.35,0.04398245]
["bitfinex-derivatives","SOLF0:USTF0",1748627814045,0.04183474,158.38,158.29,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748627814245,44.26977582,158.39,158.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748627814246,4.1305,158.35,158.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748627814549,37.2705,158.35,158.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748627814750,6.3168,158.3,158.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748627814952,6.3168,158.3,158.28,39.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748627816457,6.3169,158.29,158.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748627817258,6.3167,158.3,158.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748627818057,6.36312226,158.31,158.28,39.4573]
["bitfinex-derivatives","SOLF0:USTF0",1748627818457,0.04682226,158.31,158.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748627819458,0.04682226,158.31,158.3,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1748627820558,0.04682226,158.31,158.29,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748627820757,0.04682226,158.31,158.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748627821753,0.04682226,158.31,158.29,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748627821955,0.04682226,158.31,158.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748627822454,0.04682226,158.31,158.3,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1748627822962,0.04682226,158.31,158.29,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748627823756,0.04682226,158.31,158.3,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1748627823960,4.1103,158.39,158.28,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748627824156,6.3152,158.34,158.32,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748627824760,6.3152,158.34,158.31,39.416]
["bitfinex-derivatives","SOLF0:USTF0",1748627824961,6.35527365,158.34,158.31,39.45939395]
["bitfinex-derivatives","SOLF0:USTF0",1748627825163,6.35527365,158.34,158.32,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748627825353,6.35527365,158.34,158.31,33.14339395]
["bitfinex-derivatives","SOLF0:USTF0",1748627825958,0.04007365,158.34,158.31,33.14339395]
["bitfinex-derivatives","SOLF0:USTF0",1748627826463,6.3157,158.32,158.31,33.14339395]
["bitfinex-derivatives","SOLF0:USTF0",1748627826652,6.3157,158.32,158.31,0.04339395]
["bitfinex-derivatives","SOLF0:USTF0",1748627828059,6.3155,158.33,158.31,0.04339395]
["bitfinex-derivatives","SOLF0:USTF0",1748627828263,0.04007365,158.34,158.31,0.04339395]
["bitfinex-derivatives","SOLF0:USTF0",1748627828562,0.04007365,158.34,158.31,6.35929395]
["bitfinex-derivatives","SOLF0:USTF0",1748627828865,0.04007365,158.34,158.32,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1748627829764,0.04007365,158.34,158.31,6.35929395]
["bitfinex-derivatives","SOLF0:USTF0",1748627829960,0.04007365,158.34,158.31,0.04339395]
["bitfinex-derivatives","SOLF0:USTF0",1748627830360,0.04007365,158.34,158.33,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1748627830555,0.04007365,158.34,158.32,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748627832867,0.04007365,158.34,158.33,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1748627833363,0.04007365,158.34,158.32,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748627834370,6.3153,158.33,158.32,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748627834562,0.04007365,158.34,158.32,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748627834763,6.35507365,158.34,158.32,39.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748627834963,0.04007365,158.34,158.32,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748627835570,0.04007365,158.34,158.33,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1748627840371,0.04007365,158.34,158.32,39.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748627840569,0.04007365,158.34,158.31,0.04339395]
["bitfinex-derivatives","SOLF0:USTF0",1748627840974,6.3157,158.32,158.31,0.04339395]
["bitfinex-derivatives","SOLF0:USTF0",1748627841474,33.14007365,158.34,158.22,130.1120094]
["bitfinex-derivatives","SOLF0:USTF0",1748627841667,4.1505,158.31,158.21,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748627841869,11.14201689,158.29,158.14,11.14201689]
["bitfinex-derivatives","SOLF0:USTF0",1748627842175,11.14263108,158.28,158.15,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748627842378,11.14263108,158.28,158.17,6.3214]
["bitfinex-derivatives","SOLF0:USTF0",1748627842578,0.04652564,158.24,158.21,0.04458808]
["bitfinex-derivatives","SOLF0:USTF0",1748627843079,6.3197,158.22,158.21,0.04458808]
["bitfinex-derivatives","SOLF0:USTF0",1748627843378,0.04652564,158.24,158.21,0.04458808]
["bitfinex-derivatives","SOLF0:USTF0",1748627845979,6.3197,158.22,158.21,0.04458808]
["bitfinex-derivatives","SOLF0:USTF0",1748627846588,6.3195,158.23,158.21,0.04458808]
["bitfinex-derivatives","SOLF0:USTF0",1748627846786,0.04652564,158.24,158.21,0.04458808]
["bitfinex-derivatives","SOLF0:USTF0",1748627847187,6.36572564,158.24,158.21,6.36448808]
["bitfinex-derivatives","SOLF0:USTF0",1748627847486,0.04652564,158.24,158.21,0.04458808]
["bitfinex-derivatives","SOLF0:USTF0",1748627848883,6.3193,158.23,158.21,0.04458808]
["bitfinex-derivatives","SOLF0:USTF0",1748627849485,0.04652564,158.24,158.21,0.04458808]
["bitfinex-derivatives","SOLF0:USTF0",1748627849989,0.04652564,158.24,158.23,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1748627850177,0.04652564,158.24,158.23,39.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748627855295,0.04652564,158.24,158.23,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748627855483,0.04652564,158.24,158.21,0.04458808]
["bitfinex-derivatives","SOLF0:USTF0",1748627855689,0.04652564,158.24,158.22,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1748627856085,0.04652564,158.24,158.21,0.04458808]
["bitfinex-derivatives","SOLF0:USTF0",1748627856490,0.04652564,158.24,158.22,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1748627856692,0.04652564,158.24,158.21,0.04458808]
["bitfinex-derivatives","SOLF0:USTF0",1748627857190,0.04652564,158.24,158.23,6.3193]
["bitfinex-derivatives","SOLF0:USTF0",1748627857597,2.1379,158.31,158.21,0.04458808]
["bitfinex-derivatives","SOLF0:USTF0",1748627857897,2.1741,158.32,158.21,6.3737]
["bitfinex-derivatives","SOLF0:USTF0",1748627858492,2.1741,158.32,158.22,16.71132761]
["bitfinex-derivatives","SOLF0:USTF0",1748627858702,0.04046336,158.28,158.25,0.04644983]
["bitfinex-derivatives","SOLF0:USTF0",1748627859000,0.04046336,158.28,158.27,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1748627860903,6.3151,158.34,158.31,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1748627861206,2.074,158.36,158.26,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748627861396,6.3156,158.33,158.29,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748627861901,6.36371414,158.33,158.29,6.36478125]
["bitfinex-derivatives","SOLF0:USTF0",1748627862997,0.04811414,158.33,158.29,0.04808125]
["bitfinex-derivatives","SOLF0:USTF0",1748627864104,6.316,158.32,158.29,6.36468125]
["bitfinex-derivatives","SOLF0:USTF0",1748627865205,6.36361414,158.33,158.3,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1748627866104,0.04811414,158.33,158.31,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748627867005,0.04811414,158.33,158.3,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748627867808,0.04811414,158.33,158.31,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748627868601,6.36351414,158.33,158.3,39.3763]
["bitfinex-derivatives","SOLF0:USTF0",1748627868804,6.36351414,158.33,158.3,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748627869205,6.3157,158.32,158.3,39.3763]
["bitfinex-derivatives","SOLF0:USTF0",1748627869609,0.04811414,158.33,158.3,39.3763]
["bitfinex-derivatives","SOLF0:USTF0",1748627869906,6.36361414,158.33,158.3,39.3763]
["bitfinex-derivatives","SOLF0:USTF0",1748627871211,6.36361414,158.33,158.31,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1748627871609,6.36361414,158.33,158.3,39.3764]
["bitfinex-derivatives","SOLF0:USTF0",1748627871808,6.3157,158.32,158.3,39.3764]
["bitfinex-derivatives","SOLF0:USTF0",1748627872114,0.04811414,158.33,158.3,39.3764]
["bitfinex-derivatives","SOLF0:USTF0",1748627872306,6.36361414,158.33,158.3,39.3764]
["bitfinex-derivatives","SOLF0:USTF0",1748627872507,6.36361414,158.33,158.31,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1748627873909,0.04811414,158.33,158.32,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748627875511,0.04811414,158.33,158.3,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748627875812,0.04811414,158.33,158.3,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1748627876013,6.36371414,158.33,158.3,163.9762]
["bitfinex-derivatives","SOLF0:USTF0",1748627877211,6.36371414,158.33,158.31,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1748627878209,0.04811414,158.33,158.3,157.66]
["bitfinex-derivatives","SOLF0:USTF0",1748627878611,0.04811414,158.33,158.3,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748627878810,6.3157,158.32,158.3,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748627879010,6.3157,158.32,158.3,39.3764]
["bitfinex-derivatives","SOLF0:USTF0",1748627881809,6.36361414,158.33,158.3,39.3764]
["bitfinex-derivatives","SOLF0:USTF0",1748627882014,0.04811414,158.33,158.3,39.3764]
["bitfinex-derivatives","SOLF0:USTF0",1748627882314,0.04811414,158.33,158.29,0.04808125]
["bitfinex-derivatives","SOLF0:USTF0",1748627883615,6.3158,158.32,158.29,6.36468125]
["bitfinex-derivatives","SOLF0:USTF0",1748627883815,0.04811414,158.33,158.29,6.36468125]
["bitfinex-derivatives","SOLF0:USTF0",1748627884211,6.3163,158.31,158.29,6.36468125]
["bitfinex-derivatives","SOLF0:USTF0",1748627885218,6.3163,158.31,158.29,0.04808125]
["bitfinex-derivatives","SOLF0:USTF0",1748627885411,6.3165,158.3,158.29,0.04808125]
["bitfinex-derivatives","SOLF0:USTF0",1748627891710,6.3163,158.31,158.29,0.04808125]
["bitfinex-derivatives","SOLF0:USTF0",1748627892711,6.3158,158.32,158.29,0.04808125]
["bitfinex-derivatives","SOLF0:USTF0",1748627893522,6.3158,158.32,158.3,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1748627895213,6.36351414,158.33,158.31,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1748627895412,6.36351414,158.33,158.29,0.04808125]
["bitfinex-derivatives","SOLF0:USTF0",1748627895613,0.04811414,158.33,158.29,0.04808125]
["bitfinex-derivatives","SOLF0:USTF0",1748627895822,6.3157,158.32,158.3,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1748627896613,6.3165,158.3,158.29,0.04808125]
["bitfinex-derivatives","SOLF0:USTF0",1748627904525,2.06871414,158.33,158.25,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748627904732,2.0206,158.33,158.25,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748627905132,11.12581001,158.31,158.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748627905327,33.02,158.3,158.22,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748627905528,6.3185,158.25,158.24,0.04209905]
["bitfinex-derivatives","SOLF0:USTF0",1748627909028,0.04833125,158.28,158.24,0.04209905]
["bitfinex-derivatives","SOLF0:USTF0",1748627910126,0.04833125,158.28,158.27,6.3177]
["bitfinex-derivatives","SOLF0:USTF0",1748627912532,0.04833125,158.28,158.27,39.2777]
["bitfinex-derivatives","SOLF0:USTF0",1748627913541,37.1273,158.36,158.3,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748627913739,37.1273,158.36,158.27,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748627913940,6.3153,158.33,158.27,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748627914541,0.04296935,158.32,158.31,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1748627918542,0.04296935,158.32,158.31,39.2761]
["bitfinex-derivatives","SOLF0:USTF0",1748627920241,32.96,158.43,158.35,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1748627920448,35.0879,158.43,158.32,11.12581001]
["bitfinex-derivatives","SOLF0:USTF0",1748627920753,6.3134,158.38,158.32,11.12581001]
["bitfinex-derivatives","SOLF0:USTF0",1748627921154,6.3134,158.38,158.36,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1748627921355,0.04350503,158.39,158.35,33.00643052]
["bitfinex-derivatives","SOLF0:USTF0",1748627922256,0.04350503,158.39,158.37,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748627922456,0.04350503,158.39,158.35,157.46643052]
["bitfinex-derivatives","SOLF0:USTF0",1748627922756,0.04350503,158.39,158.38,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1748627924051,12.6144,158.54,158.35,168.59224053]
["bitfinex-derivatives","SOLF0:USTF0",1748627924255,32.96,158.49,158.38,11.12581001]
["bitfinex-derivatives","SOLF0:USTF0",1748627924455,32.96,158.49,158.39,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748627924656,6.3104,158.46,158.42,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1748627924853,32.96,158.49,158.39,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1748627925260,0.04813933,158.46,158.45,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1748627929661,0.04813933,158.46,158.44,0.04824418]
["bitfinex-derivatives","SOLF0:USTF0",1748627930155,0.04813933,158.46,158.45,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1748627930358,0.04813933,158.46,158.44,0.04824418]
["bitfinex-derivatives","SOLF0:USTF0",1748627933657,6.3106,158.45,158.44,0.04824418]
["bitfinex-derivatives","SOLF0:USTF0",1748627934556,6.312,158.42,158.4,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748627934762,32.94,158.49,158.4,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748627935155,6.3117,158.43,158.4,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748627935563,6.35318176,158.43,158.4,32.98535992]
["bitfinex-derivatives","SOLF0:USTF0",1748627936758,6.3118,158.42,158.4,32.98535992]
["bitfinex-derivatives","SOLF0:USTF0",1748627937360,6.35308176,158.43,158.4,32.98535992]
["bitfinex-derivatives","SOLF0:USTF0",1748627938166,6.3118,158.42,158.4,32.98535992]
["bitfinex-derivatives","SOLF0:USTF0",1748627939466,6.35308176,158.43,158.4,32.98535992]
["bitfinex-derivatives","SOLF0:USTF0",1748627939862,6.35308176,158.43,158.4,39.29785992]
["bitfinex-derivatives","SOLF0:USTF0",1748627940162,6.35308176,158.43,158.4,32.98535992]
["bitfinex-derivatives","SOLF0:USTF0",1748627941057,6.3119,158.42,158.4,32.98535992]
["bitfinex-derivatives","SOLF0:USTF0",1748627941265,0.04148176,158.43,158.4,32.98535992]
["bitfinex-derivatives","SOLF0:USTF0",1748627941463,0.04148176,158.43,158.4,0.04535992]
["bitfinex-derivatives","SOLF0:USTF0",1748627941662,6.3122,158.41,158.4,0.04535992]
["bitfinex-derivatives","SOLF0:USTF0",1748627942962,2.18,158.42,158.4,0.04535992]
["bitfinex-derivatives","SOLF0:USTF0",1748627943169,0.04148176,158.43,158.4,0.04535992]
["bitfinex-derivatives","SOLF0:USTF0",1748627945468,6.3122,158.41,158.4,0.04535992]
["bitfinex-derivatives","SOLF0:USTF0",1748627945672,0.04148176,158.43,158.4,0.04535992]
["bitfinex-derivatives","SOLF0:USTF0",1748627946370,6.3122,158.41,158.4,0.04535992]
["bitfinex-derivatives","SOLF0:USTF0",1748627951974,6.3119,158.42,158.4,0.04535992]
["bitfinex-derivatives","SOLF0:USTF0",1748627952478,6.3121,158.41,158.4,0.04535992]
["bitfinex-derivatives","SOLF0:USTF0",1748627956084,6.3136,158.37,158.36,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1748627956285,6.3136,158.37,158.34,545.46]
["bitfinex-derivatives","SOLF0:USTF0",1748627956586,6.3134,158.38,158.34,584.6546]
["bitfinex-derivatives","SOLF0:USTF0",1748627956781,4.0879,158.42,158.34,578.34]
["bitfinex-derivatives","SOLF0:USTF0",1748627956990,0.04695173,158.4,158.36,0.04010474]
["bitfinex-derivatives","SOLF0:USTF0",1748627957290,6.3136,158.37,158.36,0.04010474]
["bitfinex-derivatives","SOLF0:USTF0",1748627969799,6.3134,158.38,158.36,0.04010474]
["bitfinex-derivatives","SOLF0:USTF0",1748627969997,0.04695173,158.4,158.36,0.04010474]
["bitfinex-derivatives","SOLF0:USTF0",1748627970499,6.3136,158.37,158.36,0.04010474]
["bitfinex-derivatives","SOLF0:USTF0",1748627975195,6.3133,158.38,158.36,0.04010474]
["bitfinex-derivatives","SOLF0:USTF0",1748627976198,6.3136,158.37,158.36,0.04010474]
["bitfinex-derivatives","SOLF0:USTF0",1748627976404,0.04695173,158.4,158.36,0.04010474]
["bitfinex-derivatives","SOLF0:USTF0",1748627977299,0.04695173,158.4,158.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748627977505,0.04695173,158.4,158.39,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748627979307,0.04695173,158.4,158.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748627979905,6.3122,158.39,158.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748627980305,0.04695173,158.4,158.37,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748627980506,0.04695173,158.4,158.36,0.04010474]
["bitfinex-derivatives","SOLF0:USTF0",1748627981611,6.313,158.37,158.36,0.04010474]
["bitfinex-derivatives","SOLF0:USTF0",1748627981813,0.04695173,158.4,158.36,0.04010474]
["bitfinex-derivatives","SOLF0:USTF0",1748627982011,0.04695173,158.4,158.37,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1748627982711,6.35885173,158.4,158.37,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1748627983614,0.04695173,158.4,158.38,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1748627985108,6.35875173,158.4,158.37,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748627985306,0.04695173,158.4,158.36,0.04010474]
["bitfinex-derivatives","SOLF0:USTF0",1748627985502,0.04695173,158.4,158.38,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1748627986013,0.04695173,158.4,158.36,0.04010474]
["bitfinex-derivatives","SOLF0:USTF0",1748627986812,6.35885173,158.4,158.37,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1748627987313,0.04695173,158.4,158.36,11.16591475]
["bitfinex-derivatives","SOLF0:USTF0",1748627987919,0.04695173,158.4,158.39,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1748627988115,0.04695173,158.4,158.39,39.1522]
["bitfinex-derivatives","SOLF0:USTF0",1748627989021,2.1133,158.48,158.42,6.3108]
["bitfinex-derivatives","SOLF0:USTF0",1748627989220,2.1133,158.48,158.42,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1748627989421,2.1133,158.48,158.44,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1748627989611,2.1133,158.48,158.43,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748627990016,6.3094,158.46,158.44,0.04505504]
["bitfinex-derivatives","SOLF0:USTF0",1748627991517,6.35329654,158.47,158.44,0.04505504]
["bitfinex-derivatives","SOLF0:USTF0",1748627993117,6.35329654,158.47,158.44,6.35525504]
["bitfinex-derivatives","SOLF0:USTF0",1748627993527,0.04419654,158.47,158.44,0.04505504]
["bitfinex-derivatives","SOLF0:USTF0",1748627993920,0.04419654,158.47,158.46,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1748627994122,0.04419654,158.47,158.44,0.04505504]
["bitfinex-derivatives","SOLF0:USTF0",1748627994720,0.04419654,158.47,158.46,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1748627999818,4.0134,158.55,158.44,11.17086505]
["bitfinex-derivatives","SOLF0:USTF0",1748628000023,4.0134,158.55,158.48,11.12581001]
["bitfinex-derivatives","SOLF0:USTF0",1748628000219,6.3068,158.53,158.49,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748628000424,4.0134,158.55,158.49,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748628000624,0.04181474,158.54,158.5,0.04799098]
["bitfinex-derivatives","SOLF0:USTF0",1748628001633,6.3074,158.51,158.5,0.04799098]
["bitfinex-derivatives","SOLF0:USTF0",1748628002331,0.04181474,158.54,158.46,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748628002526,15.13921001,158.55,158.46,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748628002926,4.0134,158.55,158.46,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748628003421,6.3075,158.51,158.49,0.04501573]
["bitfinex-derivatives","SOLF0:USTF0",1748628003628,0.04365558,158.52,158.49,0.04501573]
["bitfinex-derivatives","SOLF0:USTF0",1748628004332,6.3079,158.5,158.49,0.04501573]
["bitfinex-derivatives","SOLF0:USTF0",1748628009629,6.3077,158.51,158.49,0.04501573]
["bitfinex-derivatives","SOLF0:USTF0",1748628010234,6.3079,158.5,158.49,0.04501573]
["bitfinex-derivatives","SOLF0:USTF0",1748628011129,6.309,158.47,158.46,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748628011535,6.309,158.47,158.43,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748628011939,6.3089,158.48,158.43,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748628012233,0.04485419,158.47,158.45,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1748628012434,6.35395419,158.47,158.45,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1748628012632,0.04485419,158.47,158.44,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1748628013041,6.3098,158.45,158.44,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1748628019437,8.4033,158.46,158.44,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1748628019631,6.3097,158.46,158.44,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1748628020338,0.04485419,158.47,158.45,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1748628021843,0.04485419,158.47,158.44,0.04757404]
["bitfinex-derivatives","SOLF0:USTF0",1748628022443,0.04485419,158.47,158.45,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1748628023143,0.04485419,158.47,158.46,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1748628023344,32.78,158.55,158.45,167.96581001]
["bitfinex-derivatives","SOLF0:USTF0",1748628023737,6.307,158.53,158.5,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1748628023939,36.8743,158.58,158.49,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748628024340,6.3065,158.54,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628024540,0.04225948,158.55,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628025445,6.3065,158.54,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628026648,6.34825948,158.55,158.52,6.3488227]
["bitfinex-derivatives","SOLF0:USTF0",1748628026843,0.04225948,158.55,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628027245,6.34835948,158.55,158.52,6.3490227]
["bitfinex-derivatives","SOLF0:USTF0",1748628027645,0.04225948,158.55,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1748628027845,0.04225948,158.55,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628029650,6.34835948,158.55,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628029852,0.04225948,158.55,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628031151,6.34835948,158.55,158.52,6.3489227]
["bitfinex-derivatives","SOLF0:USTF0",1748628032046,0.04225948,158.55,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1748628032350,0.04225948,158.55,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628033649,6.3066,158.54,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628035046,6.34825948,158.55,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628035445,6.34825948,158.55,158.52,6.3489227]
["bitfinex-derivatives","SOLF0:USTF0",1748628035649,6.3063,158.54,158.52,6.3489227]
["bitfinex-derivatives","SOLF0:USTF0",1748628036044,6.3063,158.54,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628036349,0.04225948,158.55,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628036748,0.04225948,158.55,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1748628037751,0.04225948,158.55,158.52,6.3488227]
["bitfinex-derivatives","SOLF0:USTF0",1748628038550,6.34815948,158.55,158.52,6.3488227]
["bitfinex-derivatives","SOLF0:USTF0",1748628039054,0.04225948,158.55,158.53,6.3066]
["bitfinex-derivatives","SOLF0:USTF0",1748628039255,0.04225948,158.55,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628039651,6.34835948,158.55,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628039853,0.04225948,158.55,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628041156,0.04225948,158.55,158.53,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1748628042057,6.34815948,158.55,158.53,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1748628042257,6.34815948,158.55,158.52,6.3488227]
["bitfinex-derivatives","SOLF0:USTF0",1748628042559,6.34815948,158.55,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628042760,0.04225948,158.55,158.53,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1748628043158,0.04225948,158.55,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628043357,6.34815948,158.55,158.52,6.3488227]
["bitfinex-derivatives","SOLF0:USTF0",1748628043562,0.04225948,158.55,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628043951,0.04225948,158.55,158.53,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1748628044554,0.04225948,158.55,158.54,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1748628045658,0.04225948,158.55,158.53,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1748628045963,0.04225948,158.55,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628046165,6.34815948,158.55,158.53,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1748628046558,0.04225948,158.55,158.53,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1748628047156,0.04225948,158.55,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628047361,6.3065,158.54,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628048460,6.3065,158.54,158.52,6.3489227]
["bitfinex-derivatives","SOLF0:USTF0",1748628048865,6.3065,158.54,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628050966,6.3065,158.54,158.52,6.3488227]
["bitfinex-derivatives","SOLF0:USTF0",1748628051167,6.3065,158.54,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628051369,6.3067,158.53,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628051761,0.04225948,158.55,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628052364,6.34835948,158.55,158.52,6.3488227]
["bitfinex-derivatives","SOLF0:USTF0",1748628052558,0.04225948,158.55,158.52,6.3488227]
["bitfinex-derivatives","SOLF0:USTF0",1748628052760,0.04225948,158.55,158.52,0.0419227]
["bitfinex-derivatives","SOLF0:USTF0",1748628052964,6.3086,158.49,158.47,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748628053165,4.1591,158.54,158.47,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1748628053762,6.3085,158.49,158.47,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1748628053961,6.3085,158.49,158.47,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1748628054160,0.04105298,158.5,158.47,156.66]
["bitfinex-derivatives","SOLF0:USTF0",1748628054355,0.04105298,158.5,158.46,551.23489137]
["bitfinex-derivatives","SOLF0:USTF0",1748628054559,0.04105298,158.5,158.47,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1748628054758,0.04105298,158.5,158.46,707.89489137]
["bitfinex-derivatives","SOLF0:USTF0",1748628054958,6.3083,158.49,158.47,6.309]
["bitfinex-derivatives","SOLF0:USTF0",1748628055772,6.34915298,158.5,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1748628056171,0.04105298,158.5,158.46,701.58559137]
["bitfinex-derivatives","SOLF0:USTF0",1748628057369,0.04105298,158.5,158.49,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748628063680,0.04105298,158.5,158.49,38.9883]
["bitfinex-derivatives","SOLF0:USTF0",1748628063987,2.0604,158.58,158.51,11.12581001]
["bitfinex-derivatives","SOLF0:USTF0",1748628064184,6.3052,158.57,158.51,11.12581001]
["bitfinex-derivatives","SOLF0:USTF0",1748628064387,2.0604,158.58,158.54,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1748628064581,2.0604,158.58,158.53,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748628064784,6.34578253,158.57,158.54,0.0437582]
["bitfinex-derivatives","SOLF0:USTF0",1748628064979,6.34578253,158.57,158.54,6.3499582]
["bitfinex-derivatives","SOLF0:USTF0",1748628065487,6.3058,158.56,158.54,0.0437582]
["bitfinex-derivatives","SOLF0:USTF0",1748628066083,6.3058,158.56,158.54,6.3499582]
["bitfinex-derivatives","SOLF0:USTF0",1748628066283,0.04058253,158.57,158.54,0.0437582]
["bitfinex-derivatives","SOLF0:USTF0",1748628066985,6.34588253,158.57,158.54,6.3498582]
["bitfinex-derivatives","SOLF0:USTF0",1748628067979,0.04058253,158.57,158.56,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1748628068184,4.1053,158.62,158.54,135.08956821]
["bitfinex-derivatives","SOLF0:USTF0",1748628068388,2.087,158.62,158.57,11.12581001]
["bitfinex-derivatives","SOLF0:USTF0",1748628068584,2.087,158.62,158.58,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748628069088,8.43820435,158.62,158.59,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748628069484,8.43820435,158.62,158.58,39.03258033]
["bitfinex-derivatives","SOLF0:USTF0",1748628070083,6.3037,158.61,158.58,32.72808033]
["bitfinex-derivatives","SOLF0:USTF0",1748628070287,2.13510435,158.62,158.58,32.72808033]
["bitfinex-derivatives","SOLF0:USTF0",1748628071088,6.304,158.6,158.58,32.72808033]
["bitfinex-derivatives","SOLF0:USTF0",1748628071285,2.13510435,158.62,158.58,0.04808033]
["bitfinex-derivatives","SOLF0:USTF0",1748628071787,6.3043,158.59,158.58,0.04808033]
["bitfinex-derivatives","SOLF0:USTF0",1748628072393,6.3059,158.55,158.54,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748628072892,2.1197,158.58,158.54,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748628073299,2.15980769,158.58,158.54,32.72061627]
["bitfinex-derivatives","SOLF0:USTF0",1748628074283,6.3059,158.55,158.54,32.72061627]
["bitfinex-derivatives","SOLF0:USTF0",1748628074486,2.15980769,158.58,158.54,32.72061627]
["bitfinex-derivatives","SOLF0:USTF0",1748628076088,6.3059,158.55,158.54,32.72061627]
["bitfinex-derivatives","SOLF0:USTF0",1748628076690,6.3056,158.56,158.54,32.72061627]
["bitfinex-derivatives","SOLF0:USTF0",1748628077096,2.15980769,158.58,158.54,32.72061627]
["bitfinex-derivatives","SOLF0:USTF0",1748628077293,6.3059,158.55,158.54,0.04061627]
["bitfinex-derivatives","SOLF0:USTF0",1748628077496,2.15980769,158.58,158.5,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748628077497,2.1527,158.57,158.5,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748628077993,2.1197,158.58,158.5,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748628078193,6.3053,158.57,158.54,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1748628078391,0.04412045,158.57,158.54,6.35059023]
["bitfinex-derivatives","SOLF0:USTF0",1748628078797,0.04412045,158.57,158.54,32.72449023]
["bitfinex-derivatives","SOLF0:USTF0",1748628079292,0.04412045,158.57,158.56,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1748628079491,6.1847,158.62,158.54,43.85030024]
["bitfinex-derivatives","SOLF0:USTF0",1748628080089,6.3041,158.6,158.56,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1748628080291,6.1847,158.62,158.56,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1748628080492,6.1847,158.62,158.57,0.04305723]
["bitfinex-derivatives","SOLF0:USTF0",1748628080493,0.04803592,158.61,158.57,0.04305723]
["bitfinex-derivatives","SOLF0:USTF0",1748628080795,6.3047,158.58,158.57,0.04305723]
["bitfinex-derivatives","SOLF0:USTF0",1748628082291,0.04803592,158.61,158.57,0.04305723]
["bitfinex-derivatives","SOLF0:USTF0",1748628082491,0.04803592,158.61,158.58,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748628083497,0.04803592,158.61,158.6,6.3039]
["bitfinex-derivatives","SOLF0:USTF0",1748628083795,32.68,158.68,158.58,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748628084000,6.3017,158.66,158.62,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748628084194,6.3017,158.66,158.58,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748628084394,32.68,158.68,158.58,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748628084800,0.04582383,158.65,158.61,0.04720816]
["bitfinex-derivatives","SOLF0:USTF0",1748628085497,6.3026,158.64,158.61,0.04720816]
["bitfinex-derivatives","SOLF0:USTF0",1748628086086,6.3026,158.64,158.61,6.35070816]
["bitfinex-derivatives","SOLF0:USTF0",1748628086389,6.3026,158.64,158.61,0.04720816]
["bitfinex-derivatives","SOLF0:USTF0",1748628086597,6.3028,158.63,158.61,0.04720816]
["bitfinex-derivatives","SOLF0:USTF0",1748628087286,6.3031,158.62,158.61,0.04720816]
["bitfinex-derivatives","SOLF0:USTF0",1748628087695,0.04582383,158.65,158.61,0.04720816]
["bitfinex-derivatives","SOLF0:USTF0",1748628088091,6.3024,158.64,158.61,0.04720816]
["bitfinex-derivatives","SOLF0:USTF0",1748628088292,0.04582383,158.65,158.61,0.04720816]
["bitfinex-derivatives","SOLF0:USTF0",1748628088688,0.04582383,158.65,158.62,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748628088894,6.34792383,158.65,158.62,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748628090293,0.04582383,158.65,158.62,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748628091094,6.3027,158.63,158.62,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1748628093202,6.303,158.63,158.61,0.04720816]
["bitfinex-derivatives","SOLF0:USTF0",1748628093394,0.04582383,158.65,158.61,0.04720816]
["bitfinex-derivatives","SOLF0:USTF0",1748628093793,6.3031,158.62,158.61,0.04720816]
["bitfinex-derivatives","SOLF0:USTF0",1748628093995,0.04582383,158.65,158.61,0.04720816]
["bitfinex-derivatives","SOLF0:USTF0",1748628094903,6.3024,158.64,158.61,0.04720816]
["bitfinex-derivatives","SOLF0:USTF0",1748628095601,6.34792383,158.65,158.62,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1748628096100,0.04582383,158.65,158.61,0.04720816]
["bitfinex-derivatives","SOLF0:USTF0",1748628096398,0.04582383,158.65,158.61,11.17301817]
["bitfinex-derivatives","SOLF0:USTF0",1748628097095,0.04582383,158.65,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748628097301,0.04582383,158.65,158.64,38.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748628097496,0.04582383,158.65,158.64,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748628098696,0.04582383,158.65,158.64,38.9223]
["bitfinex-derivatives","SOLF0:USTF0",1748628098900,0.04582383,158.65,158.64,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748628100109,32.62,158.73,158.64,43.74581001]
["bitfinex-derivatives","SOLF0:USTF0",1748628100601,32.62,158.73,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1748628101204,0.04137337,158.71,158.67,0.04365749]
["bitfinex-derivatives","SOLF0:USTF0",1748628101605,6.3007,158.68,158.67,0.04365749]
["bitfinex-derivatives","SOLF0:USTF0",1748628104607,6.3004,158.69,158.67,0.04365749]
["bitfinex-derivatives","SOLF0:USTF0",1748628105202,6.3001,158.7,158.67,0.04365749]
["bitfinex-derivatives","SOLF0:USTF0",1748628105803,6.3001,158.7,158.67,6.34455749]
["bitfinex-derivatives","SOLF0:USTF0",1748628106205,6.3003,158.69,158.67,6.34455749]
["bitfinex-derivatives","SOLF0:USTF0",1748628106505,0.04137337,158.71,158.68,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748628106911,0.04137337,158.71,158.68,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748628107613,6.34097337,158.71,158.68,38.9206]
["bitfinex-derivatives","SOLF0:USTF0",1748628107913,6.34097337,158.71,158.68,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748628108116,6.34097337,158.71,158.68,38.9205]
["bitfinex-derivatives","SOLF0:USTF0",1748628108413,0.04137337,158.71,158.68,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748628108911,6.3003,158.69,158.68,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748628111411,6.3003,158.69,158.67,0.04365749]
["bitfinex-derivatives","SOLF0:USTF0",1748628111412,6.3007,158.68,158.67,0.04365749]
["bitfinex-derivatives","SOLF0:USTF0",1748628111614,0.04137337,158.71,158.63,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748628111810,2.1019,158.7,158.63,6.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748628112014,2.1019,158.7,158.62,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748628112516,6.3013,158.67,158.64,0.04094495]
["bitfinex-derivatives","SOLF0:USTF0",1748628113012,6.3013,158.67,158.65,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1748628113810,6.3013,158.67,158.64,6.34304495]
["bitfinex-derivatives","SOLF0:USTF0",1748628114005,0.0426905,158.68,158.64,0.04094495]
["bitfinex-derivatives","SOLF0:USTF0",1748628115108,6.3019,158.65,158.64,0.04094495]
["bitfinex-derivatives","SOLF0:USTF0",1748628116714,0.0426905,158.68,158.64,0.04094495]
["bitfinex-derivatives","SOLF0:USTF0",1748628116907,0.0426905,158.68,158.64,6.34304495]
["bitfinex-derivatives","SOLF0:USTF0",1748628117108,0.0426905,158.68,158.64,0.04094495]
["bitfinex-derivatives","SOLF0:USTF0",1748628117314,6.3019,158.65,158.64,0.04094495]
["bitfinex-derivatives","SOLF0:USTF0",1748628118617,6.3016,158.66,158.64,0.04094495]
["bitfinex-derivatives","SOLF0:USTF0",1748628119118,0.0426905,158.68,158.64,0.04094495]
["bitfinex-derivatives","SOLF0:USTF0",1748628119511,0.0426905,158.68,158.64,6.34294495]
["bitfinex-derivatives","SOLF0:USTF0",1748628119818,6.3014,158.67,158.64,6.34294495]
["bitfinex-derivatives","SOLF0:USTF0",1748628120020,0.0426905,158.68,158.64,0.04094495]
["bitfinex-derivatives","SOLF0:USTF0",1748628120315,6.3019,158.65,158.64,0.04094495]
["bitfinex-derivatives","SOLF0:USTF0",1748628120517,0.0426905,158.68,158.64,0.04094495]
["bitfinex-derivatives","SOLF0:USTF0",1748628121113,6.3019,158.65,158.64,0.04094495]
["bitfinex-derivatives","SOLF0:USTF0",1748628123623,0.0426905,158.68,158.64,0.04094495]
["bitfinex-derivatives","SOLF0:USTF0",1748628124022,0.0426905,158.68,158.65,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1748628124218,0.0426905,158.68,158.64,0.04094495]
["bitfinex-derivatives","SOLF0:USTF0",1748628124417,0.0426905,158.68,158.64,11.16675496]
["bitfinex-derivatives","SOLF0:USTF0",1748628124719,0.0426905,158.68,158.67,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748628128726,4.3044,158.76,158.67,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748628128727,4.3044,158.76,158.67,11.12581001]
["bitfinex-derivatives","SOLF0:USTF0",1748628129224,6.2987,158.74,158.71,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1748628129728,6.34206859,158.74,158.71,6.34465145]
["bitfinex-derivatives","SOLF0:USTF0",1748628130026,544.44,158.79,158.71,6.34465145]
["bitfinex-derivatives","SOLF0:USTF0",1748628130027,32.6,158.81,158.71,0.04545145]
["bitfinex-derivatives","SOLF0:USTF0",1748628130214,38.6958,158.81,158.7,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748628130418,6.2974,158.77,158.74,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1748628131023,6.33738284,158.77,158.74,6.34318296]
["bitfinex-derivatives","SOLF0:USTF0",1748628131421,6.2976,158.76,158.74,0.04488296]
["bitfinex-derivatives","SOLF0:USTF0",1748628131620,0.03998284,158.77,158.74,0.04488296]
["bitfinex-derivatives","SOLF0:USTF0",1748628132025,6.2978,158.76,158.74,0.04488296]
["bitfinex-derivatives","SOLF0:USTF0",1748628132733,6.2979,158.75,158.74,0.04488296]
["bitfinex-derivatives","SOLF0:USTF0",1748628134426,6.33748284,158.77,158.74,0.04488296]
["bitfinex-derivatives","SOLF0:USTF0",1748628134626,0.03998284,158.77,158.74,0.04488296]
["bitfinex-derivatives","SOLF0:USTF0",1748628135026,6.2976,158.76,158.74,0.04488296]
["bitfinex-derivatives","SOLF0:USTF0",1748628136029,6.33738284,158.77,158.74,6.34308296]
["bitfinex-derivatives","SOLF0:USTF0",1748628136230,6.33738284,158.77,158.74,32.62488296]
["bitfinex-derivatives","SOLF0:USTF0",1748628136231,0.03998284,158.77,158.74,32.62488296]
["bitfinex-derivatives","SOLF0:USTF0",1748628137141,0.03998284,158.77,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1748628137645,0.03998284,158.77,158.74,32.62488296]
["bitfinex-derivatives","SOLF0:USTF0",1748628137646,1.9723,158.81,158.74,43.75069297]
["bitfinex-derivatives","SOLF0:USTF0",1748628138043,32.58,158.86,158.77,11.12581001]
["bitfinex-derivatives","SOLF0:USTF0",1748628138347,32.58,158.89,158.78,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1748628138544,0.03992643,158.85,158.82,0.04397051]
["bitfinex-derivatives","SOLF0:USTF0",1748628139039,6.2945,158.84,158.82,0.04397051]
["bitfinex-derivatives","SOLF0:USTF0",1748628139246,0.03992643,158.85,158.82,0.04397051]
["bitfinex-derivatives","SOLF0:USTF0",1748628139845,6.2948,158.83,158.82,0.04397051]
["bitfinex-derivatives","SOLF0:USTF0",1748628141338,32.61992643,158.85,158.75,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748628141552,2.1835,158.82,158.75,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748628141749,4.1505,158.81,158.75,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748628141944,6.2975,158.76,158.75,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748628142746,6.2979,158.75,158.74,0.04735554]
["bitfinex-derivatives","SOLF0:USTF0",1748628145649,6.2976,158.76,158.74,0.04735554]
["bitfinex-derivatives","SOLF0:USTF0",1748628146045,6.2975,158.76,158.74,0.04735554]
["bitfinex-derivatives","SOLF0:USTF0",1748628146550,6.2979,158.75,158.74,0.04735554]
["bitfinex-derivatives","SOLF0:USTF0",1748628147651,0.04797633,158.77,158.74,0.04735554]
["bitfinex-derivatives","SOLF0:USTF0",1748628148347,6.34527633,158.77,158.74,6.34545554]
["bitfinex-derivatives","SOLF0:USTF0",1748628148544,0.04797633,158.77,158.74,0.04735554]
["bitfinex-derivatives","SOLF0:USTF0",1748628148749,0.04797633,158.77,158.75,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1748628148950,0.04797633,158.77,158.74,0.04735554]
["bitfinex-derivatives","SOLF0:USTF0",1748628149449,0.04797633,158.77,158.75,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1748628149847,6.34517633,158.77,158.74,6.34555554]
["bitfinex-derivatives","SOLF0:USTF0",1748628151047,0.04797633,158.77,158.74,0.04735554]
["bitfinex-derivatives","SOLF0:USTF0",1748628152149,0.04797633,158.77,158.76,6.2975]
["bitfinex-derivatives","SOLF0:USTF0",1748628156046,32.58,158.84,158.79,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1748628156252,32.58,158.84,158.77,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628156451,6.1932,158.86,158.77,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628156651,6.2953,158.82,158.79,6.2963]
["bitfinex-derivatives","SOLF0:USTF0",1748628156855,6.1932,158.86,158.77,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628157256,6.2954,158.82,158.8,0.04533814]
["bitfinex-derivatives","SOLF0:USTF0",1748628157554,0.03737105,158.83,158.8,0.04533814]
["bitfinex-derivatives","SOLF0:USTF0",1748628157754,6.2956,158.81,158.8,0.04533814]
["bitfinex-derivatives","SOLF0:USTF0",1748628158652,6.2974,158.77,158.65,12.6038]
["bitfinex-derivatives","SOLF0:USTF0",1748628158854,6.2974,158.77,158.71,11.12581001]
["bitfinex-derivatives","SOLF0:USTF0",1748628159053,6.2974,158.77,158.72,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628159352,6.2976,158.76,158.74,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1748628159553,32.56,158.83,158.74,6.2983]
["bitfinex-derivatives","SOLF0:USTF0",1748628159750,0.04500702,158.8,158.77,0.04710059]
["bitfinex-derivatives","SOLF0:USTF0",1748628160251,6.2968,158.78,158.77,0.04710059]
["bitfinex-derivatives","SOLF0:USTF0",1748628160449,0.04500702,158.8,158.72,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628160654,4.1823,158.79,158.72,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628160849,6.2982,158.75,158.72,38.8588]
["bitfinex-derivatives","SOLF0:USTF0",1748628161051,6.2982,158.75,158.72,6.2988]
["bitfinex-derivatives","SOLF0:USTF0",1748628161453,6.34165184,158.75,158.72,6.34560862]
["bitfinex-derivatives","SOLF0:USTF0",1748628161754,6.2984,158.74,158.72,0.04680862]
["bitfinex-derivatives","SOLF0:USTF0",1748628161950,0.04345184,158.75,158.72,0.04680862]
["bitfinex-derivatives","SOLF0:USTF0",1748628162153,6.34145184,158.75,158.73,6.2987]
["bitfinex-derivatives","SOLF0:USTF0",1748628162353,6.34145184,158.75,158.72,0.04680862]
["bitfinex-derivatives","SOLF0:USTF0",1748628162555,6.34145184,158.75,158.72,6.34570862]
["bitfinex-derivatives","SOLF0:USTF0",1748628162752,6.2984,158.74,158.72,6.34570862]
["bitfinex-derivatives","SOLF0:USTF0",1748628163356,6.2984,158.74,158.72,32.60680862]
["bitfinex-derivatives","SOLF0:USTF0",1748628164456,6.2987,158.73,158.72,32.60680862]
["bitfinex-derivatives","SOLF0:USTF0",1748628164960,0.04345184,158.75,158.68,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1748628164961,6.3004,158.69,158.68,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628165156,32.60345184,158.75,158.65,38.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748628165157,2.0183,158.72,158.65,38.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748628165354,6.3011,158.68,158.65,38.8618]
["bitfinex-derivatives","SOLF0:USTF0",1748628165855,0.04008473,158.68,158.65,43.72900462]
["bitfinex-derivatives","SOLF0:USTF0",1748628166262,0.04008473,158.68,158.67,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748628169653,0.04008473,158.68,158.66,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1748628170058,0.04008473,158.68,158.65,32.60319461]
["bitfinex-derivatives","SOLF0:USTF0",1748628170363,0.04008473,158.68,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748628171761,0.04008473,158.68,158.65,32.60319461]
["bitfinex-derivatives","SOLF0:USTF0",1748628172464,0.04008473,158.68,158.66,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748628172964,0.04008473,158.68,158.65,32.60319461]
["bitfinex-derivatives","SOLF0:USTF0",1748628174259,6.34108473,158.68,158.65,38.90489461]
["bitfinex-derivatives","SOLF0:USTF0",1748628175969,0.04008473,158.68,158.65,0.04319461]
["bitfinex-derivatives","SOLF0:USTF0",1748628176167,2.0029,158.67,158.65,0.04319461]
["bitfinex-derivatives","SOLF0:USTF0",1748628176364,2.0029,158.67,158.61,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1748628176561,2.0705,158.66,158.61,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1748628177259,6.3024,158.64,158.61,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1748628177563,6.348619,158.64,158.61,6.34498699]
["bitfinex-derivatives","SOLF0:USTF0",1748628177767,0.046219,158.64,158.61,0.04178699]
["bitfinex-derivatives","SOLF0:USTF0",1748628177962,0.046219,158.64,158.47,544.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628177963,11.17202901,158.64,158.47,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748628178155,11.12581001,158.64,158.49,11.12581001]
["bitfinex-derivatives","SOLF0:USTF0",1748628178361,6.3054,158.57,158.52,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1748628178666,32.56,158.61,158.51,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628178965,6.3062,158.55,158.54,0.03970299]
["bitfinex-derivatives","SOLF0:USTF0",1748628180469,0.04171053,158.58,158.51,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628180668,2.0433,158.59,158.51,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628181367,6.3063,158.54,158.53,0.04377698]
["bitfinex-derivatives","SOLF0:USTF0",1748628182464,0.04095766,158.57,158.53,0.04377698]
["bitfinex-derivatives","SOLF0:USTF0",1748628182465,6.306,158.55,158.53,0.04377698]
["bitfinex-derivatives","SOLF0:USTF0",1748628182968,6.3063,158.54,158.53,0.04377698]
["bitfinex-derivatives","SOLF0:USTF0",1748628185665,2.1646,158.56,158.48,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628186466,6.35248847,158.54,158.5,6.34783338]
["bitfinex-derivatives","SOLF0:USTF0",1748628186862,0.04618847,158.54,158.5,6.34783338]
["bitfinex-derivatives","SOLF0:USTF0",1748628187068,6.3069,158.53,158.5,0.04023338]
["bitfinex-derivatives","SOLF0:USTF0",1748628187369,0.04618847,158.54,158.5,0.04023338]
["bitfinex-derivatives","SOLF0:USTF0",1748628189774,6.35258847,158.54,158.5,0.04023338]
["bitfinex-derivatives","SOLF0:USTF0",1748628190072,0.04618847,158.54,158.5,0.04023338]
["bitfinex-derivatives","SOLF0:USTF0",1748628191074,0.04618847,158.54,158.53,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748628191369,0.04618847,158.54,158.53,38.8867]
["bitfinex-derivatives","SOLF0:USTF0",1748628193874,32.58,158.66,158.53,174.79320817]
["bitfinex-derivatives","SOLF0:USTF0",1748628194079,34.729,158.66,158.53,174.79320817]
["bitfinex-derivatives","SOLF0:USTF0",1748628194581,6.3027,158.64,158.6,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1748628194777,6.3027,158.64,158.59,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748628194976,0.04056802,158.63,158.6,0.04604187]
["bitfinex-derivatives","SOLF0:USTF0",1748628195278,0.04056802,158.63,158.61,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1748628195484,0.04056802,158.63,158.6,0.04604187]
["bitfinex-derivatives","SOLF0:USTF0",1748628195882,0.04056802,158.63,158.62,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748628198087,0.04056802,158.63,158.6,0.04604187]
["bitfinex-derivatives","SOLF0:USTF0",1748628198470,6.3035,158.61,158.6,0.04604187]
["bitfinex-derivatives","SOLF0:USTF0",1748628199979,0.04056802,158.63,158.5,563.13320817]
["bitfinex-derivatives","SOLF0:USTF0",1748628200179,2.0818,158.6,158.52,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1748628201093,0.0397076,158.58,158.54,0.0476539]
["bitfinex-derivatives","SOLF0:USTF0",1748628201979,0.0397076,158.58,158.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628202178,0.0397076,158.58,158.56,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1748628202384,0.0397076,158.58,158.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628203188,0.0397076,158.58,158.56,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1748628203387,0.0397076,158.58,158.55,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628203584,0.0397076,158.58,158.54,0.0476539]
["bitfinex-derivatives","SOLF0:USTF0",1748628204587,6.3446076,158.58,158.55,6.3057]
["bitfinex-derivatives","SOLF0:USTF0",1748628204788,6.3446076,158.58,158.54,0.0476539]
["bitfinex-derivatives","SOLF0:USTF0",1748628204983,0.0397076,158.58,158.54,0.0476539]
["bitfinex-derivatives","SOLF0:USTF0",1748628205285,6.3059,158.55,158.54,0.0476539]
["bitfinex-derivatives","SOLF0:USTF0",1748628206185,6.3055,158.56,158.54,0.0476539]
["bitfinex-derivatives","SOLF0:USTF0",1748628206390,0.0397076,158.58,158.54,0.0476539]
["bitfinex-derivatives","SOLF0:USTF0",1748628206781,6.3059,158.55,158.54,0.0476539]
["bitfinex-derivatives","SOLF0:USTF0",1748628208597,0.0397076,158.58,158.54,0.0476539]
["bitfinex-derivatives","SOLF0:USTF0",1748628209287,6.3447076,158.58,158.55,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1748628209488,0.0397076,158.58,158.54,0.0476539]
["bitfinex-derivatives","SOLF0:USTF0",1748628209686,0.0397076,158.58,158.56,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1748628209988,0.0397076,158.58,158.56,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628210189,6.3051,158.57,158.56,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628210392,0.0397076,158.58,158.54,0.0476539]
["bitfinex-derivatives","SOLF0:USTF0",1748628210785,6.3059,158.55,158.54,0.0476539]
["bitfinex-derivatives","SOLF0:USTF0",1748628213493,6.3075,158.51,158.5,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628213699,2.132,158.56,158.47,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748628213895,6.3084,158.49,158.47,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748628214894,6.35623031,158.5,158.47,38.989]
["bitfinex-derivatives","SOLF0:USTF0",1748628215591,6.35623031,158.5,158.48,6.3086]
["bitfinex-derivatives","SOLF0:USTF0",1748628215792,0.04813031,158.5,158.47,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748628216194,0.04813031,158.5,158.49,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748628219098,32.68,158.61,158.48,18.49320817]
["bitfinex-derivatives","SOLF0:USTF0",1748628219398,6.3048,158.58,158.48,22.77300817]
["bitfinex-derivatives","SOLF0:USTF0",1748628219597,6.3048,158.58,158.55,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1748628219999,6.35313147,158.58,158.55,6.34880698]
["bitfinex-derivatives","SOLF0:USTF0",1748628220194,6.3051,158.57,158.55,0.04290698]
["bitfinex-derivatives","SOLF0:USTF0",1748628220398,0.04833147,158.58,158.55,0.04290698]
["bitfinex-derivatives","SOLF0:USTF0",1748628220798,6.3055,158.56,158.55,0.04290698]
["bitfinex-derivatives","SOLF0:USTF0",1748628222097,0.04833147,158.58,158.55,0.04290698]
["bitfinex-derivatives","SOLF0:USTF0",1748628223198,0.04833147,158.58,158.57,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1748628226103,0.04833147,158.58,158.55,0.04290698]
["bitfinex-derivatives","SOLF0:USTF0",1748628226699,6.35313147,158.58,158.55,6.34850698]
["bitfinex-derivatives","SOLF0:USTF0",1748628227907,0.04833147,158.58,158.57,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1748628228807,0.04833147,158.58,158.57,38.9851]
["bitfinex-derivatives","SOLF0:USTF0",1748628229207,0.04833147,158.58,158.57,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748628229405,0.04833147,158.58,158.55,6.34870698]
["bitfinex-derivatives","SOLF0:USTF0",1748628229913,6.35323147,158.58,158.55,6.34870698]
["bitfinex-derivatives","SOLF0:USTF0",1748628232518,6.3051,158.57,158.55,0.04290698]
["bitfinex-derivatives","SOLF0:USTF0",1748628233313,6.35313147,158.58,158.55,0.04290698]
["bitfinex-derivatives","SOLF0:USTF0",1748628233816,6.35313147,158.58,158.55,6.34860698]
["bitfinex-derivatives","SOLF0:USTF0",1748628234013,0.04833147,158.58,158.55,0.04290698]
["bitfinex-derivatives","SOLF0:USTF0",1748628234215,0.04833147,158.58,158.55,6.34860698]
["bitfinex-derivatives","SOLF0:USTF0",1748628234715,6.35323147,158.58,158.55,6.34860698]
["bitfinex-derivatives","SOLF0:USTF0",1748628235012,0.04833147,158.58,158.55,0.04290698]
["bitfinex-derivatives","SOLF0:USTF0",1748628235416,0.04833147,158.58,158.46,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1748628235417,0.04833147,158.58,158.51,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748628235714,32.68,158.6,158.5,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748628235912,6.3065,158.54,158.5,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748628236116,6.3065,158.54,158.51,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1748628236314,6.3065,158.54,158.51,6.35223507]
["bitfinex-derivatives","SOLF0:USTF0",1748628236614,6.34681909,158.54,158.51,6.35223507]
["bitfinex-derivatives","SOLF0:USTF0",1748628237019,6.3067,158.53,158.51,0.04503507]
["bitfinex-derivatives","SOLF0:USTF0",1748628237505,0.04031909,158.54,158.51,0.04503507]
["bitfinex-derivatives","SOLF0:USTF0",1748628238216,0.04031909,158.54,158.51,6.35233507]
["bitfinex-derivatives","SOLF0:USTF0",1748628238917,6.34671909,158.54,158.51,6.35233507]
["bitfinex-derivatives","SOLF0:USTF0",1748628239915,0.04031909,158.54,158.52,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1748628240416,0.04031909,158.54,158.53,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748628241012,6.1511,158.63,158.57,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748628241212,6.1511,158.63,158.55,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748628241412,6.3046,158.59,158.55,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748628241713,6.1511,158.63,158.55,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748628241906,6.3045,158.59,158.55,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748628242108,0.04780747,158.61,158.57,0.04286971]
["bitfinex-derivatives","SOLF0:USTF0",1748628242614,6.3047,158.58,158.57,0.04286971]
["bitfinex-derivatives","SOLF0:USTF0",1748628244713,6.3045,158.59,158.57,0.04286971]
["bitfinex-derivatives","SOLF0:USTF0",1748628245718,0.04780747,158.61,158.57,0.04286971]
["bitfinex-derivatives","SOLF0:USTF0",1748628245910,0.04780747,158.61,158.58,6.3046]
["bitfinex-derivatives","SOLF0:USTF0",1748628246118,0.04780747,158.61,158.57,0.04286971]
["bitfinex-derivatives","SOLF0:USTF0",1748628246317,6.35160747,158.61,158.57,0.04286971]
["bitfinex-derivatives","SOLF0:USTF0",1748628246515,0.04780747,158.61,158.57,0.04286971]
["bitfinex-derivatives","SOLF0:USTF0",1748628246713,0.04780747,158.61,158.58,18.49320817]
["bitfinex-derivatives","SOLF0:USTF0",1748628246911,0.04780747,158.61,158.59,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628247121,6.4016,158.69,158.59,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628247421,32.56,158.74,158.62,18.49320817]
["bitfinex-derivatives","SOLF0:USTF0",1748628247623,2.1463,158.73,158.65,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1748628248122,0.04232206,158.71,158.67,0.04817744]
["bitfinex-derivatives","SOLF0:USTF0",1748628248915,6.3009,158.68,158.67,0.04817744]
["bitfinex-derivatives","SOLF0:USTF0",1748628249314,0.04232206,158.71,158.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628249524,6.3023,158.64,158.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628250821,6.34304351,158.65,158.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628253225,6.3023,158.64,158.63,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628253531,0.04094351,158.65,158.62,0.04260589]
["bitfinex-derivatives","SOLF0:USTF0",1748628253825,6.3027,158.63,158.62,0.04260589]
["bitfinex-derivatives","SOLF0:USTF0",1748628256128,6.3024,158.64,158.62,0.04260589]
["bitfinex-derivatives","SOLF0:USTF0",1748628256929,0.04094351,158.65,158.62,6.34570589]
["bitfinex-derivatives","SOLF0:USTF0",1748628257124,0.04094351,158.65,158.62,0.04260589]
["bitfinex-derivatives","SOLF0:USTF0",1748628258227,6.3023,158.64,158.62,0.04260589]
["bitfinex-derivatives","SOLF0:USTF0",1748628259325,6.34304351,158.65,158.62,6.34570589]
["bitfinex-derivatives","SOLF0:USTF0",1748628259532,0.04094351,158.65,158.62,0.04260589]
["bitfinex-derivatives","SOLF0:USTF0",1748628259728,0.04094351,158.65,158.46,63.6538851]
["bitfinex-derivatives","SOLF0:USTF0",1748628259936,32.56,158.64,158.52,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628260230,6.3047,158.58,158.53,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628260424,4.3159,158.63,158.53,38.8666]
["bitfinex-derivatives","SOLF0:USTF0",1748628260620,4.3159,158.63,158.53,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628260824,0.04137115,158.6,158.56,0.04351443]
["bitfinex-derivatives","SOLF0:USTF0",1748628261418,6.3054,158.57,158.56,0.04351443]
["bitfinex-derivatives","SOLF0:USTF0",1748628262226,0.04137115,158.6,158.56,0.04351443]
["bitfinex-derivatives","SOLF0:USTF0",1748628262427,0.04137115,158.6,158.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628263126,6.3047,158.58,158.57,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628264935,6.3051,158.57,158.56,0.04351443]
["bitfinex-derivatives","SOLF0:USTF0",1748628265129,0.04137115,158.6,158.56,0.04351443]
["bitfinex-derivatives","SOLF0:USTF0",1748628266135,6.3048,158.58,158.56,0.04351443]
["bitfinex-derivatives","SOLF0:USTF0",1748628266332,0.04137115,158.6,158.56,0.04351443]
["bitfinex-derivatives","SOLF0:USTF0",1748628266932,6.3045,158.59,158.56,6.34881443]
["bitfinex-derivatives","SOLF0:USTF0",1748628268231,6.3048,158.58,158.56,0.04351443]
["bitfinex-derivatives","SOLF0:USTF0",1748628269735,0.04137115,158.6,158.56,0.04351443]
["bitfinex-derivatives","SOLF0:USTF0",1748628270236,6.34557115,158.6,158.56,6.34881443]
["bitfinex-derivatives","SOLF0:USTF0",1748628270537,0.04137115,158.6,158.56,6.34881443]
["bitfinex-derivatives","SOLF0:USTF0",1748628270832,0.04137115,158.6,158.56,0.04351443]
["bitfinex-derivatives","SOLF0:USTF0",1748628271530,6.3046,158.59,158.56,0.04351443]
["bitfinex-derivatives","SOLF0:USTF0",1748628271725,0.04137115,158.6,158.56,0.04351443]
["bitfinex-derivatives","SOLF0:USTF0",1748628272934,6.3051,158.57,158.56,0.04351443]
["bitfinex-derivatives","SOLF0:USTF0",1748628276328,6.2422,158.59,158.53,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748628276329,6.3063,158.54,158.53,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748628278135,6.3067,158.53,158.52,0.04620013]
["bitfinex-derivatives","SOLF0:USTF0",1748628278537,6.3087,158.48,158.47,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628278732,32.56,158.54,158.44,544.4]
["bitfinex-derivatives","SOLF0:USTF0",1748628278931,6.3725,158.53,158.45,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628279131,6.3095,158.46,158.45,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628280135,6.3099,158.45,158.44,0.04044632]
["bitfinex-derivatives","SOLF0:USTF0",1748628280436,0.0458903,158.47,158.41,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628281241,0.0458903,158.47,158.44,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1748628282131,0.0458903,158.47,158.45,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1748628283139,0.0458903,158.47,158.44,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1748628283335,6.3549903,158.47,158.44,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1748628284940,6.3101,158.45,158.42,0.04437721]
["bitfinex-derivatives","SOLF0:USTF0",1748628285137,0.0458903,158.47,158.42,0.04437721]
["bitfinex-derivatives","SOLF0:USTF0",1748628285640,6.3107,158.43,158.42,0.04437721]
["bitfinex-derivatives","SOLF0:USTF0",1748628287241,6.3104,158.44,158.42,0.04437721]
["bitfinex-derivatives","SOLF0:USTF0",1748628287439,0.0458903,158.47,158.42,0.04437721]
["bitfinex-derivatives","SOLF0:USTF0",1748628287942,6.3551903,158.47,158.44,6.3101]
["bitfinex-derivatives","SOLF0:USTF0",1748628288242,6.3551903,158.47,158.42,0.04437721]
["bitfinex-derivatives","SOLF0:USTF0",1748628288646,6.3096,158.46,158.42,0.04437721]
["bitfinex-derivatives","SOLF0:USTF0",1748628289041,0.0458903,158.47,158.43,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1748628289445,6.3097,158.46,158.43,6.3104]
["bitfinex-derivatives","SOLF0:USTF0",1748628289941,6.3550903,158.47,158.44,6.3102]
["bitfinex-derivatives","SOLF0:USTF0",1748628290245,0.0458903,158.47,158.42,0.04437721]
["bitfinex-derivatives","SOLF0:USTF0",1748628291841,6.3101,158.45,158.42,0.04437721]
["bitfinex-derivatives","SOLF0:USTF0",1748628292236,6.3101,158.45,158.42,6.35527721]
["bitfinex-derivatives","SOLF0:USTF0",1748628293236,6.3103,158.44,158.42,0.04437721]
["bitfinex-derivatives","SOLF0:USTF0",1748628293435,0.0458903,158.47,158.42,0.04437721]
["bitfinex-derivatives","SOLF0:USTF0",1748628293843,6.3107,158.43,158.42,0.04437721]
["bitfinex-derivatives","SOLF0:USTF0",1748628297445,6.3114,158.42,158.38,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748628298048,6.3116,158.41,158.39,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1748628298244,2.0907,158.46,158.38,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748628298553,6.3115,158.41,158.4,0.04837713]
["bitfinex-derivatives","SOLF0:USTF0",1748628300352,6.3115,158.41,158.36,20.48130432]
["bitfinex-derivatives","SOLF0:USTF0",1748628300353,32.61999197,158.44,158.28,121.38819157]
["bitfinex-derivatives","SOLF0:USTF0",1748628300558,32.58,158.44,158.29,178.89020432]
["bitfinex-derivatives","SOLF0:USTF0",1748628300949,32.58,158.44,158.33,18.48290432]
["bitfinex-derivatives","SOLF0:USTF0",1748628301153,32.58,158.44,158.34,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748628301456,0.04076321,158.41,158.34,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748628301654,6.3119,158.4,158.38,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748628302950,6.35236321,158.41,158.38,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748628303451,0.04076321,158.41,158.39,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1748628303646,0.04076321,158.41,158.38,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628304145,6.35256321,158.41,158.38,38.8724]
["bitfinex-derivatives","SOLF0:USTF0",1748628304354,0.04076321,158.41,158.38,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628304758,6.3123,158.39,158.38,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628305152,6.35236321,158.41,158.38,38.8726]
["bitfinex-derivatives","SOLF0:USTF0",1748628305355,0.04076321,158.41,158.38,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628305757,6.3121,158.4,158.38,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628306358,0.04076321,158.41,158.38,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628306856,14.63,158.43,158.38,32.60216149]
["bitfinex-derivatives","SOLF0:USTF0",1748628307055,6.3089,158.48,158.39,4.0889]
["bitfinex-derivatives","SOLF0:USTF0",1748628307552,6.3089,158.48,158.44,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1748628307752,6.35413177,158.48,158.44,6.35844441]
["bitfinex-derivatives","SOLF0:USTF0",1748628307961,6.35413177,158.48,158.45,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1748628308357,0.04523177,158.48,158.44,0.04844441]
["bitfinex-derivatives","SOLF0:USTF0",1748628309456,0.04523177,158.48,158.47,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1748628310363,0.04523177,158.48,158.46,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1748628310765,0.04523177,158.48,158.46,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1748628310964,0.04523177,158.48,158.44,0.04844441]
["bitfinex-derivatives","SOLF0:USTF0",1748628311564,0.04523177,158.48,158.45,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1748628312363,0.04523177,158.48,158.46,6.3094]
["bitfinex-derivatives","SOLF0:USTF0",1748628312969,0.04523177,158.48,158.44,0.04844441]
["bitfinex-derivatives","SOLF0:USTF0",1748628315265,7.41,158.52,158.45,18.48290432]
["bitfinex-derivatives","SOLF0:USTF0",1748628315565,7.41,158.52,158.51,6.3075]
["bitfinex-derivatives","SOLF0:USTF0",1748628316267,7.41,158.52,158.5,32.60833311]
["bitfinex-derivatives","SOLF0:USTF0",1748628316565,7.41,158.52,158.37,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628316566,32.56,158.51,158.37,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628316771,6.3101,158.45,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748628317367,6.3104,158.44,158.39,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748628317565,6.35666337,158.44,158.4,0.04376434]
["bitfinex-derivatives","SOLF0:USTF0",1748628317765,6.35666337,158.44,158.41,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628318168,6.3109,158.43,158.41,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628318367,0.04626337,158.44,158.41,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628318773,6.3111,158.42,158.41,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628319169,0.04626337,158.44,158.41,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628319372,6.3111,158.42,158.41,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628322569,0.04626337,158.44,158.28,108.75489157]
["bitfinex-derivatives","SOLF0:USTF0",1748628322776,2.0549,158.43,158.32,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1748628322969,4.0984,158.42,158.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628323369,4.0984,158.42,158.33,38.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748628323572,0.0478811,158.39,158.33,38.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748628324570,6.3134,158.37,158.33,38.8746]
["bitfinex-derivatives","SOLF0:USTF0",1748628324977,6.3134,158.37,158.34,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1748628325275,6.3134,158.37,158.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628325468,6.3134,158.37,158.33,38.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748628325672,6.3136,158.36,158.33,38.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748628326475,6.3132,158.37,158.33,38.8744]
["bitfinex-derivatives","SOLF0:USTF0",1748628327670,6.3135,158.36,158.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628328470,0.0478811,158.39,158.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628328981,6.3138,158.36,158.33,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628329977,6.315,158.33,158.23,18.51231072]
["bitfinex-derivatives","SOLF0:USTF0",1748628330185,0.04341733,158.3,158.24,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748628330384,0.04341733,158.3,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748628330578,32.58,158.41,158.29,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748628330971,6.3135,158.36,158.32,6.3148]
["bitfinex-derivatives","SOLF0:USTF0",1748628331175,32.58,158.41,158.33,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748628331683,6.3141,158.35,158.33,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748628331876,32.58,158.41,158.33,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748628331877,0.04760938,158.36,158.33,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748628332078,6.3139,158.35,158.33,32.62546589]
["bitfinex-derivatives","SOLF0:USTF0",1748628334176,6.3139,158.35,158.33,38.94006589]
["bitfinex-derivatives","SOLF0:USTF0",1748628334383,0.04760938,158.36,158.33,32.62546589]
["bitfinex-derivatives","SOLF0:USTF0",1748628334781,6.36130938,158.36,158.33,38.93996589]
["bitfinex-derivatives","SOLF0:USTF0",1748628335184,0.04760938,158.36,158.33,32.62546589]
["bitfinex-derivatives","SOLF0:USTF0",1748628335488,6.3143,158.34,158.33,32.62546589]
["bitfinex-derivatives","SOLF0:USTF0",1748628335883,6.3143,158.34,158.33,0.04546589]
["bitfinex-derivatives","SOLF0:USTF0",1748628336784,0.04760938,158.36,158.3,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748628337581,0.04760938,158.36,158.29,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1748628337582,32.74760938,158.36,158.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748628337780,0.04004254,158.31,158.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748628337983,6.3171,158.27,158.24,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1748628338183,0.041443,158.27,158.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748628339089,6.3177,158.26,158.23,6.3185]
["bitfinex-derivatives","SOLF0:USTF0",1748628339690,0.041443,158.27,158.24,6.3182]
["bitfinex-derivatives","SOLF0:USTF0",1748628340090,0.041443,158.27,158.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748628340292,6.3175,158.26,158.23,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1748628340491,0.041443,158.27,158.23,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1748628340684,0.041443,158.27,158.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748628341194,6.358743,158.27,158.24,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1748628341486,6.358743,158.27,158.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748628341891,6.358743,158.27,158.23,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1748628342292,6.3175,158.26,158.23,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1748628343294,0.041443,158.27,158.24,6.3181]
["bitfinex-derivatives","SOLF0:USTF0",1748628343686,0.041443,158.27,158.22,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748628344083,0.041443,158.27,158.26,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1748628344290,13.67,158.31,158.26,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748628344993,19.9857,158.31,158.26,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748628345192,0.03994662,158.3,158.27,0.04073737]
["bitfinex-derivatives","SOLF0:USTF0",1748628345393,0.03994662,158.3,158.28,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748628345596,0.03994662,158.3,158.27,0.04073737]
["bitfinex-derivatives","SOLF0:USTF0",1748628346484,0.03994662,158.3,158.29,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748628347787,13.67,158.31,158.3,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1748628347993,11.6289,158.39,158.3,156.92]
["bitfinex-derivatives","SOLF0:USTF0",1748628348289,6.3134,158.37,158.33,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1748628348493,6.3134,158.37,158.34,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748628348688,9.4567,158.39,158.34,32.7475311]
["bitfinex-derivatives","SOLF0:USTF0",1748628348895,0.04860139,158.37,158.34,32.7475311]
["bitfinex-derivatives","SOLF0:USTF0",1748628349889,6.3139,158.35,158.34,32.7475311]
["bitfinex-derivatives","SOLF0:USTF0",1748628350095,0.04860139,158.37,158.34,32.7475311]
["bitfinex-derivatives","SOLF0:USTF0",1748628350499,6.36190139,158.37,158.34,32.7475311]
["bitfinex-derivatives","SOLF0:USTF0",1748628350893,6.36190139,158.37,158.34,39.0615311]
["bitfinex-derivatives","SOLF0:USTF0",1748628351093,0.04860139,158.37,158.34,32.7475311]
["bitfinex-derivatives","SOLF0:USTF0",1748628351494,0.04860139,158.37,158.35,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748628352203,32.74860139,158.37,158.24,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748628352495,32.7,158.4,158.25,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748628352696,6.3147,158.33,158.25,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1748628353090,6.3151,158.32,158.28,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748628353286,32.7,158.4,158.29,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748628353689,0.04119372,158.36,158.33,0.04345924]
["bitfinex-derivatives","SOLF0:USTF0",1748628353891,0.04119372,158.36,158.34,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748628354493,2.0355,158.42,158.34,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748628354693,1.19,158.44,158.37,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748628354894,1.19,158.44,158.38,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748628355094,1.19,158.44,158.39,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748628355295,7.41,158.42,158.39,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748628355495,7.45127779,158.42,158.39,32.74629709]
["bitfinex-derivatives","SOLF0:USTF0",1748628356199,13.76257779,158.42,158.39,32.74629709]
["bitfinex-derivatives","SOLF0:USTF0",1748628356594,7.45127779,158.42,158.39,32.74629709]
["bitfinex-derivatives","SOLF0:USTF0",1748628357998,7.45127779,158.42,158.39,0.04629709]
["bitfinex-derivatives","SOLF0:USTF0",1748628358502,6.3119,158.4,158.39,0.04629709]
["bitfinex-derivatives","SOLF0:USTF0",1748628359402,7.45127779,158.42,158.39,0.04629709]
["bitfinex-derivatives","SOLF0:USTF0",1748628359801,13.76237779,158.42,158.39,0.04629709]
["bitfinex-derivatives","SOLF0:USTF0",1748628360003,7.45127779,158.42,158.39,0.04629709]
["bitfinex-derivatives","SOLF0:USTF0",1748628360205,13.76247779,158.42,158.39,0.04629709]
["bitfinex-derivatives","SOLF0:USTF0",1748628360704,7.45127779,158.42,158.39,0.04629709]
["bitfinex-derivatives","SOLF0:USTF0",1748628360906,6.3118,158.41,158.39,0.04629709]
["bitfinex-derivatives","SOLF0:USTF0",1748628361097,7.45127779,158.42,158.39,0.04629709]
["bitfinex-derivatives","SOLF0:USTF0",1748628362604,6.3119,158.4,158.39,0.04629709]
["bitfinex-derivatives","SOLF0:USTF0",1748628368403,6.3131,158.37,158.36,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1748628368610,6.3131,158.37,158.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748628368611,17.1184,158.41,158.33,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748628368904,6.3153,158.32,158.3,578.58]
["bitfinex-derivatives","SOLF0:USTF0",1748628369105,33.2,158.39,158.3,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748628369507,6.3143,158.34,158.33,0.03835587]
["bitfinex-derivatives","SOLF0:USTF0",1748628373015,6.314,158.35,158.33,0.03835587]
["bitfinex-derivatives","SOLF0:USTF0",1748628373213,0.04418791,158.36,158.33,0.03835587]
["bitfinex-derivatives","SOLF0:USTF0",1748628373512,0.04418791,158.36,158.34,39.514]
["bitfinex-derivatives","SOLF0:USTF0",1748628373716,0.04418791,158.36,158.34,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748628373917,0.04418791,158.36,158.35,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1748628374114,0.04418791,158.36,158.34,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748628374916,0.04418791,158.36,158.35,6.3139]
["bitfinex-derivatives","SOLF0:USTF0",1748628375505,7.41,158.37,158.36,6.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748628377913,0.04690283,158.38,158.37,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1748628382316,12.98,158.41,158.37,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1748628382621,12.98,158.41,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748628383316,12.98,158.41,158.39,6.3121]
["bitfinex-derivatives","SOLF0:USTF0",1748628383618,12.98,158.41,158.39,6.35995555]
["bitfinex-derivatives","SOLF0:USTF0",1748628383821,12.98,158.41,158.39,0.04785555]
["bitfinex-derivatives","SOLF0:USTF0",1748628384416,6.3119,158.4,158.39,0.04785555]
["bitfinex-derivatives","SOLF0:USTF0",1748628385008,19.2916,158.41,158.39,0.04785555]
["bitfinex-derivatives","SOLF0:USTF0",1748628385207,12.98,158.41,158.39,0.04785555]
["bitfinex-derivatives","SOLF0:USTF0",1748628385712,12.98,158.41,158.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748628385914,12.98,158.41,158.27,35.3633]
["bitfinex-derivatives","SOLF0:USTF0",1748628386109,6.3151,158.32,158.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748628386310,31.51377533,158.41,158.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748628386311,33.2,158.38,158.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748628386515,4.1922,158.37,158.27,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748628386714,0.04203744,158.34,158.3,0.04402318]
["bitfinex-derivatives","SOLF0:USTF0",1748628386920,6.3153,158.32,158.3,0.04402318]
["bitfinex-derivatives","SOLF0:USTF0",1748628388124,0.04203744,158.34,158.3,0.04402318]
["bitfinex-derivatives","SOLF0:USTF0",1748628388520,0.04203744,158.34,158.31,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748628389021,12.98,158.41,158.32,18.53377533]
["bitfinex-derivatives","SOLF0:USTF0",1748628389228,12.98,158.41,158.38,6.3124]
["bitfinex-derivatives","SOLF0:USTF0",1748628389424,12.98,158.41,158.38,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748628390027,13.02082248,158.41,158.38,33.2468799]
["bitfinex-derivatives","SOLF0:USTF0",1748628390929,13.02082248,158.41,158.4,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748628391233,2.1744,158.48,158.4,18.53377533]
["bitfinex-derivatives","SOLF0:USTF0",1748628392128,0.04791158,158.44,158.43,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1748628392325,0.04791158,158.44,158.43,39.5107]
["bitfinex-derivatives","SOLF0:USTF0",1748628393929,2.0291,158.52,158.44,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1748628394131,6.3084,158.49,158.44,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1748628394427,10.04,158.5,158.44,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1748628394823,16.3481,158.5,158.44,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1748628395130,0.04722543,158.46,158.44,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1748628395429,0.04722543,158.46,158.45,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1748628396640,10.04,158.5,158.49,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748628396832,10.04,158.5,158.49,39.4283]
["bitfinex-derivatives","SOLF0:USTF0",1748628397336,2.1488,158.6,158.49,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628397633,0.04492288,158.56,158.53,0.04447584]
["bitfinex-derivatives","SOLF0:USTF0",1748628397835,0.04492288,158.56,158.54,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628398429,6.35042288,158.56,158.54,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628398728,0.04492288,158.56,158.54,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628399034,0.04492288,158.56,158.53,0.04447584]
["bitfinex-derivatives","SOLF0:USTF0",1748628399631,6.3063,158.54,158.53,0.04447584]
["bitfinex-derivatives","SOLF0:USTF0",1748628401933,8.379,158.55,158.53,0.04447584]
["bitfinex-derivatives","SOLF0:USTF0",1748628402339,0.04492288,158.56,158.53,0.04447584]
["bitfinex-derivatives","SOLF0:USTF0",1748628402536,0.04492288,158.56,158.53,6.35107584]
["bitfinex-derivatives","SOLF0:USTF0",1748628402737,0.04492288,158.56,158.53,0.04447584]
["bitfinex-derivatives","SOLF0:USTF0",1748628403834,6.3059,158.55,158.53,0.04447584]
["bitfinex-derivatives","SOLF0:USTF0",1748628404236,0.04492288,158.56,158.53,0.04447584]
["bitfinex-derivatives","SOLF0:USTF0",1748628404436,6.3059,158.55,158.53,0.04447584]
["bitfinex-derivatives","SOLF0:USTF0",1748628404836,0.04492288,158.56,158.53,0.04447584]
["bitfinex-derivatives","SOLF0:USTF0",1748628405539,6.35072288,158.56,158.53,0.04447584]
["bitfinex-derivatives","SOLF0:USTF0",1748628405940,6.3059,158.55,158.53,0.04447584]
["bitfinex-derivatives","SOLF0:USTF0",1748628406142,0.04492288,158.56,158.53,0.04447584]
["bitfinex-derivatives","SOLF0:USTF0",1748628407145,6.3062,158.55,158.53,0.04447584]
["bitfinex-derivatives","SOLF0:USTF0",1748628407542,0.04492288,158.56,158.53,0.04447584]
["bitfinex-derivatives","SOLF0:USTF0",1748628408139,6.35072288,158.56,158.53,0.04447584]
["bitfinex-derivatives","SOLF0:USTF0",1748628408845,0.04492288,158.56,158.53,0.04447584]
["bitfinex-derivatives","SOLF0:USTF0",1748628409242,0.04492288,158.56,158.55,6.3059]
["bitfinex-derivatives","SOLF0:USTF0",1748628410346,13.18,158.6,158.59,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1748628410542,13.18,158.6,158.59,39.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748628410853,4.13,158.67,158.59,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748628411448,6.3475296,158.65,158.61,6.34318494]
["bitfinex-derivatives","SOLF0:USTF0",1748628412250,6.3024,158.64,158.61,0.03988494]
["bitfinex-derivatives","SOLF0:USTF0",1748628413454,6.3477296,158.65,158.61,6.34338494]
["bitfinex-derivatives","SOLF0:USTF0",1748628413954,0.0456296,158.65,158.61,6.34338494]
["bitfinex-derivatives","SOLF0:USTF0",1748628414554,6.3476296,158.65,158.61,6.34338494]
["bitfinex-derivatives","SOLF0:USTF0",1748628415056,0.0456296,158.65,158.62,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748628415257,0.0456296,158.65,158.63,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748628415755,0.0456296,158.65,158.63,39.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748628417653,0.0456296,158.65,158.64,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748628418656,12.04,158.68,158.67,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748628418860,12.04,158.68,158.67,39.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748628419060,12.04,158.68,158.67,164.0811]
["bitfinex-derivatives","SOLF0:USTF0",1748628420359,2.0611,158.76,158.67,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1748628420957,8.3589,158.76,158.67,157.78]
["bitfinex-derivatives","SOLF0:USTF0",1748628421362,0.04436083,158.73,158.71,6.2992]
["bitfinex-derivatives","SOLF0:USTF0",1748628421557,0.04436083,158.73,158.72,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748628422456,0.04436083,158.73,158.72,39.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748628423067,33.08,158.87,158.72,51.57393849]
["bitfinex-derivatives","SOLF0:USTF0",1748628423262,2.0745,158.84,158.72,595.91393849]
["bitfinex-derivatives","SOLF0:USTF0",1748628423464,2.0745,158.84,158.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748628423664,2.0745,158.84,158.77,18.49393849]
["bitfinex-derivatives","SOLF0:USTF0",1748628423862,2.0745,158.84,158.78,157.84]
["bitfinex-derivatives","SOLF0:USTF0",1748628424058,0.04364358,158.83,158.79,0.04437504]
["bitfinex-derivatives","SOLF0:USTF0",1748628425862,6.296,158.8,158.79,0.04437504]
["bitfinex-derivatives","SOLF0:USTF0",1748628426170,1.9968,158.82,158.78,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748628426365,0.04364358,158.83,158.79,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748628426571,6.2949,158.83,158.79,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748628426763,2.0745,158.84,158.79,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748628427172,0.04222025,158.83,158.8,0.04234903]
["bitfinex-derivatives","SOLF0:USTF0",1748628427767,6.2956,158.81,158.8,0.04234903]
["bitfinex-derivatives","SOLF0:USTF0",1748628428268,0.04222025,158.83,158.76,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748628428873,0.04222025,158.83,158.76,39.5774]
["bitfinex-derivatives","SOLF0:USTF0",1748628429471,6.2962,158.8,158.78,0.04215237]
["bitfinex-derivatives","SOLF0:USTF0",1748628429874,6.2952,158.82,158.78,0.04215237]
["bitfinex-derivatives","SOLF0:USTF0",1748628430276,0.04222025,158.83,158.78,0.04215237]
["bitfinex-derivatives","SOLF0:USTF0",1748628430769,0.04222025,158.83,158.78,62.04215237]
["bitfinex-derivatives","SOLF0:USTF0",1748628430965,0.04222025,158.83,158.81,6.2953]
["bitfinex-derivatives","SOLF0:USTF0",1748628431168,0.04222025,158.83,158.82,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748628431675,0.04222025,158.83,158.82,39.5752]
["bitfinex-derivatives","SOLF0:USTF0",1748628431971,0.04222025,158.83,158.82,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748628434569,11.2,158.86,158.82,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748628434780,6.0372,158.95,158.84,18.49393849]
["bitfinex-derivatives","SOLF0:USTF0",1748628435268,6.0372,158.95,158.82,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748628435465,0.03981644,158.9,158.87,0.04628622]
["bitfinex-derivatives","SOLF0:USTF0",1748628435774,0.03981644,158.9,158.87,33.30628622]
["bitfinex-derivatives","SOLF0:USTF0",1748628436070,6.2947,158.84,158.8,6.2959]
["bitfinex-derivatives","SOLF0:USTF0",1748628436269,33.26,158.89,158.79,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748628436474,18.49393849,158.93,158.79,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748628436475,37.2801,158.88,158.79,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748628436775,33.26,158.87,158.79,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748628437069,0.0447265,158.85,158.81,0.04517659]
["bitfinex-derivatives","SOLF0:USTF0",1748628437273,6.2951,158.83,158.81,0.04517659]
["bitfinex-derivatives","SOLF0:USTF0",1748628437467,0.0447265,158.85,158.81,0.04517659]
["bitfinex-derivatives","SOLF0:USTF0",1748628437872,6.2945,158.84,158.81,6.34047659]
["bitfinex-derivatives","SOLF0:USTF0",1748628438073,0.0447265,158.85,158.81,0.04517659]
["bitfinex-derivatives","SOLF0:USTF0",1748628438369,0.0447265,158.85,158.83,6.2947]
["bitfinex-derivatives","SOLF0:USTF0",1748628439375,0.0447265,158.85,158.84,6.2944]
["bitfinex-derivatives","SOLF0:USTF0",1748628439775,14.33,158.88,158.83,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748628439972,14.33,158.88,158.87,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1748628440179,14.33,158.88,158.83,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748628440875,0.04387574,158.87,158.84,0.04733133]
["bitfinex-derivatives","SOLF0:USTF0",1748628441079,4.2576,158.94,158.85,18.49393849]
["bitfinex-derivatives","SOLF0:USTF0",1748628441574,6.2894,158.97,158.93,6.2907]
["bitfinex-derivatives","SOLF0:USTF0",1748628441775,2.0093,158.98,158.92,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748628442174,6.33652412,158.97,158.93,0.04777964]
["bitfinex-derivatives","SOLF0:USTF0",1748628442678,6.2897,158.96,158.93,0.04777964]
["bitfinex-derivatives","SOLF0:USTF0",1748628442879,0.04702412,158.97,158.93,0.04777964]
["bitfinex-derivatives","SOLF0:USTF0",1748628443278,6.33652412,158.97,158.93,6.33857964]
["bitfinex-derivatives","SOLF0:USTF0",1748628443479,0.04702412,158.97,158.93,6.33857964]
["bitfinex-derivatives","SOLF0:USTF0",1748628443679,6.2896,158.96,158.93,0.04777964]
["bitfinex-derivatives","SOLF0:USTF0",1748628444277,0.04702412,158.97,158.93,0.04777964]
["bitfinex-derivatives","SOLF0:USTF0",1748628445676,6.33632412,158.97,158.93,6.33847964]
["bitfinex-derivatives","SOLF0:USTF0",1748628445882,0.04702412,158.97,158.93,0.04777964]
["bitfinex-derivatives","SOLF0:USTF0",1748628447886,0.04702412,158.97,158.96,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1748628448085,0.04702412,158.97,158.96,39.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748628449079,0.04702412,158.97,158.96,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748628449780,0.04702412,158.97,158.96,39.5296]
["bitfinex-derivatives","SOLF0:USTF0",1748628452190,0.41,159.0,158.99,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1748628453586,2.1837,159.06,158.98,0.04270661]
["bitfinex-derivatives","SOLF0:USTF0",1748628454290,2.1837,159.06,159.03,6.2865]
["bitfinex-derivatives","SOLF0:USTF0",1748628454593,2.23096911,159.06,159.03,6.33061669]
["bitfinex-derivatives","SOLF0:USTF0",1748628454789,0.04726911,159.06,159.03,0.04411669]
["bitfinex-derivatives","SOLF0:USTF0",1748628455189,0.04726911,159.06,159.03,6.33091669]
["bitfinex-derivatives","SOLF0:USTF0",1748628455989,0.04726911,159.06,159.03,0.04411669]
["bitfinex-derivatives","SOLF0:USTF0",1748628456289,1.9917,159.12,159.07,6.285]
["bitfinex-derivatives","SOLF0:USTF0",1748628456486,1.9917,159.12,159.08,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748628456693,8.2752,159.12,159.08,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748628456886,1.9917,159.12,159.08,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748628457189,1.9917,159.12,159.08,33.22034827]
["bitfinex-derivatives","SOLF0:USTF0",1748628457190,6.2845,159.09,159.08,33.22034827]
["bitfinex-derivatives","SOLF0:USTF0",1748628457686,6.2845,159.09,159.08,0.04034827]
["bitfinex-derivatives","SOLF0:USTF0",1748628458790,2.03554744,159.12,159.08,0.04034827]
["bitfinex-derivatives","SOLF0:USTF0",1748628459388,6.2841,159.11,159.08,0.04034827]
["bitfinex-derivatives","SOLF0:USTF0",1748628459593,2.03554744,159.12,159.08,0.04034827]
["bitfinex-derivatives","SOLF0:USTF0",1748628459996,6.2845,159.1,159.08,0.04034827]
["bitfinex-derivatives","SOLF0:USTF0",1748628460491,2.03554744,159.12,159.08,0.04034827]
["bitfinex-derivatives","SOLF0:USTF0",1748628461191,8.31894744,159.12,159.09,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748628461888,6.2838,159.11,159.08,6.32514827]
["bitfinex-derivatives","SOLF0:USTF0",1748628462089,6.2838,159.11,159.08,0.04034827]
["bitfinex-derivatives","SOLF0:USTF0",1748628462695,6.2838,159.11,159.08,6.32524827]
["bitfinex-derivatives","SOLF0:USTF0",1748628462896,6.2842,159.1,159.08,0.04034827]
["bitfinex-derivatives","SOLF0:USTF0",1748628463397,6.2839,159.11,159.08,0.04034827]
["bitfinex-derivatives","SOLF0:USTF0",1748628464195,6.2839,159.11,159.08,6.32514827]
["bitfinex-derivatives","SOLF0:USTF0",1748628464393,6.2842,159.1,159.08,0.04034827]
["bitfinex-derivatives","SOLF0:USTF0",1748628464695,2.03554744,159.12,159.08,0.04034827]
["bitfinex-derivatives","SOLF0:USTF0",1748628465197,6.284,159.11,159.08,6.32514827]
["bitfinex-derivatives","SOLF0:USTF0",1748628465388,2.03554744,159.12,159.08,0.04034827]
["bitfinex-derivatives","SOLF0:USTF0",1748628466289,2.03554744,159.12,159.02,543.28]
["bitfinex-derivatives","SOLF0:USTF0",1748628466494,1.9917,159.12,159.03,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748628466694,1.9917,159.12,159.01,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748628466889,6.2867,159.04,159.01,6.2876]
["bitfinex-derivatives","SOLF0:USTF0",1748628467195,0.04225008,159.04,159.01,0.04142481]
["bitfinex-derivatives","SOLF0:USTF0",1748628467599,6.32905008,159.04,159.01,6.32902481]
["bitfinex-derivatives","SOLF0:USTF0",1748628467798,0.04225008,159.04,159.01,0.04142481]
["bitfinex-derivatives","SOLF0:USTF0",1748628468097,6.2871,159.03,159.01,0.04142481]
["bitfinex-derivatives","SOLF0:USTF0",1748628468497,0.04225008,159.04,159.01,0.04142481]
["bitfinex-derivatives","SOLF0:USTF0",1748628469001,0.04225008,159.04,159.03,6.2869]
["bitfinex-derivatives","SOLF0:USTF0",1748628469505,0.04225008,159.04,159.01,0.04142481]
["bitfinex-derivatives","SOLF0:USTF0",1748628471291,6.2869,159.03,159.01,0.04142481]
["bitfinex-derivatives","SOLF0:USTF0",1748628472297,0.04225008,159.04,159.01,0.04142481]
["bitfinex-derivatives","SOLF0:USTF0",1748628472506,0.04225008,159.04,159.02,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1748628473300,0.04225008,159.04,159.01,33.20142481]
["bitfinex-derivatives","SOLF0:USTF0",1748628474205,6.2872,159.03,159.01,33.20142481]
["bitfinex-derivatives","SOLF0:USTF0",1748628474595,6.2873,159.02,159.01,33.20142481]
["bitfinex-derivatives","SOLF0:USTF0",1748628474802,6.2873,159.02,159.01,0.04142481]
["bitfinex-derivatives","SOLF0:USTF0",1748628477002,0.04225008,159.04,158.95,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628477198,2.0913,159.05,158.95,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628477406,2.0913,159.05,158.88,127.77205127]
["bitfinex-derivatives","SOLF0:USTF0",1748628477407,18.49393849,159.02,158.89,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628477708,12.5733,159.04,158.85,542.98]
["bitfinex-derivatives","SOLF0:USTF0",1748628477709,33.16,159.05,158.9,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1748628477897,4.2523,159.03,158.91,51.55587704]
["bitfinex-derivatives","SOLF0:USTF0",1748628478099,4.2523,159.03,158.96,0.04158085]
["bitfinex-derivatives","SOLF0:USTF0",1748628478100,0.04078206,158.99,158.96,0.04158085]
["bitfinex-derivatives","SOLF0:USTF0",1748628478302,2.0528,159.04,158.97,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628478609,2.0528,159.04,158.97,159.26]
["bitfinex-derivatives","SOLF0:USTF0",1748628478814,2.0528,159.04,158.99,6.2881]
["bitfinex-derivatives","SOLF0:USTF0",1748628479014,2.0528,159.04,158.97,159.26]
["bitfinex-derivatives","SOLF0:USTF0",1748628479209,0.04551116,159.02,158.99,0.04581009]
["bitfinex-derivatives","SOLF0:USTF0",1748628479415,33.16,159.08,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748628479615,6.2864,159.05,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748628479916,33.16,159.08,159.01,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748628480420,0.04581943,159.06,159.03,0.04100518]
["bitfinex-derivatives","SOLF0:USTF0",1748628481116,6.2867,159.04,159.03,0.04100518]
["bitfinex-derivatives","SOLF0:USTF0",1748628482214,6.2881,159.0,158.97,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628482419,2.085,159.03,158.97,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628482613,2.085,159.03,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1748628482919,6.288,159.01,158.98,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1748628483111,2.085,159.03,158.97,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1748628483310,2.085,159.03,158.57,109.51761727]
["bitfinex-derivatives","SOLF0:USTF0",1748628483311,6.2907,158.94,158.87,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628483509,33.16,158.99,158.87,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628483913,33.16,158.99,158.89,18.39587704]
["bitfinex-derivatives","SOLF0:USTF0",1748628484316,6.2895,158.97,158.89,18.39587704]
["bitfinex-derivatives","SOLF0:USTF0",1748628484518,0.04454691,158.96,158.92,0.04288588]
["bitfinex-derivatives","SOLF0:USTF0",1748628484717,0.04454691,158.96,158.93,6.2908]
["bitfinex-derivatives","SOLF0:USTF0",1748628484911,6.33424691,158.96,158.92,33.20288588]
["bitfinex-derivatives","SOLF0:USTF0",1748628485317,0.04454691,158.96,158.92,33.20288588]
["bitfinex-derivatives","SOLF0:USTF0",1748628485919,0.04454691,158.96,158.94,6.2901]
["bitfinex-derivatives","SOLF0:USTF0",1748628486122,0.04454691,158.96,158.92,33.20288588]
["bitfinex-derivatives","SOLF0:USTF0",1748628486320,0.04454691,158.96,158.95,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1748628487420,2.112,159.02,158.93,144.57587704]
["bitfinex-derivatives","SOLF0:USTF0",1748628488319,0.04205483,158.99,158.96,0.04007216]
["bitfinex-derivatives","SOLF0:USTF0",1748628488520,0.04205483,158.99,158.97,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628489020,0.04205483,158.99,158.96,0.04007216]
["bitfinex-derivatives","SOLF0:USTF0",1748628490432,0.04205483,158.99,158.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628490728,6.2905,158.94,158.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628490922,34.12,158.99,158.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628491319,0.04819355,158.97,158.93,0.04755844]
["bitfinex-derivatives","SOLF0:USTF0",1748628491722,6.29,158.96,158.93,0.04755844]
["bitfinex-derivatives","SOLF0:USTF0",1748628491922,0.04819355,158.97,158.93,6.33835844]
["bitfinex-derivatives","SOLF0:USTF0",1748628492324,6.2897,158.96,158.93,6.33835844]
["bitfinex-derivatives","SOLF0:USTF0",1748628492830,6.2901,158.95,158.93,0.04755844]
["bitfinex-derivatives","SOLF0:USTF0",1748628494429,6.2898,158.96,158.93,6.33835844]
["bitfinex-derivatives","SOLF0:USTF0",1748628495124,6.2901,158.95,158.93,0.04755844]
["bitfinex-derivatives","SOLF0:USTF0",1748628495322,0.04819355,158.97,158.93,0.04755844]
["bitfinex-derivatives","SOLF0:USTF0",1748628496929,6.2904,158.95,158.93,0.04755844]
["bitfinex-derivatives","SOLF0:USTF0",1748628497126,0.04819355,158.97,158.93,0.04755844]
["bitfinex-derivatives","SOLF0:USTF0",1748628497826,6.2904,158.94,158.93,0.04755844]
["bitfinex-derivatives","SOLF0:USTF0",1748628500124,6.2901,158.95,158.93,0.04755844]
["bitfinex-derivatives","SOLF0:USTF0",1748628500330,0.04819355,158.97,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1748628500533,6.2883,159.0,158.96,6.2897]
["bitfinex-derivatives","SOLF0:USTF0",1748628500726,6.2883,159.0,158.95,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628501032,6.2883,159.0,158.97,6.2892]
["bitfinex-derivatives","SOLF0:USTF0",1748628501234,6.2883,159.0,158.95,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628501432,0.04259859,158.99,158.96,0.04246722]
["bitfinex-derivatives","SOLF0:USTF0",1748628501630,0.04259859,158.99,158.97,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1748628502225,0.04259859,158.99,158.98,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1748628503026,361.5675,159.12,158.96,0.04246722]
["bitfinex-derivatives","SOLF0:USTF0",1748628503027,12.5675,159.12,158.96,0.04246722]
["bitfinex-derivatives","SOLF0:USTF0",1748628503327,6.2859,159.06,158.99,18.39587704]
["bitfinex-derivatives","SOLF0:USTF0",1748628503532,4.0554,159.1,159.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628503934,4.0554,159.1,159.03,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1748628504130,0.04256686,159.07,159.03,0.04760445]
["bitfinex-derivatives","SOLF0:USTF0",1748628504940,6.2865,159.04,159.03,0.04760445]
["bitfinex-derivatives","SOLF0:USTF0",1748628513939,6.2862,159.05,159.03,0.04760445]
["bitfinex-derivatives","SOLF0:USTF0",1748628514238,34.16256686,159.07,159.03,0.04760445]
["bitfinex-derivatives","SOLF0:USTF0",1748628514437,0.04256686,159.07,159.03,0.04760445]
["bitfinex-derivatives","SOLF0:USTF0",1748628515444,6.32806686,159.07,159.04,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1748628515847,0.04256686,159.07,159.03,0.04760445]
["bitfinex-derivatives","SOLF0:USTF0",1748628516640,0.04256686,159.07,159.04,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628517349,0.04256686,159.07,159.06,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748628520250,0.04256686,159.07,159.05,6.2861]
["bitfinex-derivatives","SOLF0:USTF0",1748628520546,0.04256686,159.07,159.04,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628520748,0.04256686,159.07,159.04,40.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748628520944,0.04256686,159.07,159.04,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628521141,37.801,159.16,159.04,52.51587704]
["bitfinex-derivatives","SOLF0:USTF0",1748628521342,37.801,159.16,159.05,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1748628521747,6.2834,159.12,159.05,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1748628521945,37.801,159.16,159.09,6.2842]
["bitfinex-derivatives","SOLF0:USTF0",1748628522148,37.801,159.16,159.11,0.04187807]
["bitfinex-derivatives","SOLF0:USTF0",1748628522357,33.66,159.16,159.11,0.04187807]
["bitfinex-derivatives","SOLF0:USTF0",1748628522853,6.2827,159.14,159.11,0.04187807]
["bitfinex-derivatives","SOLF0:USTF0",1748628523055,2.1345,159.18,159.11,0.04187807]
["bitfinex-derivatives","SOLF0:USTF0",1748628523643,2.1345,159.18,159.11,6.32547807]
["bitfinex-derivatives","SOLF0:USTF0",1748628524247,2.1345,159.18,159.11,0.04187807]
["bitfinex-derivatives","SOLF0:USTF0",1748628525856,6.2833,159.12,159.11,0.04187807]
["bitfinex-derivatives","SOLF0:USTF0",1748628528547,2.1345,159.18,159.11,0.04187807]
["bitfinex-derivatives","SOLF0:USTF0",1748628529056,6.2832,159.13,159.11,0.04187807]
["bitfinex-derivatives","SOLF0:USTF0",1748628529351,2.1345,159.18,159.11,0.04187807]
["bitfinex-derivatives","SOLF0:USTF0",1748628529649,6.2829,159.13,159.11,0.04187807]
["bitfinex-derivatives","SOLF0:USTF0",1748628529854,6.2829,159.13,159.11,6.32547807]
["bitfinex-derivatives","SOLF0:USTF0",1748628530454,6.2827,159.14,159.11,6.32547807]
["bitfinex-derivatives","SOLF0:USTF0",1748628531450,555.5797,159.21,159.12,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1748628531652,555.5797,159.21,159.15,0.04107488]
["bitfinex-derivatives","SOLF0:USTF0",1748628531653,589.2397,159.21,159.15,0.04107488]
["bitfinex-derivatives","SOLF0:USTF0",1748628532052,6.282,159.16,159.15,0.04107488]
["bitfinex-derivatives","SOLF0:USTF0",1748628533751,576.68,159.21,159.15,0.04107488]
["bitfinex-derivatives","SOLF0:USTF0",1748628533952,33.66,159.21,159.15,0.04107488]
["bitfinex-derivatives","SOLF0:USTF0",1748628534147,12.5567,159.25,159.15,0.04107488]
["bitfinex-derivatives","SOLF0:USTF0",1748628534351,12.5567,159.25,159.18,0.04243121]
["bitfinex-derivatives","SOLF0:USTF0",1748628534352,46.2167,159.25,159.18,0.04243121]
["bitfinex-derivatives","SOLF0:USTF0",1748628534745,6.2806,159.19,159.18,0.04243121]
["bitfinex-derivatives","SOLF0:USTF0",1748628536658,6.2803,159.2,159.18,0.04243121]
["bitfinex-derivatives","SOLF0:USTF0",1748628537156,33.66,159.25,159.18,0.04243121]
["bitfinex-derivatives","SOLF0:USTF0",1748628537157,6.2806,159.19,159.18,0.04243121]
["bitfinex-derivatives","SOLF0:USTF0",1748628537356,33.66,159.25,159.18,0.04243121]
["bitfinex-derivatives","SOLF0:USTF0",1748628538256,6.28,159.21,159.18,6.32323121]
["bitfinex-derivatives","SOLF0:USTF0",1748628538554,6.28,159.21,159.18,0.04243121]
["bitfinex-derivatives","SOLF0:USTF0",1748628538746,6.2101,159.28,159.18,0.04243121]
["bitfinex-derivatives","SOLF0:USTF0",1748628538951,39.8501,159.28,159.21,0.04793542]
["bitfinex-derivatives","SOLF0:USTF0",1748628539354,39.8501,159.28,159.21,6.32763542]
["bitfinex-derivatives","SOLF0:USTF0",1748628540056,39.8501,159.28,159.21,0.04793542]
["bitfinex-derivatives","SOLF0:USTF0",1748628540959,6.2794,159.22,159.21,0.04793542]
["bitfinex-derivatives","SOLF0:USTF0",1748628541854,39.8501,159.28,159.21,0.04793542]
["bitfinex-derivatives","SOLF0:USTF0",1748628543162,6.2793,159.23,159.21,0.04793542]
["bitfinex-derivatives","SOLF0:USTF0",1748628543365,39.8501,159.28,159.21,0.04793542]
["bitfinex-derivatives","SOLF0:USTF0",1748628543758,6.2782,159.25,159.22,6.2793]
["bitfinex-derivatives","SOLF0:USTF0",1748628544559,6.2782,159.25,159.23,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1748628544955,6.2782,159.25,159.22,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1748628545263,2.063,159.28,159.21,0.04793542]
["bitfinex-derivatives","SOLF0:USTF0",1748628545460,25.0534,159.63,159.21,6.32793542]
["bitfinex-derivatives","SOLF0:USTF0",1748628545759,25.0534,159.63,159.2,51.93544271]
["bitfinex-derivatives","SOLF0:USTF0",1748628545760,6.1667,159.5,159.4,0.04674953]
["bitfinex-derivatives","SOLF0:USTF0",1748628545961,6.1667,159.5,159.43,0.04205453]
["bitfinex-derivatives","SOLF0:USTF0",1748628546259,6.1667,159.5,159.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748628546460,33.62,159.55,159.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748628546661,6.2668,159.54,159.48,0.04503037]
["bitfinex-derivatives","SOLF0:USTF0",1748628546862,33.62,159.56,159.49,0.04359553]
["bitfinex-derivatives","SOLF0:USTF0",1748628547365,33.62,159.56,159.5,2.60604836]
["bitfinex-derivatives","SOLF0:USTF0",1748628547561,33.62,159.56,159.49,0.04359553]
["bitfinex-derivatives","SOLF0:USTF0",1748628547861,18.29006608,159.5,159.32,18.29006608]
["bitfinex-derivatives","SOLF0:USTF0",1748628548059,4.0442,159.49,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748628548261,6.2712,159.43,159.36,2.60921256]
["bitfinex-derivatives","SOLF0:USTF0",1748628548463,4.0442,159.49,159.33,96.14]
["bitfinex-derivatives","SOLF0:USTF0",1748628548664,6.2709,159.44,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748628548965,0.04258775,159.41,159.38,0.04048713]
["bitfinex-derivatives","SOLF0:USTF0",1748628549165,0.04113175,159.41,159.39,2.62023371]
["bitfinex-derivatives","SOLF0:USTF0",1748628549359,0.04113175,159.41,159.4,2.62027225]
["bitfinex-derivatives","SOLF0:USTF0",1748628549555,0.04113175,159.41,159.4,2.62034944]
["bitfinex-derivatives","SOLF0:USTF0",1748628550063,0.04113175,159.41,159.4,2.60857525]
["bitfinex-derivatives","SOLF0:USTF0",1748628550264,6.2702,159.46,159.4,2.60818776]
["bitfinex-derivatives","SOLF0:USTF0",1748628550465,6.2702,159.46,159.41,2.60818776]
["bitfinex-derivatives","SOLF0:USTF0",1748628550766,4.0442,159.49,159.42,2.60818776]
["bitfinex-derivatives","SOLF0:USTF0",1748628550966,4.0442,159.49,159.41,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628551261,38.1642,159.49,159.43,0.04088731]
["bitfinex-derivatives","SOLF0:USTF0",1748628551468,0.042556,159.48,159.38,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628551768,38.1642,159.49,159.39,2.60276856]
["bitfinex-derivatives","SOLF0:USTF0",1748628551967,6.2722,159.41,159.4,2.60276856]
["bitfinex-derivatives","SOLF0:USTF0",1748628552168,38.1642,159.49,159.38,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628552368,0.04032161,159.45,159.42,0.04150381]
["bitfinex-derivatives","SOLF0:USTF0",1748628552568,0.04032161,159.45,159.38,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628552769,0.04032161,159.45,159.39,2.59801076]
["bitfinex-derivatives","SOLF0:USTF0",1748628552963,6.2727,159.39,159.38,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628553164,2.1263,159.48,159.38,36.71452089]
["bitfinex-derivatives","SOLF0:USTF0",1748628553471,6.2715,159.42,159.41,0.0481298]
["bitfinex-derivatives","SOLF0:USTF0",1748628553771,0.04647271,159.45,159.41,2.64164093]
["bitfinex-derivatives","SOLF0:USTF0",1748628553964,6.2715,159.42,159.41,0.0481298]
["bitfinex-derivatives","SOLF0:USTF0",1748628555466,0.04647271,159.45,159.41,0.0481298]
["bitfinex-derivatives","SOLF0:USTF0",1748628556067,6.2715,159.42,159.41,0.0481298]
["bitfinex-derivatives","SOLF0:USTF0",1748628557563,0.04647271,159.45,159.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628557768,2.0517,159.41,159.32,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628557969,2.1599,159.4,159.32,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628558170,6.275,159.33,159.32,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628558366,6.275,159.33,159.32,36.71375586]
["bitfinex-derivatives","SOLF0:USTF0",1748628558766,0.04488257,159.34,159.32,36.71375586]
["bitfinex-derivatives","SOLF0:USTF0",1748628558967,0.04488257,159.34,159.32,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628559976,0.04488257,159.34,159.31,0.04027407]
["bitfinex-derivatives","SOLF0:USTF0",1748628560870,0.04488257,159.34,159.32,2.59507226]
["bitfinex-derivatives","SOLF0:USTF0",1748628561168,0.04488257,159.34,159.33,36.71507226]
["bitfinex-derivatives","SOLF0:USTF0",1748628561377,0.04488257,159.34,159.33,36.71478443]
["bitfinex-derivatives","SOLF0:USTF0",1748628561972,0.04488257,159.34,159.33,36.71504331]
["bitfinex-derivatives","SOLF0:USTF0",1748628562874,0.04488257,159.34,159.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628563070,0.04488257,159.34,159.33,36.71550539]
["bitfinex-derivatives","SOLF0:USTF0",1748628563276,0.04488257,159.34,159.33,36.71653286]
["bitfinex-derivatives","SOLF0:USTF0",1748628563674,4.1543,159.4,159.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628563973,6.2734,159.38,159.34,2.59624592]
["bitfinex-derivatives","SOLF0:USTF0",1748628564177,6.2734,159.38,159.35,2.59624592]
["bitfinex-derivatives","SOLF0:USTF0",1748628564376,6.2734,159.38,159.36,2.59640781]
["bitfinex-derivatives","SOLF0:USTF0",1748628564570,6.2734,159.38,159.33,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628564771,0.04167051,159.37,159.34,2.63928923]
["bitfinex-derivatives","SOLF0:USTF0",1748628565073,0.04167051,159.37,159.35,2.59626069]
["bitfinex-derivatives","SOLF0:USTF0",1748628565378,0.04167051,159.37,159.34,0.04302854]
["bitfinex-derivatives","SOLF0:USTF0",1748628566071,6.31527051,159.37,159.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628566270,0.04167051,159.37,159.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628566469,6.31517051,159.37,159.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628566671,0.04167051,159.37,159.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628567280,0.04167051,159.37,159.36,2.5972823]
["bitfinex-derivatives","SOLF0:USTF0",1748628567575,0.04167051,159.37,159.36,2.59832723]
["bitfinex-derivatives","SOLF0:USTF0",1748628567780,0.04167051,159.37,159.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628567981,0.00345341,159.37,159.35,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628568175,0.00345341,159.37,159.36,2.59807329]
["bitfinex-derivatives","SOLF0:USTF0",1748628568381,12.5346,159.53,159.35,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1748628568574,4.1277,159.48,159.4,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1748628568784,4.1277,159.48,159.41,36.71666763]
["bitfinex-derivatives","SOLF0:USTF0",1748628568978,4.1277,159.48,159.41,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628569179,6.2708,159.44,159.41,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628569383,0.04096347,159.44,159.42,2.59544404]
["bitfinex-derivatives","SOLF0:USTF0",1748628569581,0.04096347,159.44,159.41,34.16743925]
["bitfinex-derivatives","SOLF0:USTF0",1748628569778,0.04096347,159.44,159.41,40.43903925]
["bitfinex-derivatives","SOLF0:USTF0",1748628569979,0.04096347,159.44,159.42,2.59545393]
["bitfinex-derivatives","SOLF0:USTF0",1748628570180,0.04096347,159.44,159.41,34.16743925]
["bitfinex-derivatives","SOLF0:USTF0",1748628570483,0.04096347,159.44,159.43,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1748628570683,0.04096347,159.44,159.41,34.16743925]
["bitfinex-derivatives","SOLF0:USTF0",1748628570887,0.04096347,159.44,159.43,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1748628571182,1.9832,159.52,159.43,2.59518664]
["bitfinex-derivatives","SOLF0:USTF0",1748628571382,6.2686,159.5,159.46,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1748628571580,6.2686,159.5,159.46,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748628571983,6.2686,159.5,159.41,18.29412986]
["bitfinex-derivatives","SOLF0:USTF0",1748628572285,18.28591239,159.47,159.27,18.28591239]
["bitfinex-derivatives","SOLF0:USTF0",1748628572480,18.28591239,159.43,159.26,6.3309]
["bitfinex-derivatives","SOLF0:USTF0",1748628572679,18.28591239,159.39,159.26,2.0409]
["bitfinex-derivatives","SOLF0:USTF0",1748628572880,37.9459,159.38,159.25,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748628573185,6.276,159.31,159.3,0.03984445]
["bitfinex-derivatives","SOLF0:USTF0",1748628573378,0.04545569,159.33,159.3,0.03984445]
["bitfinex-derivatives","SOLF0:USTF0",1748628573774,0.04545569,159.33,159.3,6.31604445]
["bitfinex-derivatives","SOLF0:USTF0",1748628574177,0.04545569,159.33,159.3,0.03984445]
["bitfinex-derivatives","SOLF0:USTF0",1748628574884,0.04545569,159.33,159.3,6.31584445]
["bitfinex-derivatives","SOLF0:USTF0",1748628575584,0.04545569,159.33,159.3,0.03984445]
["bitfinex-derivatives","SOLF0:USTF0",1748628576188,0.04545569,159.33,159.31,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1748628577785,0.04545569,159.33,159.32,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1748628578286,6.2758,159.31,159.3,0.03984445]
["bitfinex-derivatives","SOLF0:USTF0",1748628579184,0.04545569,159.33,159.3,0.03984445]
["bitfinex-derivatives","SOLF0:USTF0",1748628580095,0.04545569,159.33,159.3,6.31604445]
["bitfinex-derivatives","SOLF0:USTF0",1748628580294,0.04545569,159.33,159.3,0.03984445]
["bitfinex-derivatives","SOLF0:USTF0",1748628581295,0.04545569,159.33,159.31,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1748628581598,0.04545569,159.33,159.3,0.03984445]
["bitfinex-derivatives","SOLF0:USTF0",1748628581894,0.04545569,159.33,159.3,6.31564445]
["bitfinex-derivatives","SOLF0:USTF0",1748628582096,0.04545569,159.33,159.3,0.03984445]
["bitfinex-derivatives","SOLF0:USTF0",1748628582495,0.04545569,159.33,159.31,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1748628583100,0.04545569,159.33,159.3,6.31594445]
["bitfinex-derivatives","SOLF0:USTF0",1748628583397,0.04545569,159.33,159.3,0.03984445]
["bitfinex-derivatives","SOLF0:USTF0",1748628583597,0.04545569,159.33,159.3,6.31604445]
["bitfinex-derivatives","SOLF0:USTF0",1748628584193,0.04545569,159.33,159.31,2.56028964]
["bitfinex-derivatives","SOLF0:USTF0",1748628584396,0.04545569,159.33,159.32,38.48430649]
["bitfinex-derivatives","SOLF0:USTF0",1748628584796,0.04545569,159.33,159.32,38.48447692]
["bitfinex-derivatives","SOLF0:USTF0",1748628585201,0.04545569,159.33,159.32,38.48490909]
["bitfinex-derivatives","SOLF0:USTF0",1748628585498,6.32045569,159.33,159.32,38.48490909]
["bitfinex-derivatives","SOLF0:USTF0",1748628585898,0.04545569,159.33,159.32,2.56527556]
["bitfinex-derivatives","SOLF0:USTF0",1748628586297,0.04545569,159.33,159.32,2.56560045]
["bitfinex-derivatives","SOLF0:USTF0",1748628586493,0.04545569,159.33,159.32,2.56976419]
["bitfinex-derivatives","SOLF0:USTF0",1748628586698,0.04545569,159.33,159.32,2.56983832]
["bitfinex-derivatives","SOLF0:USTF0",1748628587002,0.04545569,159.33,159.32,2.57001759]
["bitfinex-derivatives","SOLF0:USTF0",1748628587602,6.32045569,159.33,159.32,2.57001759]
["bitfinex-derivatives","SOLF0:USTF0",1748628587802,6.32045569,159.33,159.32,2.5698566]
["bitfinex-derivatives","SOLF0:USTF0",1748628588505,6.32045569,159.33,159.32,2.56984373]
["bitfinex-derivatives","SOLF0:USTF0",1748628588707,6.32045569,159.33,159.32,2.56984323]
["bitfinex-derivatives","SOLF0:USTF0",1748628589002,0.04545569,159.33,159.32,2.56984323]
["bitfinex-derivatives","SOLF0:USTF0",1748628589396,0.04545569,159.33,159.32,8.84524323]
["bitfinex-derivatives","SOLF0:USTF0",1748628589999,0.04545569,159.33,159.32,8.84425413]
["bitfinex-derivatives","SOLF0:USTF0",1748628590200,0.04545569,159.33,159.32,8.84429929]
["bitfinex-derivatives","SOLF0:USTF0",1748628590597,0.04545569,159.33,159.32,8.84657803]
["bitfinex-derivatives","SOLF0:USTF0",1748628591007,0.04545569,159.33,159.32,6.2754]
["bitfinex-derivatives","SOLF0:USTF0",1748628591204,6.2737,159.37,159.33,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1748628591509,6.2001,159.42,159.34,2.57091929]
["bitfinex-derivatives","SOLF0:USTF0",1748628591710,6.2001,159.42,159.35,38.49091929]
["bitfinex-derivatives","SOLF0:USTF0",1748628591903,6.2001,159.42,159.36,2.57091929]
["bitfinex-derivatives","SOLF0:USTF0",1748628592098,6.2001,159.42,159.37,2.61395946]
["bitfinex-derivatives","SOLF0:USTF0",1748628592399,6.2001,159.42,159.38,2.57091929]
["bitfinex-derivatives","SOLF0:USTF0",1748628592605,6.2001,159.42,159.39,2.57091929]
["bitfinex-derivatives","SOLF0:USTF0",1748628592802,6.2001,159.42,159.4,2.57013053]
["bitfinex-derivatives","SOLF0:USTF0",1748628593005,6.2001,159.42,159.41,2.57013053]
["bitfinex-derivatives","SOLF0:USTF0",1748628593205,6.2001,159.42,159.41,2.56996813]
["bitfinex-derivatives","SOLF0:USTF0",1748628593406,6.2001,159.42,159.37,0.04304017]
["bitfinex-derivatives","SOLF0:USTF0",1748628593407,6.2728,159.39,159.37,0.04304017]
["bitfinex-derivatives","SOLF0:USTF0",1748628593614,6.2728,159.39,159.38,2.56987763]
["bitfinex-derivatives","SOLF0:USTF0",1748628593803,6.2001,159.42,159.37,0.04304017]
["bitfinex-derivatives","SOLF0:USTF0",1748628594010,6.2001,159.42,159.38,2.56982942]
["bitfinex-derivatives","SOLF0:USTF0",1748628594312,6.2001,159.42,159.39,2.56982942]
["bitfinex-derivatives","SOLF0:USTF0",1748628594513,6.2719,159.41,159.4,2.56982942]
["bitfinex-derivatives","SOLF0:USTF0",1748628595219,590.2782,159.49,159.4,2.57359303]
["bitfinex-derivatives","SOLF0:USTF0",1748628595519,4.0229,159.48,159.43,0.04081706]
["bitfinex-derivatives","SOLF0:USTF0",1748628595714,6.2703,159.45,159.44,2.5727891]
["bitfinex-derivatives","SOLF0:USTF0",1748628596417,6.2707,159.44,159.43,0.04081706]
["bitfinex-derivatives","SOLF0:USTF0",1748628596622,6.2707,159.44,159.43,2.61365113]
["bitfinex-derivatives","SOLF0:USTF0",1748628596814,6.2707,159.44,159.43,2.61349214]
["bitfinex-derivatives","SOLF0:USTF0",1748628597317,6.2707,159.44,159.43,2.61300348]
["bitfinex-derivatives","SOLF0:USTF0",1748628597520,6.2707,159.44,159.43,0.04081706]
["bitfinex-derivatives","SOLF0:USTF0",1748628597711,6.2707,159.44,159.43,2.61303615]
["bitfinex-derivatives","SOLF0:USTF0",1748628597911,4.0229,159.48,159.43,2.61259526]
["bitfinex-derivatives","SOLF0:USTF0",1748628598114,4.0229,159.48,159.44,2.5717782]
["bitfinex-derivatives","SOLF0:USTF0",1748628598323,4.0229,159.48,159.44,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748628598517,6.2698,159.47,159.45,2.57057468]
["bitfinex-derivatives","SOLF0:USTF0",1748628598721,4.0229,159.48,159.44,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1748628598927,4.0229,159.48,159.43,0.04081706]
["bitfinex-derivatives","SOLF0:USTF0",1748628599325,4.0229,159.48,159.44,2.57125681]
["bitfinex-derivatives","SOLF0:USTF0",1748628599619,6.2699,159.46,159.45,2.57129091]
["bitfinex-derivatives","SOLF0:USTF0",1748628599819,4.0229,159.48,159.45,2.57121743]
["bitfinex-derivatives","SOLF0:USTF0",1748628600024,6.2695,159.47,159.46,2.57121743]
["bitfinex-derivatives","SOLF0:USTF0",1748628600226,6.2695,159.47,159.46,1.743e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748628600724,6.2707,159.44,159.43,0.04081706]
["bitfinex-derivatives","SOLF0:USTF0",1748628601326,6.2705,159.45,159.43,0.04081706]
["bitfinex-derivatives","SOLF0:USTF0",1748628601524,4.0229,159.48,159.43,0.04081706]
["bitfinex-derivatives","SOLF0:USTF0",1748628602526,2.0942,159.5,159.43,0.04081706]
["bitfinex-derivatives","SOLF0:USTF0",1748628602927,2.0942,159.5,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1748628603129,2.0942,159.5,159.46,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748628603325,6.2688,159.49,159.46,41.57791521]
["bitfinex-derivatives","SOLF0:USTF0",1748628603816,8.3627,159.5,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1748628604325,6.2685,159.5,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1748628604523,4.2456,159.53,159.46,35.30821521]
["bitfinex-derivatives","SOLF0:USTF0",1748628605023,6.268,159.51,159.46,35.30821521]
["bitfinex-derivatives","SOLF0:USTF0",1748628605231,4.2456,159.53,159.46,35.30821521]
["bitfinex-derivatives","SOLF0:USTF0",1748628605630,6.2679,159.52,159.46,35.30821521]
["bitfinex-derivatives","SOLF0:USTF0",1748628606429,6.2679,159.52,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1748628606827,6.2679,159.52,159.46,35.30821521]
["bitfinex-derivatives","SOLF0:USTF0",1748628606828,6.268,159.51,159.46,35.30821521]
["bitfinex-derivatives","SOLF0:USTF0",1748628607029,6.268,159.51,159.48,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1748628607429,6.2678,159.52,159.46,35.30821521]
["bitfinex-derivatives","SOLF0:USTF0",1748628607627,6.2678,159.52,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1748628608020,6.2681,159.51,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1748628608227,4.2456,159.53,159.46,35.30821521]
["bitfinex-derivatives","SOLF0:USTF0",1748628609226,6.2695,159.47,159.46,0.04821521]
["bitfinex-derivatives","SOLF0:USTF0",1748628609533,4.2456,159.53,159.43,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748628609832,4.2456,159.53,159.38,687.7516339]
["bitfinex-derivatives","SOLF0:USTF0",1748628609833,18.3116339,159.52,159.42,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748628610033,30.8468339,159.52,159.38,541.86]
["bitfinex-derivatives","SOLF0:USTF0",1748628610226,30.8468339,159.52,159.39,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748628610436,0.04740851,159.47,159.44,0.04137877]
["bitfinex-derivatives","SOLF0:USTF0",1748628610732,0.04740851,159.47,159.39,41.5125]
["bitfinex-derivatives","SOLF0:USTF0",1748628611027,6.2713,159.43,159.4,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1748628611227,2.0124,159.47,159.39,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748628611432,2.0124,159.47,159.41,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1748628611433,6.271,159.44,159.41,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1748628611628,0.04705954,159.44,159.41,6.31980101]
["bitfinex-derivatives","SOLF0:USTF0",1748628612135,6.2711,159.43,159.41,0.04820101]
["bitfinex-derivatives","SOLF0:USTF0",1748628613135,6.31795954,159.44,159.41,6.32000101]
["bitfinex-derivatives","SOLF0:USTF0",1748628613334,6.31795954,159.44,159.41,0.04820101]
["bitfinex-derivatives","SOLF0:USTF0",1748628613637,0.04705954,159.44,159.42,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1748628614135,0.04705954,159.44,159.41,0.04820101]
["bitfinex-derivatives","SOLF0:USTF0",1748628615336,0.04705954,159.44,159.43,6.2711]
["bitfinex-derivatives","SOLF0:USTF0",1748628617737,0.04705954,159.44,159.43,41.5111]
["bitfinex-derivatives","SOLF0:USTF0",1748628618334,0.04705954,159.44,159.41,0.04820101]
["bitfinex-derivatives","SOLF0:USTF0",1748628619837,6.2715,159.42,159.41,0.04820101]
["bitfinex-derivatives","SOLF0:USTF0",1748628620337,6.2733,159.38,159.31,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1748628620540,2.1755,159.41,159.32,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748628620733,2.1755,159.41,159.35,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748628620935,2.1755,159.41,159.32,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748628621344,0.04611302,159.38,159.35,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1748628621546,6.31961302,159.38,159.35,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1748628621747,0.04611302,159.38,159.35,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1748628622047,6.2735,159.37,159.35,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1748628622443,0.04611302,159.38,159.35,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1748628622648,6.31951302,159.38,159.35,6.31995386]
["bitfinex-derivatives","SOLF0:USTF0",1748628622851,0.04611302,159.38,159.35,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1748628623850,6.2739,159.36,159.35,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1748628625055,6.2736,159.37,159.35,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1748628625253,0.04611302,159.38,159.35,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1748628625654,6.2737,159.37,159.35,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1748628625853,0.04611302,159.38,159.35,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1748628626756,6.31931302,159.38,159.35,6.32005386]
["bitfinex-derivatives","SOLF0:USTF0",1748628628761,0.04611302,159.38,159.37,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1748628629850,0.04611302,159.38,159.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748628630260,6.2735,159.37,159.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748628630559,0.04611302,159.38,159.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748628630959,0.04611302,159.38,159.37,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1748628631463,0.04611302,159.38,159.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748628631662,0.04611302,159.38,159.36,41.5336]
["bitfinex-derivatives","SOLF0:USTF0",1748628632062,0.04611302,159.38,159.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748628632763,0.04611302,159.38,159.37,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1748628633154,0.04611302,159.38,159.36,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748628633358,0.04611302,159.38,159.35,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1748628633966,6.2737,159.37,159.35,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1748628634458,0.04611302,159.38,159.36,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1748628634861,0.04611302,159.38,159.35,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1748628635062,6.31941302,159.38,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1748628635263,0.04611302,159.38,159.36,6.2738]
["bitfinex-derivatives","SOLF0:USTF0",1748628635463,0.04611302,159.38,159.35,0.04595386]
["bitfinex-derivatives","SOLF0:USTF0",1748628635760,0.04611302,159.38,159.37,6.2735]
["bitfinex-derivatives","SOLF0:USTF0",1748628639165,0.04611302,159.38,159.37,40.7135]
["bitfinex-derivatives","SOLF0:USTF0",1748628639369,2.0258,159.45,159.39,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1748628639571,2.0258,159.45,159.37,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748628639968,2.0258,159.45,159.39,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1748628640168,6.2718,159.42,159.39,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1748628640367,6.2718,159.42,159.37,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748628640572,6.31588234,159.42,159.4,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1748628640769,6.31588234,159.42,159.39,0.04118353]
["bitfinex-derivatives","SOLF0:USTF0",1748628641173,6.272,159.41,159.39,6.31358353]
["bitfinex-derivatives","SOLF0:USTF0",1748628641374,0.04408234,159.42,159.39,6.31358353]
["bitfinex-derivatives","SOLF0:USTF0",1748628641873,0.04408234,159.42,159.41,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1748628642077,0.04408234,159.42,159.41,40.7119]
["bitfinex-derivatives","SOLF0:USTF0",1748628642573,34.44,159.51,159.41,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748628643073,6.2701,159.46,159.43,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1748628643477,0.04070399,159.46,159.43,0.04644706]
["bitfinex-derivatives","SOLF0:USTF0",1748628643976,6.2707,159.44,159.43,0.04644706]
["bitfinex-derivatives","SOLF0:USTF0",1748628645771,6.2704,159.45,159.43,0.04644706]
["bitfinex-derivatives","SOLF0:USTF0",1748628646367,0.04070399,159.46,159.43,6.31744706]
["bitfinex-derivatives","SOLF0:USTF0",1748628646368,6.31080399,159.46,159.43,6.31744706]
["bitfinex-derivatives","SOLF0:USTF0",1748628646568,0.04070399,159.46,159.43,0.04644706]
["bitfinex-derivatives","SOLF0:USTF0",1748628646973,0.04070399,159.46,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1748628648382,6.3158,159.53,159.44,18.3116339]
["bitfinex-derivatives","SOLF0:USTF0",1748628648571,34.44,159.56,159.44,18.3116339]
["bitfinex-derivatives","SOLF0:USTF0",1748628648780,34.44,159.56,159.45,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1748628649079,34.44,159.56,159.48,6.2689]
["bitfinex-derivatives","SOLF0:USTF0",1748628649284,34.44,159.56,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628649468,6.2678,159.52,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628651583,6.268,159.51,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628653684,34.44,159.54,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628654280,6.268,159.51,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628654478,34.44,159.54,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628654983,6.268,159.51,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628655378,6.2673,159.53,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628655983,6.2676,159.52,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628656374,34.44,159.54,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628656582,6.268,159.51,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628656881,34.44,159.54,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628657079,6.2678,159.52,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628657886,6.2673,159.53,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628658075,34.42,159.57,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628658481,6.2672,159.53,159.5,6.31088966]
["bitfinex-derivatives","SOLF0:USTF0",1748628658681,34.42,159.57,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628658984,6.2678,159.52,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628659174,34.42,159.57,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628659888,6.268,159.51,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628660085,34.42,159.57,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628660282,6.2679,159.52,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628660885,6.2645,159.59,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628660886,6.268,159.51,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628662081,34.42,159.56,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628662586,6.268,159.51,159.5,0.04268966]
["bitfinex-derivatives","SOLF0:USTF0",1748628662789,34.42,159.52,159.44,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748628662979,6.2698,159.47,159.41,36.5896]
["bitfinex-derivatives","SOLF0:USTF0",1748628663485,6.27,159.46,159.43,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1748628663691,6.31661078,159.46,159.43,0.04363697]
["bitfinex-derivatives","SOLF0:USTF0",1748628664390,6.2703,159.45,159.43,0.04363697]
["bitfinex-derivatives","SOLF0:USTF0",1748628664689,0.04661078,159.46,159.43,0.04363697]
["bitfinex-derivatives","SOLF0:USTF0",1748628664987,0.04661078,159.46,159.43,6.31473697]
["bitfinex-derivatives","SOLF0:USTF0",1748628665187,6.31671078,159.46,159.43,6.31473697]
["bitfinex-derivatives","SOLF0:USTF0",1748628665383,0.04661078,159.46,159.44,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1748628665584,0.04661078,159.46,159.43,0.04363697]
["bitfinex-derivatives","SOLF0:USTF0",1748628665786,6.31681078,159.46,159.43,0.04363697]
["bitfinex-derivatives","SOLF0:USTF0",1748628666088,6.31681078,159.46,159.43,6.31453697]
["bitfinex-derivatives","SOLF0:USTF0",1748628667089,6.31681078,159.46,159.44,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1748628667688,6.31681078,159.46,159.43,6.31453697]
["bitfinex-derivatives","SOLF0:USTF0",1748628668088,0.04661078,159.46,159.43,6.31453697]
["bitfinex-derivatives","SOLF0:USTF0",1748628668592,6.2705,159.45,159.43,6.31453697]
["bitfinex-derivatives","SOLF0:USTF0",1748628668890,0.04661078,159.46,159.43,0.04363697]
["bitfinex-derivatives","SOLF0:USTF0",1748628669093,6.31681078,159.46,159.43,0.04363697]
["bitfinex-derivatives","SOLF0:USTF0",1748628669287,0.04661078,159.46,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1748628669682,0.04661078,159.46,159.43,0.04363697]
["bitfinex-derivatives","SOLF0:USTF0",1748628670490,0.04661078,159.46,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1748628673095,0.04661078,159.46,159.45,40.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748628676186,0.04661078,159.46,159.43,0.04363697]
["bitfinex-derivatives","SOLF0:USTF0",1748628676592,0.04661078,159.46,159.32,541.52]
["bitfinex-derivatives","SOLF0:USTF0",1748628676593,0.04661078,159.46,159.38,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628676785,4.2097,159.48,159.38,40.4329]
["bitfinex-derivatives","SOLF0:USTF0",1748628676988,6.2727,159.39,159.38,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628677189,34.16,159.45,159.35,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628677495,0.04510077,159.42,159.38,0.04207747]
["bitfinex-derivatives","SOLF0:USTF0",1748628678898,6.272,159.41,159.38,6.31487747]
["bitfinex-derivatives","SOLF0:USTF0",1748628679392,0.04510077,159.42,159.38,6.31487747]
["bitfinex-derivatives","SOLF0:USTF0",1748628679694,6.272,159.41,159.38,6.31487747]
["bitfinex-derivatives","SOLF0:USTF0",1748628679999,6.2724,159.4,159.38,0.04207747]
["bitfinex-derivatives","SOLF0:USTF0",1748628680394,0.04510077,159.42,159.38,0.04207747]
["bitfinex-derivatives","SOLF0:USTF0",1748628680595,6.2723,159.4,159.38,0.04207747]
["bitfinex-derivatives","SOLF0:USTF0",1748628681297,6.2721,159.41,159.38,6.31517747]
["bitfinex-derivatives","SOLF0:USTF0",1748628681801,0.04510077,159.42,159.39,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1748628682001,0.04510077,159.42,159.38,0.04207747]
["bitfinex-derivatives","SOLF0:USTF0",1748628682799,0.04510077,159.42,159.4,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1748628683407,0.04510077,159.42,159.41,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1748628684004,0.04510077,159.42,159.4,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1748628684506,0.04510077,159.42,159.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628684703,0.04510077,159.42,159.4,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1748628684900,0.04510077,159.42,159.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628685502,6.31670077,159.42,159.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628685702,0.04510077,159.42,159.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628685901,0.04510077,159.42,159.4,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1748628687107,6.31670077,159.42,159.4,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1748628687502,0.04510077,159.42,159.4,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1748628687702,0.04510077,159.42,159.39,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628688206,0.04510077,159.42,159.38,0.04207747]
["bitfinex-derivatives","SOLF0:USTF0",1748628688710,6.2727,159.39,159.38,0.04207747]
["bitfinex-derivatives","SOLF0:USTF0",1748628689300,4.1607,159.41,159.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628689503,4.1607,159.41,159.34,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1748628689706,4.1607,159.41,159.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628689910,4.1607,159.41,159.38,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1748628690105,34.16,159.44,159.33,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628690304,0.04424258,159.4,159.37,0.04555425]
["bitfinex-derivatives","SOLF0:USTF0",1748628690501,0.04424258,159.4,159.39,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1748628690701,0.04424258,159.4,159.37,0.04555425]
["bitfinex-derivatives","SOLF0:USTF0",1748628691103,0.04424258,159.4,159.39,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1748628692402,4.0027,159.46,159.39,6.2727]
["bitfinex-derivatives","SOLF0:USTF0",1748628692611,4.0027,159.46,159.37,34.20555425]
["bitfinex-derivatives","SOLF0:USTF0",1748628692612,6.2705,159.45,159.42,6.2712]
["bitfinex-derivatives","SOLF0:USTF0",1748628692802,4.0027,159.46,159.37,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628693002,4.0027,159.46,159.39,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1748628693405,6.2718,159.42,159.39,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1748628693608,6.2718,159.42,159.41,0.04072228]
["bitfinex-derivatives","SOLF0:USTF0",1748628694513,34.22137453,159.44,159.33,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748628694714,34.18,159.44,159.33,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748628695013,34.18,159.44,159.3,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748628695406,6.31714498,159.39,159.35,0.04819029]
["bitfinex-derivatives","SOLF0:USTF0",1748628695600,0.04424498,159.39,159.35,0.04819029]
["bitfinex-derivatives","SOLF0:USTF0",1748628696112,6.2732,159.38,159.35,6.32229029]
["bitfinex-derivatives","SOLF0:USTF0",1748628696304,6.2732,159.38,159.35,0.04819029]
["bitfinex-derivatives","SOLF0:USTF0",1748628696612,0.04424498,159.39,159.35,0.04819029]
["bitfinex-derivatives","SOLF0:USTF0",1748628697006,6.2708,159.44,159.42,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1748628697217,36.2467,159.47,159.42,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1748628697407,2.0667,159.47,159.38,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748628697714,6.27,159.46,159.43,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1748628698108,6.2704,159.45,159.43,6.31700113]
["bitfinex-derivatives","SOLF0:USTF0",1748628698910,0.04354323,159.46,159.43,6.31700113]
["bitfinex-derivatives","SOLF0:USTF0",1748628699111,0.04354323,159.46,159.43,0.04610113]
["bitfinex-derivatives","SOLF0:USTF0",1748628700016,6.2708,159.44,159.43,0.04610113]
["bitfinex-derivatives","SOLF0:USTF0",1748628701510,6.2705,159.45,159.43,0.04610113]
["bitfinex-derivatives","SOLF0:USTF0",1748628701707,0.04354323,159.46,159.43,0.04610113]
["bitfinex-derivatives","SOLF0:USTF0",1748628702614,0.04354323,159.46,159.45,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1748628702818,2.024,159.53,159.43,20.32165041]
["bitfinex-derivatives","SOLF0:USTF0",1748628703010,2.024,159.53,159.43,20.27554928]
["bitfinex-derivatives","SOLF0:USTF0",1748628703214,6.2685,159.5,159.47,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1748628703812,0.04261127,159.5,159.47,0.04313295]
["bitfinex-derivatives","SOLF0:USTF0",1748628704410,0.04261127,159.5,159.47,3.295e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748628704616,0.04261127,159.5,159.39,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748628704806,34.18,159.51,159.39,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748628705413,6.2718,159.42,159.39,40.4527]
["bitfinex-derivatives","SOLF0:USTF0",1748628705721,0.0474512,159.42,159.39,34.22732303]
["bitfinex-derivatives","SOLF0:USTF0",1748628706619,6.2722,159.41,159.39,34.22732303]
["bitfinex-derivatives","SOLF0:USTF0",1748628706807,0.0474512,159.42,159.39,34.22732303]
["bitfinex-derivatives","SOLF0:USTF0",1748628707210,6.3192512,159.42,159.39,40.49992303]
["bitfinex-derivatives","SOLF0:USTF0",1748628707815,0.0474512,159.42,159.39,40.49992303]
["bitfinex-derivatives","SOLF0:USTF0",1748628708009,0.0474512,159.42,159.39,34.22732303]
["bitfinex-derivatives","SOLF0:USTF0",1748628708413,0.0474512,159.42,159.4,6.2723]
["bitfinex-derivatives","SOLF0:USTF0",1748628708621,0.0474512,159.42,159.39,34.22732303]
["bitfinex-derivatives","SOLF0:USTF0",1748628709220,0.0474512,159.42,159.41,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1748628712523,36.204,159.53,159.45,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1748628712726,36.204,159.53,159.44,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748628713025,38.3523,159.56,159.45,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748628713223,38.3523,159.56,159.46,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748628713419,38.3523,159.56,159.47,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1748628713621,6.2679,159.52,159.49,0.04143142]
["bitfinex-derivatives","SOLF0:USTF0",1748628714016,6.30726675,159.53,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1748628714321,0.03986675,159.53,159.49,0.04143142]
["bitfinex-derivatives","SOLF0:USTF0",1748628714621,6.30736675,159.53,159.5,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748628715218,0.03986675,159.53,159.49,0.04143142]
["bitfinex-derivatives","SOLF0:USTF0",1748628715821,0.03986675,159.53,159.49,6.30993142]
["bitfinex-derivatives","SOLF0:USTF0",1748628716125,0.03986675,159.53,159.49,0.04143142]
["bitfinex-derivatives","SOLF0:USTF0",1748628717721,0.03986675,159.53,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1748628718022,0.03986675,159.53,159.49,0.04143142]
["bitfinex-derivatives","SOLF0:USTF0",1748628718424,6.30726675,159.53,159.49,0.04143142]
["bitfinex-derivatives","SOLF0:USTF0",1748628718824,0.03986675,159.53,159.49,0.04143142]
["bitfinex-derivatives","SOLF0:USTF0",1748628719420,0.03986675,159.53,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1748628723726,34.16,159.62,159.51,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628723727,2.1734,159.64,159.51,52.4413681]
["bitfinex-derivatives","SOLF0:USTF0",1748628723921,6.2647,159.6,159.52,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1748628724123,2.1734,159.64,159.52,4.0745]
["bitfinex-derivatives","SOLF0:USTF0",1748628724522,37.7373,159.68,159.56,0.04585373]
["bitfinex-derivatives","SOLF0:USTF0",1748628724724,39.8047,159.68,159.6,0.04081947]
["bitfinex-derivatives","SOLF0:USTF0",1748628725326,6.2639,159.62,159.6,0.04081947]
["bitfinex-derivatives","SOLF0:USTF0",1748628725527,39.8047,159.68,159.6,0.04081947]
["bitfinex-derivatives","SOLF0:USTF0",1748628726428,39.8047,159.68,159.53,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1748628726627,18.2813681,159.66,159.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748628727029,6.2661,159.56,159.55,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748628727826,6.2665,159.55,159.54,0.04706793]
["bitfinex-derivatives","SOLF0:USTF0",1748628730326,0.0431861,159.57,159.49,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748628730521,2.1598,159.54,159.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748628730723,6.2689,159.49,159.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748628730925,2.1598,159.54,159.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748628731233,0.04454592,159.52,159.49,0.04446434]
["bitfinex-derivatives","SOLF0:USTF0",1748628731733,6.2687,159.5,159.49,0.04446434]
["bitfinex-derivatives","SOLF0:USTF0",1748628732430,6.2682,159.51,159.49,0.04446434]
["bitfinex-derivatives","SOLF0:USTF0",1748628732630,0.04454592,159.52,159.49,0.04446434]
["bitfinex-derivatives","SOLF0:USTF0",1748628733036,6.268,159.51,159.49,0.04446434]
["bitfinex-derivatives","SOLF0:USTF0",1748628733332,0.04454592,159.52,159.49,0.04446434]
["bitfinex-derivatives","SOLF0:USTF0",1748628734823,0.04454592,159.52,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1748628735034,0.04454592,159.52,159.49,0.04446434]
["bitfinex-derivatives","SOLF0:USTF0",1748628735435,0.04454592,159.52,159.5,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748628736035,0.04454592,159.52,159.5,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1748628737129,0.04454592,159.52,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1748628737730,0.04454592,159.52,159.51,39.908]
["bitfinex-derivatives","SOLF0:USTF0",1748628739135,33.64,159.62,159.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748628739535,6.2652,159.59,159.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748628739734,33.64,159.62,159.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748628740131,0.04324261,159.58,159.55,0.04763726]
["bitfinex-derivatives","SOLF0:USTF0",1748628740333,0.04324261,159.58,159.57,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1748628740940,0.04324261,159.58,159.56,6.266]
["bitfinex-derivatives","SOLF0:USTF0",1748628741137,0.04324261,159.58,159.55,33.68763726]
["bitfinex-derivatives","SOLF0:USTF0",1748628741529,0.04324261,159.58,159.55,39.95403726]
["bitfinex-derivatives","SOLF0:USTF0",1748628741734,6.30874261,159.58,159.55,39.95403726]
["bitfinex-derivatives","SOLF0:USTF0",1748628742043,0.04324261,159.58,159.55,33.68763726]
["bitfinex-derivatives","SOLF0:USTF0",1748628742238,6.2661,159.56,159.55,33.68763726]
["bitfinex-derivatives","SOLF0:USTF0",1748628742439,6.2661,159.56,159.55,0.04763726]
["bitfinex-derivatives","SOLF0:USTF0",1748628742636,33.66324261,159.58,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1748628742839,4.1196,159.57,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1748628743436,6.2679,159.52,159.49,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1748628743842,6.31537883,159.52,159.49,6.31458896]
["bitfinex-derivatives","SOLF0:USTF0",1748628744143,0.04747883,159.52,159.49,0.04588896]
["bitfinex-derivatives","SOLF0:USTF0",1748628747041,0.04747883,159.52,159.51,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1748628748137,33.62,159.61,159.55,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748628748344,33.62,159.61,159.53,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748628748542,33.62,159.61,159.56,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1748628748841,6.3734,159.63,159.54,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748628748842,6.265,159.59,159.54,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748628749043,0.0401189,159.58,159.55,0.04722328]
["bitfinex-derivatives","SOLF0:USTF0",1748628749241,0.0401189,159.58,159.56,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1748628749636,6.3054189,159.58,159.55,0.04722328]
["bitfinex-derivatives","SOLF0:USTF0",1748628749842,0.0401189,159.58,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1748628750545,0.0401189,159.58,159.55,0.04722328]
["bitfinex-derivatives","SOLF0:USTF0",1748628751246,0.0401189,159.58,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1748628751942,0.0401189,159.58,159.55,0.04722328]
["bitfinex-derivatives","SOLF0:USTF0",1748628752954,6.2659,159.57,159.55,0.04722328]
["bitfinex-derivatives","SOLF0:USTF0",1748628753150,0.0401189,159.58,159.55,0.04722328]
["bitfinex-derivatives","SOLF0:USTF0",1748628753451,6.2661,159.56,159.55,0.04722328]
["bitfinex-derivatives","SOLF0:USTF0",1748628754657,6.2675,159.53,159.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748628754854,6.2675,159.53,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1748628755551,6.30825813,159.53,159.5,6.30957442]
["bitfinex-derivatives","SOLF0:USTF0",1748628756144,0.04075813,159.53,159.5,0.04127442]
["bitfinex-derivatives","SOLF0:USTF0",1748628756551,6.268,159.51,159.5,0.04127442]
["bitfinex-derivatives","SOLF0:USTF0",1748628756747,0.04075813,159.53,159.45,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628756948,35.5391,159.56,159.45,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628757150,6.2675,159.53,159.5,6.2682]
["bitfinex-derivatives","SOLF0:USTF0",1748628757749,0.04427225,159.53,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1748628758152,0.04427225,159.53,159.5,0.04710554]
["bitfinex-derivatives","SOLF0:USTF0",1748628759851,0.04427225,159.53,159.51,6.2681]
["bitfinex-derivatives","SOLF0:USTF0",1748628760354,0.04427225,159.53,159.52,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1748628761253,0.04427225,159.53,159.5,0.04710554]
["bitfinex-derivatives","SOLF0:USTF0",1748628761457,6.31177225,159.53,159.5,0.04710554]
["bitfinex-derivatives","SOLF0:USTF0",1748628761755,0.04427225,159.53,159.5,0.04710554]
["bitfinex-derivatives","SOLF0:USTF0",1748628762256,0.04427225,159.53,159.51,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1748628762652,6.31157225,159.53,159.51,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1748628763257,6.31157225,159.53,159.5,6.31540554]
["bitfinex-derivatives","SOLF0:USTF0",1748628764356,0.04427225,159.53,159.51,6.268]
["bitfinex-derivatives","SOLF0:USTF0",1748628765261,0.04427225,159.53,159.52,6.2677]
["bitfinex-derivatives","SOLF0:USTF0",1748628768867,0.04427225,159.53,159.5,0.04710554]
["bitfinex-derivatives","SOLF0:USTF0",1748628769360,0.04427225,159.53,159.5,6.31530554]
["bitfinex-derivatives","SOLF0:USTF0",1748628769565,0.04427225,159.53,159.5,0.04710554]
["bitfinex-derivatives","SOLF0:USTF0",1748628769868,6.2709,159.44,159.41,39.8319]
["bitfinex-derivatives","SOLF0:USTF0",1748628770168,33.56,159.49,159.41,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628770362,6.2714,159.43,159.4,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1748628770764,6.3147221,159.43,159.4,6.3169537]
["bitfinex-derivatives","SOLF0:USTF0",1748628771063,6.272,159.41,159.4,0.0448537]
["bitfinex-derivatives","SOLF0:USTF0",1748628771367,0.0433221,159.43,159.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1748628771568,6.2734,159.38,159.34,39.8344]
["bitfinex-derivatives","SOLF0:USTF0",1748628771866,1.9869,159.43,159.34,6.2744]
["bitfinex-derivatives","SOLF0:USTF0",1748628772367,0.04790717,159.4,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628773467,6.2732,159.38,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628773670,0.04790717,159.4,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628775071,6.273,159.39,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628775568,0.04790717,159.4,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628776467,0.04790717,159.4,159.38,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1748628777368,0.04790717,159.4,159.39,6.2728]
["bitfinex-derivatives","SOLF0:USTF0",1748628777872,0.04790717,159.4,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628778563,0.04790717,159.4,159.38,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1748628778767,0.04790717,159.4,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628779268,0.04790717,159.4,159.38,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1748628779570,0.04790717,159.4,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628779769,0.04790717,159.4,159.38,6.2732]
["bitfinex-derivatives","SOLF0:USTF0",1748628779978,0.04790717,159.4,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628780660,33.62790717,159.4,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628781476,33.62790717,159.4,159.37,6.32118482]
["bitfinex-derivatives","SOLF0:USTF0",1748628781777,0.04790717,159.4,159.37,6.32118482]
["bitfinex-derivatives","SOLF0:USTF0",1748628782171,6.32030717,159.4,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628783475,6.2728,159.39,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628784175,6.2732,159.38,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628786973,6.2728,159.39,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628787176,0.04790717,159.4,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628787770,6.32050717,159.4,159.37,6.32118482]
["bitfinex-derivatives","SOLF0:USTF0",1748628787976,0.04790717,159.4,159.37,6.32118482]
["bitfinex-derivatives","SOLF0:USTF0",1748628788372,0.04790717,159.4,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628788980,6.2732,159.38,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628790888,6.2729,159.39,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628791088,0.04790717,159.4,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628791487,6.32060717,159.4,159.37,6.32128482]
["bitfinex-derivatives","SOLF0:USTF0",1748628791689,0.04790717,159.4,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628792193,6.2732,159.38,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628793297,0.04790717,159.4,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628793691,6.273,159.39,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628793886,0.04790717,159.4,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628794397,6.2732,159.38,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628805796,6.2729,159.39,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628806400,6.2732,159.38,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628807007,0.04790717,159.4,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628807506,6.2732,159.38,159.37,0.04798482]
["bitfinex-derivatives","SOLF0:USTF0",1748628815300,6.2732,159.38,159.37,8.482e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748628828523,6.2756,159.32,159.29,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628828826,6.2756,159.32,159.28,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1748628829117,6.2756,159.32,159.29,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1748628829512,6.276,159.31,159.29,0.04211638]
["bitfinex-derivatives","SOLF0:USTF0",1748628829825,0.04309131,159.32,159.29,0.04211638]
["bitfinex-derivatives","SOLF0:USTF0",1748628830024,6.31889131,159.32,159.29,0.04211638]
["bitfinex-derivatives","SOLF0:USTF0",1748628830221,0.04309131,159.32,159.29,6.31871638]
["bitfinex-derivatives","SOLF0:USTF0",1748628830423,0.04309131,159.32,159.29,0.04211638]
["bitfinex-derivatives","SOLF0:USTF0",1748628830721,6.2761,159.31,159.29,0.04211638]
["bitfinex-derivatives","SOLF0:USTF0",1748628831630,6.2761,159.31,159.29,6.31871638]
["bitfinex-derivatives","SOLF0:USTF0",1748628832124,0.04309131,159.32,159.29,0.04211638]
["bitfinex-derivatives","SOLF0:USTF0",1748628832523,0.04309131,159.32,159.31,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1748628832922,33.16,159.38,159.29,0.04211638]
["bitfinex-derivatives","SOLF0:USTF0",1748628833927,0.04010683,159.35,159.29,0.04211638]
["bitfinex-derivatives","SOLF0:USTF0",1748628834127,0.04010683,159.35,159.3,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628834329,0.04010683,159.35,159.34,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1748628836532,0.04010683,159.35,159.33,6.31574338]
["bitfinex-derivatives","SOLF0:USTF0",1748628837128,6.2747,159.34,159.33,0.04084338]
["bitfinex-derivatives","SOLF0:USTF0",1748628838130,541.98,159.53,159.33,17.30222876]
["bitfinex-derivatives","SOLF0:USTF0",1748628838430,541.98,159.53,159.29,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1748628838431,6.1268,159.51,159.34,37.2833]
["bitfinex-derivatives","SOLF0:USTF0",1748628838633,6.2722,159.41,159.35,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628839333,0.04531217,159.4,159.36,0.04152042]
["bitfinex-derivatives","SOLF0:USTF0",1748628839833,0.04531217,159.4,159.38,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1748628840534,0.04531217,159.4,159.36,0.04152042]
["bitfinex-derivatives","SOLF0:USTF0",1748628841826,6.2735,159.37,159.36,0.04152042]
["bitfinex-derivatives","SOLF0:USTF0",1748628842033,0.04531217,159.4,159.36,0.04152042]
["bitfinex-derivatives","SOLF0:USTF0",1748628842832,6.2733,159.38,159.36,0.04152042]
["bitfinex-derivatives","SOLF0:USTF0",1748628843735,6.2735,159.37,159.36,0.04152042]
["bitfinex-derivatives","SOLF0:USTF0",1748628844834,33.16,159.37,159.3,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1748628845345,6.2745,159.35,159.29,35.1617]
["bitfinex-derivatives","SOLF0:USTF0",1748628845725,0.04127448,159.34,159.3,0.04107021]
["bitfinex-derivatives","SOLF0:USTF0",1748628847033,6.31617448,159.34,159.31,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1748628847235,0.04127448,159.34,159.3,0.04107021]
["bitfinex-derivatives","SOLF0:USTF0",1748628847437,6.2759,159.31,159.3,0.04107021]
["bitfinex-derivatives","SOLF0:USTF0",1748628847731,0.04127448,159.34,159.3,0.04107021]
["bitfinex-derivatives","SOLF0:USTF0",1748628848136,6.2755,159.32,159.3,0.04107021]
["bitfinex-derivatives","SOLF0:USTF0",1748628848836,6.2755,159.32,159.31,2.52686164]
["bitfinex-derivatives","SOLF0:USTF0",1748628849132,6.2753,159.33,159.31,2.52686164]
["bitfinex-derivatives","SOLF0:USTF0",1748628849336,0.04127448,159.34,159.32,2.52724423]
["bitfinex-derivatives","SOLF0:USTF0",1748628849536,0.04127448,159.34,159.33,2.5271238]
["bitfinex-derivatives","SOLF0:USTF0",1748628850334,6.31597448,159.34,159.33,2.5271238]
["bitfinex-derivatives","SOLF0:USTF0",1748628850533,6.31597448,159.34,159.33,2.52675051]
["bitfinex-derivatives","SOLF0:USTF0",1748628850737,0.04127448,159.34,159.33,2.52733334]
["bitfinex-derivatives","SOLF0:USTF0",1748628851034,0.04127448,159.34,159.33,2.52737727]
["bitfinex-derivatives","SOLF0:USTF0",1748628851438,0.04127448,159.34,159.3,0.04107021]
["bitfinex-derivatives","SOLF0:USTF0",1748628851636,0.04127448,159.34,159.31,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1748628852037,6.31637448,159.34,159.31,6.2758]
["bitfinex-derivatives","SOLF0:USTF0",1748628852340,6.31637448,159.34,159.3,6.31717021]
["bitfinex-derivatives","SOLF0:USTF0",1748628852341,0.04127448,159.34,159.3,6.31717021]
["bitfinex-derivatives","SOLF0:USTF0",1748628852538,0.04127448,159.34,159.31,2.52792234]
["bitfinex-derivatives","SOLF0:USTF0",1748628852742,6.2754,159.33,159.3,6.31717021]
["bitfinex-derivatives","SOLF0:USTF0",1748628852935,6.2754,159.33,159.31,2.52818982]
["bitfinex-derivatives","SOLF0:USTF0",1748628853136,6.2754,159.33,159.3,6.31717021]
["bitfinex-derivatives","SOLF0:USTF0",1748628853340,0.04127448,159.34,159.31,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628853641,0.04127448,159.34,159.31,35.1782]
["bitfinex-derivatives","SOLF0:USTF0",1748628853840,0.04127448,159.34,159.31,41.4582]
["bitfinex-derivatives","SOLF0:USTF0",1748628854038,33.16,159.46,159.33,10.97166965]
["bitfinex-derivatives","SOLF0:USTF0",1748628854238,33.16,159.46,159.37,10.97166965]
["bitfinex-derivatives","SOLF0:USTF0",1748628854433,6.2716,159.42,159.39,6.2725]
["bitfinex-derivatives","SOLF0:USTF0",1748628854639,33.16,159.46,159.34,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1748628854842,33.16,159.45,159.33,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628855146,33.16,159.45,159.38,0.04134775]
["bitfinex-derivatives","SOLF0:USTF0",1748628855147,0.04473011,159.42,159.38,0.04134775]
["bitfinex-derivatives","SOLF0:USTF0",1748628855340,33.16,159.41,159.38,0.04134775]
["bitfinex-derivatives","SOLF0:USTF0",1748628855541,6.2727,159.39,159.38,0.04134775]
["bitfinex-derivatives","SOLF0:USTF0",1748628864549,33.16,159.41,159.3,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628864849,10.97166965,159.4,159.3,39.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748628865352,12.5448,159.4,159.31,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1748628865551,0.04207658,159.37,159.34,0.03970963]
["bitfinex-derivatives","SOLF0:USTF0",1748628865751,6.2743,159.35,159.34,0.03970963]
["bitfinex-derivatives","SOLF0:USTF0",1748628866449,0.04207658,159.37,159.34,0.03970963]
["bitfinex-derivatives","SOLF0:USTF0",1748628866852,6.2743,159.35,159.34,0.03970963]
["bitfinex-derivatives","SOLF0:USTF0",1748628868146,0.04207658,159.37,159.34,0.03970963]
["bitfinex-derivatives","SOLF0:USTF0",1748628868754,6.31587658,159.37,159.34,0.03970963]
["bitfinex-derivatives","SOLF0:USTF0",1748628868955,0.04207658,159.37,159.34,0.03970963]
["bitfinex-derivatives","SOLF0:USTF0",1748628869647,0.04207658,159.37,159.35,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1748628870951,0.04207658,159.37,159.36,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1748628871551,552.87166965,159.46,159.39,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1748628871552,39.4645,159.45,159.39,6.2724]
["bitfinex-derivatives","SOLF0:USTF0",1748628871752,39.4645,159.45,159.37,10.97166965]
["bitfinex-derivatives","SOLF0:USTF0",1748628871753,33.16,159.45,159.37,10.97166965]
["bitfinex-derivatives","SOLF0:USTF0",1748628871949,33.16,159.48,159.4,10.97166965]
["bitfinex-derivatives","SOLF0:USTF0",1748628872153,33.16,159.48,159.38,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628872350,33.16,159.48,159.35,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628872553,6.2728,159.39,159.35,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748628872747,0.04113088,159.39,159.35,33.20609295]
["bitfinex-derivatives","SOLF0:USTF0",1748628873459,0.04113088,159.39,159.38,6.2731]
["bitfinex-derivatives","SOLF0:USTF0",1748628874559,33.16,159.46,159.41,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1748628874951,6.271,159.44,159.39,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748628875654,0.04644479,159.43,159.41,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1748628876360,0.04644479,159.43,159.42,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1748628877651,0.04644479,159.43,159.4,2.10825621]
["bitfinex-derivatives","SOLF0:USTF0",1748628878060,0.04644479,159.43,159.41,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1748628878962,6.31764479,159.43,159.4,2.10825621]
["bitfinex-derivatives","SOLF0:USTF0",1748628879156,0.04644479,159.43,159.4,0.04225621]
["bitfinex-derivatives","SOLF0:USTF0",1748628879561,6.2718,159.42,159.4,0.04225621]
["bitfinex-derivatives","SOLF0:USTF0",1748628880654,6.31774479,159.43,159.4,6.31435621]
["bitfinex-derivatives","SOLF0:USTF0",1748628881053,6.31774479,159.43,159.41,6.2719]
["bitfinex-derivatives","SOLF0:USTF0",1748628881253,0.04644479,159.43,159.4,0.04225621]
["bitfinex-derivatives","SOLF0:USTF0",1748628881762,0.04644479,159.43,159.42,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1748628882662,2.0566,159.49,159.44,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1748628882860,6.2694,159.48,159.43,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628883158,6.2694,159.48,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1748628883367,6.2689,159.49,159.43,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628883566,0.04069292,159.48,159.44,0.04604091]
["bitfinex-derivatives","SOLF0:USTF0",1748628884261,0.04069292,159.48,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1748628884563,0.04069292,159.48,159.44,0.04604091]
["bitfinex-derivatives","SOLF0:USTF0",1748628884956,6.2698,159.47,159.44,6.31674091]
["bitfinex-derivatives","SOLF0:USTF0",1748628885361,6.2698,159.47,159.44,0.04604091]
["bitfinex-derivatives","SOLF0:USTF0",1748628885556,6.31009292,159.48,159.45,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1748628885760,6.31009292,159.48,159.44,0.04604091]
["bitfinex-derivatives","SOLF0:USTF0",1748628885962,6.31009292,159.48,159.45,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1748628886266,6.31009292,159.48,159.44,0.04604091]
["bitfinex-derivatives","SOLF0:USTF0",1748628886762,6.31009292,159.48,159.45,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1748628886968,0.04069292,159.48,159.44,0.04604091]
["bitfinex-derivatives","SOLF0:USTF0",1748628887364,0.04069292,159.48,159.46,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1748628887560,6.30989292,159.48,159.44,0.04604091]
["bitfinex-derivatives","SOLF0:USTF0",1748628887767,6.30989292,159.48,159.44,6.31664091]
["bitfinex-derivatives","SOLF0:USTF0",1748628887768,0.04069292,159.48,159.44,6.31664091]
["bitfinex-derivatives","SOLF0:USTF0",1748628887969,6.2699,159.47,159.44,6.31664091]
["bitfinex-derivatives","SOLF0:USTF0",1748628888366,0.04069292,159.48,159.44,0.04604091]
["bitfinex-derivatives","SOLF0:USTF0",1748628888569,6.2698,159.47,159.44,0.04604091]
["bitfinex-derivatives","SOLF0:USTF0",1748628889070,6.2698,159.47,159.45,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1748628889666,0.04069292,159.48,159.45,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1748628889667,6.31009292,159.48,159.45,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1748628889866,0.04069292,159.48,159.45,6.2704]
["bitfinex-derivatives","SOLF0:USTF0",1748628890062,6.30999292,159.48,159.46,6.27]
["bitfinex-derivatives","SOLF0:USTF0",1748628890770,0.04069292,159.48,159.44,11.01771056]
["bitfinex-derivatives","SOLF0:USTF0",1748628891168,33.12,159.58,159.47,10.97166965]
["bitfinex-derivatives","SOLF0:USTF0",1748628891376,33.12,159.58,159.48,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628891578,6.2667,159.55,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1748628891778,33.12,159.58,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1748628891978,33.12,159.58,159.48,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628892173,6.2676,159.53,159.51,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1748628892379,0.04650114,159.55,159.51,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1748628893182,6.2676,159.52,159.51,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1748628894475,6.2674,159.53,159.51,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1748628894676,0.04650114,159.55,159.51,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1748628895083,6.2676,159.52,159.51,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1748628896485,0.04650114,159.55,159.51,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1748628896685,0.04650114,159.55,159.52,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628896880,6.2672,159.54,159.52,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628897382,6.2672,159.53,159.52,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628897582,0.04650114,159.55,159.52,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628898685,6.2672,159.53,159.52,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748628899185,0.04650114,159.55,159.51,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1748628899389,6.2675,159.53,159.51,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1748628900087,6.267,159.54,159.51,6.31184523]
["bitfinex-derivatives","SOLF0:USTF0",1748628900289,0.04650114,159.55,159.51,6.31184523]
["bitfinex-derivatives","SOLF0:USTF0",1748628900487,0.04650114,159.55,159.51,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1748628900689,6.2676,159.52,159.51,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1748628900988,0.04650114,159.55,159.51,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1748628901785,6.31300114,159.55,159.53,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1748628902188,6.31300114,159.55,159.52,6.2675]
["bitfinex-derivatives","SOLF0:USTF0",1748628902686,0.04650114,159.55,159.53,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1748628902884,0.04650114,159.55,159.51,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1748628903182,0.04650114,159.55,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1748628903690,0.04650114,159.55,159.51,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1748628903988,0.04650114,159.55,159.51,6.31194523]
["bitfinex-derivatives","SOLF0:USTF0",1748628904183,6.2672,159.54,159.51,6.31194523]
["bitfinex-derivatives","SOLF0:USTF0",1748628904585,0.04650114,159.55,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1748628905183,6.31310114,159.55,159.52,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1748628905384,0.04650114,159.55,159.51,0.04404523]
["bitfinex-derivatives","SOLF0:USTF0",1748628905589,0.04650114,159.55,159.54,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1748628909687,1.14e-06,159.55,159.54,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1748628909891,2.1038,159.61,159.58,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1748628910292,2.1038,159.61,159.56,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748628910488,2.1038,159.61,159.53,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748628910687,10.97166965,159.6,159.49,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748628910887,6.2672,159.54,159.53,0.04663678]
["bitfinex-derivatives","SOLF0:USTF0",1748628916693,2.1038,159.61,159.53,33.12663678]
["bitfinex-derivatives","SOLF0:USTF0",1748628917287,6.2647,159.6,159.57,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1748628917495,6.2647,159.6,159.57,6.30998818]
["bitfinex-derivatives","SOLF0:USTF0",1748628917698,2.1038,159.61,159.57,0.04458818]
["bitfinex-derivatives","SOLF0:USTF0",1748628917896,2.1038,159.61,159.59,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1748628918393,2.1038,159.61,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1748628918599,6.2634,159.63,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1748628918899,6.2634,159.63,159.6,6.30557028]
["bitfinex-derivatives","SOLF0:USTF0",1748628919099,4.0419,159.64,159.6,0.04107028]
["bitfinex-derivatives","SOLF0:USTF0",1748628919495,4.0419,159.64,159.51,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1748628919496,4.0419,159.64,159.5,10.97166965]
["bitfinex-derivatives","SOLF0:USTF0",1748628919801,6.2651,159.59,159.51,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748628920194,6.2651,159.59,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1748628920394,6.2655,159.58,159.55,6.2663]
["bitfinex-derivatives","SOLF0:USTF0",1748628920596,0.04695533,159.59,159.55,6.31004954]
["bitfinex-derivatives","SOLF0:USTF0",1748628920797,6.2658,159.57,159.55,0.04374954]
["bitfinex-derivatives","SOLF0:USTF0",1748628921195,0.04695533,159.59,159.55,0.04374954]
["bitfinex-derivatives","SOLF0:USTF0",1748628921501,0.04695533,159.59,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1748628921898,6.31185533,159.59,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1748628922099,0.04695533,159.59,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1748628922493,0.04695533,159.59,159.55,33.12374954]
["bitfinex-derivatives","SOLF0:USTF0",1748628922494,0.04695533,159.59,159.58,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1748628923190,0.04695533,159.59,159.55,33.12374954]
["bitfinex-derivatives","SOLF0:USTF0",1748628924306,6.31205533,159.59,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1748628924505,0.04695533,159.59,159.57,6.2656]
["bitfinex-derivatives","SOLF0:USTF0",1748628924893,0.04695533,159.59,159.58,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1748628931196,33.08,159.68,159.55,51.36818764]
["bitfinex-derivatives","SOLF0:USTF0",1748628931401,4.0842,159.69,159.59,18.2444381]
["bitfinex-derivatives","SOLF0:USTF0",1748628931602,8.2916,159.7,159.6,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748628931903,2.0309,159.7,159.68,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1748628932209,8.2917,159.7,159.67,0.04341423]
["bitfinex-derivatives","SOLF0:USTF0",1748628933408,6.2611,159.69,159.67,0.04341423]
["bitfinex-derivatives","SOLF0:USTF0",1748628934105,6.2614,159.68,159.67,0.04341423]
["bitfinex-derivatives","SOLF0:USTF0",1748628935105,6.2611,159.69,159.67,0.04341423]
["bitfinex-derivatives","SOLF0:USTF0",1748628935309,2.0309,159.7,159.67,0.04341423]
["bitfinex-derivatives","SOLF0:USTF0",1748628935709,6.261,159.69,159.67,0.04341423]
["bitfinex-derivatives","SOLF0:USTF0",1748628938719,8.2916,159.7,159.67,0.04341423]
["bitfinex-derivatives","SOLF0:USTF0",1748628939111,2.0309,159.7,159.67,0.04341423]
["bitfinex-derivatives","SOLF0:USTF0",1748628939512,33.08,159.74,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1748628940316,6.2605,159.71,159.68,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1748628941617,6.2599,159.72,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1748628941825,33.08,159.74,159.67,0.04341423]
["bitfinex-derivatives","SOLF0:USTF0",1748628942022,6.2598,159.72,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1748628942417,33.08,159.74,159.67,0.04341423]
["bitfinex-derivatives","SOLF0:USTF0",1748628942719,6.2598,159.72,159.68,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1748628943122,6.2598,159.72,159.67,0.04341423]
["bitfinex-derivatives","SOLF0:USTF0",1748628943316,6.2598,159.72,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1748628943516,6.2602,159.71,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1748628944021,6.26,159.72,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1748628945823,6.2602,159.71,159.69,6.2609]
["bitfinex-derivatives","SOLF0:USTF0",1748628947321,6.2614,159.68,159.67,0.04341423]
["bitfinex-derivatives","SOLF0:USTF0",1748628947720,2.1752,159.7,159.63,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1748628947922,6.2625,159.66,159.63,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1748628948426,6.2627,159.65,159.63,6.2632]
["bitfinex-derivatives","SOLF0:USTF0",1748628949329,6.3065364,159.66,159.64,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1748628949626,6.3065364,159.66,159.62,33.08003872]
["bitfinex-derivatives","SOLF0:USTF0",1748628950026,0.0443364,159.66,159.62,33.08003872]
["bitfinex-derivatives","SOLF0:USTF0",1748628950324,0.0443364,159.66,159.62,44.02026091]
["bitfinex-derivatives","SOLF0:USTF0",1748628952130,0.0443364,159.66,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1748628955322,3.64e-05,159.66,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1748628955722,541.12,159.79,159.65,10.94022219]
["bitfinex-derivatives","SOLF0:USTF0",1748628955919,6.2589,159.75,159.66,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748628956330,6.2594,159.73,159.66,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748628956720,6.2594,159.73,159.68,0.04430173]
["bitfinex-derivatives","SOLF0:USTF0",1748628956929,6.2593,159.74,159.7,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1748628957130,6.272,159.83,159.7,44.02019491]
["bitfinex-derivatives","SOLF0:USTF0",1748628957427,10.94022219,159.81,159.75,0.04424487]
["bitfinex-derivatives","SOLF0:USTF0",1748628957729,33.04,159.8,159.75,0.04424487]
["bitfinex-derivatives","SOLF0:USTF0",1748628958028,6.2582,159.76,159.75,0.04424487]
["bitfinex-derivatives","SOLF0:USTF0",1748628959527,33.04,159.8,159.75,0.04424487]
["bitfinex-derivatives","SOLF0:USTF0",1748628960037,6.2582,159.76,159.75,0.04424487]
["bitfinex-derivatives","SOLF0:USTF0",1748628961637,6.2593,159.74,159.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748628961926,6.2593,159.74,159.7,39.3004]
["bitfinex-derivatives","SOLF0:USTF0",1748628962135,10.94022219,159.79,159.7,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748628962428,10.94022219,159.76,159.66,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748628962639,0.04604243,159.73,159.69,0.04003857]
["bitfinex-derivatives","SOLF0:USTF0",1748628962833,6.2606,159.7,159.69,0.04003857]
["bitfinex-derivatives","SOLF0:USTF0",1748628963235,0.04604243,159.73,159.69,0.04003857]
["bitfinex-derivatives","SOLF0:USTF0",1748628963735,6.30554243,159.73,159.69,0.04003857]
["bitfinex-derivatives","SOLF0:USTF0",1748628964035,0.04604243,159.73,159.69,0.04003857]
["bitfinex-derivatives","SOLF0:USTF0",1748628964532,6.2598,159.72,159.69,0.04003857]
["bitfinex-derivatives","SOLF0:USTF0",1748628965529,0.04604243,159.73,159.69,0.04003857]
["bitfinex-derivatives","SOLF0:USTF0",1748628966031,6.2606,159.7,159.69,0.04003857]
["bitfinex-derivatives","SOLF0:USTF0",1748628970237,0.04604243,159.73,159.69,0.04003857]
["bitfinex-derivatives","SOLF0:USTF0",1748628971332,6.2601,159.72,159.69,6.30073857]
["bitfinex-derivatives","SOLF0:USTF0",1748628971533,0.04604243,159.73,159.69,0.04003857]
["bitfinex-derivatives","SOLF0:USTF0",1748628972741,6.30564243,159.73,159.7,6.2604]
["bitfinex-derivatives","SOLF0:USTF0",1748628973038,0.04604243,159.73,159.69,0.04003857]
["bitfinex-derivatives","SOLF0:USTF0",1748628973242,6.2601,159.72,159.69,6.30083857]
["bitfinex-derivatives","SOLF0:USTF0",1748628973631,0.04604243,159.73,159.69,0.04003857]
["bitfinex-derivatives","SOLF0:USTF0",1748628973838,6.30564243,159.73,159.7,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1748628974034,6.30564243,159.73,159.69,0.04003857]
["bitfinex-derivatives","SOLF0:USTF0",1748628974342,6.2601,159.72,159.69,6.30083857]
["bitfinex-derivatives","SOLF0:USTF0",1748628974540,0.04604243,159.73,159.69,0.04003857]
["bitfinex-derivatives","SOLF0:USTF0",1748628975039,6.2606,159.7,159.69,0.04003857]
["bitfinex-derivatives","SOLF0:USTF0",1748628975535,0.04604243,159.73,159.69,0.04003857]
["bitfinex-derivatives","SOLF0:USTF0",1748628976040,6.30564243,159.73,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1748628976241,6.30564243,159.73,159.69,0.04003857]
["bitfinex-derivatives","SOLF0:USTF0",1748628976440,6.30564243,159.73,159.7,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1748628976742,0.04604243,159.73,159.69,0.04003857]
["bitfinex-derivatives","SOLF0:USTF0",1748628977140,6.30574243,159.73,159.7,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1748628977345,0.04604243,159.73,159.69,0.04003857]
["bitfinex-derivatives","SOLF0:USTF0",1748628977639,0.04604243,159.73,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1748628978336,0.04604243,159.73,159.69,6.30083857]
["bitfinex-derivatives","SOLF0:USTF0",1748628978842,6.2599,159.72,159.69,6.30083857]
["bitfinex-derivatives","SOLF0:USTF0",1748628979048,6.2599,159.72,159.7,6.2605]
["bitfinex-derivatives","SOLF0:USTF0",1748628979341,6.2599,159.72,159.69,0.04003857]
["bitfinex-derivatives","SOLF0:USTF0",1748628979644,0.04604243,159.73,159.69,0.04003857]
["bitfinex-derivatives","SOLF0:USTF0",1748628980437,6.2606,159.7,159.69,0.04003857]
["bitfinex-derivatives","SOLF0:USTF0",1748628980642,43.96022219,159.71,159.61,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748628980841,6.2627,159.65,159.62,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1748628981140,4.2232,159.69,159.58,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748628981341,6.2639,159.62,159.59,6.2646]
["bitfinex-derivatives","SOLF0:USTF0",1748628981538,33.02,159.67,159.59,0.04218069]
["bitfinex-derivatives","SOLF0:USTF0",1748628981735,33.02,159.67,159.58,157.0]
["bitfinex-derivatives","SOLF0:USTF0",1748628981936,6.30586296,159.64,159.61,6.30360708]
["bitfinex-derivatives","SOLF0:USTF0",1748628982136,0.04276296,159.64,159.61,0.03960708]
["bitfinex-derivatives","SOLF0:USTF0",1748628982639,0.04276296,159.64,159.63,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1748628984440,0.04276296,159.64,159.62,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1748628984941,0.04276296,159.64,159.63,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1748628989038,0.04276296,159.64,159.62,39.2835]
["bitfinex-derivatives","SOLF0:USTF0",1748628989244,0.04276296,159.64,159.61,0.03960708]
["bitfinex-derivatives","SOLF0:USTF0",1748628989443,6.2636,159.63,159.61,0.03960708]
["bitfinex-derivatives","SOLF0:USTF0",1748628989646,0.04276296,159.64,159.61,0.03960708]
["bitfinex-derivatives","SOLF0:USTF0",1748628989837,0.04276296,159.64,159.56,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748628990035,0.04276296,159.64,159.54,540.74]
["bitfinex-derivatives","SOLF0:USTF0",1748628990036,6.2651,159.59,159.54,540.74]
["bitfinex-derivatives","SOLF0:USTF0",1748628990246,2.0928,159.64,159.54,540.74]
["bitfinex-derivatives","SOLF0:USTF0",1748628990761,0.04384085,159.61,159.57,0.04407545]
["bitfinex-derivatives","SOLF0:USTF0",1748628991144,6.2653,159.58,159.57,0.04407545]
["bitfinex-derivatives","SOLF0:USTF0",1748628991746,6.265,159.59,159.57,0.04407545]
["bitfinex-derivatives","SOLF0:USTF0",1748628992045,0.04384085,159.61,159.57,0.04407545]
["bitfinex-derivatives","SOLF0:USTF0",1748628992951,33.02,159.6,159.4,28.95394832]
["bitfinex-derivatives","SOLF0:USTF0",1748628993247,20.3440415,159.59,159.42,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1748628993440,20.3440415,159.59,159.47,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1748628994051,6.2677,159.52,159.51,0.04727269]
["bitfinex-derivatives","SOLF0:USTF0",1748628994246,0.04502425,159.55,159.51,0.04727269]
["bitfinex-derivatives","SOLF0:USTF0",1748628995550,6.2675,159.53,159.51,0.04727269]
["bitfinex-derivatives","SOLF0:USTF0",1748628995744,0.04502425,159.55,159.51,0.04727269]
["bitfinex-derivatives","SOLF0:USTF0",1748628997551,6.2671,159.54,159.51,0.04727269]
["bitfinex-derivatives","SOLF0:USTF0",1748628997946,6.2671,159.54,159.51,6.31527269]
["bitfinex-derivatives","SOLF0:USTF0",1748628998151,0.04502425,159.55,159.51,0.04727269]
["bitfinex-derivatives","SOLF0:USTF0",1748628998948,0.04502425,159.55,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1748629000251,0.04502425,159.55,159.52,6.2673]
["bitfinex-derivatives","SOLF0:USTF0",1748629000445,0.04502425,159.55,159.51,124.30727269]
["bitfinex-derivatives","SOLF0:USTF0",1748629001356,0.04502425,159.55,159.54,6.2668]
["bitfinex-derivatives","SOLF0:USTF0",1748629003453,1.9857,159.63,159.54,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748629004150,6.2648,159.6,159.56,6.2659]
["bitfinex-derivatives","SOLF0:USTF0",1748629004353,0.04310939,159.6,159.56,0.04142993]
["bitfinex-derivatives","SOLF0:USTF0",1748629005255,6.2652,159.59,159.56,0.04142993]
["bitfinex-derivatives","SOLF0:USTF0",1748629005458,6.2652,159.59,159.56,6.30742993]
["bitfinex-derivatives","SOLF0:USTF0",1748629006045,0.04310939,159.6,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1748629013057,6.1819,159.69,159.64,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1748629013247,6.1819,159.69,159.62,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748629013453,6.2621,159.67,159.63,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748629013654,6.1819,159.69,159.63,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748629014059,6.2626,159.65,159.64,0.04194331]
["bitfinex-derivatives","SOLF0:USTF0",1748629014460,0.04432803,159.68,159.64,0.04194331]
["bitfinex-derivatives","SOLF0:USTF0",1748629015060,6.2625,159.66,159.64,0.04194331]
["bitfinex-derivatives","SOLF0:USTF0",1748629015563,6.262,159.67,159.64,6.30474331]
["bitfinex-derivatives","SOLF0:USTF0",1748629015766,0.04432803,159.68,159.64,0.04194331]
["bitfinex-derivatives","SOLF0:USTF0",1748629017464,6.2624,159.66,159.64,0.04194331]
["bitfinex-derivatives","SOLF0:USTF0",1748629018063,0.04432803,159.68,159.64,0.04194331]
["bitfinex-derivatives","SOLF0:USTF0",1748629018763,6.30592803,159.68,159.65,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1748629019162,0.04432803,159.68,159.66,6.2621]
["bitfinex-derivatives","SOLF0:USTF0",1748629019462,0.04432803,159.68,159.64,0.04194331]
["bitfinex-derivatives","SOLF0:USTF0",1748629019965,0.04432803,159.68,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1748629020163,6.30582803,159.68,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1748629021467,6.30582803,159.68,159.64,0.04194331]
["bitfinex-derivatives","SOLF0:USTF0",1748629022063,6.30582803,159.68,159.65,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1748629022462,6.2622,159.66,159.64,0.04194331]
["bitfinex-derivatives","SOLF0:USTF0",1748629022868,6.2625,159.65,159.64,0.04194331]
["bitfinex-derivatives","SOLF0:USTF0",1748629023364,0.04432803,159.68,159.64,0.04194331]
["bitfinex-derivatives","SOLF0:USTF0",1748629025669,6.30582803,159.68,159.65,6.2623]
["bitfinex-derivatives","SOLF0:USTF0",1748629025863,0.04432803,159.68,159.64,0.04194331]
["bitfinex-derivatives","SOLF0:USTF0",1748629026567,0.04432803,159.68,159.67,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748629026774,0.04432803,159.68,159.67,39.4418]
["bitfinex-derivatives","SOLF0:USTF0",1748629027668,4.298,159.77,159.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748629027873,33.0,159.81,159.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748629028070,39.269,159.82,159.67,33.18]
["bitfinex-derivatives","SOLF0:USTF0",1748629028269,39.269,159.82,159.74,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1748629028572,6.2577,159.78,159.74,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1748629028774,0.04455462,159.8,159.76,0.04765155]
["bitfinex-derivatives","SOLF0:USTF0",1748629028972,0.04455462,159.8,159.76,5.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748629028973,6.2579,159.77,159.76,5.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748629029168,33.0,159.78,159.69,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629029369,2.153,159.76,159.69,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629029570,1.9902,159.75,159.69,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629029772,1.9902,159.75,159.66,39.2619]
["bitfinex-derivatives","SOLF0:USTF0",1748629030178,0.04449005,159.72,159.69,0.04619707]
["bitfinex-derivatives","SOLF0:USTF0",1748629030674,6.2609,159.7,159.69,0.04619707]
["bitfinex-derivatives","SOLF0:USTF0",1748629031972,0.04449005,159.72,159.69,0.04619707]
["bitfinex-derivatives","SOLF0:USTF0",1748629032472,6.2606,159.7,159.69,0.04619707]
["bitfinex-derivatives","SOLF0:USTF0",1748629033273,0.04449005,159.72,159.63,39.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748629033473,18.2685415,159.73,159.63,39.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748629033671,18.2685415,159.73,159.63,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629034175,2.0802,159.72,159.63,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629034377,6.2618,159.67,159.66,0.04829617]
["bitfinex-derivatives","SOLF0:USTF0",1748629035876,6.2631,159.64,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1748629036076,2.1713,159.68,159.55,124.32927212]
["bitfinex-derivatives","SOLF0:USTF0",1748629036379,2.1713,159.68,159.58,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1748629036772,2.1713,159.68,159.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629036972,0.04340796,159.64,159.61,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1748629037176,0.04340796,159.64,159.6,0.04067173]
["bitfinex-derivatives","SOLF0:USTF0",1748629037567,0.04340796,159.64,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1748629037779,0.04340796,159.64,159.6,0.04067173]
["bitfinex-derivatives","SOLF0:USTF0",1748629038973,6.2636,159.63,159.6,6.30497173]
["bitfinex-derivatives","SOLF0:USTF0",1748629039178,0.04340796,159.64,159.6,0.04067173]
["bitfinex-derivatives","SOLF0:USTF0",1748629039580,6.30660796,159.64,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1748629039779,0.04340796,159.64,159.61,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1748629040180,0.04340796,159.64,159.62,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1748629040373,0.04340796,159.64,159.6,0.04067173]
["bitfinex-derivatives","SOLF0:USTF0",1748629040576,6.2635,159.63,159.6,0.04067173]
["bitfinex-derivatives","SOLF0:USTF0",1748629040782,0.04340796,159.64,159.6,6.30497173]
["bitfinex-derivatives","SOLF0:USTF0",1748629041078,0.04340796,159.64,159.6,0.04067173]
["bitfinex-derivatives","SOLF0:USTF0",1748629041278,6.30650796,159.64,159.61,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1748629041686,6.2637,159.63,159.6,6.30497173]
["bitfinex-derivatives","SOLF0:USTF0",1748629041982,0.04340796,159.64,159.6,0.04067173]
["bitfinex-derivatives","SOLF0:USTF0",1748629043177,6.2634,159.63,159.6,0.04067173]
["bitfinex-derivatives","SOLF0:USTF0",1748629043378,0.04340796,159.64,159.6,0.04067173]
["bitfinex-derivatives","SOLF0:USTF0",1748629043578,0.04340796,159.64,159.6,33.04067173]
["bitfinex-derivatives","SOLF0:USTF0",1748629044977,6.2639,159.62,159.6,33.04067173]
["bitfinex-derivatives","SOLF0:USTF0",1748629045182,6.2639,159.62,159.6,0.04067173]
["bitfinex-derivatives","SOLF0:USTF0",1748629045778,6.2641,159.61,159.6,0.04067173]
["bitfinex-derivatives","SOLF0:USTF0",1748629054592,6.2652,159.59,159.56,6.2661]
["bitfinex-derivatives","SOLF0:USTF0",1748629054791,2.1565,159.62,159.55,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629055194,2.1565,159.62,159.55,39.2661]
["bitfinex-derivatives","SOLF0:USTF0",1748629055588,0.04477537,159.6,159.57,0.045485]
["bitfinex-derivatives","SOLF0:USTF0",1748629055890,6.2653,159.58,159.57,0.045485]
["bitfinex-derivatives","SOLF0:USTF0",1748629058093,6.2669,159.54,159.52,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1748629058895,6.2669,159.54,159.51,6.2679]
["bitfinex-derivatives","SOLF0:USTF0",1748629059091,6.31188691,159.54,159.51,6.31487113]
["bitfinex-derivatives","SOLF0:USTF0",1748629059587,0.04498691,159.54,159.51,0.04697113]
["bitfinex-derivatives","SOLF0:USTF0",1748629060493,0.04498691,159.54,159.53,6.2672]
["bitfinex-derivatives","SOLF0:USTF0",1748629060693,2.1565,159.62,159.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748629060899,2.1184,159.63,159.53,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748629061096,6.264,159.62,159.59,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1748629061291,2.1184,159.63,159.54,10.94462528]
["bitfinex-derivatives","SOLF0:USTF0",1748629061596,6.30836404,159.6,159.57,6.30676192]
["bitfinex-derivatives","SOLF0:USTF0",1748629061799,0.04356404,159.6,159.57,6.30676192]
["bitfinex-derivatives","SOLF0:USTF0",1748629062097,6.2653,159.58,159.57,0.04146192]
["bitfinex-derivatives","SOLF0:USTF0",1748629062895,0.04356404,159.6,159.57,0.04146192]
["bitfinex-derivatives","SOLF0:USTF0",1748629064194,541.12,159.76,159.58,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748629064395,6.2602,159.71,159.68,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1748629064599,2.07,159.73,159.64,43.96462528]
["bitfinex-derivatives","SOLF0:USTF0",1748629065100,6.2599,159.72,159.64,43.96462528]
["bitfinex-derivatives","SOLF0:USTF0",1748629065300,0.04138242,159.7,159.66,0.04439405]
["bitfinex-derivatives","SOLF0:USTF0",1748629065893,0.04138242,159.7,159.68,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1748629066193,0.04138242,159.7,159.66,0.04439405]
["bitfinex-derivatives","SOLF0:USTF0",1748629066399,0.04138242,159.7,159.68,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1748629067106,0.04138242,159.7,159.67,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1748629068302,0.04138242,159.7,159.66,6.30639405]
["bitfinex-derivatives","SOLF0:USTF0",1748629068497,0.04138242,159.7,159.66,0.04439405]
["bitfinex-derivatives","SOLF0:USTF0",1748629069399,6.2618,159.67,159.66,0.04439405]
["bitfinex-derivatives","SOLF0:USTF0",1748629069802,33.0,159.68,159.6,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629070198,33.0,159.68,159.6,39.2643]
["bitfinex-derivatives","SOLF0:USTF0",1748629070393,33.0,159.68,159.6,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1748629070799,0.04306326,159.66,159.62,0.04040719]
["bitfinex-derivatives","SOLF0:USTF0",1748629071000,6.2633,159.63,159.62,0.04040719]
["bitfinex-derivatives","SOLF0:USTF0",1748629072101,6.2647,159.6,159.57,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629072303,6.2647,159.6,159.57,6.2657]
["bitfinex-derivatives","SOLF0:USTF0",1748629072599,33.0,159.64,159.54,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629073002,0.0450107,159.61,159.57,0.04107534]
["bitfinex-derivatives","SOLF0:USTF0",1748629073710,6.2653,159.58,159.57,0.04107534]
["bitfinex-derivatives","SOLF0:USTF0",1748629075301,0.0450107,159.61,159.57,0.04107534]
["bitfinex-derivatives","SOLF0:USTF0",1748629076604,6.2651,159.59,159.57,0.04107534]
["bitfinex-derivatives","SOLF0:USTF0",1748629076808,0.0450107,159.61,159.57,0.04107534]
["bitfinex-derivatives","SOLF0:USTF0",1748629077705,33.0650107,159.61,159.57,0.04107534]
["bitfinex-derivatives","SOLF0:USTF0",1748629077906,6.2653,159.58,159.57,0.04107534]
["bitfinex-derivatives","SOLF0:USTF0",1748629078203,33.0650107,159.61,159.57,0.04107534]
["bitfinex-derivatives","SOLF0:USTF0",1748629078904,6.2648,159.6,159.57,0.04107534]
["bitfinex-derivatives","SOLF0:USTF0",1748629079803,6.265,159.59,159.57,0.04107534]
["bitfinex-derivatives","SOLF0:USTF0",1748629080099,33.0650107,159.61,159.57,0.04107534]
["bitfinex-derivatives","SOLF0:USTF0",1748629080305,6.2653,159.58,159.57,0.04107534]
["bitfinex-derivatives","SOLF0:USTF0",1748629081102,6.2649,159.59,159.57,0.04107534]
["bitfinex-derivatives","SOLF0:USTF0",1748629081302,0.0450107,159.61,159.57,6.30637534]
["bitfinex-derivatives","SOLF0:USTF0",1748629081506,0.0450107,159.61,159.57,0.04107534]
["bitfinex-derivatives","SOLF0:USTF0",1748629081905,0.0450107,159.61,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1748629082097,0.0450107,159.61,159.57,0.04107534]
["bitfinex-derivatives","SOLF0:USTF0",1748629083704,6.2647,159.6,159.57,6.30647534]
["bitfinex-derivatives","SOLF0:USTF0",1748629084310,6.3093107,159.61,159.58,6.2652]
["bitfinex-derivatives","SOLF0:USTF0",1748629085309,0.0450107,159.61,159.57,0.04107534]
["bitfinex-derivatives","SOLF0:USTF0",1748629085805,0.0450107,159.61,159.59,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1748629086108,0.0450107,159.61,159.57,0.04107534]
["bitfinex-derivatives","SOLF0:USTF0",1748629086310,0.0450107,159.61,159.58,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748629086700,6.3094107,159.61,159.58,6.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748629086905,6.3094107,159.61,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1748629087101,0.0450107,159.61,159.59,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1748629087308,0.0450107,159.61,159.57,0.04107534]
["bitfinex-derivatives","SOLF0:USTF0",1748629087507,0.0450107,159.61,159.6,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1748629088213,0.0450107,159.61,159.57,0.04107534]
["bitfinex-derivatives","SOLF0:USTF0",1748629088609,6.2637,159.63,159.57,10.98535913]
["bitfinex-derivatives","SOLF0:USTF0",1748629088820,45.5188,159.74,159.6,10.94428379]
["bitfinex-derivatives","SOLF0:USTF0",1748629089013,6.2616,159.68,159.61,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629089210,6.2616,159.68,159.65,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1748629089611,45.5188,159.74,159.61,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629089807,0.04273162,159.68,159.65,0.04136457]
["bitfinex-derivatives","SOLF0:USTF0",1748629090216,6.262,159.67,159.65,0.04136457]
["bitfinex-derivatives","SOLF0:USTF0",1748629090615,6.262,159.67,159.65,6.30386457]
["bitfinex-derivatives","SOLF0:USTF0",1748629091413,6.30423162,159.68,159.65,6.30386457]
["bitfinex-derivatives","SOLF0:USTF0",1748629092018,0.04273162,159.68,159.65,0.04136457]
["bitfinex-derivatives","SOLF0:USTF0",1748629092619,6.2621,159.66,159.65,0.04136457]
["bitfinex-derivatives","SOLF0:USTF0",1748629092813,10.98701541,159.68,159.58,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629093015,6.2641,159.62,159.58,39.2651]
["bitfinex-derivatives","SOLF0:USTF0",1748629093214,6.2641,159.62,159.58,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629093716,6.30821247,159.62,159.58,33.04820256]
["bitfinex-derivatives","SOLF0:USTF0",1748629093917,6.2642,159.61,159.58,33.04820256]
["bitfinex-derivatives","SOLF0:USTF0",1748629094917,6.30801247,159.62,159.59,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1748629095417,6.2641,159.61,159.59,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1748629096317,6.30801247,159.62,159.59,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1748629096520,0.04411247,159.62,159.6,6.2644]
["bitfinex-derivatives","SOLF0:USTF0",1748629096721,0.04411247,159.62,159.58,33.04820256]
["bitfinex-derivatives","SOLF0:USTF0",1748629097418,6.30791247,159.62,159.58,33.04820256]
["bitfinex-derivatives","SOLF0:USTF0",1748629097725,0.04411247,159.62,159.58,33.04820256]
["bitfinex-derivatives","SOLF0:USTF0",1748629098021,6.2643,159.61,159.58,39.31320256]
["bitfinex-derivatives","SOLF0:USTF0",1748629098212,0.04411247,159.62,159.58,39.31320256]
["bitfinex-derivatives","SOLF0:USTF0",1748629098413,6.2645,159.6,159.58,39.31320256]
["bitfinex-derivatives","SOLF0:USTF0",1748629098613,0.04411247,159.62,159.58,39.31320256]
["bitfinex-derivatives","SOLF0:USTF0",1748629098817,0.04411247,159.62,159.58,33.04820256]
["bitfinex-derivatives","SOLF0:USTF0",1748629099013,6.2643,159.61,159.58,33.04820256]
["bitfinex-derivatives","SOLF0:USTF0",1748629099215,0.04411247,159.62,159.58,33.04820256]
["bitfinex-derivatives","SOLF0:USTF0",1748629099423,6.2649,159.6,159.58,0.04820256]
["bitfinex-derivatives","SOLF0:USTF0",1748629099617,0.04411247,159.62,159.58,0.04820256]
["bitfinex-derivatives","SOLF0:USTF0",1748629099917,33.04411247,159.62,159.58,0.04820256]
["bitfinex-derivatives","SOLF0:USTF0",1748629100215,33.04411247,159.62,159.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629100420,18.23992677,159.6,159.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629100619,6.2315,159.59,159.5,6.2683]
["bitfinex-derivatives","SOLF0:USTF0",1748629100821,33.0,159.58,159.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629101017,0.04757455,159.55,159.52,0.04780143]
["bitfinex-derivatives","SOLF0:USTF0",1748629101210,6.2672,159.53,159.52,0.04780143]
["bitfinex-derivatives","SOLF0:USTF0",1748629101415,6.2672,159.53,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1748629101416,0.04757455,159.55,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1748629101612,33.0,159.54,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1748629101816,6.2683,159.51,159.47,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1748629102416,0.04342372,159.51,159.47,0.04730968]
["bitfinex-derivatives","SOLF0:USTF0",1748629102922,0.04342372,159.51,159.5,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1748629103323,6.2662,159.56,159.47,0.04730968]
["bitfinex-derivatives","SOLF0:USTF0",1748629103622,6.2665,159.55,159.52,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1748629104221,6.31373698,159.55,159.52,6.3084328]
["bitfinex-derivatives","SOLF0:USTF0",1748629105122,0.04723698,159.55,159.53,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1748629105325,0.04723698,159.55,159.52,0.0410328]
["bitfinex-derivatives","SOLF0:USTF0",1748629105719,0.04723698,159.55,159.53,6.267]
["bitfinex-derivatives","SOLF0:USTF0",1748629106621,12.5193,159.73,159.54,157.02]
["bitfinex-derivatives","SOLF0:USTF0",1748629106816,1.9644,159.69,159.55,159.1417]
["bitfinex-derivatives","SOLF0:USTF0",1748629107123,33.0,159.68,159.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629107324,6.2628,159.65,159.59,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1748629107523,6.2628,159.65,159.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629107719,0.0436048,159.62,159.59,0.04120695]
["bitfinex-derivatives","SOLF0:USTF0",1748629108822,0.0436048,159.62,159.5,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1748629109118,2.0183,159.63,159.49,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629109324,2.1422,159.62,159.47,51.23992677]
["bitfinex-derivatives","SOLF0:USTF0",1748629109823,0.04378955,159.56,159.53,0.04798725]
["bitfinex-derivatives","SOLF0:USTF0",1748629110624,6.31008955,159.56,159.53,6.31518725]
["bitfinex-derivatives","SOLF0:USTF0",1748629110821,6.31008955,159.56,159.53,0.04798725]
["bitfinex-derivatives","SOLF0:USTF0",1748629111919,0.04378955,159.56,159.53,0.04798725]
["bitfinex-derivatives","SOLF0:USTF0",1748629112630,0.04378955,159.56,159.55,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1748629112828,2.0653,159.68,159.53,0.04798725]
["bitfinex-derivatives","SOLF0:USTF0",1748629113132,51.24296011,159.82,159.63,18.22296011]
["bitfinex-derivatives","SOLF0:USTF0",1748629113326,4.1752,159.79,159.67,18.22296011]
["bitfinex-derivatives","SOLF0:USTF0",1748629113531,33.02,159.86,159.68,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748629113726,4.1752,159.85,159.68,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748629114026,0.0431794,159.78,159.57,51.22910318]
["bitfinex-derivatives","SOLF0:USTF0",1748629114326,33.0,159.77,159.65,18.22910318]
["bitfinex-derivatives","SOLF0:USTF0",1748629114525,39.261,159.76,159.65,18.22910318]
["bitfinex-derivatives","SOLF0:USTF0",1748629114835,39.261,159.76,159.59,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629115128,0.04476677,159.69,159.56,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629115426,34.5,159.72,159.59,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1748629115626,34.5,159.72,159.61,6.2638]
["bitfinex-derivatives","SOLF0:USTF0",1748629115930,34.5,159.72,159.62,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748629116131,0.0417085,159.69,159.65,0.04514478]
["bitfinex-derivatives","SOLF0:USTF0",1748629117234,0.0417085,159.69,159.66,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748629117931,6.261,159.76,159.66,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1748629118226,6.261,159.76,159.66,36.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748629118430,34.5,159.78,159.66,36.6338]
["bitfinex-derivatives","SOLF0:USTF0",1748629119030,0.04377172,159.74,159.7,0.04382555]
["bitfinex-derivatives","SOLF0:USTF0",1748629119428,0.04377172,159.74,159.7,34.54382555]
["bitfinex-derivatives","SOLF0:USTF0",1748629119631,38.6554,159.84,159.7,52.76796124]
["bitfinex-derivatives","SOLF0:USTF0",1748629119832,6.2568,159.8,159.75,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1748629120025,4.1554,159.84,159.75,40.7383]
["bitfinex-derivatives","SOLF0:USTF0",1748629120228,4.1554,159.84,159.75,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748629120531,6.2568,159.8,159.75,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748629120835,0.0417161,159.79,159.76,0.04559784]
["bitfinex-derivatives","SOLF0:USTF0",1748629121636,0.0417161,159.79,159.77,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1748629122029,0.0417161,159.79,159.76,0.04559784]
["bitfinex-derivatives","SOLF0:USTF0",1748629123125,34.48,159.9,159.76,0.04559784]
["bitfinex-derivatives","SOLF0:USTF0",1748629123332,6.2558,159.83,159.75,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748629123634,4.186,159.91,159.78,18.22413569]
["bitfinex-derivatives","SOLF0:USTF0",1748629123830,6.2542,159.87,159.82,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1748629124024,0.04685248,159.86,159.83,0.04809801]
["bitfinex-derivatives","SOLF0:USTF0",1748629127036,6.2551,159.84,159.83,0.04809801]
["bitfinex-derivatives","SOLF0:USTF0",1748629127335,0.04685248,159.86,159.83,0.04809801]
["bitfinex-derivatives","SOLF0:USTF0",1748629128238,6.2551,159.84,159.83,0.04809801]
["bitfinex-derivatives","SOLF0:USTF0",1748629129238,0.04685248,159.86,159.83,0.04809801]
["bitfinex-derivatives","SOLF0:USTF0",1748629129634,6.2551,159.84,159.83,0.04809801]
["bitfinex-derivatives","SOLF0:USTF0",1748629130236,0.04685248,159.86,159.8,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748629131033,34.50685248,159.86,159.74,36.4264]
["bitfinex-derivatives","SOLF0:USTF0",1748629131237,0.04511317,159.82,159.78,0.04708711]
["bitfinex-derivatives","SOLF0:USTF0",1748629131737,0.04511317,159.82,159.71,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748629131936,18.22413569,159.81,159.71,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748629132135,4.1479,159.8,159.69,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1748629132442,22.37203569,159.8,159.69,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1748629132635,0.04525214,159.76,159.73,0.04488494]
["bitfinex-derivatives","SOLF0:USTF0",1748629134643,6.2589,159.75,159.73,0.04488494]
["bitfinex-derivatives","SOLF0:USTF0",1748629135041,0.04525214,159.76,159.73,0.04488494]
["bitfinex-derivatives","SOLF0:USTF0",1748629135241,6.30375214,159.76,159.73,0.04488494]
["bitfinex-derivatives","SOLF0:USTF0",1748629135432,0.04525214,159.76,159.73,0.04488494]
["bitfinex-derivatives","SOLF0:USTF0",1748629135634,0.04525214,159.76,159.74,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1748629135836,0.04525214,159.76,159.73,2.17868494]
["bitfinex-derivatives","SOLF0:USTF0",1748629136233,0.04525214,159.76,159.75,6.2586]
["bitfinex-derivatives","SOLF0:USTF0",1748629137840,0.04525214,159.76,159.73,2.17868494]
["bitfinex-derivatives","SOLF0:USTF0",1748629138033,0.04525214,159.76,159.73,0.04488494]
["bitfinex-derivatives","SOLF0:USTF0",1748629139237,6.259,159.74,159.73,0.04488494]
["bitfinex-derivatives","SOLF0:USTF0",1748629139642,0.04525214,159.76,159.73,0.04488494]
["bitfinex-derivatives","SOLF0:USTF0",1748629140241,0.04525214,159.76,159.74,6.259]
["bitfinex-derivatives","SOLF0:USTF0",1748629140437,0.04525214,159.76,159.73,0.04488494]
["bitfinex-derivatives","SOLF0:USTF0",1748629141445,6.259,159.74,159.73,0.04488494]
["bitfinex-derivatives","SOLF0:USTF0",1748629142236,6.259,159.74,159.69,40.7208]
["bitfinex-derivatives","SOLF0:USTF0",1748629142237,0.04525214,159.76,159.67,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748629142444,36.4579,159.75,159.67,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748629143043,6.2611,159.69,159.67,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748629143342,0.04552558,159.7,159.67,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748629143549,0.04552558,159.7,159.69,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1748629144447,34.46,159.79,159.67,34.50125713]
["bitfinex-derivatives","SOLF0:USTF0",1748629144643,34.46,159.79,159.67,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748629144644,6.259,159.74,159.67,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748629144949,34.46,159.79,159.69,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1748629145148,34.46,159.79,159.67,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748629145338,0.0435174,159.75,159.71,0.04373119]
["bitfinex-derivatives","SOLF0:USTF0",1748629146143,6.26,159.72,159.71,0.04373119]
["bitfinex-derivatives","SOLF0:USTF0",1748629146551,35.7035174,159.75,159.67,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748629146745,4.2621,159.74,159.67,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748629146941,4.2621,159.74,159.65,4.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748629147251,6.2604,159.71,159.67,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1748629147448,0.04009548,159.71,159.67,6.30815292]
["bitfinex-derivatives","SOLF0:USTF0",1748629147851,6.30049548,159.71,159.67,6.30815292]
["bitfinex-derivatives","SOLF0:USTF0",1748629148051,0.04009548,159.71,159.67,0.04655292]
["bitfinex-derivatives","SOLF0:USTF0",1748629148249,35.70009548,159.71,159.67,0.04655292]
["bitfinex-derivatives","SOLF0:USTF0",1748629148456,35.70009548,159.71,159.62,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748629148648,35.70009548,159.71,159.63,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748629148844,6.262,159.67,159.63,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748629149044,35.66,159.71,159.62,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748629149246,35.66,159.71,159.62,41.9235]
["bitfinex-derivatives","SOLF0:USTF0",1748629149446,0.04316037,159.68,159.65,0.04201814]
["bitfinex-derivatives","SOLF0:USTF0",1748629149645,6.2624,159.66,159.65,0.04201814]
["bitfinex-derivatives","SOLF0:USTF0",1748629150659,6.2634,159.63,159.59,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748629150856,35.66,159.71,159.6,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1748629151259,6.2635,159.63,159.59,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748629151463,6.2635,159.63,159.58,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748629151664,0.04122522,159.62,159.59,0.04790111]
["bitfinex-derivatives","SOLF0:USTF0",1748629152363,35.66,159.7,159.59,0.04790111]
["bitfinex-derivatives","SOLF0:USTF0",1748629152665,6.262,159.67,159.58,37.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748629152961,6.262,159.67,159.63,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1748629153157,6.2614,159.68,159.58,37.7655]
["bitfinex-derivatives","SOLF0:USTF0",1748629153357,0.04409462,159.65,159.61,0.04678886]
["bitfinex-derivatives","SOLF0:USTF0",1748629153562,0.04409462,159.65,159.62,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748629153961,0.04409462,159.65,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1748629154160,0.04409462,159.65,159.62,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1748629154559,0.04409462,159.65,159.61,0.04678886]
["bitfinex-derivatives","SOLF0:USTF0",1748629154863,6.263,159.64,159.61,0.04678886]
["bitfinex-derivatives","SOLF0:USTF0",1748629155063,0.04409462,159.65,159.61,0.04678886]
["bitfinex-derivatives","SOLF0:USTF0",1748629155262,6.2637,159.62,159.61,0.04678886]
["bitfinex-derivatives","SOLF0:USTF0",1748629155860,0.04409462,159.65,159.61,0.04678886]
["bitfinex-derivatives","SOLF0:USTF0",1748629156364,6.2637,159.62,159.61,0.04678886]
["bitfinex-derivatives","SOLF0:USTF0",1748629156762,0.04409462,159.65,159.61,0.04678886]
["bitfinex-derivatives","SOLF0:USTF0",1748629157861,0.04409462,159.65,159.61,35.72678886]
["bitfinex-derivatives","SOLF0:USTF0",1748629159760,6.30669462,159.65,159.62,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1748629160360,6.2629,159.64,159.62,6.2635]
["bitfinex-derivatives","SOLF0:USTF0",1748629160560,0.04409462,159.65,159.61,35.72678886]
["bitfinex-derivatives","SOLF0:USTF0",1748629161066,6.2632,159.64,159.61,41.99088886]
["bitfinex-derivatives","SOLF0:USTF0",1748629161561,0.04409462,159.65,159.61,0.04678886]
["bitfinex-derivatives","SOLF0:USTF0",1748629162164,6.2631,159.64,159.61,0.04678886]
["bitfinex-derivatives","SOLF0:USTF0",1748629162366,0.04409462,159.65,159.61,0.04678886]
["bitfinex-derivatives","SOLF0:USTF0",1748629162866,0.04409462,159.65,159.61,6.31088886]
["bitfinex-derivatives","SOLF0:USTF0",1748629163068,0.04409462,159.65,159.61,0.04678886]
["bitfinex-derivatives","SOLF0:USTF0",1748629164263,6.2634,159.63,159.61,0.04678886]
["bitfinex-derivatives","SOLF0:USTF0",1748629166866,6.2631,159.64,159.61,0.04678886]
["bitfinex-derivatives","SOLF0:USTF0",1748629167470,6.2634,159.63,159.61,0.04678886]
["bitfinex-derivatives","SOLF0:USTF0",1748629167672,0.04409462,159.65,159.61,6.31068886]
["bitfinex-derivatives","SOLF0:USTF0",1748629167865,0.04409462,159.65,159.62,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748629168070,2.0432,159.71,159.62,39.7877]
["bitfinex-derivatives","SOLF0:USTF0",1748629168266,2.0432,159.71,159.67,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1748629168470,6.2599,159.72,159.63,18.23727871]
["bitfinex-derivatives","SOLF0:USTF0",1748629168964,6.26,159.72,159.66,0.04030028]
["bitfinex-derivatives","SOLF0:USTF0",1748629169170,35.68,159.77,159.67,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748629169370,6.4042,159.79,159.67,53.91727871]
["bitfinex-derivatives","SOLF0:USTF0",1748629169765,6.4042,159.79,159.67,56.03497871]
["bitfinex-derivatives","SOLF0:USTF0",1748629170161,0.0427166,159.75,159.71,0.04011085]
["bitfinex-derivatives","SOLF0:USTF0",1748629170366,0.0427166,159.75,159.72,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748629170667,6.2572,159.79,159.72,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1748629170874,35.68,159.83,159.72,37.8203]
["bitfinex-derivatives","SOLF0:USTF0",1748629171075,35.68,159.83,159.73,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1748629171271,6.2824,159.84,159.73,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1748629171673,6.2567,159.8,159.76,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1748629171974,0.04679758,159.8,159.77,0.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1748629172368,6.2574,159.78,159.77,0.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1748629172773,0.04679758,159.8,159.77,0.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1748629173569,6.2574,159.78,159.77,0.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1748629174374,6.2571,159.79,159.77,0.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1748629174777,0.04679758,159.8,159.77,0.04728256]
["bitfinex-derivatives","SOLF0:USTF0",1748629176970,0.04679758,159.8,159.79,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1748629180375,6.2544,159.86,159.83,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1748629180575,2.1577,159.88,159.8,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748629180774,2.077,159.89,159.84,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748629180974,2.077,159.89,159.81,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748629181169,6.2538,159.88,159.81,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748629181371,0.04223827,159.87,159.84,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748629181682,0.04223827,159.87,159.83,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1748629181978,0.04223827,159.87,159.86,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748629182378,0.04223827,159.87,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1748629182575,0.04223827,159.87,159.83,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1748629183075,6.2551,159.84,159.83,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1748629183276,0.04223827,159.87,159.83,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1748629183882,6.2545,159.86,159.83,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1748629184081,0.04223827,159.87,159.83,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1748629184583,6.2546,159.86,159.83,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1748629185179,0.04223827,159.87,159.83,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1748629186684,6.2551,159.84,159.83,0.04194164]
["bitfinex-derivatives","SOLF0:USTF0",1748629188689,6.257,159.79,159.78,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748629188885,6.3317,159.86,159.75,39.2014]
["bitfinex-derivatives","SOLF0:USTF0",1748629189089,6.3317,159.86,159.75,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748629189288,6.258,159.77,159.75,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748629189791,0.046201,159.78,159.75,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748629189984,0.03963181,159.78,159.75,35.14469211]
["bitfinex-derivatives","SOLF0:USTF0",1748629190988,6.2578,159.77,159.75,35.14469211]
["bitfinex-derivatives","SOLF0:USTF0",1748629191688,0.03963181,159.78,159.75,35.14469211]
["bitfinex-derivatives","SOLF0:USTF0",1748629191890,0.03963181,159.78,159.75,0.04469211]
["bitfinex-derivatives","SOLF0:USTF0",1748629192394,6.2582,159.76,159.75,0.04469211]
["bitfinex-derivatives","SOLF0:USTF0",1748629197599,0.03963181,159.78,159.75,0.04469211]
["bitfinex-derivatives","SOLF0:USTF0",1748629198294,6.2582,159.76,159.75,0.04469211]
["bitfinex-derivatives","SOLF0:USTF0",1748629201006,0.03963181,159.78,159.75,0.04469211]
["bitfinex-derivatives","SOLF0:USTF0",1748629201202,0.03963181,159.78,159.76,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748629201501,6.2569,159.8,159.76,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1748629201797,575.46,159.87,159.77,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1748629201993,6.257,159.8,159.77,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1748629202196,575.46,159.87,159.77,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1748629202395,0.0412849,159.83,159.8,0.04245734]
["bitfinex-derivatives","SOLF0:USTF0",1748629202592,6.2564,159.81,159.8,0.04245734]
["bitfinex-derivatives","SOLF0:USTF0",1748629207600,6.2588,159.75,159.68,18.21173893]
["bitfinex-derivatives","SOLF0:USTF0",1748629207802,34.52,159.83,159.74,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748629208200,6.2574,159.79,159.74,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748629208405,12.5106,159.84,159.75,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1748629208702,0.04641625,159.81,159.78,0.04671817]
["bitfinex-derivatives","SOLF0:USTF0",1748629209309,0.04641625,159.81,159.71,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748629209509,12.5127,159.81,159.71,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748629209708,6.2598,159.73,159.71,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748629209906,34.52,159.82,159.67,36.5282]
["bitfinex-derivatives","SOLF0:USTF0",1748629210208,6.2607,159.7,159.67,40.7815]
["bitfinex-derivatives","SOLF0:USTF0",1748629210403,0.04550334,159.7,159.67,34.5649989]
["bitfinex-derivatives","SOLF0:USTF0",1748629210802,0.04550334,159.7,159.67,40.8263989]
["bitfinex-derivatives","SOLF0:USTF0",1748629211105,0.04550334,159.7,159.67,160.9849989]
["bitfinex-derivatives","SOLF0:USTF0",1748629212209,6.30610334,159.7,159.67,160.9849989]
["bitfinex-derivatives","SOLF0:USTF0",1748629212604,0.04550334,159.7,159.67,160.9849989]
["bitfinex-derivatives","SOLF0:USTF0",1748629212812,0.04550334,159.7,159.68,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1748629213006,0.04550334,159.7,159.67,160.9849989]
["bitfinex-derivatives","SOLF0:USTF0",1748629213208,2.0121,159.77,159.67,160.9849989]
["bitfinex-derivatives","SOLF0:USTF0",1748629213409,2.0121,159.77,159.67,160.94]
["bitfinex-derivatives","SOLF0:USTF0",1748629214005,2.0121,159.77,159.67,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1748629214214,0.04530688,159.74,159.7,0.04584405]
["bitfinex-derivatives","SOLF0:USTF0",1748629214814,6.2602,159.71,159.7,0.04584405]
["bitfinex-derivatives","SOLF0:USTF0",1748629215921,0.04530688,159.74,159.7,0.04584405]
["bitfinex-derivatives","SOLF0:USTF0",1748629216111,0.04530688,159.74,159.71,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748629216314,6.2594,159.73,159.71,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748629216813,0.04530688,159.74,159.71,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748629217503,6.2594,159.73,159.71,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748629217708,0.04530688,159.74,159.7,0.04584405]
["bitfinex-derivatives","SOLF0:USTF0",1748629218116,6.2602,159.71,159.7,0.04584405]
["bitfinex-derivatives","SOLF0:USTF0",1748629221014,6.2625,159.65,159.64,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748629221817,6.2623,159.66,159.64,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748629222019,0.04700549,159.67,159.64,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1748629222319,0.04700549,159.67,159.64,34.58010526]
["bitfinex-derivatives","SOLF0:USTF0",1748629222713,34.54,159.75,159.64,52.79184419]
["bitfinex-derivatives","SOLF0:USTF0",1748629222915,34.54,159.78,159.64,52.75173893]
["bitfinex-derivatives","SOLF0:USTF0",1748629223116,6.2605,159.71,159.68,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1748629223318,6.2605,159.71,159.68,40.8011]
["bitfinex-derivatives","SOLF0:USTF0",1748629223714,6.2607,159.7,159.68,34.58030561]
["bitfinex-derivatives","SOLF0:USTF0",1748629223914,0.04253864,159.71,159.68,34.58030561]
["bitfinex-derivatives","SOLF0:USTF0",1748629224420,6.261,159.69,159.68,34.58030561]
["bitfinex-derivatives","SOLF0:USTF0",1748629224817,6.261,159.69,159.68,0.04030561]
["bitfinex-derivatives","SOLF0:USTF0",1748629226617,6.261,159.69,159.68,5.61e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748629234527,6.261,159.69,159.58,540.56]
["bitfinex-derivatives","SOLF0:USTF0",1748629234528,6.2649,159.59,159.58,575.12]
["bitfinex-derivatives","SOLF0:USTF0",1748629234731,6.2649,159.59,159.57,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748629234933,34.56,159.66,159.56,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1748629235428,34.56,159.69,159.57,2.1636]
["bitfinex-derivatives","SOLF0:USTF0",1748629235733,6.3052705,159.65,159.62,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1748629235936,2.1715,159.7,159.62,34.10642396]
["bitfinex-derivatives","SOLF0:USTF0",1748629236233,34.06,159.74,159.65,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1748629236537,34.06,159.74,159.64,6.2629]
["bitfinex-derivatives","SOLF0:USTF0",1748629237037,0.04777329,159.71,159.67,0.04177767]
["bitfinex-derivatives","SOLF0:USTF0",1748629237431,6.2613,159.68,159.67,0.04177767]
["bitfinex-derivatives","SOLF0:USTF0",1748629238035,0.04777329,159.71,159.67,0.04177767]
["bitfinex-derivatives","SOLF0:USTF0",1748629238636,6.261,159.69,159.67,0.04177767]
["bitfinex-derivatives","SOLF0:USTF0",1748629238837,0.04777329,159.71,159.67,0.04177767]
["bitfinex-derivatives","SOLF0:USTF0",1748629239937,6.30797329,159.71,159.69,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1748629240339,0.04777329,159.71,159.69,6.261]
["bitfinex-derivatives","SOLF0:USTF0",1748629240537,0.04777329,159.71,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1748629240738,0.04777329,159.71,159.67,0.04177767]
["bitfinex-derivatives","SOLF0:USTF0",1748629240939,6.2608,159.7,159.67,0.04177767]
["bitfinex-derivatives","SOLF0:USTF0",1748629241243,0.04777329,159.71,159.67,0.04177767]
["bitfinex-derivatives","SOLF0:USTF0",1748629241442,6.2613,159.69,159.67,0.04177767]
["bitfinex-derivatives","SOLF0:USTF0",1748629241645,0.04777329,159.71,159.67,0.04177767]
["bitfinex-derivatives","SOLF0:USTF0",1748629242240,0.04777329,159.71,159.69,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1748629242441,0.04777329,159.71,159.7,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748629244644,6.30797329,159.71,159.7,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748629246745,0.04777329,159.71,159.7,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748629247745,0.04777329,159.71,159.7,40.3206]
["bitfinex-derivatives","SOLF0:USTF0",1748629248650,0.04777329,159.71,159.7,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748629249250,0.04777329,159.71,159.7,40.3206]
["bitfinex-derivatives","SOLF0:USTF0",1748629249451,0.04777329,159.71,159.7,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1748629249845,0.04777329,159.71,159.7,40.3206]
["bitfinex-derivatives","SOLF0:USTF0",1748629250848,36.1787,159.8,159.73,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1748629251049,2.1387,159.8,159.72,10.92689194]
["bitfinex-derivatives","SOLF0:USTF0",1748629251953,0.04465148,159.78,159.74,0.04333252]
["bitfinex-derivatives","SOLF0:USTF0",1748629252154,6.2586,159.75,159.74,0.04333252]
["bitfinex-derivatives","SOLF0:USTF0",1748629254042,0.04465148,159.78,159.74,0.04333252]
["bitfinex-derivatives","SOLF0:USTF0",1748629254751,6.2586,159.75,159.74,0.04333252]
["bitfinex-derivatives","SOLF0:USTF0",1748629256149,4.2041,159.84,159.74,34.08333252]
["bitfinex-derivatives","SOLF0:USTF0",1748629256448,2.1366,159.84,159.76,10.92689194]
["bitfinex-derivatives","SOLF0:USTF0",1748629256648,34.04,159.88,159.76,10.92689194]
["bitfinex-derivatives","SOLF0:USTF0",1748629256953,34.04,159.88,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1748629257151,0.04661354,159.85,159.81,0.04004715]
["bitfinex-derivatives","SOLF0:USTF0",1748629258853,0.04661354,159.85,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1748629259146,0.04661354,159.85,159.81,0.04004715]
["bitfinex-derivatives","SOLF0:USTF0",1748629261150,6.2559,159.82,159.81,0.04004715]
["bitfinex-derivatives","SOLF0:USTF0",1748629262153,6.2556,159.83,159.81,0.04004715]
["bitfinex-derivatives","SOLF0:USTF0",1748629262351,0.04661354,159.85,159.81,0.04004715]
["bitfinex-derivatives","SOLF0:USTF0",1748629262656,6.2559,159.82,159.81,0.04004715]
["bitfinex-derivatives","SOLF0:USTF0",1748629262857,2.04311354,159.85,159.81,0.04004715]
["bitfinex-derivatives","SOLF0:USTF0",1748629263557,6.2558,159.83,159.81,0.04004715]
["bitfinex-derivatives","SOLF0:USTF0",1748629263757,2.04311354,159.85,159.81,0.04004715]
["bitfinex-derivatives","SOLF0:USTF0",1748629264260,0.04661354,159.85,159.81,0.04004715]
["bitfinex-derivatives","SOLF0:USTF0",1748629265458,6.2554,159.84,159.81,0.04004715]
["bitfinex-derivatives","SOLF0:USTF0",1748629265859,0.04661354,159.85,159.81,0.04004715]
["bitfinex-derivatives","SOLF0:USTF0",1748629266658,6.2553,159.84,159.81,6.29614715]
["bitfinex-derivatives","SOLF0:USTF0",1748629267153,0.04661354,159.85,159.81,0.04004715]
["bitfinex-derivatives","SOLF0:USTF0",1748629267359,0.04661354,159.85,159.83,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1748629269361,6.30161354,159.85,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1748629269566,0.04661354,159.85,159.81,0.04004715]
["bitfinex-derivatives","SOLF0:USTF0",1748629270464,0.04661354,159.85,159.84,6.2551]
["bitfinex-derivatives","SOLF0:USTF0",1748629271556,6.2526,159.91,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748629271860,574.6,159.93,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748629272053,6.253,159.9,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748629272253,6.253,159.9,159.84,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629272461,0.0435147,159.89,159.85,0.04513963]
["bitfinex-derivatives","SOLF0:USTF0",1748629273666,0.0435147,159.89,159.87,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748629273865,6.2967147,159.89,159.85,0.04513963]
["bitfinex-derivatives","SOLF0:USTF0",1748629274163,0.0435147,159.89,159.85,0.04513963]
["bitfinex-derivatives","SOLF0:USTF0",1748629274358,6.2969147,159.89,159.85,0.04513963]
["bitfinex-derivatives","SOLF0:USTF0",1748629274760,6.2969147,159.89,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748629275155,0.0435147,159.89,159.85,0.04513963]
["bitfinex-derivatives","SOLF0:USTF0",1748629275363,0.0435147,159.89,159.87,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1748629275869,6.2968147,159.89,159.87,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1748629276060,0.0435147,159.89,159.85,0.04513963]
["bitfinex-derivatives","SOLF0:USTF0",1748629276465,0.0435147,159.89,159.87,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1748629276964,0.0435147,159.89,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748629277158,0.0435147,159.89,159.85,0.04513963]
["bitfinex-derivatives","SOLF0:USTF0",1748629277966,0.0435147,159.89,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748629278266,0.0435147,159.89,159.85,0.04513963]
["bitfinex-derivatives","SOLF0:USTF0",1748629278475,0.0435147,159.89,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748629279167,0.0435147,159.89,159.85,0.04513963]
["bitfinex-derivatives","SOLF0:USTF0",1748629279667,0.0435147,159.89,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748629281368,6.3476,159.96,159.88,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629281671,6.2513,159.94,159.88,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629281863,6.3476,159.96,159.88,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629282066,4.3185,159.96,159.88,44.90752422]
["bitfinex-derivatives","SOLF0:USTF0",1748629282266,6.29767053,159.94,159.9,0.04262563]
["bitfinex-derivatives","SOLF0:USTF0",1748629282466,6.29767053,159.94,159.9,6.29512563]
["bitfinex-derivatives","SOLF0:USTF0",1748629282865,0.04637053,159.94,159.9,0.04262563]
["bitfinex-derivatives","SOLF0:USTF0",1748629285070,6.2524,159.91,159.9,0.04262563]
["bitfinex-derivatives","SOLF0:USTF0",1748629285268,0.04637053,159.94,159.9,0.04262563]
["bitfinex-derivatives","SOLF0:USTF0",1748629286365,6.2524,159.91,159.9,0.04262563]
["bitfinex-derivatives","SOLF0:USTF0",1748629286771,0.04637053,159.94,159.9,0.04262563]
["bitfinex-derivatives","SOLF0:USTF0",1748629287065,0.04637053,159.94,159.66,44.7262851]
["bitfinex-derivatives","SOLF0:USTF0",1748629287066,10.92527563,159.91,159.7,10.92527563]
["bitfinex-derivatives","SOLF0:USTF0",1748629287272,6.2552,159.84,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1748629287573,33.98,159.88,159.76,10.92258716]
["bitfinex-derivatives","SOLF0:USTF0",1748629287870,6.2553,159.84,159.8,6.2566]
["bitfinex-derivatives","SOLF0:USTF0",1748629288065,0.04737217,159.84,159.8,0.0396935]
["bitfinex-derivatives","SOLF0:USTF0",1748629288274,0.04737217,159.84,159.83,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1748629289169,0.04737217,159.84,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1748629289671,6.30247217,159.84,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1748629289872,0.04737217,159.84,159.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748629290374,0.04737217,159.84,159.81,40.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748629291769,0.04737217,159.84,159.83,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1748629292167,0.04737217,159.84,159.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1748629292368,0.04737217,159.84,159.81,40.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748629292571,0.04737217,159.84,159.8,0.0396935]
["bitfinex-derivatives","SOLF0:USTF0",1748629292973,6.2556,159.83,159.8,6.2962935]
["bitfinex-derivatives","SOLF0:USTF0",1748629293373,6.2556,159.83,159.8,0.0396935]
["bitfinex-derivatives","SOLF0:USTF0",1748629293680,0.04737217,159.84,159.8,0.0396935]
["bitfinex-derivatives","SOLF0:USTF0",1748629295868,6.2556,159.83,159.8,0.0396935]
["bitfinex-derivatives","SOLF0:USTF0",1748629296076,0.04737217,159.84,159.8,0.0396935]
["bitfinex-derivatives","SOLF0:USTF0",1748629296475,6.2561,159.82,159.8,0.0396935]
["bitfinex-derivatives","SOLF0:USTF0",1748629297873,0.04737217,159.84,159.8,0.0396935]
["bitfinex-derivatives","SOLF0:USTF0",1748629298474,0.04737217,159.84,159.81,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748629298782,0.04737217,159.84,159.8,0.0396935]
["bitfinex-derivatives","SOLF0:USTF0",1748629298980,6.30267217,159.84,159.8,0.0396935]
["bitfinex-derivatives","SOLF0:USTF0",1748629299480,6.30267217,159.84,159.81,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1748629299781,6.2555,159.83,159.8,0.0396935]
["bitfinex-derivatives","SOLF0:USTF0",1748629300082,0.04737217,159.84,159.8,6.2961935]
["bitfinex-derivatives","SOLF0:USTF0",1748629300588,0.04737217,159.84,159.81,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1748629301084,0.04737217,159.84,159.8,0.0396935]
["bitfinex-derivatives","SOLF0:USTF0",1748629302783,0.04737217,159.84,159.83,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1748629305484,4.099,159.91,159.88,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748629305682,33.68,159.93,159.85,10.91793247]
["bitfinex-derivatives","SOLF0:USTF0",1748629305977,2.0241,159.94,159.89,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748629305978,6.2522,159.92,159.89,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748629306179,2.0241,159.94,159.86,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748629306576,0.04469823,159.92,159.9,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748629306782,0.04469823,159.92,159.88,0.04269842]
["bitfinex-derivatives","SOLF0:USTF0",1748629308680,0.04469823,159.92,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1748629309193,0.04469823,159.92,159.88,0.04269842]
["bitfinex-derivatives","SOLF0:USTF0",1748629309381,0.04469823,159.92,159.9,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748629309877,6.29679823,159.92,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1748629310580,6.2527,159.9,159.88,0.04269842]
["bitfinex-derivatives","SOLF0:USTF0",1748629310981,0.04469823,159.92,159.88,0.04269842]
["bitfinex-derivatives","SOLF0:USTF0",1748629311184,6.2526,159.91,159.88,6.29619842]
["bitfinex-derivatives","SOLF0:USTF0",1748629311385,0.04469823,159.92,159.88,0.04269842]
["bitfinex-derivatives","SOLF0:USTF0",1748629312186,6.29689823,159.92,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1748629312689,0.04469823,159.92,159.88,0.04269842]
["bitfinex-derivatives","SOLF0:USTF0",1748629312884,0.04469823,159.92,159.9,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748629313281,0.04469823,159.92,159.88,0.04269842]
["bitfinex-derivatives","SOLF0:USTF0",1748629313995,0.04469823,159.92,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1748629314283,0.04469823,159.92,159.9,39.9326]
["bitfinex-derivatives","SOLF0:USTF0",1748629314885,0.04469823,159.92,159.91,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1748629316485,2.119,160.04,159.9,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748629316686,6.2491,160.0,159.92,10.91793247]
["bitfinex-derivatives","SOLF0:USTF0",1748629316891,33.66,160.03,159.92,10.91793247]
["bitfinex-derivatives","SOLF0:USTF0",1748629317088,2.119,160.04,159.92,10.91793247]
["bitfinex-derivatives","SOLF0:USTF0",1748629317291,2.119,160.04,159.95,10.91793247]
["bitfinex-derivatives","SOLF0:USTF0",1748629317491,0.04029101,160.01,159.98,0.04775089]
["bitfinex-derivatives","SOLF0:USTF0",1748629317786,33.66,160.07,159.98,10.96568336]
["bitfinex-derivatives","SOLF0:USTF0",1748629317992,33.66,160.1,159.98,10.96568336]
["bitfinex-derivatives","SOLF0:USTF0",1748629318193,6.2459,160.08,159.96,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748629318394,6.2459,160.08,160.02,10.91793247]
["bitfinex-derivatives","SOLF0:USTF0",1748629318592,33.66,160.13,160.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748629318790,33.66,160.13,160.07,0.04692636]
["bitfinex-derivatives","SOLF0:USTF0",1748629319304,6.2457,160.08,160.07,0.04692636]
["bitfinex-derivatives","SOLF0:USTF0",1748629320192,6.2471,160.05,160.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748629320393,33.66,160.09,160.0,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1748629320394,4.1259,160.07,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748629320786,6.2471,160.05,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748629320990,4.1259,160.07,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748629321198,0.04306689,160.06,160.02,6.2960523]
["bitfinex-derivatives","SOLF0:USTF0",1748629321396,0.04306689,160.06,160.02,0.0480523]
["bitfinex-derivatives","SOLF0:USTF0",1748629322588,6.2471,160.05,160.02,0.0480523]
["bitfinex-derivatives","SOLF0:USTF0",1748629323001,6.28986689,160.06,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748629323595,0.04306689,160.06,160.02,0.0480523]
["bitfinex-derivatives","SOLF0:USTF0",1748629324295,6.2475,160.04,160.02,0.0480523]
["bitfinex-derivatives","SOLF0:USTF0",1748629324497,0.04306689,160.06,160.02,0.0480523]
["bitfinex-derivatives","SOLF0:USTF0",1748629324699,6.2472,160.05,160.02,6.2960523]
["bitfinex-derivatives","SOLF0:USTF0",1748629325697,6.2475,160.04,160.02,0.0480523]
["bitfinex-derivatives","SOLF0:USTF0",1748629325896,0.04306689,160.06,160.02,0.0480523]
["bitfinex-derivatives","SOLF0:USTF0",1748629326102,0.04306689,160.06,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1748629326299,0.04306689,160.06,160.02,0.0480523]
["bitfinex-derivatives","SOLF0:USTF0",1748629326797,0.04306689,160.06,160.05,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748629327298,0.04306689,160.06,160.02,0.0480523]
["bitfinex-derivatives","SOLF0:USTF0",1748629327299,6.2447,160.11,160.07,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1748629327504,4.1166,160.13,160.04,51.56182591]
["bitfinex-derivatives","SOLF0:USTF0",1748629327893,6.2444,160.12,160.04,51.56182591]
["bitfinex-derivatives","SOLF0:USTF0",1748629328198,4.1166,160.13,160.04,51.56182591]
["bitfinex-derivatives","SOLF0:USTF0",1748629328399,2.0752,160.13,160.07,0.04431618]
["bitfinex-derivatives","SOLF0:USTF0",1748629328895,2.0752,160.13,160.08,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748629329103,2.0752,160.13,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748629329599,2.0752,160.13,160.08,39.6657]
["bitfinex-derivatives","SOLF0:USTF0",1748629329804,2.0752,160.13,160.07,0.04431618]
["bitfinex-derivatives","SOLF0:USTF0",1748629330102,6.2442,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748629330502,2.0752,160.13,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748629330708,1.9994,160.19,160.11,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1748629330903,2.1012,160.18,160.13,0.04191278]
["bitfinex-derivatives","SOLF0:USTF0",1748629331803,6.2434,160.14,160.13,0.04191278]
["bitfinex-derivatives","SOLF0:USTF0",1748629332402,6.2448,160.11,160.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748629332603,2.1012,160.18,160.09,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1748629332804,2.1012,160.18,160.06,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748629333203,2.1012,160.18,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748629333507,6.2437,160.14,160.12,0.04590153]
["bitfinex-derivatives","SOLF0:USTF0",1748629333806,0.04486829,160.15,160.12,0.04590153]
["bitfinex-derivatives","SOLF0:USTF0",1748629334002,6.2436,160.14,160.12,0.04590153]
["bitfinex-derivatives","SOLF0:USTF0",1748629334198,0.04486829,160.15,160.12,0.04590153]
["bitfinex-derivatives","SOLF0:USTF0",1748629334907,0.04486829,160.15,160.12,6.28990153]
["bitfinex-derivatives","SOLF0:USTF0",1748629335107,6.2436,160.14,160.12,0.04590153]
["bitfinex-derivatives","SOLF0:USTF0",1748629335504,6.2438,160.13,160.12,0.04590153]
["bitfinex-derivatives","SOLF0:USTF0",1748629335704,0.04486829,160.15,160.12,0.04590153]
["bitfinex-derivatives","SOLF0:USTF0",1748629336200,6.2437,160.14,160.12,0.04590153]
["bitfinex-derivatives","SOLF0:USTF0",1748629336601,0.04486829,160.15,160.12,0.04590153]
["bitfinex-derivatives","SOLF0:USTF0",1748629336802,6.2438,160.14,160.12,0.04590153]
["bitfinex-derivatives","SOLF0:USTF0",1748629337004,0.04486829,160.15,160.12,0.04590153]
["bitfinex-derivatives","SOLF0:USTF0",1748629338309,2.0118,160.19,160.12,0.04590153]
["bitfinex-derivatives","SOLF0:USTF0",1748629338698,6.2418,160.19,160.12,0.04590153]
["bitfinex-derivatives","SOLF0:USTF0",1748629339300,33.4,160.23,160.12,0.04590153]
["bitfinex-derivatives","SOLF0:USTF0",1748629339506,33.4,160.23,160.16,0.043662]
["bitfinex-derivatives","SOLF0:USTF0",1748629339706,6.2411,160.2,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1748629340106,33.4,160.23,160.16,0.043662]
["bitfinex-derivatives","SOLF0:USTF0",1748629340313,6.2408,160.21,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748629341115,6.2408,160.21,160.16,0.043662]
["bitfinex-derivatives","SOLF0:USTF0",1748629341416,6.2404,160.22,160.16,0.043662]
["bitfinex-derivatives","SOLF0:USTF0",1748629341613,6.2404,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748629341815,12.60422679,160.26,160.18,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748629342014,12.60422679,160.26,160.2,0.04224666]
["bitfinex-derivatives","SOLF0:USTF0",1748629342914,46.00422679,160.26,160.2,0.04224666]
["bitfinex-derivatives","SOLF0:USTF0",1748629343414,6.2407,160.21,160.2,0.04224666]
["bitfinex-derivatives","SOLF0:USTF0",1748629344616,2.1534,160.25,160.2,0.04224666]
["bitfinex-derivatives","SOLF0:USTF0",1748629345118,6.2402,160.23,160.2,0.04224666]
["bitfinex-derivatives","SOLF0:USTF0",1748629345416,6.2402,160.23,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1748629345621,2.1534,160.25,160.2,0.04224666]
["bitfinex-derivatives","SOLF0:USTF0",1748629347420,6.2407,160.21,160.2,0.04224666]
["bitfinex-derivatives","SOLF0:USTF0",1748629348220,2.1534,160.25,160.16,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748629348419,2.1534,160.25,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1748629348621,6.242,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1748629348920,6.242,160.18,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748629349323,6.28374343,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748629349516,0.04214343,160.19,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748629350116,0.04214343,160.19,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1748629350117,6.28374343,160.19,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1748629350423,0.04214343,160.19,160.15,0.04643041]
["bitfinex-derivatives","SOLF0:USTF0",1748629350826,0.04214343,160.19,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1748629351219,0.04214343,160.19,160.17,39.6219]
["bitfinex-derivatives","SOLF0:USTF0",1748629351521,0.04214343,160.19,160.17,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748629351720,0.04214343,160.19,160.17,39.622]
["bitfinex-derivatives","SOLF0:USTF0",1748629352224,0.04214343,160.19,160.17,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748629352422,0.04214343,160.19,160.15,0.04643041]
["bitfinex-derivatives","SOLF0:USTF0",1748629353227,6.2426,160.16,160.15,0.04643041]
["bitfinex-derivatives","SOLF0:USTF0",1748629353728,37.436,160.18,160.06,539.44]
["bitfinex-derivatives","SOLF0:USTF0",1748629353729,6.245,160.1,160.06,539.44]
["bitfinex-derivatives","SOLF0:USTF0",1748629353929,33.38,160.14,160.05,35.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748629354122,33.38,160.14,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748629354319,33.38,160.14,160.05,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748629354728,0.04202766,160.11,160.08,0.0412463]
["bitfinex-derivatives","SOLF0:USTF0",1748629355416,6.2453,160.09,160.08,0.0412463]
["bitfinex-derivatives","SOLF0:USTF0",1748629356726,0.04202766,160.11,160.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748629356916,37.7346,160.1,160.02,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748629357318,37.7346,160.1,160.02,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1748629357728,37.7346,160.1,159.99,35.5385]
["bitfinex-derivatives","SOLF0:USTF0",1748629357729,0.04579997,160.08,160.04,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748629358230,6.2462,160.07,160.04,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748629358819,0.04579997,160.08,160.04,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748629359532,6.2464,160.07,160.04,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748629360026,6.2464,160.07,160.04,6.29055046]
["bitfinex-derivatives","SOLF0:USTF0",1748629360230,0.04579997,160.08,160.04,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748629360631,6.2462,160.07,160.04,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748629360827,0.04579997,160.08,160.04,6.29055046]
["bitfinex-derivatives","SOLF0:USTF0",1748629361027,0.04579997,160.08,160.04,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748629361931,6.2469,160.05,160.04,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748629363637,0.04579997,160.08,160.06,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1748629363838,0.04579997,160.08,160.04,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748629364234,0.04579997,160.08,160.07,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748629364938,0.04579997,160.08,160.04,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748629366535,0.04579997,160.08,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748629367131,0.04579997,160.08,160.04,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748629367329,6.29159997,160.08,160.04,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748629367634,0.04579997,160.08,160.04,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748629367929,6.2469,160.05,160.04,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748629368543,6.2467,160.06,160.04,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748629369037,0.04579997,160.08,160.04,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748629369432,6.29179997,160.08,160.04,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748629369638,0.04579997,160.08,160.04,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748629370138,6.2467,160.06,160.04,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748629370941,6.2469,160.05,160.04,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748629371244,0.04579997,160.08,160.04,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748629371544,6.2468,160.06,160.04,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748629371744,0.04579997,160.08,160.04,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748629371947,6.2469,160.05,160.04,0.04335046]
["bitfinex-derivatives","SOLF0:USTF0",1748629372638,6.2482,160.02,160.0,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748629373039,6.2479,160.03,160.0,39.7087]
["bitfinex-derivatives","SOLF0:USTF0",1748629373543,0.04002383,160.03,160.01,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748629373744,0.04002383,160.03,160.0,33.50268469]
["bitfinex-derivatives","SOLF0:USTF0",1748629374340,0.04002383,160.03,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748629374542,0.04002383,160.03,160.0,33.50268469]
["bitfinex-derivatives","SOLF0:USTF0",1748629374946,0.04002383,160.03,160.01,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748629375834,0.04002383,160.03,160.0,39.75138469]
["bitfinex-derivatives","SOLF0:USTF0",1748629376244,0.04002383,160.03,160.0,33.50268469]
["bitfinex-derivatives","SOLF0:USTF0",1748629377543,6.2483,160.02,160.0,33.50268469]
["bitfinex-derivatives","SOLF0:USTF0",1748629377943,0.04002383,160.03,160.0,0.04268469]
["bitfinex-derivatives","SOLF0:USTF0",1748629378152,6.28792383,160.03,160.0,6.29128469]
["bitfinex-derivatives","SOLF0:USTF0",1748629378340,0.04002383,160.03,160.0,0.04268469]
["bitfinex-derivatives","SOLF0:USTF0",1748629378545,0.04002383,160.03,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748629381252,0.04002383,160.03,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748629382247,0.04002383,160.03,160.0,10.93090072]
["bitfinex-derivatives","SOLF0:USTF0",1748629382959,0.04002383,160.03,160.02,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748629386751,6.2462,160.07,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748629386952,35.4535,160.1,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748629387152,35.4535,160.1,160.02,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1748629387351,6.246,160.08,160.05,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1748629387650,35.3953,160.14,160.04,10.88821603]
["bitfinex-derivatives","SOLF0:USTF0",1748629387857,0.04190913,160.11,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1748629388155,0.04190913,160.11,160.07,0.04637425]
["bitfinex-derivatives","SOLF0:USTF0",1748629388552,0.04190913,160.11,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748629389148,0.04190913,160.11,160.07,0.04637425]
["bitfinex-derivatives","SOLF0:USTF0",1748629389645,0.04190913,160.11,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748629392852,0.04190913,160.11,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748629393255,0.04190913,160.11,160.07,0.04637425]
["bitfinex-derivatives","SOLF0:USTF0",1748629394553,0.04190913,160.11,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748629394956,0.04190913,160.11,160.07,0.04637425]
["bitfinex-derivatives","SOLF0:USTF0",1748629395958,0.04190913,160.11,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748629397059,2.145,160.19,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1748629397448,6.2424,160.17,160.1,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748629397956,0.04221907,160.15,160.12,0.0399744]
["bitfinex-derivatives","SOLF0:USTF0",1748629398348,0.04221907,160.15,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1748629398757,0.04221907,160.15,160.14,39.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748629400061,0.04221907,160.15,160.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748629400555,0.04221907,160.15,160.14,39.5634]
["bitfinex-derivatives","SOLF0:USTF0",1748629400762,0.04221907,160.15,160.14,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748629401260,0.04221907,160.15,160.12,0.0399744]
["bitfinex-derivatives","SOLF0:USTF0",1748629401959,6.2413,160.2,160.13,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748629402160,6.2413,160.2,160.17,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1748629402458,6.2413,160.2,160.13,35.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748629402459,4.1526,160.23,160.13,35.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748629402762,6.2406,160.22,160.13,35.3486]
["bitfinex-derivatives","SOLF0:USTF0",1748629402975,0.04663602,160.19,160.16,0.04581827]
["bitfinex-derivatives","SOLF0:USTF0",1748629403157,0.04663602,160.19,160.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748629403358,12.60422679,160.26,160.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748629403557,6.2395,160.25,160.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748629403861,12.60422679,160.26,160.17,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748629404360,12.60422679,160.26,160.2,0.04144189]
["bitfinex-derivatives","SOLF0:USTF0",1748629405361,6.2407,160.21,160.2,0.04144189]
["bitfinex-derivatives","SOLF0:USTF0",1748629406358,12.60422679,160.26,160.2,0.04144189]
["bitfinex-derivatives","SOLF0:USTF0",1748629406968,6.2407,160.21,160.2,0.04144189]
["bitfinex-derivatives","SOLF0:USTF0",1748629407461,0.04456807,160.22,160.15,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748629407768,0.04456807,160.22,160.12,51.42173886]
["bitfinex-derivatives","SOLF0:USTF0",1748629407968,45.90422679,160.26,160.13,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748629408356,0.04483354,160.21,160.18,0.04579182]
["bitfinex-derivatives","SOLF0:USTF0",1748629408562,6.28573354,160.21,160.18,6.28719182]
["bitfinex-derivatives","SOLF0:USTF0",1748629408861,0.04483354,160.21,160.18,0.04579182]
["bitfinex-derivatives","SOLF0:USTF0",1748629409067,6.2414,160.19,160.18,0.04579182]
["bitfinex-derivatives","SOLF0:USTF0",1748629409865,6.28563354,160.21,160.18,0.04579182]
["bitfinex-derivatives","SOLF0:USTF0",1748629410060,0.04483354,160.21,160.18,0.04579182]
["bitfinex-derivatives","SOLF0:USTF0",1748629410471,6.2414,160.19,160.18,0.04579182]
["bitfinex-derivatives","SOLF0:USTF0",1748629410766,0.04483354,160.21,160.18,0.04579182]
["bitfinex-derivatives","SOLF0:USTF0",1748629410961,6.28563354,160.21,160.18,6.28739182]
["bitfinex-derivatives","SOLF0:USTF0",1748629411172,0.04483354,160.21,160.18,0.04579182]
["bitfinex-derivatives","SOLF0:USTF0",1748629411565,6.2413,160.2,160.18,0.04579182]
["bitfinex-derivatives","SOLF0:USTF0",1748629411764,0.04483354,160.21,160.18,0.04579182]
["bitfinex-derivatives","SOLF0:USTF0",1748629412267,6.2414,160.19,160.18,0.04579182]
["bitfinex-derivatives","SOLF0:USTF0",1748629412468,0.04483354,160.21,160.18,0.04579182]
["bitfinex-derivatives","SOLF0:USTF0",1748629413466,0.04483354,160.21,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1748629414165,12.60422679,160.26,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748629414670,18.84322679,160.26,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748629414966,12.60422679,160.26,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1748629415170,12.60422679,160.26,160.23,0.04193232]
["bitfinex-derivatives","SOLF0:USTF0",1748629415370,12.60422679,160.26,160.24,10.86469398]
["bitfinex-derivatives","SOLF0:USTF0",1748629415568,12.60422679,160.26,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748629416770,33.3,160.35,160.24,10.86469398]
["bitfinex-derivatives","SOLF0:USTF0",1748629416968,50.26119398,160.38,160.28,0.04767456]
["bitfinex-derivatives","SOLF0:USTF0",1748629417168,39.3965,160.38,160.31,0.04247564]
["bitfinex-derivatives","SOLF0:USTF0",1748629417369,39.3965,160.38,160.33,0.04010053]
["bitfinex-derivatives","SOLF0:USTF0",1748629417566,39.3965,160.38,160.34,0.0476577]
["bitfinex-derivatives","SOLF0:USTF0",1748629417768,6.237,160.31,160.26,44.16469398]
["bitfinex-derivatives","SOLF0:USTF0",1748629417966,39.3965,160.38,160.27,0.04339777]
["bitfinex-derivatives","SOLF0:USTF0",1748629418167,39.3965,160.38,160.31,0.04729746]
["bitfinex-derivatives","SOLF0:USTF0",1748629418363,6.2364,160.32,160.31,0.04729746]
["bitfinex-derivatives","SOLF0:USTF0",1748629423171,33.28,160.37,160.31,0.04729746]
["bitfinex-derivatives","SOLF0:USTF0",1748629423780,6.2364,160.32,160.31,0.04729746]
["bitfinex-derivatives","SOLF0:USTF0",1748629424076,33.28,160.37,160.31,0.04729746]
["bitfinex-derivatives","SOLF0:USTF0",1748629424370,6.2358,160.34,160.31,0.04729746]
["bitfinex-derivatives","SOLF0:USTF0",1748629424575,33.28,160.37,160.31,0.04729746]
["bitfinex-derivatives","SOLF0:USTF0",1748629424779,6.2363,160.33,160.31,0.04729746]
["bitfinex-derivatives","SOLF0:USTF0",1748629424972,33.28,160.37,160.31,0.04729746]
["bitfinex-derivatives","SOLF0:USTF0",1748629426781,6.2364,160.32,160.31,0.04729746]
["bitfinex-derivatives","SOLF0:USTF0",1748629428480,33.28,160.37,160.31,0.04729746]
["bitfinex-derivatives","SOLF0:USTF0",1748629428983,6.2359,160.34,160.31,0.04729746]
["bitfinex-derivatives","SOLF0:USTF0",1748629429483,6.2359,160.34,160.31,6.28399746]
["bitfinex-derivatives","SOLF0:USTF0",1748629429682,6.236,160.33,160.31,0.04729746]
["bitfinex-derivatives","SOLF0:USTF0",1748629429875,33.28,160.37,160.31,0.04729746]
["bitfinex-derivatives","SOLF0:USTF0",1748629430073,6.2356,160.35,160.31,6.28389746]
["bitfinex-derivatives","SOLF0:USTF0",1748629430378,33.28,160.37,160.31,0.04729746]
["bitfinex-derivatives","SOLF0:USTF0",1748629431379,6.2355,160.35,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748629431986,33.28,160.37,160.31,0.04729746]
["bitfinex-derivatives","SOLF0:USTF0",1748629432577,33.28,160.37,160.32,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748629432578,6.235,160.36,160.32,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748629432881,6.0965,160.38,160.32,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748629433177,6.2352,160.35,160.32,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748629433382,6.0965,160.38,160.31,0.04729746]
["bitfinex-derivatives","SOLF0:USTF0",1748629433577,6.2364,160.32,160.31,0.04729746]
["bitfinex-derivatives","SOLF0:USTF0",1748629433782,16.96119398,160.38,160.31,0.04729746]
["bitfinex-derivatives","SOLF0:USTF0",1748629433981,6.236,160.33,160.31,0.04729746]
["bitfinex-derivatives","SOLF0:USTF0",1748629435176,6.2364,160.32,160.31,0.04729746]
["bitfinex-derivatives","SOLF0:USTF0",1748629436085,33.28,160.36,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748629436086,6.2377,160.29,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748629436585,6.2378,160.29,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748629436782,10.86469398,160.35,160.17,4.0633]
["bitfinex-derivatives","SOLF0:USTF0",1748629437088,0.0393955,160.28,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1748629437276,0.04251909,160.29,160.26,0.04275132]
["bitfinex-derivatives","SOLF0:USTF0",1748629437481,0.04502301,160.29,160.26,0.04399455]
["bitfinex-derivatives","SOLF0:USTF0",1748629437681,6.2379,160.28,160.26,0.04399455]
["bitfinex-derivatives","SOLF0:USTF0",1748629438087,0.04502301,160.29,160.26,0.04399455]
["bitfinex-derivatives","SOLF0:USTF0",1748629439587,6.2382,160.28,160.26,0.04399455]
["bitfinex-derivatives","SOLF0:USTF0",1748629439790,0.04502301,160.29,160.26,0.04399455]
["bitfinex-derivatives","SOLF0:USTF0",1748629440293,0.04502301,160.29,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1748629440686,0.04502301,160.29,160.26,6.28249455]
["bitfinex-derivatives","SOLF0:USTF0",1748629440882,6.28252301,160.29,160.26,6.28249455]
["bitfinex-derivatives","SOLF0:USTF0",1748629441081,0.04502301,160.29,160.26,0.04399455]
["bitfinex-derivatives","SOLF0:USTF0",1748629441790,0.04502301,160.29,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748629444794,0.04502301,160.29,160.26,33.32399455]
["bitfinex-derivatives","SOLF0:USTF0",1748629445386,0.04502301,160.29,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1748629445592,0.04502301,160.29,160.26,33.32399455]
["bitfinex-derivatives","SOLF0:USTF0",1748629445898,0.04502301,160.29,160.26,0.04399455]
["bitfinex-derivatives","SOLF0:USTF0",1748629446395,6.2381,160.28,160.26,0.04399455]
["bitfinex-derivatives","SOLF0:USTF0",1748629446791,0.04502301,160.29,160.26,0.04399455]
["bitfinex-derivatives","SOLF0:USTF0",1748629446999,0.04502301,160.29,160.26,6.28259455]
["bitfinex-derivatives","SOLF0:USTF0",1748629447000,6.28272301,160.29,160.26,6.28259455]
["bitfinex-derivatives","SOLF0:USTF0",1748629447593,6.2379,160.28,160.26,0.04399455]
["bitfinex-derivatives","SOLF0:USTF0",1748629447994,0.04502301,160.29,160.26,0.04399455]
["bitfinex-derivatives","SOLF0:USTF0",1748629448997,6.28262301,160.29,160.26,6.28239455]
["bitfinex-derivatives","SOLF0:USTF0",1748629449499,6.2379,160.28,160.26,6.28239455]
["bitfinex-derivatives","SOLF0:USTF0",1748629449899,0.04502301,160.29,160.26,6.28239455]
["bitfinex-derivatives","SOLF0:USTF0",1748629450098,0.04502301,160.29,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1748629450299,0.04502301,160.29,160.26,0.04399455]
["bitfinex-derivatives","SOLF0:USTF0",1748629450700,6.28262301,160.29,160.26,6.28259455]
["bitfinex-derivatives","SOLF0:USTF0",1748629451300,0.04502301,160.29,160.26,0.04399455]
["bitfinex-derivatives","SOLF0:USTF0",1748629451892,0.04502301,160.29,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1748629452099,0.04502301,160.29,160.26,0.04399455]
["bitfinex-derivatives","SOLF0:USTF0",1748629452600,0.04502301,160.29,160.28,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748629453800,0.04502301,160.29,160.28,39.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748629454803,2.1259,160.35,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748629454992,6.2351,160.36,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748629455900,6.2351,160.36,160.33,6.28301351]
["bitfinex-derivatives","SOLF0:USTF0",1748629456705,6.2352,160.35,160.33,0.04721351]
["bitfinex-derivatives","SOLF0:USTF0",1748629457001,2.08,160.37,160.33,0.04721351]
["bitfinex-derivatives","SOLF0:USTF0",1748629457204,6.235,160.36,160.33,6.28301351]
["bitfinex-derivatives","SOLF0:USTF0",1748629457606,2.08,160.37,160.33,0.04721351]
["bitfinex-derivatives","SOLF0:USTF0",1748629458103,6.2352,160.36,160.33,0.04721351]
["bitfinex-derivatives","SOLF0:USTF0",1748629458300,2.08,160.37,160.33,0.04721351]
["bitfinex-derivatives","SOLF0:USTF0",1748629458506,8.3146,160.37,160.34,6.2353]
["bitfinex-derivatives","SOLF0:USTF0",1748629459104,6.2337,160.39,160.36,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1748629459306,33.26,160.41,160.33,10.91190749]
["bitfinex-derivatives","SOLF0:USTF0",1748629459800,33.26,160.41,160.33,0.04721351]
["bitfinex-derivatives","SOLF0:USTF0",1748629460195,6.2339,160.39,160.35,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1748629460399,6.2339,160.39,160.35,6.27582591]
["bitfinex-derivatives","SOLF0:USTF0",1748629460799,6.2339,160.39,160.36,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748629461103,6.2339,160.39,160.35,0.04082591]
["bitfinex-derivatives","SOLF0:USTF0",1748629461301,6.2331,160.41,160.35,0.04082591]
["bitfinex-derivatives","SOLF0:USTF0",1748629461999,6.2333,160.4,160.37,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1748629462202,6.2333,160.4,160.37,6.28148323]
["bitfinex-derivatives","SOLF0:USTF0",1748629462794,37.3178,160.44,160.37,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1748629462795,6.2336,160.39,160.37,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1748629463898,6.2334,160.4,160.37,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1748629464200,37.3178,160.44,160.37,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1748629464703,37.3178,160.44,160.37,6.28158323]
["bitfinex-derivatives","SOLF0:USTF0",1748629465103,6.2333,160.4,160.37,6.28158323]
["bitfinex-derivatives","SOLF0:USTF0",1748629465305,37.3178,160.44,160.37,6.28158323]
["bitfinex-derivatives","SOLF0:USTF0",1748629465502,6.2338,160.39,160.37,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1748629467105,6.234,160.38,160.37,0.04728323]
["bitfinex-derivatives","SOLF0:USTF0",1748629467808,6.2356,160.34,160.33,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748629468003,33.26,160.4,160.3,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748629468702,33.26,160.4,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748629468903,0.04061609,160.37,160.33,0.04324677]
["bitfinex-derivatives","SOLF0:USTF0",1748629469411,6.2356,160.34,160.33,0.04324677]
["bitfinex-derivatives","SOLF0:USTF0",1748629471209,6.2366,160.32,160.3,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748629472410,0.04338884,160.33,160.3,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748629472804,6.27958884,160.33,160.3,39.4968]
["bitfinex-derivatives","SOLF0:USTF0",1748629473204,0.04338884,160.33,160.3,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748629473808,0.04338884,160.33,160.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748629474312,6.27968884,160.33,160.3,39.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748629474501,0.04338884,160.33,160.3,39.4969]
["bitfinex-derivatives","SOLF0:USTF0",1748629474706,0.04338884,160.33,160.3,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748629475507,0.04338884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629476214,6.2366,160.32,160.29,6.28428408]
["bitfinex-derivatives","SOLF0:USTF0",1748629477305,6.237,160.31,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629477709,0.04338884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629478512,6.237,160.31,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629479212,0.04338884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629479609,6.2369,160.31,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629479810,0.04338884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629480202,6.2371,160.3,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629480513,0.04338884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629480816,6.2371,160.3,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629481004,0.04338884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629481511,6.2367,160.32,160.29,6.28438408]
["bitfinex-derivatives","SOLF0:USTF0",1748629481704,6.2367,160.32,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629481901,6.27958884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629482303,0.04338884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629482804,6.27948884,160.33,160.29,6.28418408]
["bitfinex-derivatives","SOLF0:USTF0",1748629483004,6.27948884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629483209,6.27948884,160.33,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748629483417,0.04338884,160.33,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748629483916,6.27948884,160.33,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748629484115,0.04338884,160.33,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748629484419,6.27948884,160.33,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748629485317,6.2365,160.32,160.29,6.28438408]
["bitfinex-derivatives","SOLF0:USTF0",1748629485519,0.04338884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629485919,6.2365,160.32,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629486217,0.04338884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629486518,6.27968884,160.33,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748629486916,0.04338884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629487119,6.2364,160.32,160.29,6.28428408]
["bitfinex-derivatives","SOLF0:USTF0",1748629488011,6.27968884,160.33,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748629488319,0.04338884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629488514,6.27938884,160.33,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748629488707,0.04338884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629489506,0.04338884,160.33,160.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748629490117,0.04338884,160.33,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748629490718,0.04338884,160.33,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748629492219,0.04338884,160.33,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748629493414,0.04338884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629493415,6.27938884,160.33,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748629493615,0.04338884,160.33,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748629494016,0.04338884,160.33,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748629496723,0.04338884,160.33,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748629497127,0.04338884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629499231,6.27948884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629499434,0.04338884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629499929,0.04338884,160.33,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1748629500138,0.04338884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629500531,0.04338884,160.33,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748629500733,6.27958884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629500935,6.27958884,160.33,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748629501331,6.27958884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629501637,0.04338884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629501833,0.04338884,160.33,160.3,10.86469398]
["bitfinex-derivatives","SOLF0:USTF0",1748629502135,0.04338884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629502529,0.04338884,160.33,160.3,10.86469398]
["bitfinex-derivatives","SOLF0:USTF0",1748629503133,0.04338884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629503331,0.04338884,160.33,160.29,10.91167806]
["bitfinex-derivatives","SOLF0:USTF0",1748629503529,6.27948884,160.33,160.3,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748629503738,0.04338884,160.33,160.3,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748629504227,6.27948884,160.33,160.3,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748629504732,0.04338884,160.33,160.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748629504934,0.04338884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629505634,0.04338884,160.33,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748629506034,0.04338884,160.33,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629506331,0.04338884,160.33,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748629506841,0.04338884,160.33,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748629507038,0.04338884,160.33,160.3,10.86469398]
["bitfinex-derivatives","SOLF0:USTF0",1748629507434,0.04338884,160.33,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748629507834,1.9664,160.38,160.29,0.04698408]
["bitfinex-derivatives","SOLF0:USTF0",1748629508033,8.2005,160.38,160.35,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1748629508329,1.9664,160.38,160.32,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748629508940,0.04000958,160.37,160.33,0.04254274]
["bitfinex-derivatives","SOLF0:USTF0",1748629510138,6.27440958,160.37,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1748629510433,0.04000958,160.37,160.33,0.04254274]
["bitfinex-derivatives","SOLF0:USTF0",1748629512037,0.04000958,160.37,160.36,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748629512239,18.6807,160.57,160.36,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748629512443,4.1426,160.45,160.36,44.12469398]
["bitfinex-derivatives","SOLF0:USTF0",1748629512638,2.1617,160.44,160.36,44.12469398]
["bitfinex-derivatives","SOLF0:USTF0",1748629512839,2.1617,160.44,160.3,12.4744]
["bitfinex-derivatives","SOLF0:USTF0",1748629512840,2.1617,160.44,160.33,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748629513043,2.1617,160.44,160.34,10.86469398]
["bitfinex-derivatives","SOLF0:USTF0",1748629513237,6.2333,160.4,160.37,6.27411846]
["bitfinex-derivatives","SOLF0:USTF0",1748629513441,6.2333,160.4,160.37,0.03981846]
["bitfinex-derivatives","SOLF0:USTF0",1748629513744,39.493,160.41,160.37,0.03981846]
["bitfinex-derivatives","SOLF0:USTF0",1748629513939,2.1617,160.44,160.37,0.03981846]
["bitfinex-derivatives","SOLF0:USTF0",1748629514137,33.26,160.42,160.37,0.03981846]
["bitfinex-derivatives","SOLF0:USTF0",1748629514344,39.4925,160.42,160.39,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748629514841,6.2325,160.42,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748629515436,6.2325,160.42,160.39,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748629516942,6.2329,160.41,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748629517139,35.4017,160.44,160.37,0.03981846]
["bitfinex-derivatives","SOLF0:USTF0",1748629518046,6.2325,160.42,160.39,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748629518240,35.4017,160.44,160.37,0.03981846]
["bitfinex-derivatives","SOLF0:USTF0",1748629518441,2.1617,160.44,160.37,0.03981846]
["bitfinex-derivatives","SOLF0:USTF0",1748629518748,35.4017,160.44,160.37,0.03981846]
["bitfinex-derivatives","SOLF0:USTF0",1748629519151,6.2324,160.43,160.37,0.03981846]
["bitfinex-derivatives","SOLF0:USTF0",1748629519943,8.3935,160.44,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748629520148,8.3935,160.44,160.41,6.27356417]
["bitfinex-derivatives","SOLF0:USTF0",1748629520349,8.3935,160.44,160.41,6.27346417]
["bitfinex-derivatives","SOLF0:USTF0",1748629521049,6.2321,160.43,160.41,0.04076417]
["bitfinex-derivatives","SOLF0:USTF0",1748629521453,2.1617,160.44,160.41,0.04076417]
["bitfinex-derivatives","SOLF0:USTF0",1748629522147,8.3934,160.44,160.41,6.27336417]
["bitfinex-derivatives","SOLF0:USTF0",1748629523049,2.1617,160.44,160.41,0.04076417]
["bitfinex-derivatives","SOLF0:USTF0",1748629523455,8.3935,160.44,160.41,6.27346417]
["bitfinex-derivatives","SOLF0:USTF0",1748629524358,8.3935,160.44,160.42,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748629524561,2.1617,160.44,160.42,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748629524856,33.24,160.46,160.42,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748629525053,6.2314,160.45,160.42,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748629525258,33.24,160.46,160.43,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748629525961,33.24,160.46,160.41,0.04076417]
["bitfinex-derivatives","SOLF0:USTF0",1748629526161,39.4711,160.46,160.41,0.04076417]
["bitfinex-derivatives","SOLF0:USTF0",1748629526356,33.24,160.46,160.41,0.04076417]
["bitfinex-derivatives","SOLF0:USTF0",1748629526658,6.2313,160.45,160.42,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748629527254,6.2319,160.44,160.41,6.27346417]
["bitfinex-derivatives","SOLF0:USTF0",1748629527454,33.24,160.47,160.41,0.04076417]
["bitfinex-derivatives","SOLF0:USTF0",1748629527656,6.0902,160.5,160.43,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748629527856,33.24,160.49,160.45,0.04099234]
["bitfinex-derivatives","SOLF0:USTF0",1748629528360,6.2306,160.47,160.45,0.04099234]
["bitfinex-derivatives","SOLF0:USTF0",1748629528963,6.2303,160.48,160.45,0.04099234]
["bitfinex-derivatives","SOLF0:USTF0",1748629529157,33.24,160.49,160.45,0.04099234]
["bitfinex-derivatives","SOLF0:USTF0",1748629529663,6.2308,160.47,160.45,0.04099234]
["bitfinex-derivatives","SOLF0:USTF0",1748629529962,33.24,160.49,160.45,0.04099234]
["bitfinex-derivatives","SOLF0:USTF0",1748629530857,33.24,160.49,160.45,6.27229234]
["bitfinex-derivatives","SOLF0:USTF0",1748629530858,6.2304,160.48,160.45,6.27229234]
["bitfinex-derivatives","SOLF0:USTF0",1748629531759,6.2306,160.47,160.45,0.04099234]
["bitfinex-derivatives","SOLF0:USTF0",1748629532457,6.1426,160.54,160.45,0.04099234]
["bitfinex-derivatives","SOLF0:USTF0",1748629532654,571.8,160.53,160.45,0.04099234]
["bitfinex-derivatives","SOLF0:USTF0",1748629533961,6.2308,160.47,160.45,0.04099234]
["bitfinex-derivatives","SOLF0:USTF0",1748629534162,33.24,160.49,160.41,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748629534361,37.3995,160.48,160.39,10.86469398]
["bitfinex-derivatives","SOLF0:USTF0",1748629534562,6.2316,160.45,160.41,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748629534760,33.24,160.47,160.38,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748629535063,6.2323,160.43,160.38,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748629535264,0.04613218,160.42,160.39,0.0449781]
["bitfinex-derivatives","SOLF0:USTF0",1748629536565,0.04613218,160.42,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748629536758,0.04613218,160.42,160.39,0.0449781]
["bitfinex-derivatives","SOLF0:USTF0",1748629536958,6.27883218,160.42,160.39,6.2783781]
["bitfinex-derivatives","SOLF0:USTF0",1748629537155,0.04613218,160.42,160.39,0.0449781]
["bitfinex-derivatives","SOLF0:USTF0",1748629537659,6.27873218,160.42,160.39,6.2785781]
["bitfinex-derivatives","SOLF0:USTF0",1748629537964,0.04613218,160.42,160.39,0.0449781]
["bitfinex-derivatives","SOLF0:USTF0",1748629538764,0.04613218,160.42,160.4,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748629538965,0.04613218,160.42,160.39,0.0449781]
["bitfinex-derivatives","SOLF0:USTF0",1748629539270,0.04613218,160.42,160.41,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748629539872,0.04613218,160.42,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748629540064,0.04613218,160.42,160.39,0.0449781]
["bitfinex-derivatives","SOLF0:USTF0",1748629540567,0.04613218,160.42,160.41,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748629544068,2.0735,160.47,160.46,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748629544770,10.86469398,160.56,160.42,44.12469398]
["bitfinex-derivatives","SOLF0:USTF0",1748629544968,37.2778,160.52,160.46,0.04324743]
["bitfinex-derivatives","SOLF0:USTF0",1748629545164,39.2956,160.52,160.47,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748629545574,6.2297,160.5,160.46,6.27384743]
["bitfinex-derivatives","SOLF0:USTF0",1748629545769,6.2297,160.5,160.46,0.04324743]
["bitfinex-derivatives","SOLF0:USTF0",1748629546168,6.2291,160.51,160.46,0.04324743]
["bitfinex-derivatives","SOLF0:USTF0",1748629546369,6.0356,160.52,160.46,0.04324743]
["bitfinex-derivatives","SOLF0:USTF0",1748629547067,12.2643,160.52,160.49,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748629547668,6.0356,160.52,160.49,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748629548369,6.0356,160.52,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748629548773,6.0356,160.52,160.49,0.04522869]
["bitfinex-derivatives","SOLF0:USTF0",1748629548968,6.0356,160.52,160.49,6.27472869]
["bitfinex-derivatives","SOLF0:USTF0",1748629549179,6.0356,160.52,160.49,0.04522869]
["bitfinex-derivatives","SOLF0:USTF0",1748629550284,6.0356,160.52,160.3,18.7115]
["bitfinex-derivatives","SOLF0:USTF0",1748629550483,6.2295,160.5,160.44,10.86469398]
["bitfinex-derivatives","SOLF0:USTF0",1748629550777,6.0356,160.52,160.44,10.86469398]
["bitfinex-derivatives","SOLF0:USTF0",1748629550982,33.24,160.56,160.45,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748629551176,4.0986,160.55,160.47,10.86469398]
["bitfinex-derivatives","SOLF0:USTF0",1748629551377,0.04680903,160.53,160.49,6.2754765]
["bitfinex-derivatives","SOLF0:USTF0",1748629551877,6.27520903,160.53,160.49,6.2754765]
["bitfinex-derivatives","SOLF0:USTF0",1748629552079,0.04680903,160.53,160.49,0.0459765]
["bitfinex-derivatives","SOLF0:USTF0",1748629552278,33.24,160.52,160.42,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748629552480,33.24,160.52,160.43,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748629552879,6.2308,160.47,160.43,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748629553080,33.24,160.48,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748629553287,0.0450417,160.47,160.43,0.04198658]
["bitfinex-derivatives","SOLF0:USTF0",1748629553480,4.1397417,160.47,160.43,0.04198658]
["bitfinex-derivatives","SOLF0:USTF0",1748629553984,37.3797417,160.47,160.43,6.27378658]
["bitfinex-derivatives","SOLF0:USTF0",1748629554284,37.3797417,160.47,160.43,0.04198658]
["bitfinex-derivatives","SOLF0:USTF0",1748629554484,6.2312,160.46,160.43,6.27388658]
["bitfinex-derivatives","SOLF0:USTF0",1748629554680,37.3797417,160.47,160.43,0.04198658]
["bitfinex-derivatives","SOLF0:USTF0",1748629555484,6.2317,160.45,160.43,0.04198658]
["bitfinex-derivatives","SOLF0:USTF0",1748629555782,37.3797417,160.47,160.43,0.04198658]
["bitfinex-derivatives","SOLF0:USTF0",1748629557187,37.3797417,160.47,160.43,6.27398658]
["bitfinex-derivatives","SOLF0:USTF0",1748629557687,37.3797417,160.47,160.43,0.04198658]
["bitfinex-derivatives","SOLF0:USTF0",1748629557886,6.2316,160.45,160.43,0.04198658]
["bitfinex-derivatives","SOLF0:USTF0",1748629558088,37.3797417,160.47,160.43,0.04198658]
["bitfinex-derivatives","SOLF0:USTF0",1748629558492,6.2311,160.46,160.43,6.27398658]
["bitfinex-derivatives","SOLF0:USTF0",1748629559086,6.2313,160.45,160.43,0.04198658]
["bitfinex-derivatives","SOLF0:USTF0",1748629559388,37.3797417,160.47,160.43,0.04198658]
["bitfinex-derivatives","SOLF0:USTF0",1748629559588,4.1397417,160.47,160.43,0.04198658]
["bitfinex-derivatives","SOLF0:USTF0",1748629559788,10.3703417,160.47,160.44,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748629559994,4.1397417,160.47,160.43,0.04198658]
["bitfinex-derivatives","SOLF0:USTF0",1748629560293,4.1397417,160.47,160.43,6.27388658]
["bitfinex-derivatives","SOLF0:USTF0",1748629561089,6.2312,160.46,160.43,6.27388658]
["bitfinex-derivatives","SOLF0:USTF0",1748629561588,6.2312,160.46,160.43,0.04198658]
["bitfinex-derivatives","SOLF0:USTF0",1748629561990,6.2314,160.45,160.43,0.04198658]
["bitfinex-derivatives","SOLF0:USTF0",1748629562494,4.1397417,160.47,160.43,0.04198658]
["bitfinex-derivatives","SOLF0:USTF0",1748629564500,4.1397417,160.47,160.44,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748629564894,0.0450417,160.47,160.43,0.04198658]
["bitfinex-derivatives","SOLF0:USTF0",1748629565195,0.0450417,160.47,160.45,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748629565395,349.0,160.63,160.44,10.86469398]
["bitfinex-derivatives","SOLF0:USTF0",1748629565594,3.9558,160.58,160.49,10.8195586]
["bitfinex-derivatives","SOLF0:USTF0",1748629565797,33.24,160.57,160.47,44.06040544]
["bitfinex-derivatives","SOLF0:USTF0",1748629565998,6.2285,160.53,160.49,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748629566294,2.1297,160.56,160.46,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748629566591,6.2291,160.51,160.49,0.04139907]
["bitfinex-derivatives","SOLF0:USTF0",1748629566797,0.04319141,160.53,160.49,0.04139907]
["bitfinex-derivatives","SOLF0:USTF0",1748629567097,3.9558,160.52,160.49,0.04139907]
["bitfinex-derivatives","SOLF0:USTF0",1748629567497,0.04319141,160.53,160.49,0.04139907]
["bitfinex-derivatives","SOLF0:USTF0",1748629567891,0.04319141,160.53,160.52,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748629568698,0.04319141,160.53,160.49,0.04139907]
["bitfinex-derivatives","SOLF0:USTF0",1748629569603,0.04319141,160.53,160.5,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1748629569802,0.04319141,160.53,160.49,0.04139907]
["bitfinex-derivatives","SOLF0:USTF0",1748629570196,0.04319141,160.53,160.52,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748629570803,0.04319141,160.53,160.49,0.04139907]
["bitfinex-derivatives","SOLF0:USTF0",1748629571304,0.04319141,160.53,160.51,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748629573099,0.04319141,160.53,160.5,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748629573300,0.04319141,160.53,160.49,0.04139907]
["bitfinex-derivatives","SOLF0:USTF0",1748629573501,33.28319141,160.53,160.49,0.04139907]
["bitfinex-derivatives","SOLF0:USTF0",1748629573997,2.0904,160.52,160.49,0.04139907]
["bitfinex-derivatives","SOLF0:USTF0",1748629574198,6.2294,160.5,160.49,0.04139907]
["bitfinex-derivatives","SOLF0:USTF0",1748629576301,2.0904,160.52,160.49,0.04139907]
["bitfinex-derivatives","SOLF0:USTF0",1748629577805,8.3194,160.52,160.49,0.04139907]
["bitfinex-derivatives","SOLF0:USTF0",1748629578003,6.229,160.52,160.49,6.27109907]
["bitfinex-derivatives","SOLF0:USTF0",1748629578508,0.04319141,160.53,160.49,0.04139907]
["bitfinex-derivatives","SOLF0:USTF0",1748629580007,0.04319141,160.53,160.51,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748629581408,0.04319141,160.53,160.52,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748629581608,0.04319141,160.53,160.49,0.04139907]
["bitfinex-derivatives","SOLF0:USTF0",1748629582210,0.04319141,160.53,160.51,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748629583016,0.04319141,160.53,160.52,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748629583813,33.24,160.59,160.52,10.82040544]
["bitfinex-derivatives","SOLF0:USTF0",1748629584614,33.24,160.59,160.49,10.82040544]
["bitfinex-derivatives","SOLF0:USTF0",1748629584805,33.24,160.59,160.52,0.04347805]
["bitfinex-derivatives","SOLF0:USTF0",1748629585916,6.226,160.59,160.52,33.28347805]
["bitfinex-derivatives","SOLF0:USTF0",1748629586117,33.24,160.61,160.57,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748629586408,33.24,160.61,160.57,6.27064809]
["bitfinex-derivatives","SOLF0:USTF0",1748629586409,39.4654,160.61,160.57,6.27064809]
["bitfinex-derivatives","SOLF0:USTF0",1748629586816,33.24,160.61,160.57,0.04424809]
["bitfinex-derivatives","SOLF0:USTF0",1748629587016,6.2262,160.59,160.57,0.04424809]
["bitfinex-derivatives","SOLF0:USTF0",1748629587309,33.24,160.61,160.57,0.04424809]
["bitfinex-derivatives","SOLF0:USTF0",1748629588113,6.2258,160.6,160.57,0.04424809]
["bitfinex-derivatives","SOLF0:USTF0",1748629588707,6.2258,160.6,160.57,6.27094809]
["bitfinex-derivatives","SOLF0:USTF0",1748629588910,6.2253,160.61,160.57,0.04424809]
["bitfinex-derivatives","SOLF0:USTF0",1748629589116,4.123,160.62,160.57,0.04424809]
["bitfinex-derivatives","SOLF0:USTF0",1748629590113,6.2255,160.6,160.57,6.27074809]
["bitfinex-derivatives","SOLF0:USTF0",1748629590316,4.123,160.62,160.57,0.04424809]
["bitfinex-derivatives","SOLF0:USTF0",1748629591222,6.2254,160.61,160.57,6.27074809]
["bitfinex-derivatives","SOLF0:USTF0",1748629591420,4.123,160.62,160.57,6.27074809]
["bitfinex-derivatives","SOLF0:USTF0",1748629591715,6.2254,160.61,160.57,6.27074809]
["bitfinex-derivatives","SOLF0:USTF0",1748629591925,6.2254,160.61,160.58,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748629592111,4.123,160.62,160.58,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748629592315,10.3479,160.62,160.57,0.04424809]
["bitfinex-derivatives","SOLF0:USTF0",1748629592613,10.3479,160.62,160.58,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748629593024,6.2252,160.61,160.58,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748629593227,4.123,160.62,160.58,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748629593519,4.123,160.62,160.57,0.04424809]
["bitfinex-derivatives","SOLF0:USTF0",1748629593714,10.348,160.62,160.57,0.04424809]
["bitfinex-derivatives","SOLF0:USTF0",1748629594521,10.348,160.62,160.59,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748629594720,10.348,160.62,160.57,0.04424809]
["bitfinex-derivatives","SOLF0:USTF0",1748629594920,4.123,160.62,160.59,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748629595121,6.2245,160.63,160.59,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748629595714,4.1215,160.67,160.57,0.04424809]
["bitfinex-derivatives","SOLF0:USTF0",1748629595918,4.1215,160.67,160.62,10.82040544]
["bitfinex-derivatives","SOLF0:USTF0",1748629596118,4.1215,160.67,160.64,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1748629596420,4.1215,160.67,160.64,0.04550346]
["bitfinex-derivatives","SOLF0:USTF0",1748629596617,35.373,160.71,160.64,0.04550346]
["bitfinex-derivatives","SOLF0:USTF0",1748629596820,6.2226,160.68,160.64,0.04550346]
["bitfinex-derivatives","SOLF0:USTF0",1748629597122,35.373,160.71,160.64,0.04550346]
["bitfinex-derivatives","SOLF0:USTF0",1748629597418,35.373,160.71,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748629597419,6.2215,160.71,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748629597622,6.2215,160.71,160.67,6.26784047]
["bitfinex-derivatives","SOLF0:USTF0",1748629598023,6.221,160.72,160.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748629598223,2.133,160.74,160.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748629599620,2.133,160.74,160.67,0.04514047]
["bitfinex-derivatives","SOLF0:USTF0",1748629600120,6.2221,160.69,160.67,0.04514047]
["bitfinex-derivatives","SOLF0:USTF0",1748629601014,6.2218,160.7,160.67,0.04514047]
["bitfinex-derivatives","SOLF0:USTF0",1748629601629,6.2218,160.7,160.67,6.26774047]
["bitfinex-derivatives","SOLF0:USTF0",1748629601820,6.2218,160.7,160.67,0.04514047]
["bitfinex-derivatives","SOLF0:USTF0",1748629602522,39.7014,160.71,160.67,0.04514047]
["bitfinex-derivatives","SOLF0:USTF0",1748629602926,6.2217,160.7,160.67,0.04514047]
["bitfinex-derivatives","SOLF0:USTF0",1748629603318,33.48,160.71,160.67,0.04514047]
["bitfinex-derivatives","SOLF0:USTF0",1748629603524,6.2221,160.69,160.67,0.04514047]
["bitfinex-derivatives","SOLF0:USTF0",1748629603923,33.48,160.71,160.67,0.04514047]
["bitfinex-derivatives","SOLF0:USTF0",1748629606923,6.2227,160.68,160.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748629607629,6.2227,160.68,160.65,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748629608032,6.2227,160.68,160.65,6.26422994]
["bitfinex-derivatives","SOLF0:USTF0",1748629608033,6.26796051,160.68,160.65,6.26422994]
["bitfinex-derivatives","SOLF0:USTF0",1748629608226,6.26796051,160.68,160.46,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748629608227,33.46,160.67,160.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748629608532,37.5843,160.67,160.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748629608732,6.2242,160.64,160.6,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748629608932,6.2242,160.64,160.57,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1748629609334,0.04644107,160.62,160.61,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748629609533,0.04644107,160.62,160.59,0.04169217]
["bitfinex-derivatives","SOLF0:USTF0",1748629609926,0.04644107,160.62,160.59,6.26749217]
["bitfinex-derivatives","SOLF0:USTF0",1748629610421,0.04644107,160.62,160.59,0.04169217]
["bitfinex-derivatives","SOLF0:USTF0",1748629611230,0.04644107,160.62,160.61,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748629612430,0.04644107,160.62,160.6,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748629613036,0.04644107,160.62,160.61,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748629614830,0.04644107,160.62,160.59,0.04169217]
["bitfinex-derivatives","SOLF0:USTF0",1748629615333,0.04644107,160.62,160.61,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748629618834,0.04644107,160.62,160.59,0.04169217]
["bitfinex-derivatives","SOLF0:USTF0",1748629619532,39.73144107,160.62,160.59,0.04169217]
["bitfinex-derivatives","SOLF0:USTF0",1748629619727,33.50644107,160.62,160.59,0.04169217]
["bitfinex-derivatives","SOLF0:USTF0",1748629620141,6.2255,160.6,160.59,0.04169217]
["bitfinex-derivatives","SOLF0:USTF0",1748629620839,4.123,160.61,160.53,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748629621033,2.1519,160.59,160.5,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748629621229,33.46,160.58,160.51,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748629621433,33.46,160.58,160.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748629621634,33.46,160.58,160.45,44.28040544]
["bitfinex-derivatives","SOLF0:USTF0",1748629621840,0.04421691,160.53,160.5,0.04082423]
["bitfinex-derivatives","SOLF0:USTF0",1748629622442,6.229,160.51,160.5,0.04082423]
["bitfinex-derivatives","SOLF0:USTF0",1748629622942,6.2298,160.49,160.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748629623137,2.17331691,160.53,160.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748629623138,2.1291,160.53,160.45,44.28040544]
["bitfinex-derivatives","SOLF0:USTF0",1748629623537,550.026,160.67,160.51,10.82040544]
["bitfinex-derivatives","SOLF0:USTF0",1748629623737,2.1291,160.61,160.51,10.82040544]
["bitfinex-derivatives","SOLF0:USTF0",1748629623936,0.04049656,160.58,160.54,0.04348176]
["bitfinex-derivatives","SOLF0:USTF0",1748629625131,0.04049656,160.58,160.57,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748629625951,0.04049656,160.58,160.56,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748629626140,0.04049656,160.58,160.54,0.04348176]
["bitfinex-derivatives","SOLF0:USTF0",1748629626439,0.04049656,160.58,160.55,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748629627342,0.04049656,160.58,160.54,0.04348176]
["bitfinex-derivatives","SOLF0:USTF0",1748629628748,0.04049656,160.58,160.54,6.27128176]
["bitfinex-derivatives","SOLF0:USTF0",1748629629246,0.04049656,160.58,160.54,0.04348176]
["bitfinex-derivatives","SOLF0:USTF0",1748629629842,6.26699656,160.58,160.54,0.04348176]
["bitfinex-derivatives","SOLF0:USTF0",1748629630244,0.04049656,160.58,160.54,0.04348176]
["bitfinex-derivatives","SOLF0:USTF0",1748629630953,6.2274,160.55,160.54,0.04348176]
["bitfinex-derivatives","SOLF0:USTF0",1748629631346,6.2273,160.56,160.54,0.04348176]
["bitfinex-derivatives","SOLF0:USTF0",1748629631551,0.04049656,160.58,160.54,0.04348176]
["bitfinex-derivatives","SOLF0:USTF0",1748629631943,6.2274,160.55,160.54,0.04348176]
["bitfinex-derivatives","SOLF0:USTF0",1748629632445,33.22,160.57,160.46,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748629632638,6.2288,160.52,160.46,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748629632839,33.22,160.57,160.46,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748629633242,6.2296,160.5,160.46,39.4506]
["bitfinex-derivatives","SOLF0:USTF0",1748629633449,0.04127194,160.5,160.46,33.26679045]
["bitfinex-derivatives","SOLF0:USTF0",1748629633948,0.04127194,160.5,160.46,0.04679045]
["bitfinex-derivatives","SOLF0:USTF0",1748629634845,0.04127194,160.5,160.34,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748629634846,34.84,160.49,160.34,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748629635051,10.82040544,160.47,160.36,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1748629635353,2.1047,160.46,160.34,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748629635651,6.2333,160.4,160.34,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1748629635850,0.0461641,160.39,160.35,0.04485528]
["bitfinex-derivatives","SOLF0:USTF0",1748629636144,0.0461641,160.39,160.35,0.0420817]
["bitfinex-derivatives","SOLF0:USTF0",1748629638448,0.0461641,160.39,160.35,6.2768817]
["bitfinex-derivatives","SOLF0:USTF0",1748629639651,0.0461641,160.39,160.35,0.0420817]
["bitfinex-derivatives","SOLF0:USTF0",1748629640552,0.0461641,160.39,160.36,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748629641253,0.0461641,160.39,160.35,0.0420817]
["bitfinex-derivatives","SOLF0:USTF0",1748629642053,0.0461641,160.39,160.38,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1748629643148,2.1047,160.46,160.42,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748629643349,8.1938,160.47,160.37,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748629644046,1.9632,160.47,160.37,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1748629644353,0.04515599,160.44,160.4,0.04415667]
["bitfinex-derivatives","SOLF0:USTF0",1748629645051,0.04515599,160.44,160.43,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1748629646748,8.2313,160.51,160.42,18.06807932]
["bitfinex-derivatives","SOLF0:USTF0",1748629646946,34.88,160.53,160.41,162.82]
["bitfinex-derivatives","SOLF0:USTF0",1748629647452,34.88,160.53,160.42,18.06807932]
["bitfinex-derivatives","SOLF0:USTF0",1748629647752,0.04344805,160.49,160.48,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748629649348,2.066,160.55,160.51,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748629649555,2.066,160.55,160.46,18.06807932]
["bitfinex-derivatives","SOLF0:USTF0",1748629649748,8.2938,160.55,160.46,18.06807932]
["bitfinex-derivatives","SOLF0:USTF0",1748629650251,0.04384914,160.52,160.49,0.04002938]
["bitfinex-derivatives","SOLF0:USTF0",1748629650655,0.04384914,160.52,160.5,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1748629651949,0.04384914,160.52,160.51,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1748629654757,39.0052,160.59,160.55,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748629654758,2.0768,160.59,160.55,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748629655957,2.11796025,160.59,160.55,6.27480108]
["bitfinex-derivatives","SOLF0:USTF0",1748629656155,8.34396025,160.59,160.55,0.04750108]
["bitfinex-derivatives","SOLF0:USTF0",1748629656355,2.11796025,160.59,160.55,0.04750108]
["bitfinex-derivatives","SOLF0:USTF0",1748629657459,2.11796025,160.59,160.47,18.06807932]
["bitfinex-derivatives","SOLF0:USTF0",1748629657758,2.0768,160.59,160.45,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1748629658058,2.0768,160.59,160.46,18.06807932]
["bitfinex-derivatives","SOLF0:USTF0",1748629658458,0.04287257,160.54,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629658759,0.04287257,160.54,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748629658955,0.04287257,160.54,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629659457,0.04287257,160.54,160.53,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748629661361,0.04287257,160.54,160.52,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748629662261,0.04287257,160.54,160.51,6.2689363]
["bitfinex-derivatives","SOLF0:USTF0",1748629662662,0.04287257,160.54,160.52,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748629664057,0.04287257,160.54,160.53,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748629667071,0.04287257,160.54,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629668667,0.04287257,160.54,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748629669058,0.04287257,160.54,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629669258,0.04287257,160.54,160.51,6.2689363]
["bitfinex-derivatives","SOLF0:USTF0",1748629669765,0.04287257,160.54,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629670364,6.2286,160.53,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629670670,0.04287257,160.54,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629670868,6.27097257,160.54,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629671166,0.04287257,160.54,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629671670,0.04287257,160.54,160.51,6.2692363]
["bitfinex-derivatives","SOLF0:USTF0",1748629671863,0.04287257,160.54,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629672868,6.27107257,160.54,160.51,6.2692363]
["bitfinex-derivatives","SOLF0:USTF0",1748629673163,0.04287257,160.54,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629673470,0.04287257,160.54,160.52,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748629673671,0.04287257,160.54,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629673872,6.27097257,160.54,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629674573,0.04287257,160.54,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629675577,0.04287257,160.54,160.52,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1748629676369,0.04287257,160.54,160.53,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748629678267,0.04287257,160.54,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629678671,6.27097257,160.54,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629680768,6.27097257,160.54,160.51,6.2692363]
["bitfinex-derivatives","SOLF0:USTF0",1748629680976,0.04287257,160.54,160.51,10.85668057]
["bitfinex-derivatives","SOLF0:USTF0",1748629681379,0.04287257,160.54,160.53,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748629682976,0.04287257,160.54,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629684073,0.04287257,160.54,160.52,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1748629684475,0.04287257,160.54,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629684878,0.04287257,160.54,160.53,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748629685380,0.04287257,160.54,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748629685973,0.04287257,160.54,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629686582,6.27097257,160.54,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629687977,6.2283,160.53,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629688679,0.04287257,160.54,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629689581,0.04287257,160.54,160.51,6.2691363]
["bitfinex-derivatives","SOLF0:USTF0",1748629690087,0.04287257,160.54,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629691983,6.27097257,160.54,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629692375,0.04287257,160.54,160.51,0.0402363]
["bitfinex-derivatives","SOLF0:USTF0",1748629692780,0.04287257,160.54,160.51,35.0802363]
["bitfinex-derivatives","SOLF0:USTF0",1748629693185,0.04287257,160.54,160.53,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748629698389,6.2461,160.65,160.58,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748629698588,6.2461,160.65,160.55,45.09644427]
["bitfinex-derivatives","SOLF0:USTF0",1748629698884,6.2245,160.63,160.55,45.09644427]
["bitfinex-derivatives","SOLF0:USTF0",1748629699082,6.2461,160.65,160.55,45.09644427]
["bitfinex-derivatives","SOLF0:USTF0",1748629699285,6.26844555,160.62,160.58,0.04400803]
["bitfinex-derivatives","SOLF0:USTF0",1748629699786,6.2252,160.61,160.58,0.04400803]
["bitfinex-derivatives","SOLF0:USTF0",1748629700086,0.04334555,160.62,160.58,0.04400803]
["bitfinex-derivatives","SOLF0:USTF0",1748629700286,6.2252,160.61,160.58,0.04400803]
["bitfinex-derivatives","SOLF0:USTF0",1748629700483,0.04334555,160.62,160.58,0.04400803]
["bitfinex-derivatives","SOLF0:USTF0",1748629700984,6.2258,160.6,160.58,0.04400803]
["bitfinex-derivatives","SOLF0:USTF0",1748629701379,47.44137593,160.6,160.47,574.48]
["bitfinex-derivatives","SOLF0:USTF0",1748629701579,6.2281,160.54,160.49,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748629701784,6.2281,160.54,160.47,574.48]
["bitfinex-derivatives","SOLF0:USTF0",1748629701979,4.2713,160.59,160.47,574.48]
["bitfinex-derivatives","SOLF0:USTF0",1748629702188,4.2713,160.59,160.49,10.82137593]
["bitfinex-derivatives","SOLF0:USTF0",1748629702390,0.04624166,160.55,160.51,0.04778029]
["bitfinex-derivatives","SOLF0:USTF0",1748629703088,0.04624166,160.55,160.51,6.27668029]
["bitfinex-derivatives","SOLF0:USTF0",1748629703287,0.04624166,160.55,160.51,0.04778029]
["bitfinex-derivatives","SOLF0:USTF0",1748629703692,0.04624166,160.55,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748629704690,0.04624166,160.55,160.53,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748629704991,0.04624166,160.55,160.51,36.66778029]
["bitfinex-derivatives","SOLF0:USTF0",1748629705489,0.04624166,160.55,160.53,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748629705992,0.04624166,160.55,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748629706292,0.04624166,160.55,160.51,36.66778029]
["bitfinex-derivatives","SOLF0:USTF0",1748629706689,0.04624166,160.55,160.53,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748629707292,0.04624166,160.55,160.51,36.66778029]
["bitfinex-derivatives","SOLF0:USTF0",1748629707895,0.04624166,160.55,160.54,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748629708192,0.04624166,160.55,160.51,36.66778029]
["bitfinex-derivatives","SOLF0:USTF0",1748629708597,0.04624166,160.55,160.52,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748629709090,0.04624166,160.55,160.51,36.66778029]
["bitfinex-derivatives","SOLF0:USTF0",1748629710090,0.04624166,160.55,160.51,0.04778029]
["bitfinex-derivatives","SOLF0:USTF0",1748629710392,0.04624166,160.55,160.52,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748629710590,0.04624166,160.55,160.51,0.04778029]
["bitfinex-derivatives","SOLF0:USTF0",1748629710792,0.04624166,160.55,160.54,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748629711297,0.04624166,160.55,160.51,36.66778029]
["bitfinex-derivatives","SOLF0:USTF0",1748629711496,0.04624166,160.55,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748629712192,0.04624166,160.55,160.51,36.66778029]
["bitfinex-derivatives","SOLF0:USTF0",1748629712193,0.04624166,160.55,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748629712697,0.04624166,160.55,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748629712897,0.04624166,160.55,160.51,36.66778029]
["bitfinex-derivatives","SOLF0:USTF0",1748629713595,0.04624166,160.55,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748629713999,0.04624166,160.55,160.51,36.66778029]
["bitfinex-derivatives","SOLF0:USTF0",1748629714902,0.04624166,160.55,160.54,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748629716699,2.1499,160.62,160.59,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748629717403,2.1499,160.62,160.58,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748629717804,2.19383002,160.62,160.58,6.26814476]
["bitfinex-derivatives","SOLF0:USTF0",1748629718209,2.19383002,160.62,160.59,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748629718506,0.04393002,160.62,160.59,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748629719004,0.04393002,160.62,160.58,6.26814476]
["bitfinex-derivatives","SOLF0:USTF0",1748629719601,0.04393002,160.62,160.59,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748629720307,0.04393002,160.62,160.59,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748629720808,0.04393002,160.62,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748629721006,0.04393002,160.62,160.59,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748629721405,0.04393002,160.62,160.61,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748629721605,0.04393002,160.62,160.59,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748629723107,0.04393002,160.62,160.58,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1748629723311,6.2255,160.6,160.58,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1748629724311,6.2252,160.61,160.58,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1748629724714,0.04393002,160.62,160.58,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1748629725210,6.2253,160.61,160.58,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1748629725512,0.04393002,160.62,160.58,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1748629725708,6.2254,160.61,160.58,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1748629726108,0.04393002,160.62,160.58,6.26814476]
["bitfinex-derivatives","SOLF0:USTF0",1748629726508,6.2251,160.61,160.58,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1748629727116,0.04393002,160.62,160.58,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1748629727707,0.04393002,160.62,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748629727908,0.04393002,160.62,160.58,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1748629728310,0.04393002,160.62,160.6,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748629728614,0.04393002,160.62,160.58,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1748629728810,0.04393002,160.62,160.6,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748629729213,0.04393002,160.62,160.58,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1748629729410,0.04393002,160.62,160.59,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748629729916,6.26883002,160.62,160.58,6.26804476]
["bitfinex-derivatives","SOLF0:USTF0",1748629730112,0.04393002,160.62,160.58,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1748629730612,0.04393002,160.62,160.59,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748629731013,0.04393002,160.62,160.58,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1748629731215,6.26873002,160.62,160.58,6.26794476]
["bitfinex-derivatives","SOLF0:USTF0",1748629732111,6.26873002,160.62,160.59,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748629732310,6.2259,160.59,160.58,0.04194476]
["bitfinex-derivatives","SOLF0:USTF0",1748629732511,4.0558,160.61,160.51,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748629732811,4.0558,160.61,160.52,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1748629732812,1.9864,160.6,160.52,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1748629733014,6.2269,160.57,160.52,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1748629733215,1.9864,160.6,160.51,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748629733412,0.04737068,160.57,160.54,0.04722026]
["bitfinex-derivatives","SOLF0:USTF0",1748629734108,0.04737068,160.57,160.54,6.27502026]
["bitfinex-derivatives","SOLF0:USTF0",1748629734309,0.04737068,160.57,160.54,0.04722026]
["bitfinex-derivatives","SOLF0:USTF0",1748629736913,6.27417068,160.57,160.54,0.04722026]
["bitfinex-derivatives","SOLF0:USTF0",1748629737113,0.04737068,160.57,160.54,0.04722026]
["bitfinex-derivatives","SOLF0:USTF0",1748629739213,6.27427068,160.57,160.54,0.04722026]
["bitfinex-derivatives","SOLF0:USTF0",1748629739515,6.27427068,160.57,160.54,6.27502026]
["bitfinex-derivatives","SOLF0:USTF0",1748629740114,6.27427068,160.57,160.54,0.04722026]
["bitfinex-derivatives","SOLF0:USTF0",1748629740318,10.8061972,160.71,160.56,10.8061972]
["bitfinex-derivatives","SOLF0:USTF0",1748629740617,6.2297,160.67,160.57,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1748629740919,36.14,160.66,160.52,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1748629741114,36.14,160.66,160.57,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748629741319,0.04342066,160.61,160.57,0.04190575]
["bitfinex-derivatives","SOLF0:USTF0",1748629741809,0.04342066,160.61,160.58,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748629742009,0.04342066,160.61,160.57,0.04190575]
["bitfinex-derivatives","SOLF0:USTF0",1748629742421,0.04342066,160.61,160.59,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748629743016,0.04342066,160.61,160.6,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748629750120,0.04342066,160.61,160.59,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748629750326,0.04342066,160.61,160.57,36.18190575]
["bitfinex-derivatives","SOLF0:USTF0",1748629751735,0.04342066,160.61,160.59,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748629751932,0.04342066,160.61,160.57,36.18190575]
["bitfinex-derivatives","SOLF0:USTF0",1748629752531,0.04342066,160.61,160.57,42.40820575]
["bitfinex-derivatives","SOLF0:USTF0",1748629753129,6.26862066,160.61,160.57,42.40820575]
["bitfinex-derivatives","SOLF0:USTF0",1748629753623,0.04342066,160.61,160.57,0.04190575]
["bitfinex-derivatives","SOLF0:USTF0",1748629753932,0.04342066,160.61,160.53,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748629754135,6.2277,160.55,160.52,6.2284]
["bitfinex-derivatives","SOLF0:USTF0",1748629754836,4.2294,160.6,160.49,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1748629755031,0.04780878,160.56,160.53,0.04763084]
["bitfinex-derivatives","SOLF0:USTF0",1748629755732,0.04780878,160.56,160.54,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748629757439,0.04780878,160.56,160.55,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748629757640,0.04780878,160.56,160.53,0.04763084]
["bitfinex-derivatives","SOLF0:USTF0",1748629758644,6.27490878,160.56,160.53,0.04763084]
["bitfinex-derivatives","SOLF0:USTF0",1748629759236,0.04780878,160.56,160.53,0.04763084]
["bitfinex-derivatives","SOLF0:USTF0",1748629760342,6.2275,160.55,160.53,0.04763084]
["bitfinex-derivatives","SOLF0:USTF0",1748629760641,0.04780878,160.56,160.53,0.04763084]
["bitfinex-derivatives","SOLF0:USTF0",1748629762344,0.04780878,160.56,160.53,36.22763084]
["bitfinex-derivatives","SOLF0:USTF0",1748629762542,0.04780878,160.56,160.54,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748629763047,0.04780878,160.56,160.53,36.22763084]
["bitfinex-derivatives","SOLF0:USTF0",1748629764833,0.04780878,160.56,160.54,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748629765035,0.04780878,160.56,160.53,36.22763084]
["bitfinex-derivatives","SOLF0:USTF0",1748629765346,0.04780878,160.56,160.55,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748629781452,10.3073,160.64,160.6,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748629782557,10.35450494,160.64,160.6,6.27057955]
["bitfinex-derivatives","SOLF0:USTF0",1748629782955,6.2245,160.63,160.6,0.04537955]
["bitfinex-derivatives","SOLF0:USTF0",1748629784455,6.2245,160.63,160.6,6.27077955]
["bitfinex-derivatives","SOLF0:USTF0",1748629785158,6.2247,160.62,160.6,6.27077955]
["bitfinex-derivatives","SOLF0:USTF0",1748629785359,4.13040494,160.64,160.6,6.27077955]
["bitfinex-derivatives","SOLF0:USTF0",1748629785759,6.2245,160.63,160.6,6.27077955]
["bitfinex-derivatives","SOLF0:USTF0",1748629787967,6.2247,160.62,160.6,0.04537955]
["bitfinex-derivatives","SOLF0:USTF0",1748629788265,4.13040494,160.64,160.6,0.04537955]
["bitfinex-derivatives","SOLF0:USTF0",1748629789262,6.2251,160.61,160.6,0.04537955]
["bitfinex-derivatives","SOLF0:USTF0",1748629793161,14.94251331,160.64,160.5,539.8435]
["bitfinex-derivatives","SOLF0:USTF0",1748629793362,10.81210837,160.61,160.5,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1748629793569,10.81210837,160.61,160.45,136.61082017]
["bitfinex-derivatives","SOLF0:USTF0",1748629793864,35.08,160.62,160.48,10.81210837]
["bitfinex-derivatives","SOLF0:USTF0",1748629794062,35.08,160.62,160.51,10.81210837]
["bitfinex-derivatives","SOLF0:USTF0",1748629794271,0.0470892,160.58,160.56,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748629794458,0.0470892,160.58,160.55,0.03981403]
["bitfinex-derivatives","SOLF0:USTF0",1748629796078,6.2735892,160.58,160.55,6.26711403]
["bitfinex-derivatives","SOLF0:USTF0",1748629796572,6.2735892,160.58,160.55,0.03981403]
["bitfinex-derivatives","SOLF0:USTF0",1748629798079,0.0470892,160.58,160.55,0.03981403]
["bitfinex-derivatives","SOLF0:USTF0",1748629798775,6.2736892,160.58,160.55,0.03981403]
["bitfinex-derivatives","SOLF0:USTF0",1748629799077,0.0470892,160.58,160.55,0.03981403]
["bitfinex-derivatives","SOLF0:USTF0",1748629799578,6.2267,160.57,160.55,0.03981403]
["bitfinex-derivatives","SOLF0:USTF0",1748629799977,0.0470892,160.58,160.55,0.03981403]
["bitfinex-derivatives","SOLF0:USTF0",1748629800375,0.0470892,160.58,160.55,6.26711403]
["bitfinex-derivatives","SOLF0:USTF0",1748629800973,0.0470892,160.58,160.55,0.03981403]
["bitfinex-derivatives","SOLF0:USTF0",1748629801173,0.0470892,160.58,160.56,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748629801381,0.0470892,160.58,160.55,0.03981403]
["bitfinex-derivatives","SOLF0:USTF0",1748629801382,6.2733892,160.58,160.55,0.03981403]
["bitfinex-derivatives","SOLF0:USTF0",1748629801771,0.0470892,160.58,160.55,0.03981403]
["bitfinex-derivatives","SOLF0:USTF0",1748629803386,0.0470892,160.58,160.56,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748629803687,0.0470892,160.58,160.55,0.03981403]
["bitfinex-derivatives","SOLF0:USTF0",1748629804080,0.0470892,160.58,160.56,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748629804288,4.0832,160.64,160.55,0.03981403]
["bitfinex-derivatives","SOLF0:USTF0",1748629804289,1.9765,160.64,160.57,10.81210837]
["bitfinex-derivatives","SOLF0:USTF0",1748629804484,1.9765,160.64,160.6,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748629804676,6.2235,160.66,160.58,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748629805293,0.04142465,160.64,160.6,0.04387198]
["bitfinex-derivatives","SOLF0:USTF0",1748629806084,0.04142465,160.64,160.61,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748629806285,0.04142465,160.64,160.6,0.04387198]
["bitfinex-derivatives","SOLF0:USTF0",1748629806691,0.04142465,160.64,160.61,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748629806886,0.04142465,160.64,160.6,0.04387198]
["bitfinex-derivatives","SOLF0:USTF0",1748629807084,0.04142465,160.64,160.61,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748629807285,0.04142465,160.64,160.6,0.04387198]
["bitfinex-derivatives","SOLF0:USTF0",1748629807785,0.04142465,160.64,160.6,6.26927198]
["bitfinex-derivatives","SOLF0:USTF0",1748629808183,0.04142465,160.64,160.62,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748629808490,0.04142465,160.64,160.6,0.04387198]
["bitfinex-derivatives","SOLF0:USTF0",1748629808885,0.04142465,160.64,160.61,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748629808886,6.26552465,160.64,160.61,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748629809386,6.2244,160.63,160.6,6.26927198]
["bitfinex-derivatives","SOLF0:USTF0",1748629809583,0.04142465,160.64,160.6,0.04387198]
["bitfinex-derivatives","SOLF0:USTF0",1748629809788,2.0519,160.63,160.56,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748629809985,6.2258,160.6,160.57,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748629810693,0.03988565,160.6,160.57,0.04465164]
["bitfinex-derivatives","SOLF0:USTF0",1748629810887,0.03988565,160.6,160.53,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748629811086,47.94400837,160.63,160.52,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748629811290,47.94400837,160.63,160.51,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748629811993,0.0468834,160.59,160.55,0.04732126]
["bitfinex-derivatives","SOLF0:USTF0",1748629812386,6.227,160.56,160.55,0.04732126]
["bitfinex-derivatives","SOLF0:USTF0",1748629812995,2.0777,160.58,160.55,0.04732126]
["bitfinex-derivatives","SOLF0:USTF0",1748629813688,6.2271,160.56,160.55,0.04732126]
["bitfinex-derivatives","SOLF0:USTF0",1748629819199,2.0252,160.57,160.51,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748629819200,6.2286,160.52,160.51,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1748629819495,6.2286,160.52,160.48,45.91210837]
["bitfinex-derivatives","SOLF0:USTF0",1748629819699,6.2286,160.52,160.49,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748629820186,6.2725158,160.52,160.49,6.27701376]
["bitfinex-derivatives","SOLF0:USTF0",1748629820586,6.2725158,160.52,160.49,0.04751376]
["bitfinex-derivatives","SOLF0:USTF0",1748629820587,6.2291,160.51,160.49,0.04751376]
["bitfinex-derivatives","SOLF0:USTF0",1748629820998,0.0439158,160.52,160.49,0.04751376]
["bitfinex-derivatives","SOLF0:USTF0",1748629820999,6.2294,160.5,160.49,0.04751376]
["bitfinex-derivatives","SOLF0:USTF0",1748629821392,0.0439158,160.52,160.49,0.04751376]
["bitfinex-derivatives","SOLF0:USTF0",1748629822888,0.0439158,160.52,160.5,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748629823197,0.0439158,160.52,160.49,0.04751376]
["bitfinex-derivatives","SOLF0:USTF0",1748629823396,0.0439158,160.52,160.5,6.229]
["bitfinex-derivatives","SOLF0:USTF0",1748629824590,0.0439158,160.52,160.49,6.27711376]
["bitfinex-derivatives","SOLF0:USTF0",1748629824991,6.2729158,160.52,160.49,0.04751376]
["bitfinex-derivatives","SOLF0:USTF0",1748629825193,0.0439158,160.52,160.49,0.04751376]
["bitfinex-derivatives","SOLF0:USTF0",1748629825600,6.2292,160.51,160.49,0.04751376]
["bitfinex-derivatives","SOLF0:USTF0",1748629825902,0.0439158,160.52,160.49,0.04751376]
["bitfinex-derivatives","SOLF0:USTF0",1748629826102,6.2294,160.5,160.49,0.04751376]
["bitfinex-derivatives","SOLF0:USTF0",1748629827792,6.2292,160.51,160.49,0.04751376]
["bitfinex-derivatives","SOLF0:USTF0",1748629829998,6.2294,160.5,160.49,0.04751376]
["bitfinex-derivatives","SOLF0:USTF0",1748629830397,0.0439158,160.52,160.29,3305.78174484]
["bitfinex-derivatives","SOLF0:USTF0",1748629830398,0.0439158,160.52,160.43,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1748629830901,6.2305,160.48,160.45,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748629831104,4.1271,160.51,160.45,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748629831297,0.04262293,160.5,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629831505,6.2299,160.49,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629831705,0.04262293,160.5,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629832207,0.04262293,160.5,160.49,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748629841905,0.04262293,160.5,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629843001,0.04262293,160.5,160.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748629843605,0.04262293,160.5,160.47,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748629843806,0.04262293,160.5,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629844307,0.04262293,160.5,160.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748629846213,0.04262293,160.5,160.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629847112,0.04262293,160.5,160.46,6.27393674]
["bitfinex-derivatives","SOLF0:USTF0",1748629847505,0.04262293,160.5,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629848317,6.2302,160.48,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629848516,0.04262293,160.5,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629848816,6.2305,160.47,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629849910,6.2303,160.48,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629850120,0.04262293,160.5,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629850415,0.04262293,160.5,160.47,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748629850616,6.23,160.49,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629850915,0.04262293,160.5,160.46,6.27373674]
["bitfinex-derivatives","SOLF0:USTF0",1748629851310,6.2299,160.49,160.46,6.27373674]
["bitfinex-derivatives","SOLF0:USTF0",1748629851514,0.04262293,160.5,160.46,6.27373674]
["bitfinex-derivatives","SOLF0:USTF0",1748629851724,6.2304,160.48,160.46,6.27373674]
["bitfinex-derivatives","SOLF0:USTF0",1748629851916,0.04262293,160.5,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629852315,6.2305,160.47,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629856321,6.2299,160.49,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629856623,0.04262293,160.5,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629856823,0.04262293,160.5,160.46,6.27363674]
["bitfinex-derivatives","SOLF0:USTF0",1748629857025,6.23,160.49,160.46,6.27363674]
["bitfinex-derivatives","SOLF0:USTF0",1748629857418,6.27202293,160.5,160.47,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748629857617,0.04262293,160.5,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629858018,6.2299,160.49,160.46,6.27363674]
["bitfinex-derivatives","SOLF0:USTF0",1748629859526,6.2299,160.49,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629859824,6.2302,160.48,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629860117,0.04262293,160.5,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629861725,0.04262293,160.5,160.46,62.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629861927,6.2299,160.49,160.46,62.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629862126,6.2299,160.49,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629862327,0.04262293,160.5,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629864228,0.04262293,160.5,160.49,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748629864620,0.04262293,160.5,160.47,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748629865020,0.04262293,160.5,160.48,68.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748629865229,0.04262293,160.5,160.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629865931,0.04262293,160.5,160.49,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748629866124,0.04262293,160.5,160.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748629866323,0.04262293,160.5,160.47,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748629866620,0.04262293,160.5,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629866821,6.2302,160.48,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629867622,6.2306,160.47,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629868831,6.2304,160.48,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629869023,0.04262293,160.5,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629869527,6.2305,160.47,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629874622,6.2303,160.48,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629875231,2.1533,160.49,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629875232,6.2305,160.47,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629875531,2.1533,160.49,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629875922,6.2306,160.47,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629886844,4.2407,160.49,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629887446,6.2306,160.47,160.46,0.04303674]
["bitfinex-derivatives","SOLF0:USTF0",1748629887842,10.82833183,160.48,160.32,41.12804057]
["bitfinex-derivatives","SOLF0:USTF0",1748629888040,10.82833183,160.45,160.35,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748629888242,1.9578,160.44,160.35,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748629888644,6.2343,160.38,160.35,40.1749]
["bitfinex-derivatives","SOLF0:USTF0",1748629888844,6.27530512,160.38,160.35,40.21563038]
["bitfinex-derivatives","SOLF0:USTF0",1748629889051,6.27530512,160.38,160.35,33.98073038]
["bitfinex-derivatives","SOLF0:USTF0",1748629889453,6.27530512,160.38,160.35,40.21593038]
["bitfinex-derivatives","SOLF0:USTF0",1748629890048,6.27530512,160.38,160.36,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748629890550,6.27530512,160.38,160.35,40.21573038]
["bitfinex-derivatives","SOLF0:USTF0",1748629891252,0.04100512,160.38,160.35,33.98073038]
["bitfinex-derivatives","SOLF0:USTF0",1748629891751,0.04100512,160.38,160.35,0.04073038]
["bitfinex-derivatives","SOLF0:USTF0",1748629892356,6.2348,160.37,160.35,0.04073038]
["bitfinex-derivatives","SOLF0:USTF0",1748629892744,0.04100512,160.38,160.35,0.04073038]
["bitfinex-derivatives","SOLF0:USTF0",1748629892951,0.04100512,160.38,160.32,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748629893153,2.14180512,160.38,160.29,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748629893348,6.2362,160.33,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1748629893545,2.0724,160.37,160.28,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748629893864,10.82833183,160.36,160.28,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748629894158,0.03983608,160.34,160.3,0.04103644]
["bitfinex-derivatives","SOLF0:USTF0",1748629894562,6.2368,160.31,160.3,0.04103644]
["bitfinex-derivatives","SOLF0:USTF0",1748629896749,6.2382,160.28,160.22,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1748629896956,6.2382,160.28,160.23,572.16]
["bitfinex-derivatives","SOLF0:USTF0",1748629897457,6.2383,160.27,160.23,572.16]
["bitfinex-derivatives","SOLF0:USTF0",1748629897649,2.1438,160.33,160.23,572.19985213]
["bitfinex-derivatives","SOLF0:USTF0",1748629897850,0.04530733,160.27,160.26,0.04730845]
["bitfinex-derivatives","SOLF0:USTF0",1748629898056,6.27855688,160.28,160.26,0.04730845]
["bitfinex-derivatives","SOLF0:USTF0",1748629898256,0.04055688,160.28,160.26,0.04730845]
["bitfinex-derivatives","SOLF0:USTF0",1748629898861,6.2383,160.27,160.26,0.04730845]
["bitfinex-derivatives","SOLF0:USTF0",1748629900665,6.2401,160.23,160.2,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748629901157,2.0761,160.3,160.2,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748629901661,6.239,160.26,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629901860,0.04036548,160.27,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629902661,6.2388,160.26,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629902858,0.04036548,160.27,160.23,6.28482287]
["bitfinex-derivatives","SOLF0:USTF0",1748629903065,0.04036548,160.27,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629903361,0.04036548,160.27,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1748629903849,6.27896548,160.27,160.23,6.28512287]
["bitfinex-derivatives","SOLF0:USTF0",1748629904858,6.27896548,160.27,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629905054,0.04036548,160.27,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629905658,6.2393,160.25,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629906265,6.2388,160.26,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629906867,6.2391,160.25,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629908171,6.2395,160.24,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629908764,6.2392,160.25,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629908966,0.04036548,160.27,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629909366,6.2395,160.24,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629909563,0.04036548,160.27,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629910473,6.2388,160.26,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629910770,0.04036548,160.27,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629910972,6.2393,160.25,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629912470,0.04036548,160.27,160.23,6.28522287]
["bitfinex-derivatives","SOLF0:USTF0",1748629912471,6.2389,160.26,160.23,6.28522287]
["bitfinex-derivatives","SOLF0:USTF0",1748629912861,6.27896548,160.27,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748629913066,0.04036548,160.27,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629913477,0.04036548,160.27,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1748629913773,0.04036548,160.27,160.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748629913975,0.04036548,160.27,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1748629915264,6.27866548,160.27,160.24,40.1993]
["bitfinex-derivatives","SOLF0:USTF0",1748629915461,0.04036548,160.27,160.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748629915667,6.27886548,160.27,160.24,40.1995]
["bitfinex-derivatives","SOLF0:USTF0",1748629916064,0.04036548,160.27,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629917368,0.04036548,160.27,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748629917770,0.04036548,160.27,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629918676,0.04036548,160.27,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1748629922682,0.04036548,160.27,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1748629922881,0.04036548,160.27,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629923274,0.04036548,160.27,160.23,6.28502287]
["bitfinex-derivatives","SOLF0:USTF0",1748629923474,0.04036548,160.27,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629925179,6.2391,160.25,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629925478,0.04036548,160.27,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629925878,6.2392,160.25,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629929078,0.04036548,160.27,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629929681,6.2395,160.24,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629930477,6.2393,160.25,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629930785,0.04036548,160.27,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629931184,6.2395,160.24,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629935586,6.2392,160.25,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629936090,6.2395,160.24,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629937587,6.2392,160.25,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629937782,0.04036548,160.27,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629938290,6.2391,160.26,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629938493,0.04036548,160.27,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629938785,6.2393,160.25,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629940083,6.2393,160.25,160.23,6.28512287]
["bitfinex-derivatives","SOLF0:USTF0",1748629940279,6.2395,160.24,160.23,0.04532287]
["bitfinex-derivatives","SOLF0:USTF0",1748629940484,6.2395,160.24,160.23,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748629942087,36.0015,160.26,160.23,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748629943292,6.2395,160.24,160.23,2.287e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748629943991,10.82833183,160.25,160.13,538.86]
["bitfinex-derivatives","SOLF0:USTF0",1748629944194,2.0658,160.24,160.13,538.86]
["bitfinex-derivatives","SOLF0:USTF0",1748629944386,2.0658,160.24,160.14,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1748629944592,6.242,160.18,160.13,538.86]
["bitfinex-derivatives","SOLF0:USTF0",1748629944895,0.04365329,160.17,160.14,0.0443859]
["bitfinex-derivatives","SOLF0:USTF0",1748629945087,0.04497488,160.17,160.14,0.04485348]
["bitfinex-derivatives","SOLF0:USTF0",1748629945493,6.2429,160.16,160.14,0.04485348]
["bitfinex-derivatives","SOLF0:USTF0",1748629945685,0.04497488,160.17,160.14,0.04485348]
["bitfinex-derivatives","SOLF0:USTF0",1748629948794,0.04497488,160.17,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748629950196,33.94,160.25,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748629950597,6.24,160.23,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748629950796,33.94,160.25,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748629951193,0.04232412,160.23,160.2,0.04786708]
["bitfinex-derivatives","SOLF0:USTF0",1748629953096,6.2403,160.22,160.2,0.04786708]
["bitfinex-derivatives","SOLF0:USTF0",1748629953298,0.04232412,160.23,160.2,0.04786708]
["bitfinex-derivatives","SOLF0:USTF0",1748629953702,6.2406,160.21,160.2,0.04786708]
["bitfinex-derivatives","SOLF0:USTF0",1748629956211,6.2404,160.22,160.2,0.04786708]
["bitfinex-derivatives","SOLF0:USTF0",1748629956502,0.04232412,160.23,160.2,0.04786708]
["bitfinex-derivatives","SOLF0:USTF0",1748629957312,0.04232412,160.23,160.2,6.28886708]
["bitfinex-derivatives","SOLF0:USTF0",1748629957506,0.04232412,160.23,160.2,0.04786708]
["bitfinex-derivatives","SOLF0:USTF0",1748629958007,0.04232412,160.23,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1748629958415,0.04232412,160.23,160.2,33.98786708]
["bitfinex-derivatives","SOLF0:USTF0",1748629958709,0.04232412,160.23,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1748629960415,0.04232412,160.23,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1748629960713,0.04232412,160.23,160.2,33.98786708]
["bitfinex-derivatives","SOLF0:USTF0",1748629961715,0.04232412,160.23,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1748629963318,0.04232412,160.23,160.22,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1748629964313,0.04232412,160.23,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748629965118,0.04232412,160.23,160.2,40.22866708]
["bitfinex-derivatives","SOLF0:USTF0",1748629965522,0.04232412,160.23,160.2,33.98786708]
["bitfinex-derivatives","SOLF0:USTF0",1748629967024,0.04232412,160.23,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748629967415,0.04232412,160.23,160.2,33.98786708]
["bitfinex-derivatives","SOLF0:USTF0",1748629967611,0.04232412,160.23,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748629967819,0.04232412,160.23,160.2,33.98786708]
["bitfinex-derivatives","SOLF0:USTF0",1748629968214,0.04232412,160.23,160.21,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1748629969423,0.04232412,160.23,160.2,40.22866708]
["bitfinex-derivatives","SOLF0:USTF0",1748629970021,6.28222412,160.23,160.2,40.22866708]
["bitfinex-derivatives","SOLF0:USTF0",1748629970217,0.04232412,160.23,160.2,0.04786708]
["bitfinex-derivatives","SOLF0:USTF0",1748629970623,6.2405,160.22,160.2,0.04786708]
["bitfinex-derivatives","SOLF0:USTF0",1748629972322,6.28242412,160.23,160.2,6.28886708]
["bitfinex-derivatives","SOLF0:USTF0",1748629972523,6.28242412,160.23,160.2,0.04786708]
["bitfinex-derivatives","SOLF0:USTF0",1748629973226,6.2403,160.22,160.2,0.04786708]
["bitfinex-derivatives","SOLF0:USTF0",1748629974021,6.28232412,160.23,160.2,6.28886708]
["bitfinex-derivatives","SOLF0:USTF0",1748629974222,0.04232412,160.23,160.2,0.04786708]
["bitfinex-derivatives","SOLF0:USTF0",1748629974623,2.16842412,160.23,160.2,0.04786708]
["bitfinex-derivatives","SOLF0:USTF0",1748629974920,6.2406,160.21,160.2,0.04786708]
["bitfinex-derivatives","SOLF0:USTF0",1748629975520,6.2422,160.18,160.14,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748629976429,6.28154238,160.18,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1748629976928,0.03934238,160.18,160.14,40.20725485]
["bitfinex-derivatives","SOLF0:USTF0",1748629977325,0.03934238,160.18,160.14,33.96425485]
["bitfinex-derivatives","SOLF0:USTF0",1748629977529,0.03934238,160.18,160.14,44.79258668]
["bitfinex-derivatives","SOLF0:USTF0",1748629978029,0.03934238,160.18,160.17,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1748629984632,0.03934238,160.18,160.17,40.1622]
["bitfinex-derivatives","SOLF0:USTF0",1748629985630,0.03934238,160.18,160.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748629985936,6.28114238,160.18,160.17,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748629986137,6.28114238,160.18,160.14,40.20735485]
["bitfinex-derivatives","SOLF0:USTF0",1748629986329,0.03934238,160.18,160.14,33.96425485]
["bitfinex-derivatives","SOLF0:USTF0",1748629986636,6.2425,160.17,160.14,33.96425485]
["bitfinex-derivatives","SOLF0:USTF0",1748629987336,0.03934238,160.18,160.14,0.04425485]
["bitfinex-derivatives","SOLF0:USTF0",1748629988027,6.243,160.15,160.14,0.04425485]
["bitfinex-derivatives","SOLF0:USTF0",1748629992943,33.92,160.16,160.07,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748629993841,33.92,160.16,160.1,0.04674054]
["bitfinex-derivatives","SOLF0:USTF0",1748629993842,0.04642452,160.13,160.1,0.04674054]
["bitfinex-derivatives","SOLF0:USTF0",1748629994040,0.04642452,160.13,160.11,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748629994245,6.4294,160.19,160.11,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1748629995142,0.04533668,160.17,160.14,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1748629996743,0.04533668,160.17,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1748629997443,0.04533668,160.17,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748629998040,0.04533668,160.17,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1748629999547,0.04533668,160.17,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748629999846,0.04533668,160.17,160.13,0.04666186]
["bitfinex-derivatives","SOLF0:USTF0",1748630000039,0.04533668,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1748630000238,0.04533668,160.17,160.13,0.04666186]
["bitfinex-derivatives","SOLF0:USTF0",1748630001140,0.04533668,160.17,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748630002043,0.04533668,160.17,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748630002447,0.04533668,160.17,160.13,0.04666186]
["bitfinex-derivatives","SOLF0:USTF0",1748630002650,0.04533668,160.17,160.13,62.04666186]
["bitfinex-derivatives","SOLF0:USTF0",1748630003144,0.04533668,160.17,160.13,72.87499369]
["bitfinex-derivatives","SOLF0:USTF0",1748630003349,0.04533668,160.17,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748630004152,0.04533668,160.17,160.15,40.1628]
["bitfinex-derivatives","SOLF0:USTF0",1748630004538,0.04533668,160.17,160.13,0.04666186]
["bitfinex-derivatives","SOLF0:USTF0",1748630005445,6.2432,160.15,160.13,0.04666186]
["bitfinex-derivatives","SOLF0:USTF0",1748630007249,0.04533668,160.17,160.13,0.04666186]
["bitfinex-derivatives","SOLF0:USTF0",1748630007548,0.04533668,160.17,160.13,6.29026186]
["bitfinex-derivatives","SOLF0:USTF0",1748630007949,6.2426,160.16,160.13,6.29026186]
["bitfinex-derivatives","SOLF0:USTF0",1748630008151,0.04533668,160.17,160.13,6.29026186]
["bitfinex-derivatives","SOLF0:USTF0",1748630008649,0.04533668,160.17,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748630008846,0.04533668,160.17,160.13,0.04666186]
["bitfinex-derivatives","SOLF0:USTF0",1748630010948,6.28763668,160.17,160.14,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1748630011546,6.28763668,160.17,160.13,6.29026186]
["bitfinex-derivatives","SOLF0:USTF0",1748630012145,6.28763668,160.17,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748630013649,6.28763668,160.17,160.13,6.29026186]
["bitfinex-derivatives","SOLF0:USTF0",1748630014246,6.28763668,160.17,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1748630014442,0.04533668,160.17,160.13,0.04666186]
["bitfinex-derivatives","SOLF0:USTF0",1748630014642,0.04533668,160.17,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748630015554,0.04533668,160.17,160.14,40.1232]
["bitfinex-derivatives","SOLF0:USTF0",1748630016651,0.04533668,160.17,160.15,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1748630021857,0.04533668,160.17,160.14,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1748630022664,40.1334,160.24,160.15,136.06833183]
["bitfinex-derivatives","SOLF0:USTF0",1748630022964,6.2534,160.24,160.15,136.06833183]
["bitfinex-derivatives","SOLF0:USTF0",1748630023263,12.4932,160.24,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1748630023768,12.53261921,160.24,160.2,6.28410729]
["bitfinex-derivatives","SOLF0:USTF0",1748630024060,6.2399,160.23,160.2,6.28410729]
["bitfinex-derivatives","SOLF0:USTF0",1748630025253,6.2403,160.22,160.2,0.04330729]
["bitfinex-derivatives","SOLF0:USTF0",1748630025454,6.29281921,160.24,160.2,0.04330729]
["bitfinex-derivatives","SOLF0:USTF0",1748630025862,6.2401,160.23,160.2,6.28430729]
["bitfinex-derivatives","SOLF0:USTF0",1748630026561,12.53241921,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748630027065,6.29281921,160.24,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748630027265,2.21141921,160.24,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748630029367,2.21141921,160.24,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748630029959,2.21141921,160.24,160.2,0.04330729]
["bitfinex-derivatives","SOLF0:USTF0",1748630029960,8.45091921,160.24,160.2,6.28430729]
["bitfinex-derivatives","SOLF0:USTF0",1748630030160,2.21141921,160.24,160.2,6.28430729]
["bitfinex-derivatives","SOLF0:USTF0",1748630030562,6.2399,160.23,160.2,6.28430729]
["bitfinex-derivatives","SOLF0:USTF0",1748630031665,8.45101921,160.24,160.2,6.28430729]
["bitfinex-derivatives","SOLF0:USTF0",1748630033066,6.27901921,160.24,160.2,6.28430729]
["bitfinex-derivatives","SOLF0:USTF0",1748630033267,6.2399,160.23,160.2,6.28430729]
["bitfinex-derivatives","SOLF0:USTF0",1748630033670,0.03941921,160.24,160.2,6.28430729]
["bitfinex-derivatives","SOLF0:USTF0",1748630033973,6.27911921,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748630034269,0.03941921,160.24,160.2,0.04330729]
["bitfinex-derivatives","SOLF0:USTF0",1748630034470,6.27901921,160.24,160.2,6.28400729]
["bitfinex-derivatives","SOLF0:USTF0",1748630034766,6.27901921,160.24,160.2,0.04330729]
["bitfinex-derivatives","SOLF0:USTF0",1748630034965,6.27901921,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748630035169,6.27901921,160.24,160.2,0.04330729]
["bitfinex-derivatives","SOLF0:USTF0",1748630035566,0.03941921,160.24,160.2,0.04330729]
["bitfinex-derivatives","SOLF0:USTF0",1748630036471,0.03941921,160.24,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748630036666,6.238,160.28,160.22,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748630037662,0.03993742,160.27,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748630037868,0.03993742,160.27,160.23,0.04369689]
["bitfinex-derivatives","SOLF0:USTF0",1748630038270,0.03993742,160.27,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748630040172,0.03993742,160.27,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1748630043071,0.03993742,160.27,160.23,0.04369689]
["bitfinex-derivatives","SOLF0:USTF0",1748630043869,0.03993742,160.27,160.23,6.28339689]
["bitfinex-derivatives","SOLF0:USTF0",1748630043870,6.2388,160.26,160.23,6.28339689]
["bitfinex-derivatives","SOLF0:USTF0",1748630044273,0.03993742,160.27,160.23,6.28339689]
["bitfinex-derivatives","SOLF0:USTF0",1748630044575,0.03993742,160.27,160.23,0.04369689]
["bitfinex-derivatives","SOLF0:USTF0",1748630046174,6.2395,160.24,160.23,0.04369689]
["bitfinex-derivatives","SOLF0:USTF0",1748630049376,6.2393,160.25,160.23,0.04369689]
["bitfinex-derivatives","SOLF0:USTF0",1748630049581,0.03993742,160.27,160.23,0.04369689]
["bitfinex-derivatives","SOLF0:USTF0",1748630049875,6.2394,160.25,160.23,0.04369689]
["bitfinex-derivatives","SOLF0:USTF0",1748630050075,0.03993742,160.27,160.23,0.04369689]
["bitfinex-derivatives","SOLF0:USTF0",1748630050473,6.2395,160.24,160.23,0.04369689]
["bitfinex-derivatives","SOLF0:USTF0",1748630050676,0.03993742,160.27,160.19,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748630050877,3.9996,160.28,160.19,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748630051075,6.2409,160.21,160.19,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748630051975,6.2409,160.21,160.19,40.0614]
["bitfinex-derivatives","SOLF0:USTF0",1748630052571,6.28245783,160.22,160.19,40.0614]
["bitfinex-derivatives","SOLF0:USTF0",1748630052772,0.04205783,160.22,160.19,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748630053276,0.04205783,160.22,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748630053578,0.04205783,160.22,160.19,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748630053879,0.04205783,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748630055879,0.04205783,160.22,160.19,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748630057381,6.2408,160.21,160.19,40.0614]
["bitfinex-derivatives","SOLF0:USTF0",1748630057780,0.04205783,160.22,160.19,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1748630059077,6.2406,160.21,160.18,6.28823637]
["bitfinex-derivatives","SOLF0:USTF0",1748630059981,0.04205783,160.22,160.18,0.04653637]
["bitfinex-derivatives","SOLF0:USTF0",1748630061377,6.2408,160.21,160.18,0.04653637]
["bitfinex-derivatives","SOLF0:USTF0",1748630061579,0.04205783,160.22,160.18,0.04653637]
["bitfinex-derivatives","SOLF0:USTF0",1748630062180,0.04205783,160.22,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748630062673,6.28245783,160.22,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748630063384,0.04205783,160.22,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1748630063582,0.04205783,160.22,160.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748630063780,3.9996,160.28,160.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1748630064586,6.2388,160.26,160.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1748630064782,0.04680063,160.26,160.22,6.280126]
["bitfinex-derivatives","SOLF0:USTF0",1748630065186,6.2394,160.25,160.22,6.280126]
["bitfinex-derivatives","SOLF0:USTF0",1748630066686,6.28560063,160.26,160.22,6.280126]
["bitfinex-derivatives","SOLF0:USTF0",1748630067085,0.04680063,160.26,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748630067389,0.04680063,160.26,160.22,0.040126]
["bitfinex-derivatives","SOLF0:USTF0",1748630070095,6.2399,160.23,160.22,0.040126]
["bitfinex-derivatives","SOLF0:USTF0",1748630071099,6.2408,160.21,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748630071695,6.2408,160.21,160.17,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748630072098,0.04800513,160.21,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1748630072996,0.04800513,160.21,160.19,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748630074396,0.04800513,160.21,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1748630077003,0.04800513,160.21,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748630077403,0.04800513,160.21,160.17,33.82773156]
["bitfinex-derivatives","SOLF0:USTF0",1748630079005,6.28880513,160.21,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748630079502,0.04800513,160.21,160.17,33.82773156]
["bitfinex-derivatives","SOLF0:USTF0",1748630080102,0.04800513,160.21,160.19,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748630080806,0.04800513,160.21,160.2,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1748630082298,0.04800513,160.21,160.19,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748630082900,6.241,160.2,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748630083102,0.04800513,160.21,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748630083803,6.28880513,160.21,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748630084505,6.2411,160.2,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748630085094,0.04800513,160.21,160.17,40.06973156]
["bitfinex-derivatives","SOLF0:USTF0",1748630085307,6.2414,160.19,160.17,33.82773156]
["bitfinex-derivatives","SOLF0:USTF0",1748630086000,6.2412,160.2,160.17,40.06983156]
["bitfinex-derivatives","SOLF0:USTF0",1748630087602,0.04800513,160.21,160.17,33.82773156]
["bitfinex-derivatives","SOLF0:USTF0",1748630087808,0.04800513,160.21,160.17,0.04773156]
["bitfinex-derivatives","SOLF0:USTF0",1748630088305,6.2418,160.18,160.17,0.04773156]
["bitfinex-derivatives","SOLF0:USTF0",1748630088902,6.2431,160.15,160.12,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748630089502,35.8393,160.2,160.12,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748630089503,6.2434,160.14,160.12,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748630089709,46.66763183,160.2,160.09,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1748630090010,0.04310607,160.16,160.13,0.04689661]
["bitfinex-derivatives","SOLF0:USTF0",1748630090207,6.2434,160.14,160.13,0.04689661]
["bitfinex-derivatives","SOLF0:USTF0",1748630090409,0.04310607,160.16,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748630090609,2.108,160.15,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748630091313,2.108,160.15,160.1,6.28495648]
["bitfinex-derivatives","SOLF0:USTF0",1748630091712,6.244,160.13,160.1,6.28495648]
["bitfinex-derivatives","SOLF0:USTF0",1748630091911,2.108,160.15,160.1,0.04015648]
["bitfinex-derivatives","SOLF0:USTF0",1748630093213,6.2438,160.13,160.1,0.04015648]
["bitfinex-derivatives","SOLF0:USTF0",1748630093416,2.108,160.15,160.1,0.04015648]
["bitfinex-derivatives","SOLF0:USTF0",1748630093608,2.108,160.15,160.1,6.28485648]
["bitfinex-derivatives","SOLF0:USTF0",1748630093808,6.244,160.13,160.1,6.28485648]
["bitfinex-derivatives","SOLF0:USTF0",1748630094915,6.2442,160.12,160.1,6.28485648]
["bitfinex-derivatives","SOLF0:USTF0",1748630096211,6.29085955,160.13,160.1,6.28485648]
["bitfinex-derivatives","SOLF0:USTF0",1748630098617,6.29085955,160.13,160.1,0.04015648]
["bitfinex-derivatives","SOLF0:USTF0",1748630099110,6.2442,160.12,160.1,0.04015648]
["bitfinex-derivatives","SOLF0:USTF0",1748630099718,6.29085955,160.13,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748630099917,6.29085955,160.13,160.1,0.04015648]
["bitfinex-derivatives","SOLF0:USTF0",1748630100321,6.2442,160.12,160.1,0.04015648]
["bitfinex-derivatives","SOLF0:USTF0",1748630100521,0.04695955,160.13,160.1,0.04015648]
["bitfinex-derivatives","SOLF0:USTF0",1748630100721,0.04695955,160.13,160.1,6.28505648]
["bitfinex-derivatives","SOLF0:USTF0",1748630100926,0.04695955,160.13,160.1,0.04015648]
["bitfinex-derivatives","SOLF0:USTF0",1748630101422,0.04695955,160.13,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1748630103214,0.04695955,160.13,160.1,0.04015648]
["bitfinex-derivatives","SOLF0:USTF0",1748630103825,6.2445,160.11,160.1,0.04015648]
["bitfinex-derivatives","SOLF0:USTF0",1748630104726,44.61529138,160.13,160.02,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748630104928,4.1643,160.12,160.02,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748630105425,4.1643,160.12,160.02,44.56833183]
["bitfinex-derivatives","SOLF0:USTF0",1748630105620,0.04034298,160.09,160.05,0.04504168]
["bitfinex-derivatives","SOLF0:USTF0",1748630105926,0.04034298,160.09,160.06,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1748630106225,0.04034298,160.09,160.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1748630106922,0.04034298,160.09,160.05,0.04504168]
["bitfinex-derivatives","SOLF0:USTF0",1748630107527,6.2458,160.08,160.05,0.04504168]
["bitfinex-derivatives","SOLF0:USTF0",1748630107825,0.04034298,160.09,160.05,0.04504168]
["bitfinex-derivatives","SOLF0:USTF0",1748630108829,0.04034298,160.09,160.05,6.29184168]
["bitfinex-derivatives","SOLF0:USTF0",1748630109128,0.04034298,160.09,160.05,0.04504168]
["bitfinex-derivatives","SOLF0:USTF0",1748630110427,6.28564298,160.09,160.05,6.29154168]
["bitfinex-derivatives","SOLF0:USTF0",1748630110629,0.04034298,160.09,160.05,6.29154168]
["bitfinex-derivatives","SOLF0:USTF0",1748630111029,6.28584298,160.09,160.05,6.29154168]
["bitfinex-derivatives","SOLF0:USTF0",1748630111230,0.04034298,160.09,160.05,10.87337351]
["bitfinex-derivatives","SOLF0:USTF0",1748630111432,0.04034298,160.09,160.05,0.04504168]
["bitfinex-derivatives","SOLF0:USTF0",1748630112126,6.28594298,160.09,160.05,0.04504168]
["bitfinex-derivatives","SOLF0:USTF0",1748630112322,6.28594298,160.09,160.05,6.29164168]
["bitfinex-derivatives","SOLF0:USTF0",1748630112734,6.2457,160.08,160.05,0.04504168]
["bitfinex-derivatives","SOLF0:USTF0",1748630112934,0.04034298,160.09,160.05,0.04504168]
["bitfinex-derivatives","SOLF0:USTF0",1748630113330,6.2464,160.07,160.05,0.04504168]
["bitfinex-derivatives","SOLF0:USTF0",1748630113531,0.04034298,160.09,160.05,0.04504168]
["bitfinex-derivatives","SOLF0:USTF0",1748630114036,6.2459,160.08,160.05,6.29194168]
["bitfinex-derivatives","SOLF0:USTF0",1748630114226,0.04034298,160.09,160.05,0.04504168]
["bitfinex-derivatives","SOLF0:USTF0",1748630114431,6.246,160.08,160.05,6.29174168]
["bitfinex-derivatives","SOLF0:USTF0",1748630115834,0.04034298,160.09,160.05,0.04504168]
["bitfinex-derivatives","SOLF0:USTF0",1748630116030,0.04034298,160.09,160.07,10.82833183]
["bitfinex-derivatives","SOLF0:USTF0",1748630116235,6.2432,160.15,160.11,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1748630116442,40.0863,160.18,160.08,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748630116637,6.3263,160.18,160.1,10.82833183]
["bitfinex-derivatives","SOLF0:USTF0",1748630116835,6.3263,160.18,160.08,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1748630117034,6.3263,160.18,160.09,10.82833183]
["bitfinex-derivatives","SOLF0:USTF0",1748630117237,0.04249304,160.15,160.12,0.04315601]
["bitfinex-derivatives","SOLF0:USTF0",1748630118139,0.04249304,160.15,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1748630118645,0.04249304,160.15,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1748630121445,0.04249304,160.15,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1748630122137,0.04249304,160.15,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1748630122445,0.04249304,160.15,160.12,33.80315601]
["bitfinex-derivatives","SOLF0:USTF0",1748630123042,0.04249304,160.15,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1748630124246,0.04249304,160.15,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1748630124841,0.04249304,160.15,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1748630125150,0.04249304,160.15,160.12,33.80315601]
["bitfinex-derivatives","SOLF0:USTF0",1748630125445,0.04249304,160.15,160.13,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1748630126145,0.04249304,160.15,160.12,33.80315601]
["bitfinex-derivatives","SOLF0:USTF0",1748630126547,6.2438,160.13,160.12,0.04315601]
["bitfinex-derivatives","SOLF0:USTF0",1748630126741,0.04249304,160.15,160.06,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748630126945,4.1906,160.14,160.03,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748630127137,4.1906,160.14,160.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748630127342,4.1906,160.14,160.03,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1748630127843,0.04047738,160.1,160.07,0.04748531]
["bitfinex-derivatives","SOLF0:USTF0",1748630128246,6.2455,160.09,160.07,0.04748531]
["bitfinex-derivatives","SOLF0:USTF0",1748630128647,0.04047738,160.1,160.07,0.04748531]
["bitfinex-derivatives","SOLF0:USTF0",1748630128850,0.04047738,160.1,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748630129148,0.04047738,160.1,160.07,0.04748531]
["bitfinex-derivatives","SOLF0:USTF0",1748630129350,6.28547738,160.1,160.07,6.29338531]
["bitfinex-derivatives","SOLF0:USTF0",1748630130449,0.04047738,160.1,160.07,0.04748531]
["bitfinex-derivatives","SOLF0:USTF0",1748630131247,6.2455,160.09,160.07,0.04748531]
["bitfinex-derivatives","SOLF0:USTF0",1748630131747,6.28557738,160.1,160.07,6.29328531]
["bitfinex-derivatives","SOLF0:USTF0",1748630132441,0.04047738,160.1,160.08,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748630133042,0.04047738,160.1,160.07,39.99338531]
["bitfinex-derivatives","SOLF0:USTF0",1748630133947,6.28557738,160.1,160.07,39.99338531]
["bitfinex-derivatives","SOLF0:USTF0",1748630134146,0.04047738,160.1,160.07,33.74748531]
["bitfinex-derivatives","SOLF0:USTF0",1748630134947,6.28537738,160.1,160.07,33.74748531]
["bitfinex-derivatives","SOLF0:USTF0",1748630135547,6.28537738,160.1,160.07,39.99348531]
["bitfinex-derivatives","SOLF0:USTF0",1748630136153,6.28537738,160.1,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748630136549,0.04047738,160.1,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748630136946,0.04047738,160.1,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748630140654,0.04047738,160.1,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748630141956,6.28547738,160.1,160.07,39.99338531]
["bitfinex-derivatives","SOLF0:USTF0",1748630142256,0.04047738,160.1,160.07,33.74748531]
["bitfinex-derivatives","SOLF0:USTF0",1748630142456,6.28557738,160.1,160.07,39.99338531]
["bitfinex-derivatives","SOLF0:USTF0",1748630146464,6.2454,160.09,160.07,33.74748531]
["bitfinex-derivatives","SOLF0:USTF0",1748630146858,0.04047738,160.1,160.07,33.74748531]
["bitfinex-derivatives","SOLF0:USTF0",1748630147064,0.04047738,160.1,160.08,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748630147263,0.04047738,160.1,160.07,33.74748531]
["bitfinex-derivatives","SOLF0:USTF0",1748630147453,0.04047738,160.1,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748630147859,35.8619,160.18,160.07,44.57581714]
["bitfinex-derivatives","SOLF0:USTF0",1748630148060,39.9807,160.18,160.07,44.52833183]
["bitfinex-derivatives","SOLF0:USTF0",1748630148573,6.2436,160.14,160.11,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1748630148971,6.28854455,160.14,160.11,6.28624629]
["bitfinex-derivatives","SOLF0:USTF0",1748630149274,0.04494455,160.14,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1748630152668,0.04494455,160.14,160.11,0.04194629]
["bitfinex-derivatives","SOLF0:USTF0",1748630153174,0.04494455,160.14,160.13,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1748630154973,33.7,160.21,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1748630155476,6.2409,160.21,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1748630155975,6.28287838,160.21,160.17,6.28607242]
["bitfinex-derivatives","SOLF0:USTF0",1748630156774,0.04197838,160.21,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1748630156969,0.04197838,160.21,160.17,0.04407242]
["bitfinex-derivatives","SOLF0:USTF0",1748630157475,6.28297838,160.21,160.17,0.04407242]
["bitfinex-derivatives","SOLF0:USTF0",1748630157674,0.04197838,160.21,160.17,0.04407242]
["bitfinex-derivatives","SOLF0:USTF0",1748630158070,0.04197838,160.21,160.17,6.28607242]
["bitfinex-derivatives","SOLF0:USTF0",1748630158672,0.04197838,160.21,160.17,0.04407242]
["bitfinex-derivatives","SOLF0:USTF0",1748630159571,0.04197838,160.21,160.17,6.28587242]
["bitfinex-derivatives","SOLF0:USTF0",1748630159777,0.04197838,160.21,160.17,0.04407242]
["bitfinex-derivatives","SOLF0:USTF0",1748630160178,6.28287838,160.21,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748630161076,6.28287838,160.21,160.17,0.04407242]
["bitfinex-derivatives","SOLF0:USTF0",1748630161077,6.2418,160.18,160.17,0.04407242]
["bitfinex-derivatives","SOLF0:USTF0",1748630163973,6.2418,160.18,160.17,7.242e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748630164571,6.2445,160.11,160.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748630164775,33.64,160.16,160.06,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748630165083,10.82833183,160.15,160.05,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748630165476,0.04112432,160.12,160.08,0.04355442]
["bitfinex-derivatives","SOLF0:USTF0",1748630166987,6.2453,160.09,160.08,0.04355442]
["bitfinex-derivatives","SOLF0:USTF0",1748630167983,6.245,160.1,160.08,0.04355442]
["bitfinex-derivatives","SOLF0:USTF0",1748630168378,0.04112432,160.12,160.08,0.04355442]
["bitfinex-derivatives","SOLF0:USTF0",1748630168784,6.2446,160.11,160.08,0.04355442]
["bitfinex-derivatives","SOLF0:USTF0",1748630168988,0.04112432,160.12,160.08,0.04355442]
["bitfinex-derivatives","SOLF0:USTF0",1748630170586,6.2453,160.1,160.08,0.04355442]
["bitfinex-derivatives","SOLF0:USTF0",1748630171481,6.2453,160.09,160.08,0.04355442]
["bitfinex-derivatives","SOLF0:USTF0",1748630174290,6.2451,160.1,160.08,0.04355442]
["bitfinex-derivatives","SOLF0:USTF0",1748630174486,0.04112432,160.12,160.08,0.04355442]
["bitfinex-derivatives","SOLF0:USTF0",1748630174791,6.2453,160.09,160.08,0.04355442]
["bitfinex-derivatives","SOLF0:USTF0",1748630177792,6.2451,160.1,160.08,0.04355442]
["bitfinex-derivatives","SOLF0:USTF0",1748630181790,6.2447,160.11,160.08,0.04355442]
["bitfinex-derivatives","SOLF0:USTF0",1748630181997,0.04112432,160.12,160.08,0.04355442]
["bitfinex-derivatives","SOLF0:USTF0",1748630182194,0.04112432,160.12,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748630183386,0.04112432,160.12,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748630183595,0.04112432,160.12,160.09,158.44]
["bitfinex-derivatives","SOLF0:USTF0",1748630183992,0.04112432,160.12,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748630184289,0.04112432,160.12,160.09,158.44]
["bitfinex-derivatives","SOLF0:USTF0",1748630184495,0.04112432,160.12,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748630184697,0.04112432,160.12,160.09,158.44]
["bitfinex-derivatives","SOLF0:USTF0",1748630185196,0.04112432,160.12,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748630186489,0.04112432,160.12,160.09,158.44]
["bitfinex-derivatives","SOLF0:USTF0",1748630186795,0.04112432,160.12,160.08,0.04355442]
["bitfinex-derivatives","SOLF0:USTF0",1748630186999,0.04112432,160.12,160.04,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1748630187596,6.2459,160.08,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748630187895,44.46833183,160.15,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748630188095,0.04094425,160.12,160.08,0.04611266]
["bitfinex-derivatives","SOLF0:USTF0",1748630188494,6.2453,160.09,160.08,0.04611266]
["bitfinex-derivatives","SOLF0:USTF0",1748630190399,0.04094425,160.12,160.08,0.04611266]
["bitfinex-derivatives","SOLF0:USTF0",1748630190804,6.28514425,160.12,160.09,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1748630191197,0.04094425,160.12,160.08,33.62611266]
["bitfinex-derivatives","SOLF0:USTF0",1748630191398,0.04094425,160.12,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748630191594,0.04094425,160.12,160.08,33.62611266]
["bitfinex-derivatives","SOLF0:USTF0",1748630193596,0.04094425,160.12,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748630193803,0.04094425,160.12,160.08,33.62611266]
["bitfinex-derivatives","SOLF0:USTF0",1748630194201,0.04094425,160.12,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748630194406,0.04094425,160.12,160.08,33.62611266]
["bitfinex-derivatives","SOLF0:USTF0",1748630194909,0.04094425,160.12,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748630196399,0.04094425,160.12,160.08,0.04611266]
["bitfinex-derivatives","SOLF0:USTF0",1748630196812,6.2453,160.09,160.08,0.04611266]
["bitfinex-derivatives","SOLF0:USTF0",1748630197504,6.2452,160.1,160.08,0.04611266]
["bitfinex-derivatives","SOLF0:USTF0",1748630198012,0.04094425,160.12,160.08,0.04611266]
["bitfinex-derivatives","SOLF0:USTF0",1748630198213,6.2453,160.09,160.08,0.04611266]
["bitfinex-derivatives","SOLF0:USTF0",1748630201113,6.2453,160.09,160.08,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748630207314,6.2452,160.1,160.08,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748630208717,0.04094425,160.12,160.08,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748630209612,6.2453,160.09,160.08,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748630210510,6.2451,160.1,160.08,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748630212321,6.2451,160.1,160.08,6.24571266]
["bitfinex-derivatives","SOLF0:USTF0",1748630212521,6.2451,160.1,160.08,1.266e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748630213122,6.2448,160.11,160.08,6.24561266]
["bitfinex-derivatives","SOLF0:USTF0",1748630213723,0.04094425,160.12,160.08,33.58001266]
["bitfinex-derivatives","SOLF0:USTF0",1748630215019,6.2446,160.11,160.08,39.82551266]
["bitfinex-derivatives","SOLF0:USTF0",1748630215925,6.245,160.1,160.08,33.58001266]
["bitfinex-derivatives","SOLF0:USTF0",1748630216325,0.04094425,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748630216821,6.28534425,160.12,160.09,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748630217526,6.28534425,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748630218524,0.04094425,160.12,160.1,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748630218729,0.04094425,160.12,160.11,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748630222227,12.4791,160.24,160.09,10.82833183]
["bitfinex-derivatives","SOLF0:USTF0",1748630222432,33.52,160.23,160.12,10.82833183]
["bitfinex-derivatives","SOLF0:USTF0",1748630222631,6.2417,160.19,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1748630222830,33.52,160.23,160.13,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1748630223234,0.04777043,160.2,160.16,0.04168352]
["bitfinex-derivatives","SOLF0:USTF0",1748630223731,6.2422,160.18,160.16,0.04168352]
["bitfinex-derivatives","SOLF0:USTF0",1748630223933,6.2422,160.18,160.16,6.28428352]
["bitfinex-derivatives","SOLF0:USTF0",1748630224236,0.04777043,160.2,160.16,0.04168352]
["bitfinex-derivatives","SOLF0:USTF0",1748630224624,6.2419,160.18,160.16,0.04168352]
["bitfinex-derivatives","SOLF0:USTF0",1748630227531,6.2422,160.17,160.16,0.04168352]
["bitfinex-derivatives","SOLF0:USTF0",1748630229538,6.242,160.18,160.16,0.04168352]
["bitfinex-derivatives","SOLF0:USTF0",1748630230036,0.04777043,160.2,160.16,0.04168352]
["bitfinex-derivatives","SOLF0:USTF0",1748630230234,6.2417,160.19,160.16,6.28408352]
["bitfinex-derivatives","SOLF0:USTF0",1748630230537,0.04777043,160.2,160.16,0.04168352]
["bitfinex-derivatives","SOLF0:USTF0",1748630230942,6.2421,160.18,160.16,0.04168352]
["bitfinex-derivatives","SOLF0:USTF0",1748630231639,6.2421,160.18,160.16,6.28428352]
["bitfinex-derivatives","SOLF0:USTF0",1748630232046,6.2422,160.17,160.16,0.04168352]
["bitfinex-derivatives","SOLF0:USTF0",1748630232343,0.04777043,160.2,160.16,0.04168352]
["bitfinex-derivatives","SOLF0:USTF0",1748630232743,0.04777043,160.2,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1748630233043,0.04777043,160.2,160.16,0.04168352]
["bitfinex-derivatives","SOLF0:USTF0",1748630233240,0.04777043,160.2,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748630234343,0.04777043,160.2,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748630235138,0.04777043,160.2,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748630235342,572.88,160.29,160.17,44.34833183]
["bitfinex-derivatives","SOLF0:USTF0",1748630235539,6.2395,160.25,160.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1748630235734,572.88,160.29,160.17,44.34833183]
["bitfinex-derivatives","SOLF0:USTF0",1748630235735,52.2278,160.34,160.23,10.82833183]
["bitfinex-derivatives","SOLF0:USTF0",1748630235939,33.52,160.34,160.23,44.34833183]
["bitfinex-derivatives","SOLF0:USTF0",1748630236140,6.2374,160.3,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1748630236335,6.28262265,160.3,160.27,0.04477234]
["bitfinex-derivatives","SOLF0:USTF0",1748630236541,0.04522265,160.3,160.27,0.04477234]
["bitfinex-derivatives","SOLF0:USTF0",1748630236837,6.2379,160.28,160.27,0.04477234]
["bitfinex-derivatives","SOLF0:USTF0",1748630237341,0.04522265,160.3,160.27,0.04477234]
["bitfinex-derivatives","SOLF0:USTF0",1748630237743,0.04522265,160.3,160.27,6.28297234]
["bitfinex-derivatives","SOLF0:USTF0",1748630237949,6.28262265,160.3,160.27,6.28297234]
["bitfinex-derivatives","SOLF0:USTF0",1748630238151,0.04522265,160.3,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748630239049,0.04522265,160.3,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1748630240153,0.04522265,160.3,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748630240454,0.04522265,160.3,160.27,33.54477234]
["bitfinex-derivatives","SOLF0:USTF0",1748630240649,0.04522265,160.3,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748630240947,0.04522265,160.3,160.27,0.04477234]
["bitfinex-derivatives","SOLF0:USTF0",1748630241156,0.04522265,160.3,160.27,6.28307234]
["bitfinex-derivatives","SOLF0:USTF0",1748630241551,0.04522265,160.3,160.27,0.04477234]
["bitfinex-derivatives","SOLF0:USTF0",1748630242450,33.5,160.37,160.27,10.87310417]
["bitfinex-derivatives","SOLF0:USTF0",1748630242752,33.5,160.37,160.26,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1748630242753,33.5,160.4,160.3,10.82833183]
["bitfinex-derivatives","SOLF0:USTF0",1748630242955,6.2351,160.36,160.3,44.32833183]
["bitfinex-derivatives","SOLF0:USTF0",1748630243451,33.5,160.4,160.3,44.32833183]
["bitfinex-derivatives","SOLF0:USTF0",1748630243452,0.04049515,160.35,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1748630243652,6.2344,160.37,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1748630243854,0.04583199,160.36,160.33,0.04277203]
["bitfinex-derivatives","SOLF0:USTF0",1748630244149,0.04583199,160.36,160.33,6.27857203]
["bitfinex-derivatives","SOLF0:USTF0",1748630244350,6.28073199,160.36,160.33,0.04277203]
["bitfinex-derivatives","SOLF0:USTF0",1748630244855,6.2356,160.34,160.33,0.04277203]
["bitfinex-derivatives","SOLF0:USTF0",1748630247257,0.04583199,160.36,160.33,0.04277203]
["bitfinex-derivatives","SOLF0:USTF0",1748630247652,0.04583199,160.36,160.35,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748630247852,33.42,160.45,160.34,44.24833183]
["bitfinex-derivatives","SOLF0:USTF0",1748630248250,6.2335,160.4,160.36,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748630248755,6.27305974,160.4,160.36,6.27718715]
["bitfinex-derivatives","SOLF0:USTF0",1748630249059,0.03955974,160.4,160.36,0.04248715]
["bitfinex-derivatives","SOLF0:USTF0",1748630250053,0.03955974,160.4,160.37,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1748630250253,0.03955974,160.4,160.36,0.04248715]
["bitfinex-derivatives","SOLF0:USTF0",1748630250854,6.27305974,160.4,160.37,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1748630251258,0.03955974,160.4,160.36,0.04248715]
["bitfinex-derivatives","SOLF0:USTF0",1748630251558,0.03955974,160.4,160.39,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748630256260,6.2318,160.44,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748630256458,6.2318,160.44,160.38,44.24833183]
["bitfinex-derivatives","SOLF0:USTF0",1748630256660,33.42,160.51,160.38,44.24833183]
["bitfinex-derivatives","SOLF0:USTF0",1748630256852,33.42,160.51,160.39,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748630257255,0.0419437,160.47,160.43,0.04611105]
["bitfinex-derivatives","SOLF0:USTF0",1748630257856,6.2317,160.44,160.43,0.04611105]
["bitfinex-derivatives","SOLF0:USTF0",1748630258955,6.2317,160.44,160.43,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748630258956,12.4717,160.44,160.43,1.105e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748630259170,6.24,160.44,160.32,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748630259356,44.22833183,160.43,160.32,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748630259561,33.4,160.42,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748630259856,33.4,160.42,160.29,156.82022376]
["bitfinex-derivatives","SOLF0:USTF0",1748630260161,6.2348,160.36,160.34,0.04142475]
["bitfinex-derivatives","SOLF0:USTF0",1748630260461,0.04626758,160.37,160.34,0.04142475]
["bitfinex-derivatives","SOLF0:USTF0",1748630261657,0.04626758,160.37,160.36,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748630261858,0.04626758,160.37,160.34,0.04142475]
["bitfinex-derivatives","SOLF0:USTF0",1748630262361,0.04626758,160.37,160.36,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748630266958,12.4584,160.51,160.36,148.62944106]
["bitfinex-derivatives","SOLF0:USTF0",1748630267159,33.4,160.55,160.37,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748630267363,6.2321,160.43,160.37,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748630267564,6.2321,160.43,160.39,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748630267764,33.4,160.48,160.39,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748630267960,6.2319,160.44,160.37,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748630268162,6.2319,160.44,160.42,0.04399959]
["bitfinex-derivatives","SOLF0:USTF0",1748630268864,6.27551001,160.45,160.42,0.04399959]
["bitfinex-derivatives","SOLF0:USTF0",1748630269259,0.04401001,160.45,160.42,0.04399959]
["bitfinex-derivatives","SOLF0:USTF0",1748630269471,6.2317,160.44,160.42,6.27649959]
["bitfinex-derivatives","SOLF0:USTF0",1748630269859,0.04401001,160.45,160.42,6.27649959]
["bitfinex-derivatives","SOLF0:USTF0",1748630270061,6.27551001,160.45,160.42,6.27649959]
["bitfinex-derivatives","SOLF0:USTF0",1748630271167,0.04401001,160.45,160.42,0.04399959]
["bitfinex-derivatives","SOLF0:USTF0",1748630271861,0.04401001,160.45,160.44,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1748630272469,33.4,160.52,160.48,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748630272670,33.4,160.54,160.48,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748630272866,6.2292,160.51,160.48,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748630273470,6.2752489,160.51,160.48,6.27136264]
["bitfinex-derivatives","SOLF0:USTF0",1748630273971,6.2294,160.5,160.48,0.04126264]
["bitfinex-derivatives","SOLF0:USTF0",1748630274270,0.0460489,160.51,160.48,0.04126264]
["bitfinex-derivatives","SOLF0:USTF0",1748630274567,6.2297,160.5,160.48,0.04126264]
["bitfinex-derivatives","SOLF0:USTF0",1748630275470,0.0460489,160.51,160.48,0.04126264]
["bitfinex-derivatives","SOLF0:USTF0",1748630275869,6.2298,160.49,160.48,0.04126264]
["bitfinex-derivatives","SOLF0:USTF0",1748630276364,33.4460489,160.51,160.39,51.46944106]
["bitfinex-derivatives","SOLF0:USTF0",1748630276568,33.4,160.51,160.39,51.46944106]
["bitfinex-derivatives","SOLF0:USTF0",1748630276769,33.4,160.51,160.42,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748630277470,0.04512492,160.48,160.45,0.0467091]
["bitfinex-derivatives","SOLF0:USTF0",1748630277870,6.2309,160.46,160.45,0.0467091]
["bitfinex-derivatives","SOLF0:USTF0",1748630278871,6.2307,160.47,160.45,0.0467091]
["bitfinex-derivatives","SOLF0:USTF0",1748630279072,0.04512492,160.48,160.45,0.0467091]
["bitfinex-derivatives","SOLF0:USTF0",1748630279668,6.2309,160.46,160.45,0.0467091]
["bitfinex-derivatives","SOLF0:USTF0",1748630280769,0.04512492,160.48,160.45,0.0467091]
["bitfinex-derivatives","SOLF0:USTF0",1748630281272,6.2309,160.46,160.45,0.0467091]
["bitfinex-derivatives","SOLF0:USTF0",1748630283972,6.2329,160.41,160.37,582.55726641]
["bitfinex-derivatives","SOLF0:USTF0",1748630284173,33.34,160.47,160.37,582.55726641]
["bitfinex-derivatives","SOLF0:USTF0",1748630284369,6.2334,160.4,160.37,588.79146641]
["bitfinex-derivatives","SOLF0:USTF0",1748630284569,6.2334,160.4,160.37,50.41146641]
["bitfinex-derivatives","SOLF0:USTF0",1748630284870,6.27911617,160.4,160.37,50.45317184]
["bitfinex-derivatives","SOLF0:USTF0",1748630285172,0.04571617,160.4,160.37,0.04170543]
["bitfinex-derivatives","SOLF0:USTF0",1748630285570,6.27911617,160.4,160.37,6.27590543]
["bitfinex-derivatives","SOLF0:USTF0",1748630286165,0.04571617,160.4,160.37,10.87897184]
["bitfinex-derivatives","SOLF0:USTF0",1748630287672,0.04571617,160.4,160.37,0.04170543]
["bitfinex-derivatives","SOLF0:USTF0",1748630289169,0.04571617,160.4,160.38,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1748630289376,0.04571617,160.4,160.37,0.04170543]
["bitfinex-derivatives","SOLF0:USTF0",1748630289977,6.27921617,160.4,160.37,6.27580543]
["bitfinex-derivatives","SOLF0:USTF0",1748630290683,0.04571617,160.4,160.37,0.04170543]
["bitfinex-derivatives","SOLF0:USTF0",1748630291376,0.04571617,160.4,160.38,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1748630291577,0.04571617,160.4,160.37,0.04170543]
["bitfinex-derivatives","SOLF0:USTF0",1748630291779,0.04571617,160.4,160.39,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748630291979,33.34,160.46,160.37,0.04170543]
["bitfinex-derivatives","SOLF0:USTF0",1748630292580,6.2323,160.43,160.37,0.04170543]
["bitfinex-derivatives","SOLF0:USTF0",1748630292975,0.04406624,160.42,160.37,0.04170543]
["bitfinex-derivatives","SOLF0:USTF0",1748630293280,6.27656624,160.42,160.4,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748630293673,6.234,160.38,160.37,0.04170543]
["bitfinex-derivatives","SOLF0:USTF0",1748630299177,6.234,160.38,160.37,5.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748630299385,39.594,160.38,160.37,5.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748630299685,39.594,160.38,160.21,550.9007]
["bitfinex-derivatives","SOLF0:USTF0",1748630299686,6.2372,160.3,160.27,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1748630300086,6.2377,160.29,160.26,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1748630300285,33.36,160.34,160.26,39.5984]
["bitfinex-derivatives","SOLF0:USTF0",1748630300682,0.03968855,160.32,160.28,0.0472747]
["bitfinex-derivatives","SOLF0:USTF0",1748630301684,6.2372,160.3,160.28,0.0472747]
["bitfinex-derivatives","SOLF0:USTF0",1748630302285,0.03968855,160.32,160.28,0.0472747]
["bitfinex-derivatives","SOLF0:USTF0",1748630302884,0.03968855,160.32,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748630304478,0.03968855,160.32,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748630306683,0.03968855,160.32,160.28,0.0472747]
["bitfinex-derivatives","SOLF0:USTF0",1748630307185,0.03968855,160.32,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748630307388,0.03968855,160.32,160.28,0.0472747]
["bitfinex-derivatives","SOLF0:USTF0",1748630308291,0.03968855,160.32,160.31,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748630316901,33.32,160.45,160.31,50.40641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630317199,33.32,160.45,160.34,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630317401,6.2332,160.41,160.37,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1748630317897,6.2333,160.4,160.37,6.27967801]
["bitfinex-derivatives","SOLF0:USTF0",1748630318292,6.2333,160.4,160.38,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1748630318702,6.234,160.39,160.37,0.04557801]
["bitfinex-derivatives","SOLF0:USTF0",1748630319000,0.041931,160.41,160.37,0.04557801]
["bitfinex-derivatives","SOLF0:USTF0",1748630319199,33.361931,160.41,160.37,0.04557801]
["bitfinex-derivatives","SOLF0:USTF0",1748630320101,6.234,160.38,160.37,0.04557801]
["bitfinex-derivatives","SOLF0:USTF0",1748630321105,6.2349,160.36,160.29,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748630321297,6.2349,160.36,160.3,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630321603,6.2351,160.36,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748630321991,33.32,160.41,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1748630322298,0.04207347,160.39,160.36,0.04562192]
["bitfinex-derivatives","SOLF0:USTF0",1748630324003,6.2344,160.37,160.36,0.04562192]
["bitfinex-derivatives","SOLF0:USTF0",1748630324900,6.2362,160.33,160.3,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630325998,0.04697499,160.33,160.3,0.04475725]
["bitfinex-derivatives","SOLF0:USTF0",1748630327703,6.2366,160.32,160.3,0.04475725]
["bitfinex-derivatives","SOLF0:USTF0",1748630328800,6.28307499,160.33,160.3,0.04475725]
["bitfinex-derivatives","SOLF0:USTF0",1748630329003,0.04697499,160.33,160.3,0.04475725]
["bitfinex-derivatives","SOLF0:USTF0",1748630330305,6.28337499,160.33,160.3,6.28175725]
["bitfinex-derivatives","SOLF0:USTF0",1748630330510,6.28337499,160.33,160.3,0.04475725]
["bitfinex-derivatives","SOLF0:USTF0",1748630331403,6.28337499,160.33,160.3,6.28175725]
["bitfinex-derivatives","SOLF0:USTF0",1748630331802,6.2365,160.32,160.3,6.28175725]
["bitfinex-derivatives","SOLF0:USTF0",1748630332407,0.04697499,160.33,160.31,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1748630332607,0.04697499,160.33,160.3,0.04475725]
["bitfinex-derivatives","SOLF0:USTF0",1748630333301,0.04697499,160.33,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748630334312,0.04697499,160.33,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748630334513,0.04697499,160.33,160.3,0.04475725]
["bitfinex-derivatives","SOLF0:USTF0",1748630334811,6.28297499,160.33,160.3,0.04475725]
["bitfinex-derivatives","SOLF0:USTF0",1748630335013,0.04697499,160.33,160.3,0.04475725]
["bitfinex-derivatives","SOLF0:USTF0",1748630335712,0.04697499,160.33,160.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748630336206,6.28307499,160.33,160.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748630337211,0.04697499,160.33,160.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748630337813,0.04697499,160.33,160.3,0.04475725]
["bitfinex-derivatives","SOLF0:USTF0",1748630338412,6.2367,160.32,160.3,0.04475725]
["bitfinex-derivatives","SOLF0:USTF0",1748630338913,0.04697499,160.33,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748630343223,549.46641779,160.44,160.3,44.15117504]
["bitfinex-derivatives","SOLF0:USTF0",1748630343431,33.26,160.43,160.33,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630344017,6.2343,160.38,160.35,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1748630344218,6.2343,160.38,160.33,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630344423,6.27725049,160.38,160.36,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1748630345123,6.2348,160.36,160.35,0.041885]
["bitfinex-derivatives","SOLF0:USTF0",1748630348120,6.2347,160.37,160.35,0.041885]
["bitfinex-derivatives","SOLF0:USTF0",1748630348622,6.2347,160.37,160.35,6.276885]
["bitfinex-derivatives","SOLF0:USTF0",1748630349121,0.04315049,160.38,160.35,0.041885]
["bitfinex-derivatives","SOLF0:USTF0",1748630350129,0.04315049,160.38,160.35,6.276785]
["bitfinex-derivatives","SOLF0:USTF0",1748630350520,6.27745049,160.38,160.35,0.041885]
["bitfinex-derivatives","SOLF0:USTF0",1748630351332,6.2344,160.37,160.35,0.041885]
["bitfinex-derivatives","SOLF0:USTF0",1748630352922,6.27735049,160.38,160.35,0.041885]
["bitfinex-derivatives","SOLF0:USTF0",1748630353529,0.04315049,160.38,160.35,0.041885]
["bitfinex-derivatives","SOLF0:USTF0",1748630354233,6.27725049,160.38,160.35,0.041885]
["bitfinex-derivatives","SOLF0:USTF0",1748630356132,0.04315049,160.38,160.35,0.041885]
["bitfinex-derivatives","SOLF0:USTF0",1748630356528,0.04315049,160.38,160.35,6.276785]
["bitfinex-derivatives","SOLF0:USTF0",1748630358029,6.27715049,160.38,160.35,6.276785]
["bitfinex-derivatives","SOLF0:USTF0",1748630358731,0.04315049,160.38,160.35,6.276785]
["bitfinex-derivatives","SOLF0:USTF0",1748630359430,0.04315049,160.38,160.35,0.041885]
["bitfinex-derivatives","SOLF0:USTF0",1748630359734,0.04315049,160.38,160.36,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748630361236,0.04315049,160.38,160.35,0.041885]
["bitfinex-derivatives","SOLF0:USTF0",1748630362139,0.04315049,160.38,160.36,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748630362437,0.04315049,160.38,160.37,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748630362632,2.0288,160.45,160.37,168.10641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630363027,6.2321,160.43,160.4,6.2332]
["bitfinex-derivatives","SOLF0:USTF0",1748630363735,6.27760729,160.43,160.4,6.27397096]
["bitfinex-derivatives","SOLF0:USTF0",1748630364537,6.27760729,160.43,160.4,0.04077096]
["bitfinex-derivatives","SOLF0:USTF0",1748630364837,0.04550729,160.43,160.4,0.04077096]
["bitfinex-derivatives","SOLF0:USTF0",1748630365233,33.28550729,160.43,160.4,0.04077096]
["bitfinex-derivatives","SOLF0:USTF0",1748630365436,33.28550729,160.43,160.31,571.74]
["bitfinex-derivatives","SOLF0:USTF0",1748630365739,33.24,160.43,160.31,571.74]
["bitfinex-derivatives","SOLF0:USTF0",1748630366140,6.2353,160.35,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748630366537,6.28077315,160.35,160.32,6.28378487]
["bitfinex-derivatives","SOLF0:USTF0",1748630366738,6.2355,160.34,160.32,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1748630367339,6.28077315,160.35,160.32,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1748630367731,6.2355,160.34,160.32,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1748630368139,0.04547315,160.35,160.32,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1748630368430,6.2355,160.34,160.32,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1748630368941,6.28077315,160.35,160.32,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1748630371043,6.2355,160.34,160.32,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1748630371647,6.2359,160.33,160.32,0.04758487]
["bitfinex-derivatives","SOLF0:USTF0",1748630380438,2.0309,160.34,160.25,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748630380643,1.9801,160.32,160.25,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748630380840,2.0936,160.31,160.25,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748630381444,0.04718695,160.3,160.26,0.04642264]
["bitfinex-derivatives","SOLF0:USTF0",1748630381842,6.2382,160.27,160.26,0.04642264]
["bitfinex-derivatives","SOLF0:USTF0",1748630382051,0.04718695,160.3,160.22,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748630382243,35.2936,160.31,160.19,39.4412]
["bitfinex-derivatives","SOLF0:USTF0",1748630382446,35.2936,160.31,160.19,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748630382841,6.2393,160.25,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748630383046,0.04359159,160.24,160.21,0.04106735]
["bitfinex-derivatives","SOLF0:USTF0",1748630383244,0.04123605,160.24,160.21,0.04620301]
["bitfinex-derivatives","SOLF0:USTF0",1748630384445,6.28093605,160.24,160.21,0.04620301]
["bitfinex-derivatives","SOLF0:USTF0",1748630385145,0.04123605,160.24,160.21,0.04620301]
["bitfinex-derivatives","SOLF0:USTF0",1748630385547,6.24,160.23,160.21,0.04620301]
["bitfinex-derivatives","SOLF0:USTF0",1748630385747,0.04123605,160.24,160.21,0.04620301]
["bitfinex-derivatives","SOLF0:USTF0",1748630386952,6.24,160.23,160.21,0.04620301]
["bitfinex-derivatives","SOLF0:USTF0",1748630387344,6.28073605,160.24,160.21,0.04620301]
["bitfinex-derivatives","SOLF0:USTF0",1748630387740,0.04123605,160.24,160.21,0.04620301]
["bitfinex-derivatives","SOLF0:USTF0",1748630388149,6.2398,160.23,160.21,0.04620301]
["bitfinex-derivatives","SOLF0:USTF0",1748630388553,6.28083605,160.24,160.21,0.04620301]
["bitfinex-derivatives","SOLF0:USTF0",1748630388757,0.04123605,160.24,160.21,0.04620301]
["bitfinex-derivatives","SOLF0:USTF0",1748630390457,6.2401,160.22,160.21,0.04620301]
["bitfinex-derivatives","SOLF0:USTF0",1748630391261,6.2399,160.23,160.21,0.04620301]
["bitfinex-derivatives","SOLF0:USTF0",1748630391445,0.04123605,160.24,160.21,0.04620301]
["bitfinex-derivatives","SOLF0:USTF0",1748630391853,6.28083605,160.24,160.21,0.04620301]
["bitfinex-derivatives","SOLF0:USTF0",1748630392352,0.04123605,160.24,160.21,0.04620301]
["bitfinex-derivatives","SOLF0:USTF0",1748630392946,0.04123605,160.24,160.22,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748630393152,0.04123605,160.24,160.22,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630393348,35.2059,160.3,160.22,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630393349,2.0059,160.3,160.22,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630393659,6.2377,160.29,160.22,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630393849,2.0059,160.3,160.22,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630394054,4.2056,160.31,160.22,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630394447,0.04325219,160.28,160.25,6.27937708]
["bitfinex-derivatives","SOLF0:USTF0",1748630394653,0.04325219,160.28,160.25,39.47937708]
["bitfinex-derivatives","SOLF0:USTF0",1748630395960,0.04325219,160.28,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748630399159,6.2382,160.27,160.25,168.06719487]
["bitfinex-derivatives","SOLF0:USTF0",1748630400059,6.2382,160.27,160.25,44.08719487]
["bitfinex-derivatives","SOLF0:USTF0",1748630400656,6.28125219,160.28,160.25,44.08719487]
["bitfinex-derivatives","SOLF0:USTF0",1748630401952,6.28125219,160.28,160.25,50.32609487]
["bitfinex-derivatives","SOLF0:USTF0",1748630401953,0.04325219,160.28,160.25,50.32609487]
["bitfinex-derivatives","SOLF0:USTF0",1748630402265,0.04325219,160.28,160.25,44.08719487]
["bitfinex-derivatives","SOLF0:USTF0",1748630402861,0.04325219,160.28,160.26,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1748630403163,0.04325219,160.28,160.25,44.08719487]
["bitfinex-derivatives","SOLF0:USTF0",1748630403660,0.04325219,160.28,160.26,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1748630403869,2.0048,160.35,160.25,44.08719487]
["bitfinex-derivatives","SOLF0:USTF0",1748630404167,33.14,160.4,160.32,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630404365,35.2864,160.41,160.32,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630404664,6.2342,160.38,160.34,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1748630404870,0.0409191,160.38,160.34,0.04049785]
["bitfinex-derivatives","SOLF0:USTF0",1748630405278,6.235,160.36,160.34,0.04049785]
["bitfinex-derivatives","SOLF0:USTF0",1748630405771,6.2351,160.35,160.34,0.04049785]
["bitfinex-derivatives","SOLF0:USTF0",1748630408274,6.2348,160.36,160.34,0.04049785]
["bitfinex-derivatives","SOLF0:USTF0",1748630408859,0.0409191,160.38,160.34,0.04049785]
["bitfinex-derivatives","SOLF0:USTF0",1748630409073,0.0409191,160.38,160.35,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630409466,0.0409191,160.38,160.35,17.08111779]
["bitfinex-derivatives","SOLF0:USTF0",1748630409969,0.0409191,160.38,160.35,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630410170,0.0409191,160.38,160.36,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1748630410371,0.0409191,160.38,160.35,43.96641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630410572,6.2333,160.4,160.35,43.96641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630410772,6.2333,160.4,160.36,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1748630411173,6.2337,160.39,160.35,43.96641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630411474,6.2798817,160.39,160.35,50.24449266]
["bitfinex-derivatives","SOLF0:USTF0",1748630411871,0.0461817,160.39,160.35,44.00969266]
["bitfinex-derivatives","SOLF0:USTF0",1748630412274,0.0461817,160.39,160.36,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1748630412577,0.0461817,160.39,160.35,33.16327487]
["bitfinex-derivatives","SOLF0:USTF0",1748630412764,0.0461817,160.39,160.35,0.04327487]
["bitfinex-derivatives","SOLF0:USTF0",1748630412969,6.2347,160.36,160.35,0.04327487]
["bitfinex-derivatives","SOLF0:USTF0",1748630413673,6.2345,160.37,160.35,0.04327487]
["bitfinex-derivatives","SOLF0:USTF0",1748630413973,0.0461817,160.39,160.35,0.04327487]
["bitfinex-derivatives","SOLF0:USTF0",1748630414283,6.2347,160.36,160.35,0.04327487]
["bitfinex-derivatives","SOLF0:USTF0",1748630415577,6.236,160.33,160.29,39.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748630416275,33.12,160.37,160.29,39.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748630416676,0.04659323,160.35,160.31,0.04249772]
["bitfinex-derivatives","SOLF0:USTF0",1748630416974,6.2361,160.33,160.31,0.04249772]
["bitfinex-derivatives","SOLF0:USTF0",1748630417273,0.04659323,160.35,160.31,0.04249772]
["bitfinex-derivatives","SOLF0:USTF0",1748630417874,6.2363,160.32,160.31,0.04249772]
["bitfinex-derivatives","SOLF0:USTF0",1748630420982,6.2373,160.3,160.26,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748630421280,2.0515,160.36,160.26,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748630421776,6.2368,160.31,160.26,33.12]
["bitfinex-derivatives","SOLF0:USTF0",1748630421982,0.04445244,160.3,160.27,6.27768376]
["bitfinex-derivatives","SOLF0:USTF0",1748630422379,0.04445244,160.3,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748630422583,0.04445244,160.3,160.27,0.03978376]
["bitfinex-derivatives","SOLF0:USTF0",1748630423288,0.04445244,160.3,160.28,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1748630424984,6.2376,160.29,160.27,0.03978376]
["bitfinex-derivatives","SOLF0:USTF0",1748630425184,0.04445244,160.3,160.27,0.03978376]
["bitfinex-derivatives","SOLF0:USTF0",1748630425895,6.2378,160.29,160.27,0.03978376]
["bitfinex-derivatives","SOLF0:USTF0",1748630426484,6.28165244,160.3,160.27,0.03978376]
["bitfinex-derivatives","SOLF0:USTF0",1748630426685,0.04445244,160.3,160.27,0.03978376]
["bitfinex-derivatives","SOLF0:USTF0",1748630427179,6.2378,160.28,160.27,0.03978376]
["bitfinex-derivatives","SOLF0:USTF0",1748630428386,6.2376,160.29,160.27,0.03978376]
["bitfinex-derivatives","SOLF0:USTF0",1748630428586,0.04445244,160.3,160.27,0.03978376]
["bitfinex-derivatives","SOLF0:USTF0",1748630429189,6.2378,160.28,160.27,0.03978376]
["bitfinex-derivatives","SOLF0:USTF0",1748630430186,0.04445244,160.3,160.19,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748630430393,35.1476,160.29,160.19,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748630430692,35.1476,160.29,160.19,39.2812]
["bitfinex-derivatives","SOLF0:USTF0",1748630430889,35.1476,160.29,160.19,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748630431289,6.24,160.23,160.22,0.04661011]
["bitfinex-derivatives","SOLF0:USTF0",1748630431691,6.2395,160.24,160.22,0.04661011]
["bitfinex-derivatives","SOLF0:USTF0",1748630434289,0.04324123,160.26,160.22,0.04661011]
["bitfinex-derivatives","SOLF0:USTF0",1748630434896,0.04324123,160.26,160.23,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748630436998,6.28194123,160.26,160.23,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748630437297,0.04324123,160.26,160.23,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748630438289,0.04324123,160.26,160.22,0.04661011]
["bitfinex-derivatives","SOLF0:USTF0",1748630438495,0.04324123,160.26,160.23,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748630438694,0.04324123,160.26,160.24,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630438894,0.04324123,160.26,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748630440103,0.04324123,160.26,160.24,17.08561779]
["bitfinex-derivatives","SOLF0:USTF0",1748630440404,0.04324123,160.26,160.24,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630440994,0.04324123,160.26,160.23,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1748630441199,0.04324123,160.26,160.22,0.04661011]
["bitfinex-derivatives","SOLF0:USTF0",1748630444100,6.2396,160.24,160.22,0.04661011]
["bitfinex-derivatives","SOLF0:USTF0",1748630444397,0.04324123,160.26,160.22,10.8930279]
["bitfinex-derivatives","SOLF0:USTF0",1748630445199,6.2368,160.31,160.28,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1748630445399,2.0557,160.32,160.28,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1748630446003,6.2368,160.31,160.28,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1748630446303,0.04301422,160.31,160.28,0.03934985]
["bitfinex-derivatives","SOLF0:USTF0",1748630446702,6.27981422,160.31,160.28,0.03934985]
["bitfinex-derivatives","SOLF0:USTF0",1748630447104,6.27981422,160.31,160.28,6.27694985]
["bitfinex-derivatives","SOLF0:USTF0",1748630447500,6.2371,160.3,160.28,0.03934985]
["bitfinex-derivatives","SOLF0:USTF0",1748630449705,6.27981422,160.31,160.28,6.27704985]
["bitfinex-derivatives","SOLF0:USTF0",1748630452308,6.2372,160.3,160.28,0.03934985]
["bitfinex-derivatives","SOLF0:USTF0",1748630453307,6.27981422,160.31,160.28,6.27704985]
["bitfinex-derivatives","SOLF0:USTF0",1748630453507,0.04301422,160.31,160.28,0.03934985]
["bitfinex-derivatives","SOLF0:USTF0",1748630454907,6.2372,160.3,160.28,0.03934985]
["bitfinex-derivatives","SOLF0:USTF0",1748630457719,6.2374,160.29,160.28,0.03934985]
["bitfinex-derivatives","SOLF0:USTF0",1748630458410,6.2372,160.3,160.28,0.03934985]
["bitfinex-derivatives","SOLF0:USTF0",1748630459418,6.2374,160.29,160.28,0.03934985]
["bitfinex-derivatives","SOLF0:USTF0",1748630460714,6.2374,160.29,160.28,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748630462517,12.4774,160.29,160.28,4.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748630462817,6.2393,160.24,160.23,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1748630463013,32.98,160.26,160.17,39.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748630463218,32.98,160.26,160.19,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1748630463920,6.2401,160.23,160.21,0.04443126]
["bitfinex-derivatives","SOLF0:USTF0",1748630464122,0.04687864,160.24,160.21,0.04443126]
["bitfinex-derivatives","SOLF0:USTF0",1748630464519,6.2401,160.22,160.21,0.04443126]
["bitfinex-derivatives","SOLF0:USTF0",1748630466022,6.24,160.23,160.21,0.04443126]
["bitfinex-derivatives","SOLF0:USTF0",1748630466622,0.04687864,160.24,160.21,0.04443126]
["bitfinex-derivatives","SOLF0:USTF0",1748630466822,6.2401,160.22,160.21,0.04443126]
["bitfinex-derivatives","SOLF0:USTF0",1748630471225,0.04687864,160.24,160.13,160.77279269]
["bitfinex-derivatives","SOLF0:USTF0",1748630471422,45.4573,160.26,160.13,158.61809269]
["bitfinex-derivatives","SOLF0:USTF0",1748630471721,6.2419,160.18,160.15,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748630471922,10.84641779,160.25,160.13,156.60349269]
["bitfinex-derivatives","SOLF0:USTF0",1748630472124,0.04284784,160.21,160.17,0.04275509]
["bitfinex-derivatives","SOLF0:USTF0",1748630472622,6.2417,160.18,160.17,0.04275509]
["bitfinex-derivatives","SOLF0:USTF0",1748630474630,0.04284784,160.21,160.17,0.04275509]
["bitfinex-derivatives","SOLF0:USTF0",1748630475223,6.28364784,160.21,160.18,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748630475628,0.04284784,160.21,160.17,0.04275509]
["bitfinex-derivatives","SOLF0:USTF0",1748630475929,6.241,160.2,160.17,6.28465509]
["bitfinex-derivatives","SOLF0:USTF0",1748630476432,6.2415,160.19,160.17,0.04275509]
["bitfinex-derivatives","SOLF0:USTF0",1748630476733,0.04284784,160.21,160.17,0.04275509]
["bitfinex-derivatives","SOLF0:USTF0",1748630476926,6.2411,160.2,160.17,0.04275509]
["bitfinex-derivatives","SOLF0:USTF0",1748630477327,6.2411,160.2,160.17,6.28465509]
["bitfinex-derivatives","SOLF0:USTF0",1748630479035,6.2417,160.18,160.17,0.04275509]
["bitfinex-derivatives","SOLF0:USTF0",1748630479224,0.04284784,160.21,160.17,0.04275509]
["bitfinex-derivatives","SOLF0:USTF0",1748630479634,6.2411,160.2,160.17,6.28465509]
["bitfinex-derivatives","SOLF0:USTF0",1748630480026,0.04284784,160.21,160.17,0.04275509]
["bitfinex-derivatives","SOLF0:USTF0",1748630480435,0.04284784,160.21,160.16,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1748630480829,0.04284784,160.21,160.13,156.60349269]
["bitfinex-derivatives","SOLF0:USTF0",1748630481337,0.04284784,160.21,160.16,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630482231,1.9819,160.25,160.19,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630482438,1.9819,160.25,160.19,43.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630482633,1.9819,160.25,160.2,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1748630483237,0.04057771,160.24,160.21,0.04261656]
["bitfinex-derivatives","SOLF0:USTF0",1748630484138,0.04057771,160.24,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748630489841,1.9819,160.25,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1748630491636,0.04273302,160.26,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748630499849,0.04273302,160.26,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748630501041,0.04273302,160.26,160.23,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748630501349,0.04273302,160.26,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748630513153,32.9,160.36,160.25,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630513358,6.2361,160.33,160.28,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630513558,6.2361,160.33,160.3,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748630513760,2.0524,160.34,160.28,167.22641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630513959,6.2363,160.32,160.28,167.22641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630514154,6.28108613,160.32,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748630517759,6.2367,160.31,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748630518157,0.04478613,160.32,160.28,156.42265791]
["bitfinex-derivatives","SOLF0:USTF0",1748630518352,0.04478613,160.32,160.28,32.94265791]
["bitfinex-derivatives","SOLF0:USTF0",1748630518559,0.04478613,160.32,160.28,0.04265791]
["bitfinex-derivatives","SOLF0:USTF0",1748630518955,0.04478613,160.32,160.28,6.28045791]
["bitfinex-derivatives","SOLF0:USTF0",1748630518956,6.2373,160.3,160.28,6.28045791]
["bitfinex-derivatives","SOLF0:USTF0",1748630519264,0.04478613,160.32,160.28,0.04265791]
["bitfinex-derivatives","SOLF0:USTF0",1748630520664,6.2374,160.29,160.28,0.04265791]
["bitfinex-derivatives","SOLF0:USTF0",1748630521161,32.82,160.31,160.2,123.42]
["bitfinex-derivatives","SOLF0:USTF0",1748630521363,2.1474,160.3,160.22,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630521564,6.2385,160.27,160.24,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748630521863,6.2385,160.27,160.22,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630522060,2.1474,160.3,160.23,0.03992798]
["bitfinex-derivatives","SOLF0:USTF0",1748630522061,6.2376,160.29,160.23,0.03992798]
["bitfinex-derivatives","SOLF0:USTF0",1748630522259,0.0458653,160.28,160.25,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630522660,0.0458653,160.28,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748630523163,6.2836653,160.28,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748630523762,0.0458653,160.28,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748630524461,0.0458653,160.28,160.25,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630524966,0.0458653,160.28,160.26,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1748630525963,0.0458653,160.28,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748630526665,0.0458653,160.28,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748630526857,0.0458653,160.28,160.23,32.85992798]
["bitfinex-derivatives","SOLF0:USTF0",1748630527059,6.2394,160.24,160.23,0.03992798]
["bitfinex-derivatives","SOLF0:USTF0",1748630530769,6.0818,160.27,160.23,0.03992798]
["bitfinex-derivatives","SOLF0:USTF0",1748630530770,6.2392,160.25,160.23,0.03992798]
["bitfinex-derivatives","SOLF0:USTF0",1748630531167,6.2388,160.26,160.23,0.03992798]
["bitfinex-derivatives","SOLF0:USTF0",1748630531370,6.0818,160.27,160.23,0.03992798]
["bitfinex-derivatives","SOLF0:USTF0",1748630531569,6.2387,160.26,160.23,0.03992798]
["bitfinex-derivatives","SOLF0:USTF0",1748630531873,6.0818,160.27,160.23,0.03992798]
["bitfinex-derivatives","SOLF0:USTF0",1748630532276,6.2392,160.25,160.23,0.03992798]
["bitfinex-derivatives","SOLF0:USTF0",1748630534175,6.2392,160.25,160.23,6.27962798]
["bitfinex-derivatives","SOLF0:USTF0",1748630534376,6.0818,160.27,160.23,0.03992798]
["bitfinex-derivatives","SOLF0:USTF0",1748630534576,0.0458653,160.28,160.23,0.03992798]
["bitfinex-derivatives","SOLF0:USTF0",1748630534776,6.2388,160.26,160.23,6.27962798]
["bitfinex-derivatives","SOLF0:USTF0",1748630535177,0.0458653,160.28,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748630535670,6.2384,160.27,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748630538283,6.2387,160.26,160.23,6.27952798]
["bitfinex-derivatives","SOLF0:USTF0",1748630538784,6.2383,160.27,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748630541184,6.2383,160.27,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748630541379,0.0458653,160.28,160.23,0.03992798]
["bitfinex-derivatives","SOLF0:USTF0",1748630542887,0.0458653,160.28,160.24,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748630543290,0.0458653,160.28,160.26,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1748630543685,0.0458653,160.28,160.24,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748630544084,6.2384,160.27,160.24,39.0792]
["bitfinex-derivatives","SOLF0:USTF0",1748630548492,6.2838653,160.28,160.24,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748630548693,0.0458653,160.28,160.24,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748630549093,0.0458653,160.28,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748630551191,0.0458653,160.28,160.26,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1748630552089,6.2838653,160.28,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748630553293,6.2838653,160.28,160.24,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748630553491,0.0458653,160.28,160.24,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748630553894,0.0458653,160.28,160.25,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1748630554095,6.2838653,160.28,160.25,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1748630554394,6.2838653,160.28,160.24,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748630555199,6.2838653,160.28,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748630555395,0.0458653,160.28,160.24,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748630555692,0.0458653,160.28,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1748630556090,0.0458653,160.28,160.24,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748630556590,6.2385,160.27,160.24,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748630556795,0.0458653,160.28,160.24,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748630556992,6.2383,160.27,160.24,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748630557187,6.2383,160.27,160.24,39.0792]
["bitfinex-derivatives","SOLF0:USTF0",1748630557396,0.0458653,160.28,160.24,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748630559087,0.0458653,160.28,160.26,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1748630559288,0.0458653,160.28,160.24,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748630559691,6.2384,160.27,160.24,39.0792]
["bitfinex-derivatives","SOLF0:USTF0",1748630560098,0.0458653,160.28,160.24,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748630560290,0.0458653,160.28,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748630560888,6.2383,160.27,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748630561092,0.0458653,160.28,160.23,0.03992798]
["bitfinex-derivatives","SOLF0:USTF0",1748630561292,6.2392,160.25,160.23,0.03992798]
["bitfinex-derivatives","SOLF0:USTF0",1748630561898,6.2394,160.24,160.23,0.03992798]
["bitfinex-derivatives","SOLF0:USTF0",1748630563199,6.2392,160.25,160.23,0.03992798]
["bitfinex-derivatives","SOLF0:USTF0",1748630563694,6.2392,160.25,160.23,6.27962798]
["bitfinex-derivatives","SOLF0:USTF0",1748630563898,6.2388,160.26,160.23,6.27962798]
["bitfinex-derivatives","SOLF0:USTF0",1748630564094,0.0458653,160.28,160.23,6.27962798]
["bitfinex-derivatives","SOLF0:USTF0",1748630564497,6.2384,160.27,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748630565209,0.0458653,160.28,160.23,0.03992798]
["bitfinex-derivatives","SOLF0:USTF0",1748630565898,0.0458653,160.28,160.23,6.27962798]
["bitfinex-derivatives","SOLF0:USTF0",1748630566206,6.2389,160.26,160.23,6.27962798]
["bitfinex-derivatives","SOLF0:USTF0",1748630566399,0.0458653,160.28,160.23,6.27962798]
["bitfinex-derivatives","SOLF0:USTF0",1748630566704,6.2389,160.26,160.23,6.27962798]
["bitfinex-derivatives","SOLF0:USTF0",1748630568404,6.2389,160.26,160.23,0.03992798]
["bitfinex-derivatives","SOLF0:USTF0",1748630569006,6.2389,160.26,160.23,6.27962798]
["bitfinex-derivatives","SOLF0:USTF0",1748630569805,6.239,160.25,160.23,6.27962798]
["bitfinex-derivatives","SOLF0:USTF0",1748630570408,6.239,160.25,160.23,0.03992798]
["bitfinex-derivatives","SOLF0:USTF0",1748630571109,6.239,160.25,160.23,6.27962798]
["bitfinex-derivatives","SOLF0:USTF0",1748630571607,6.2387,160.26,160.23,6.27962798]
["bitfinex-derivatives","SOLF0:USTF0",1748630572409,0.0458653,160.28,160.23,6.27962798]
["bitfinex-derivatives","SOLF0:USTF0",1748630573408,6.2388,160.26,160.23,6.27962798]
["bitfinex-derivatives","SOLF0:USTF0",1748630579415,0.0458653,160.28,160.23,0.03992798]
["bitfinex-derivatives","SOLF0:USTF0",1748630580514,6.2839653,160.28,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1748630581314,6.2382,160.27,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748630583803,0.0458653,160.28,160.23,32.79992798]
["bitfinex-derivatives","SOLF0:USTF0",1748630584312,10.84641779,160.27,160.16,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748630584510,38.809,160.26,160.16,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748630585215,6.2412,160.2,160.16,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748630585416,6.28592248,160.2,160.16,32.72290733]
["bitfinex-derivatives","SOLF0:USTF0",1748630585818,0.04472248,160.2,160.16,43.56932512]
["bitfinex-derivatives","SOLF0:USTF0",1748630586318,0.04472248,160.2,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748630589027,0.04472248,160.2,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748630590127,0.04472248,160.2,160.18,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1748630593817,0.04472248,160.2,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748630596023,32.68,160.29,160.19,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630596327,32.68,160.29,160.2,32.68]
["bitfinex-derivatives","SOLF0:USTF0",1748630596821,0.04528985,160.26,160.23,6.28276397]
["bitfinex-derivatives","SOLF0:USTF0",1748630597022,0.04528985,160.26,160.23,0.04336397]
["bitfinex-derivatives","SOLF0:USTF0",1748630597632,6.28388985,160.26,160.23,6.28286397]
["bitfinex-derivatives","SOLF0:USTF0",1748630598827,6.2392,160.25,160.23,0.04336397]
["bitfinex-derivatives","SOLF0:USTF0",1748630599129,0.04528985,160.26,160.23,0.04336397]
["bitfinex-derivatives","SOLF0:USTF0",1748630599728,6.2394,160.24,160.23,0.04336397]
["bitfinex-derivatives","SOLF0:USTF0",1748630601023,6.2412,160.2,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1748630601228,32.68,160.27,160.16,43.52641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630601830,6.2395,160.24,160.2,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1748630602026,6.2395,160.24,160.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748630602230,6.2788143,160.24,160.2,0.0430194]
["bitfinex-derivatives","SOLF0:USTF0",1748630602430,6.2398,160.23,160.2,6.2836194]
["bitfinex-derivatives","SOLF0:USTF0",1748630603938,6.2402,160.22,160.2,6.2836194]
["bitfinex-derivatives","SOLF0:USTF0",1748630604137,0.0393143,160.24,160.2,0.0430194]
["bitfinex-derivatives","SOLF0:USTF0",1748630604535,6.2405,160.21,160.2,0.0430194]
["bitfinex-derivatives","SOLF0:USTF0",1748630606346,0.0393143,160.24,160.2,0.0430194]
["bitfinex-derivatives","SOLF0:USTF0",1748630606840,0.0393143,160.24,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748630607937,6.2405,160.21,160.2,0.0430194]
["bitfinex-derivatives","SOLF0:USTF0",1748630627950,6.2403,160.22,160.2,0.0430194]
["bitfinex-derivatives","SOLF0:USTF0",1748630628653,32.6593143,160.24,160.2,0.0430194]
["bitfinex-derivatives","SOLF0:USTF0",1748630628654,6.2405,160.21,160.2,0.0430194]
["bitfinex-derivatives","SOLF0:USTF0",1748630630048,6.2404,160.22,160.2,0.0430194]
["bitfinex-derivatives","SOLF0:USTF0",1748630630246,32.6593143,160.24,160.2,0.0430194]
["bitfinex-derivatives","SOLF0:USTF0",1748630631157,0.0393143,160.24,160.2,0.0430194]
["bitfinex-derivatives","SOLF0:USTF0",1748630631559,0.0393143,160.24,160.2,32.6630194]
["bitfinex-derivatives","SOLF0:USTF0",1748630632148,6.2384,160.27,160.21,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630633261,0.04004564,160.26,160.23,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1748630633659,0.04004564,160.26,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748630634864,6.2369,160.31,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748630635054,38.94,160.34,160.24,43.46641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630635957,0.04516279,160.31,160.27,0.04380011]
["bitfinex-derivatives","SOLF0:USTF0",1748630636157,6.2371,160.3,160.27,6.28180011]
["bitfinex-derivatives","SOLF0:USTF0",1748630637156,6.28186279,160.31,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748630637951,6.28186279,160.31,160.27,6.28180011]
["bitfinex-derivatives","SOLF0:USTF0",1748630638158,6.28186279,160.31,160.27,0.04380011]
["bitfinex-derivatives","SOLF0:USTF0",1748630638753,0.04516279,160.31,160.28,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748630639155,6.28186279,160.31,160.27,0.04380011]
["bitfinex-derivatives","SOLF0:USTF0",1748630639962,6.28186279,160.31,160.27,6.28180011]
["bitfinex-derivatives","SOLF0:USTF0",1748630640765,6.28186279,160.31,160.27,0.04380011]
["bitfinex-derivatives","SOLF0:USTF0",1748630641066,0.04516279,160.31,160.27,0.04380011]
["bitfinex-derivatives","SOLF0:USTF0",1748630641666,6.2377,160.29,160.27,0.04380011]
["bitfinex-derivatives","SOLF0:USTF0",1748630642564,0.04516279,160.31,160.27,0.04380011]
["bitfinex-derivatives","SOLF0:USTF0",1748630643062,10.89158058,160.31,160.27,0.04380011]
["bitfinex-derivatives","SOLF0:USTF0",1748630643263,32.58,160.3,160.2,38.8209]
["bitfinex-derivatives","SOLF0:USTF0",1748630643464,32.58,160.3,160.2,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748630643868,6.2405,160.21,160.2,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748630647471,6.2405,160.21,160.19,0.04745969]
["bitfinex-derivatives","SOLF0:USTF0",1748630648771,6.2409,160.2,160.19,0.04745969]
["bitfinex-derivatives","SOLF0:USTF0",1748630650572,6.2407,160.21,160.19,0.04745969]
["bitfinex-derivatives","SOLF0:USTF0",1748630651469,6.2409,160.2,160.19,0.04745969]
["bitfinex-derivatives","SOLF0:USTF0",1748630655272,0.04637848,160.22,160.19,0.04745969]
["bitfinex-derivatives","SOLF0:USTF0",1748630656066,6.28677848,160.22,160.19,6.28865969]
["bitfinex-derivatives","SOLF0:USTF0",1748630656271,0.04637848,160.22,160.19,0.04745969]
["bitfinex-derivatives","SOLF0:USTF0",1748630657471,6.2407,160.21,160.19,0.04745969]
["bitfinex-derivatives","SOLF0:USTF0",1748630658070,0.04637848,160.22,160.19,0.04745969]
["bitfinex-derivatives","SOLF0:USTF0",1748630658578,0.04637848,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748630659166,6.28657848,160.22,160.19,6.28855969]
["bitfinex-derivatives","SOLF0:USTF0",1748630659776,6.2406,160.21,160.19,0.04745969]
["bitfinex-derivatives","SOLF0:USTF0",1748630660076,0.04637848,160.22,160.19,0.04745969]
["bitfinex-derivatives","SOLF0:USTF0",1748630660973,6.28667848,160.22,160.19,6.28855969]
["bitfinex-derivatives","SOLF0:USTF0",1748630661274,0.04637848,160.22,160.19,0.04745969]
["bitfinex-derivatives","SOLF0:USTF0",1748630661669,0.04637848,160.22,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748630662074,0.04637848,160.22,160.21,38.8205]
["bitfinex-derivatives","SOLF0:USTF0",1748630664678,0.04637848,160.22,160.19,0.04745969]
["bitfinex-derivatives","SOLF0:USTF0",1748630665567,6.2407,160.21,160.19,0.04745969]
["bitfinex-derivatives","SOLF0:USTF0",1748630666276,6.2409,160.2,160.19,0.04745969]
["bitfinex-derivatives","SOLF0:USTF0",1748630667379,6.2407,160.21,160.19,0.04745969]
["bitfinex-derivatives","SOLF0:USTF0",1748630668878,6.2409,160.2,160.19,0.04745969]
["bitfinex-derivatives","SOLF0:USTF0",1748630676780,38.5648,160.21,160.12,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748630676986,38.5648,160.21,160.12,38.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748630677486,6.2431,160.15,160.12,38.7838]
["bitfinex-derivatives","SOLF0:USTF0",1748630677686,6.28394166,160.15,160.12,38.81749685]
["bitfinex-derivatives","SOLF0:USTF0",1748630679684,0.04084166,160.15,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1748630681780,0.04084166,160.15,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1748630684895,38.5648,160.21,160.16,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1748630685190,6.2415,160.19,160.16,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1748630685786,6.28202808,160.19,160.16,6.28220349]
["bitfinex-derivatives","SOLF0:USTF0",1748630686185,6.2417,160.18,160.16,6.28220349]
["bitfinex-derivatives","SOLF0:USTF0",1748630686386,6.2417,160.18,160.16,0.03990349]
["bitfinex-derivatives","SOLF0:USTF0",1748630686788,0.04052808,160.19,160.16,0.03990349]
["bitfinex-derivatives","SOLF0:USTF0",1748630687083,6.2417,160.18,160.16,0.03990349]
["bitfinex-derivatives","SOLF0:USTF0",1748630687480,0.04052808,160.19,160.16,0.03990349]
["bitfinex-derivatives","SOLF0:USTF0",1748630687783,6.2421,160.17,160.16,0.03990349]
["bitfinex-derivatives","SOLF0:USTF0",1748630688990,6.2418,160.18,160.16,0.03990349]
["bitfinex-derivatives","SOLF0:USTF0",1748630689992,6.2418,160.18,160.16,6.28240349]
["bitfinex-derivatives","SOLF0:USTF0",1748630690183,6.28202808,160.19,160.16,6.28240349]
["bitfinex-derivatives","SOLF0:USTF0",1748630690389,0.04052808,160.19,160.16,0.03990349]
["bitfinex-derivatives","SOLF0:USTF0",1748630691185,0.04052808,160.19,160.16,6.28230349]
["bitfinex-derivatives","SOLF0:USTF0",1748630691581,0.04052808,160.19,160.16,32.57990349]
["bitfinex-derivatives","SOLF0:USTF0",1748630691784,0.04052808,160.19,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748630691987,32.54,160.29,160.18,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630692286,6.2389,160.26,160.22,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1748630692483,32.54,160.29,160.21,43.38641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630692792,6.2288,160.3,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748630692793,6.2373,160.3,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748630692992,6.28123743,160.3,160.27,6.28436414]
["bitfinex-derivatives","SOLF0:USTF0",1748630693185,0.04393743,160.3,160.27,0.04616414]
["bitfinex-derivatives","SOLF0:USTF0",1748630693586,6.2374,160.29,160.27,0.04616414]
["bitfinex-derivatives","SOLF0:USTF0",1748630694493,6.2378,160.28,160.27,0.04616414]
["bitfinex-derivatives","SOLF0:USTF0",1748630694887,0.04393743,160.3,160.27,0.04616414]
["bitfinex-derivatives","SOLF0:USTF0",1748630695790,6.2378,160.28,160.27,0.04616414]
["bitfinex-derivatives","SOLF0:USTF0",1748630695991,0.04393743,160.3,160.27,0.04616414]
["bitfinex-derivatives","SOLF0:USTF0",1748630697093,6.2378,160.28,160.27,0.04616414]
["bitfinex-derivatives","SOLF0:USTF0",1748630700695,0.04393743,160.3,160.21,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748630700696,6.24,160.23,160.21,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748630700989,6.24,160.23,160.18,155.44]
["bitfinex-derivatives","SOLF0:USTF0",1748630701194,6.24,160.23,160.2,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1748630701401,4.1245,160.28,160.18,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748630701693,0.03947781,160.25,160.22,0.04244205]
["bitfinex-derivatives","SOLF0:USTF0",1748630701889,6.2398,160.23,160.22,0.04244205]
["bitfinex-derivatives","SOLF0:USTF0",1748630711998,0.03947781,160.25,160.22,0.04244205]
["bitfinex-derivatives","SOLF0:USTF0",1748630712203,551.5709,160.35,160.22,32.54244205]
["bitfinex-derivatives","SOLF0:USTF0",1748630712204,34.5088,160.34,160.22,32.54244205]
["bitfinex-derivatives","SOLF0:USTF0",1748630712401,49.32871779,160.34,160.22,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748630712601,12.4718,160.33,160.22,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748630713201,6.2386,160.26,160.22,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748630713399,6.28331283,160.26,160.22,32.54034581]
["bitfinex-derivatives","SOLF0:USTF0",1748630713600,6.28331283,160.26,160.23,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748630713801,6.239,160.25,160.23,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748630714699,6.2398,160.23,160.22,32.54034581]
["bitfinex-derivatives","SOLF0:USTF0",1748630714901,0.04471283,160.26,160.22,32.54034581]
["bitfinex-derivatives","SOLF0:USTF0",1748630715400,6.28331283,160.26,160.23,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748630716905,0.04471283,160.26,160.22,32.54034581]
["bitfinex-derivatives","SOLF0:USTF0",1748630717407,6.2396,160.24,160.22,32.54034581]
["bitfinex-derivatives","SOLF0:USTF0",1748630717999,0.04471283,160.26,160.22,32.54034581]
["bitfinex-derivatives","SOLF0:USTF0",1748630718207,16.82871779,160.34,160.24,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630718208,5.9823,160.34,160.24,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630718508,5.9823,160.34,160.27,10.84641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630718708,5.9823,160.34,160.27,43.32641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630719312,0.04530216,160.32,160.29,0.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1748630721106,6.237,160.3,160.29,0.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1748630723812,6.2367,160.31,160.29,0.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1748630724012,0.04530216,160.32,160.29,0.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1748630724205,0.04530216,160.32,160.29,6.2786589]
["bitfinex-derivatives","SOLF0:USTF0",1748630724406,6.28180216,160.32,160.29,6.2786589]
["bitfinex-derivatives","SOLF0:USTF0",1748630724812,0.04530216,160.32,160.29,0.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1748630725108,6.2369,160.31,160.29,0.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1748630725719,0.04530216,160.32,160.29,0.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1748630726111,0.04530216,160.32,160.29,6.2787589]
["bitfinex-derivatives","SOLF0:USTF0",1748630726912,6.28180216,160.32,160.29,6.2787589]
["bitfinex-derivatives","SOLF0:USTF0",1748630727415,0.04530216,160.32,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748630727818,0.04530216,160.32,160.29,0.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1748630728515,0.04530216,160.32,160.29,10.88797669]
["bitfinex-derivatives","SOLF0:USTF0",1748630729116,0.04530216,160.32,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748630729315,0.04530216,160.32,160.31,38.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748630729915,0.04530216,160.32,160.31,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748630732518,0.04530216,160.32,160.31,38.7166]
["bitfinex-derivatives","SOLF0:USTF0",1748630733819,0.04530216,160.32,160.31,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748630734015,6.28160216,160.32,160.31,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748630734219,0.04530216,160.32,160.29,0.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1748630734421,0.04530216,160.32,160.3,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748630734615,6.2366,160.31,160.3,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748630737923,6.28160216,160.32,160.3,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748630738118,0.04530216,160.32,160.3,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748630739122,6.28160216,160.32,160.3,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748630740731,6.2366,160.31,160.3,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748630741622,0.04530216,160.32,160.3,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748630741822,0.04530216,160.32,160.3,43.28641779]
["bitfinex-derivatives","SOLF0:USTF0",1748630742127,0.04530216,160.32,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748630743719,6.28170216,160.32,160.3,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748630745522,6.237,160.3,160.29,0.0415589]
["bitfinex-derivatives","SOLF0:USTF0",1748630745729,6.237,160.3,160.29,32.4615589]
["bitfinex-derivatives","SOLF0:USTF0",1748630747829,6.2368,160.31,160.29,32.4615589]
["bitfinex-derivatives","SOLF0:USTF0",1748630748523,0.04530216,160.32,160.29,32.4615589]
["bitfinex-derivatives","SOLF0:USTF0",1748630749032,0.04530216,160.32,160.29,43.30797669]
["bitfinex-derivatives","SOLF0:USTF0",1748630749328,0.04530216,160.32,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748630750120,0.04530216,160.32,160.29,32.4615589]
["bitfinex-derivatives","SOLF0:USTF0",1748630750527,6.28160216,160.32,160.29,32.4615589]
["bitfinex-derivatives","SOLF0:USTF0",1748630750927,6.28160216,160.32,160.29,38.6986589]
["bitfinex-derivatives","SOLF0:USTF0",1748630753725,6.28160216,160.32,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748630753926,0.04530216,160.32,160.29,32.4615589]
["bitfinex-derivatives","SOLF0:USTF0",1748630754427,0.04530216,160.32,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748630755132,0.04530216,160.32,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748630756531,0.04530216,160.32,160.21,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748630756836,2.0847,160.33,160.21,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748630757029,2.0847,160.33,160.21,43.27624434]
["bitfinex-derivatives","SOLF0:USTF0",1748630757422,0.04609385,160.29,160.25,0.04136071]
["bitfinex-derivatives","SOLF0:USTF0",1748630757625,0.04609385,160.29,160.26,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748630757829,6.2381,160.28,160.26,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748630759129,6.2382,160.27,160.26,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748630764037,6.2379,160.28,160.26,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748630764338,0.04609385,160.29,160.26,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748630764932,6.28369385,160.29,160.26,38.6583]
["bitfinex-derivatives","SOLF0:USTF0",1748630765439,0.04609385,160.29,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748630768741,0.04609385,160.29,160.26,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748630769233,6.28369385,160.29,160.26,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748630769437,6.28369385,160.29,160.26,38.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748630770029,0.04609385,160.29,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1748630770234,0.04609385,160.29,160.26,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748630771143,0.04609385,160.29,160.26,38.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748630771545,0.04609385,160.29,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748630773539,6.28359385,160.29,160.26,38.6584]
["bitfinex-derivatives","SOLF0:USTF0",1748630773738,0.04609385,160.29,160.26,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748630774140,6.2378,160.28,160.26,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748630774740,0.04609385,160.29,160.26,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1748630775141,6.2386,160.26,160.25,0.04136071]
["bitfinex-derivatives","SOLF0:USTF0",1748630775634,6.2383,160.27,160.25,0.04136071]
["bitfinex-derivatives","SOLF0:USTF0",1748630776038,0.04609385,160.29,160.25,0.04136071]
["bitfinex-derivatives","SOLF0:USTF0",1748630777842,6.28369385,160.29,160.25,0.04136071]
["bitfinex-derivatives","SOLF0:USTF0",1748630778035,0.04609385,160.29,160.25,0.04136071]
["bitfinex-derivatives","SOLF0:USTF0",1748630778747,6.28379385,160.29,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748630780647,6.2379,160.28,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748630781841,6.28369385,160.29,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748630782042,0.04609385,160.29,160.25,0.04136071]
["bitfinex-derivatives","SOLF0:USTF0",1748630782447,0.04609385,160.29,160.26,6.2383]
["bitfinex-derivatives","SOLF0:USTF0",1748630782848,0.04609385,160.29,160.25,0.04136071]
["bitfinex-derivatives","SOLF0:USTF0",1748630783150,0.04609385,160.29,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1748630783748,6.28359385,160.29,160.26,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1748630784052,0.04609385,160.29,160.25,0.04136071]
["bitfinex-derivatives","SOLF0:USTF0",1748630784252,6.2382,160.27,160.25,0.04136071]
["bitfinex-derivatives","SOLF0:USTF0",1748630784850,6.2382,160.27,160.25,6.28026071]
["bitfinex-derivatives","SOLF0:USTF0",1748630786350,6.2382,160.27,160.25,0.04136071]
["bitfinex-derivatives","SOLF0:USTF0",1748630786553,0.04609385,160.29,160.25,0.04136071]
["bitfinex-derivatives","SOLF0:USTF0",1748630787159,6.2386,160.26,160.25,0.04136071]
["bitfinex-derivatives","SOLF0:USTF0",1748630788356,6.2405,160.21,160.2,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748630788757,6.2405,160.21,160.18,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1748630789452,6.2799446,160.21,160.19,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748630789653,0.0394446,160.21,160.19,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748630789852,0.0394446,160.21,160.18,0.04250903]
["bitfinex-derivatives","SOLF0:USTF0",1748630790359,0.0394446,160.21,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748630796059,4.1201,160.3,160.2,10.85624434]
["bitfinex-derivatives","SOLF0:USTF0",1748630796264,4.1201,160.3,160.21,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748630796860,6.2385,160.27,160.24,0.04598399]
["bitfinex-derivatives","SOLF0:USTF0",1748630797062,0.0474748,160.27,160.24,0.04598399]
["bitfinex-derivatives","SOLF0:USTF0",1748630797860,6.2386,160.26,160.24,0.04598399]
["bitfinex-derivatives","SOLF0:USTF0",1748630798260,0.0474748,160.27,160.24,0.04598399]
["bitfinex-derivatives","SOLF0:USTF0",1748630800166,6.239,160.25,160.24,0.04598399]
["bitfinex-derivatives","SOLF0:USTF0",1748630803565,0.0474748,160.27,160.24,0.04598399]
["bitfinex-derivatives","SOLF0:USTF0",1748630803566,6.2387,160.26,160.24,0.04598399]
["bitfinex-derivatives","SOLF0:USTF0",1748630804470,6.239,160.25,160.24,0.04598399]
["bitfinex-derivatives","SOLF0:USTF0",1748630809877,6.2401,160.22,160.21,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748630812377,6.2812841,160.23,160.21,38.6205]
["bitfinex-derivatives","SOLF0:USTF0",1748630812567,4.1201,160.3,160.21,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748630812769,4.1201,160.3,160.23,10.85624434]
["bitfinex-derivatives","SOLF0:USTF0",1748630812970,32.38,160.36,160.23,10.85624434]
["bitfinex-derivatives","SOLF0:USTF0",1748630813376,32.38,160.36,160.26,10.85624434]
["bitfinex-derivatives","SOLF0:USTF0",1748630813576,6.27996405,160.33,160.29,0.04734737]
["bitfinex-derivatives","SOLF0:USTF0",1748630814076,0.04386405,160.33,160.29,0.04734737]
["bitfinex-derivatives","SOLF0:USTF0",1748630814272,0.04386405,160.33,160.29,10.90359171]
["bitfinex-derivatives","SOLF0:USTF0",1748630814569,0.04386405,160.33,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748630814769,12.4589,160.5,160.32,43.23624434]
["bitfinex-derivatives","SOLF0:USTF0",1748630814770,32.38,160.45,160.32,43.23624434]
["bitfinex-derivatives","SOLF0:USTF0",1748630814976,32.38,160.46,160.32,43.23624434]
["bitfinex-derivatives","SOLF0:USTF0",1748630815167,2.0739,160.45,160.36,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1748630815374,2.0739,160.45,160.37,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748630815875,6.2332,160.4,160.39,0.0447758]
["bitfinex-derivatives","SOLF0:USTF0",1748630820479,6.2329,160.41,160.39,0.0447758]
["bitfinex-derivatives","SOLF0:USTF0",1748630820679,0.04241653,160.43,160.39,0.0447758]
["bitfinex-derivatives","SOLF0:USTF0",1748630821076,6.2324,160.42,160.39,0.0447758]
["bitfinex-derivatives","SOLF0:USTF0",1748630821475,0.04241653,160.43,160.4,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748630821681,0.04241653,160.43,160.41,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748630823177,0.04241653,160.43,160.39,0.0447758]
["bitfinex-derivatives","SOLF0:USTF0",1748630824281,6.27451653,160.43,160.39,0.0447758]
["bitfinex-derivatives","SOLF0:USTF0",1748630824678,4.0802,160.49,160.42,10.85624434]
["bitfinex-derivatives","SOLF0:USTF0",1748630824983,4.0802,160.49,160.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748630825184,6.2315,160.45,160.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748630825379,2.0748,160.5,160.43,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748630825780,0.04075053,160.48,160.45,0.04557771]
["bitfinex-derivatives","SOLF0:USTF0",1748630827482,6.2308,160.46,160.45,0.04557771]
["bitfinex-derivatives","SOLF0:USTF0",1748630829984,0.04075053,160.48,160.4,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748630830289,3.9871,160.47,160.4,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748630830590,6.2328,160.41,160.4,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748630834786,6.2331,160.4,160.39,0.04019484]
["bitfinex-derivatives","SOLF0:USTF0",1748630836292,0.04435012,160.42,160.34,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748630836293,6.2348,160.36,160.34,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748630836788,6.2351,160.35,160.34,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748630837596,6.2355,160.34,160.33,0.04758364]
["bitfinex-derivatives","SOLF0:USTF0",1748630838096,6.2352,160.35,160.33,0.04758364]
["bitfinex-derivatives","SOLF0:USTF0",1748630838697,6.2355,160.34,160.33,0.04758364]
["bitfinex-derivatives","SOLF0:USTF0",1748630840993,0.03953895,160.36,160.33,0.04758364]
["bitfinex-derivatives","SOLF0:USTF0",1748630842100,6.27443895,160.36,160.33,6.28318364]
["bitfinex-derivatives","SOLF0:USTF0",1748630843095,6.2351,160.35,160.33,0.04758364]
["bitfinex-derivatives","SOLF0:USTF0",1748630843295,0.03953895,160.36,160.33,0.04758364]
["bitfinex-derivatives","SOLF0:USTF0",1748630843596,0.03953895,160.36,160.28,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748630843899,32.32,160.36,160.28,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748630844490,0.0400482,160.34,160.3,0.04731462]
["bitfinex-derivatives","SOLF0:USTF0",1748630844903,6.2366,160.31,160.3,0.04731462]
["bitfinex-derivatives","SOLF0:USTF0",1748630848803,6.2364,160.32,160.3,0.04731462]
["bitfinex-derivatives","SOLF0:USTF0",1748630849003,0.0400482,160.34,160.3,0.04731462]
["bitfinex-derivatives","SOLF0:USTF0",1748630849902,6.2366,160.31,160.3,0.04731462]
["bitfinex-derivatives","SOLF0:USTF0",1748630850295,0.0400482,160.34,160.3,0.04731462]
["bitfinex-derivatives","SOLF0:USTF0",1748630851202,6.2359,160.33,160.3,6.28411462]
["bitfinex-derivatives","SOLF0:USTF0",1748630851903,6.2359,160.33,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748630852305,6.2757482,160.34,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748630852807,6.2757482,160.34,160.3,0.04731462]
["bitfinex-derivatives","SOLF0:USTF0",1748630852808,0.0400482,160.34,160.3,0.04731462]
["bitfinex-derivatives","SOLF0:USTF0",1748630853306,6.2366,160.31,160.3,0.04731462]
["bitfinex-derivatives","SOLF0:USTF0",1748630856310,0.0400482,160.34,160.3,0.04731462]
["bitfinex-derivatives","SOLF0:USTF0",1748630856509,0.0400482,160.34,160.31,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748630856710,0.0400482,160.34,160.3,0.04731462]
["bitfinex-derivatives","SOLF0:USTF0",1748630858209,0.0400482,160.34,160.31,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748630858411,0.0400482,160.34,160.3,0.04731462]
["bitfinex-derivatives","SOLF0:USTF0",1748630859813,0.0400482,160.34,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748630860015,0.0400482,160.34,160.33,38.5359]
["bitfinex-derivatives","SOLF0:USTF0",1748630862614,0.0400482,160.34,160.33,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748630863118,0.0400482,160.34,160.3,0.04731462]
["bitfinex-derivatives","SOLF0:USTF0",1748630863616,6.2366,160.31,160.3,0.04731462]
["bitfinex-derivatives","SOLF0:USTF0",1748630870520,6.2378,160.28,160.27,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748630871117,6.0668,160.33,160.27,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748630871317,0.04779739,160.32,160.27,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748630871516,6.237,160.31,160.28,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748630871818,0.04779739,160.32,160.28,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748630872521,0.04779739,160.32,160.27,38.5381]
["bitfinex-derivatives","SOLF0:USTF0",1748630874521,0.04779739,160.32,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748630875925,6.2373,160.3,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748630876125,0.04779739,160.32,160.27,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748630876530,0.04779739,160.32,160.24,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748630876821,0.04779739,160.32,160.24,38.5392]
["bitfinex-derivatives","SOLF0:USTF0",1748630877327,6.2385,160.27,160.24,38.5392]
["bitfinex-derivatives","SOLF0:USTF0",1748630877529,6.28509217,160.27,160.24,38.5392]
["bitfinex-derivatives","SOLF0:USTF0",1748630879026,6.28509217,160.27,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748630879330,0.04659217,160.27,160.24,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748630879632,0.04659217,160.27,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1748630881925,6.0668,160.33,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748630882123,6.0668,160.33,160.25,10.85624434]
["bitfinex-derivatives","SOLF0:USTF0",1748630882326,6.2369,160.31,160.25,10.85624434]
["bitfinex-derivatives","SOLF0:USTF0",1748630882527,6.2369,160.31,160.28,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748630882726,6.2369,160.31,160.28,38.5376]
["bitfinex-derivatives","SOLF0:USTF0",1748630883022,6.27692175,160.31,160.28,38.58031489]
["bitfinex-derivatives","SOLF0:USTF0",1748630883925,0.04002175,160.31,160.29,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748630884430,6.27672175,160.31,160.29,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748630884630,0.04002175,160.31,160.29,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748630885020,6.27672175,160.31,160.29,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748630885229,6.27672175,160.31,160.28,38.58031489]
["bitfinex-derivatives","SOLF0:USTF0",1748630885427,0.04002175,160.31,160.28,38.58031489]
["bitfinex-derivatives","SOLF0:USTF0",1748630886832,6.27682175,160.31,160.28,38.58031489]
["bitfinex-derivatives","SOLF0:USTF0",1748630890236,0.04002175,160.31,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748630891327,0.04002175,160.31,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748630891727,0.04002175,160.31,160.28,32.34271489]
["bitfinex-derivatives","SOLF0:USTF0",1748630891938,0.04002175,160.31,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748630894236,0.04002175,160.31,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748630896039,0.04002175,160.31,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748630896742,0.04002175,160.31,160.28,38.58041489]
["bitfinex-derivatives","SOLF0:USTF0",1748630896945,0.04002175,160.31,160.28,32.34271489]
["bitfinex-derivatives","SOLF0:USTF0",1748630897345,0.04002175,160.31,160.29,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748630899241,6.27672175,160.31,160.28,38.58031489]
["bitfinex-derivatives","SOLF0:USTF0",1748630900045,6.2374,160.29,160.28,32.34271489]
["bitfinex-derivatives","SOLF0:USTF0",1748630900444,6.2374,160.29,160.28,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1748630904253,6.2372,160.3,160.28,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1748630904955,6.2374,160.29,160.28,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1748630911759,6.2372,160.3,160.28,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1748630911948,0.04002175,160.31,160.28,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1748630913558,6.2374,160.29,160.28,0.04271489]
["bitfinex-derivatives","SOLF0:USTF0",1748630919866,6.2374,160.29,160.28,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748630922366,10.3609,160.29,160.28,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748630922565,12.4004,160.29,160.28,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748630928667,6.2374,160.29,160.28,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748630929164,0.04002175,160.31,160.28,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748630929358,0.04002175,160.31,160.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748630929564,0.04002175,160.31,160.29,38.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748630930164,6.27682175,160.31,160.29,38.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748630930365,0.04002175,160.31,160.29,38.4773]
["bitfinex-derivatives","SOLF0:USTF0",1748630931275,0.04002175,160.31,160.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748630931570,6.237,160.3,160.29,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748630935473,6.2374,160.29,160.28,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748630950283,17.09364434,160.29,160.28,1.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748630950484,17.09624434,160.29,160.19,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748630950786,10.85624434,160.29,160.19,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748630950977,6.2409,160.2,160.19,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748630951173,32.18,160.26,160.16,34.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748630951386,6.2419,160.18,160.16,34.1633]
["bitfinex-derivatives","SOLF0:USTF0",1748630952478,0.03930477,160.19,160.15,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748630952679,0.03930477,160.19,160.14,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748630954185,6.2427,160.16,160.14,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748630954585,6.2418,160.18,160.14,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748630954787,0.03930477,160.19,160.14,38.4231]
["bitfinex-derivatives","SOLF0:USTF0",1748630955081,6.2433,160.14,160.12,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748630955289,0.04056545,160.15,160.12,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748630955587,6.2435,160.14,160.12,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748630955781,0.04565011,160.15,160.03,538.86]
["bitfinex-derivatives","SOLF0:USTF0",1748630955985,0.04111063,160.11,160.04,38.427]
["bitfinex-derivatives","SOLF0:USTF0",1748630956185,0.04111063,160.11,160.04,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748630956677,6.2452,160.09,160.04,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748630956881,6.2452,160.09,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748630957185,0.04111063,160.11,160.04,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748630957381,0.04111063,160.11,160.06,10.85624434]
["bitfinex-derivatives","SOLF0:USTF0",1748630957583,0.04111063,160.11,160.07,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1748630957786,6.28551063,160.11,160.07,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1748630958191,6.28551063,160.11,160.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748630958385,6.2448,160.1,160.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748630958689,32.2,160.09,159.98,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748630958878,6.2479,160.03,159.98,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748630959282,0.04586528,160.05,159.98,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748630959688,0.04586528,160.05,159.98,38.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748630959689,6.2475,160.03,159.98,38.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748630960088,6.2475,160.03,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1748630960291,6.248,160.02,159.98,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748630960486,6.29245555,160.02,159.98,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748630960990,6.29245555,160.02,159.98,38.4494]
["bitfinex-derivatives","SOLF0:USTF0",1748630961491,0.04445555,160.02,159.98,43.05624434]
["bitfinex-derivatives","SOLF0:USTF0",1748630961697,32.2,160.09,159.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748630961896,6.2467,160.06,160.01,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748630962085,6.2467,160.06,160.02,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748630962593,32.22,160.12,160.02,38.4679]
["bitfinex-derivatives","SOLF0:USTF0",1748630962789,0.04191785,160.06,160.02,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748630962989,0.04191785,160.06,160.03,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748630963190,0.04191785,160.06,160.03,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748630963995,0.04191785,160.06,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1748630964195,0.04191785,160.06,160.03,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748630964397,0.04191785,160.06,160.03,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1748630964593,0.04191785,160.06,160.03,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748630964990,0.04191785,160.06,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1748630967192,0.04191785,160.06,160.03,10.4417]
["bitfinex-derivatives","SOLF0:USTF0",1748630968992,0.04191785,160.06,160.03,4.1943]
["bitfinex-derivatives","SOLF0:USTF0",1748630969997,0.04191785,160.06,160.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748630971398,34.2393,160.15,160.04,10.85624434]
["bitfinex-derivatives","SOLF0:USTF0",1748630971704,6.2447,160.11,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748630972000,6.2447,160.11,160.08,38.4656]
["bitfinex-derivatives","SOLF0:USTF0",1748630972297,0.0445297,160.11,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1748630972492,0.0445297,160.11,160.08,32.26569589]
["bitfinex-derivatives","SOLF0:USTF0",1748630973004,6.2452,160.09,160.08,32.26569589]
["bitfinex-derivatives","SOLF0:USTF0",1748630974410,6.2448,160.1,160.08,32.26569589]
["bitfinex-derivatives","SOLF0:USTF0",1748630976110,6.2452,160.09,160.08,32.26569589]
["bitfinex-derivatives","SOLF0:USTF0",1748630976698,0.0445297,160.11,160.08,32.26569589]
["bitfinex-derivatives","SOLF0:USTF0",1748630976699,6.245,160.1,160.08,32.26569589]
["bitfinex-derivatives","SOLF0:USTF0",1748630977903,6.2891297,160.11,160.08,38.51129589]
["bitfinex-derivatives","SOLF0:USTF0",1748630978310,0.0445297,160.11,160.08,32.26569589]
["bitfinex-derivatives","SOLF0:USTF0",1748630978510,0.0445297,160.11,160.09,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748630979011,0.0445297,160.11,160.08,32.26569589]
["bitfinex-derivatives","SOLF0:USTF0",1748630979414,6.2889297,160.11,160.08,38.51109589]
["bitfinex-derivatives","SOLF0:USTF0",1748630981012,6.2448,160.1,160.08,32.26569589]
["bitfinex-derivatives","SOLF0:USTF0",1748630982318,0.0445297,160.11,160.08,32.26569589]
["bitfinex-derivatives","SOLF0:USTF0",1748630982915,6.2451,160.1,160.08,32.26569589]
["bitfinex-derivatives","SOLF0:USTF0",1748630983118,0.0445297,160.11,160.08,32.26569589]
["bitfinex-derivatives","SOLF0:USTF0",1748630983514,0.0445297,160.11,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748630983817,0.0445297,160.11,160.08,32.26569589]
["bitfinex-derivatives","SOLF0:USTF0",1748630984317,0.0445297,160.11,160.08,43.12194023]
["bitfinex-derivatives","SOLF0:USTF0",1748630986017,0.0445297,160.11,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748630995618,6.1999,160.19,160.13,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1748630995825,6.2424,160.17,160.12,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748630996321,6.1999,160.19,160.12,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748630996725,0.04120155,160.17,160.14,0.04504915]
["bitfinex-derivatives","SOLF0:USTF0",1748630997226,6.2425,160.16,160.14,0.04504915]
["bitfinex-derivatives","SOLF0:USTF0",1748630998409,6.28350155,160.17,160.14,6.28824915]
["bitfinex-derivatives","SOLF0:USTF0",1748630998817,0.04120155,160.17,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1748630999126,0.04120155,160.17,160.16,38.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748630999421,0.04120155,160.17,160.16,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631001218,0.04120155,160.17,160.16,38.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748631001426,0.04120155,160.17,160.16,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631002714,0.04120155,160.17,160.16,38.4225]
["bitfinex-derivatives","SOLF0:USTF0",1748631002918,32.18,160.24,160.16,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631003117,2.0639,160.25,160.16,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631003727,6.2421,160.18,160.16,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631003921,2.0639,160.25,160.16,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631004118,0.04470367,160.22,160.19,0.04283006]
["bitfinex-derivatives","SOLF0:USTF0",1748631004317,6.2409,160.2,160.19,0.04283006]
["bitfinex-derivatives","SOLF0:USTF0",1748631004722,6.2431,160.15,160.13,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631005022,4.2184,160.21,160.13,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631005225,6.243,160.15,160.13,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631005529,4.2184,160.21,160.13,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631005828,6.242,160.18,160.15,0.04600016]
["bitfinex-derivatives","SOLF0:USTF0",1748631006224,0.0441565,160.19,160.15,0.04600016]
["bitfinex-derivatives","SOLF0:USTF0",1748631006418,6.2418,160.18,160.15,0.04600016]
["bitfinex-derivatives","SOLF0:USTF0",1748631007122,0.0441565,160.19,160.15,0.04600016]
["bitfinex-derivatives","SOLF0:USTF0",1748631007620,0.0441565,160.19,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748631010125,0.0441565,160.19,160.17,38.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748631010318,0.0441565,160.19,160.17,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748631011229,0.0441565,160.19,160.17,38.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748631011431,0.0441565,160.19,160.17,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748631011829,0.0441565,160.19,160.18,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748631013226,0.0441565,160.19,160.18,128.5417]
["bitfinex-derivatives","SOLF0:USTF0",1748631013430,4.0063,160.26,160.18,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748631013826,6.2397,160.24,160.18,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748631014124,4.0063,160.26,160.08,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748631014325,4.0063,160.26,160.09,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748631014326,0.04230947,160.2,160.09,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748631014531,0.04712545,160.16,160.13,0.04312089]
["bitfinex-derivatives","SOLF0:USTF0",1748631014731,0.04098774,160.16,160.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748631015230,0.04098774,160.16,160.14,38.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748631015431,0.04098774,160.16,160.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748631016332,0.04098774,160.16,160.14,38.383]
["bitfinex-derivatives","SOLF0:USTF0",1748631016531,0.04098774,160.16,160.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748631017033,0.04098774,160.16,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1748631017432,0.04098774,160.16,160.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748631017630,6.28368774,160.16,160.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748631017831,0.04098774,160.16,160.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748631018231,6.2429,160.15,160.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748631018430,0.04098774,160.16,160.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748631018736,6.28368774,160.16,160.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748631020538,0.04098774,160.16,160.14,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748631022040,6.2432,160.14,160.13,0.04542231]
["bitfinex-derivatives","SOLF0:USTF0",1748631022533,6.243,160.15,160.13,0.04542231]
["bitfinex-derivatives","SOLF0:USTF0",1748631022934,0.04098774,160.16,160.13,0.04542231]
["bitfinex-derivatives","SOLF0:USTF0",1748631023335,1.9857,160.26,160.15,10.86895814]
["bitfinex-derivatives","SOLF0:USTF0",1748631023532,1.9857,160.26,160.16,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748631023837,1.9857,160.26,160.19,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748631024042,1.9857,160.26,160.2,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748631024240,6.2401,160.23,160.2,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748631024436,6.2401,160.23,160.21,0.04032878]
["bitfinex-derivatives","SOLF0:USTF0",1748631025939,0.03943859,160.25,160.21,0.04032878]
["bitfinex-derivatives","SOLF0:USTF0",1748631025940,6.2395,160.24,160.21,6.28072878]
["bitfinex-derivatives","SOLF0:USTF0",1748631026130,0.03943859,160.25,160.21,0.04032878]
["bitfinex-derivatives","SOLF0:USTF0",1748631026331,6.27873859,160.25,160.22,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1748631027138,0.03943859,160.25,160.21,6.28072878]
["bitfinex-derivatives","SOLF0:USTF0",1748631027442,0.03943859,160.25,160.21,0.04032878]
["bitfinex-derivatives","SOLF0:USTF0",1748631028445,6.2397,160.24,160.21,0.04032878]
["bitfinex-derivatives","SOLF0:USTF0",1748631028639,0.03943859,160.25,160.21,0.04032878]
["bitfinex-derivatives","SOLF0:USTF0",1748631028939,6.2397,160.24,160.21,0.04032878]
["bitfinex-derivatives","SOLF0:USTF0",1748631029245,0.03943859,160.25,160.21,0.04032878]
["bitfinex-derivatives","SOLF0:USTF0",1748631029547,6.2401,160.22,160.21,0.04032878]
["bitfinex-derivatives","SOLF0:USTF0",1748631038649,0.03943859,160.25,160.04,29.84696141]
["bitfinex-derivatives","SOLF0:USTF0",1748631038650,6.2427,160.16,160.14,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748631039243,6.2422,160.17,160.14,38.363]
["bitfinex-derivatives","SOLF0:USTF0",1748631039443,6.2422,160.17,160.14,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748631039737,0.0411595,160.17,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748631040546,6.2834595,160.17,160.14,38.40466161]
["bitfinex-derivatives","SOLF0:USTF0",1748631040946,6.2834595,160.17,160.14,38.40456161]
["bitfinex-derivatives","SOLF0:USTF0",1748631041143,0.0411595,160.17,160.14,32.16146161]
["bitfinex-derivatives","SOLF0:USTF0",1748631041342,0.0411595,160.17,160.14,0.04146161]
["bitfinex-derivatives","SOLF0:USTF0",1748631041543,6.2429,160.15,160.14,0.04146161]
["bitfinex-derivatives","SOLF0:USTF0",1748631042150,6.2425,160.16,160.14,0.04146161]
["bitfinex-derivatives","SOLF0:USTF0",1748631042749,6.2429,160.15,160.14,0.04146161]
["bitfinex-derivatives","SOLF0:USTF0",1748631043148,6.2427,160.16,160.14,0.04146161]
["bitfinex-derivatives","SOLF0:USTF0",1748631044253,6.2429,160.15,160.14,0.04146161]
["bitfinex-derivatives","SOLF0:USTF0",1748631045650,0.0411595,160.17,160.14,0.04146161]
["bitfinex-derivatives","SOLF0:USTF0",1748631048053,6.2425,160.16,160.14,0.04146161]
["bitfinex-derivatives","SOLF0:USTF0",1748631048454,6.2429,160.15,160.14,0.04146161]
["bitfinex-derivatives","SOLF0:USTF0",1748631050951,6.244,160.12,160.11,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748631051143,32.12,160.19,160.08,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748631051552,6.2442,160.12,160.09,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748631051954,0.04306957,160.12,160.09,0.04491587]
["bitfinex-derivatives","SOLF0:USTF0",1748631052545,6.28706957,160.12,160.09,6.28991587]
["bitfinex-derivatives","SOLF0:USTF0",1748631053748,0.04306957,160.12,160.09,0.04491587]
["bitfinex-derivatives","SOLF0:USTF0",1748631054153,6.28726957,160.12,160.09,6.28991587]
["bitfinex-derivatives","SOLF0:USTF0",1748631056262,6.28726957,160.12,160.09,0.04491587]
["bitfinex-derivatives","SOLF0:USTF0",1748631056760,6.28726957,160.12,160.09,6.28991587]
["bitfinex-derivatives","SOLF0:USTF0",1748631057057,6.2444,160.11,160.09,0.04491587]
["bitfinex-derivatives","SOLF0:USTF0",1748631058259,0.04306957,160.12,160.09,0.04491587]
["bitfinex-derivatives","SOLF0:USTF0",1748631059662,0.04306957,160.12,160.1,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748631060365,0.04306957,160.12,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748631060763,32.12,160.19,160.09,10.91387401]
["bitfinex-derivatives","SOLF0:USTF0",1748631060962,4.2901,160.2,160.14,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1748631061169,4.2901,160.2,160.13,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748631061369,6.2432,160.14,160.13,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748631061572,4.2901,160.2,160.13,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748631061773,0.04527636,160.18,160.15,0.0437929]
["bitfinex-derivatives","SOLF0:USTF0",1748631062775,6.28717636,160.18,160.15,6.2864929]
["bitfinex-derivatives","SOLF0:USTF0",1748631062966,0.04527636,160.18,160.15,6.2864929]
["bitfinex-derivatives","SOLF0:USTF0",1748631063664,0.04527636,160.18,160.15,0.0437929]
["bitfinex-derivatives","SOLF0:USTF0",1748631063873,6.2425,160.16,160.15,0.0437929]
["bitfinex-derivatives","SOLF0:USTF0",1748631064070,0.04527636,160.18,160.15,0.0437929]
["bitfinex-derivatives","SOLF0:USTF0",1748631064674,6.2425,160.16,160.15,0.0437929]
["bitfinex-derivatives","SOLF0:USTF0",1748631065372,6.2423,160.17,160.15,0.0437929]
["bitfinex-derivatives","SOLF0:USTF0",1748631066174,6.2425,160.16,160.15,0.0437929]
["bitfinex-derivatives","SOLF0:USTF0",1748631066374,0.04527636,160.18,160.1,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748631066570,6.2442,160.12,160.1,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748631067267,15.15905814,160.2,160.11,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1748631067464,0.04382328,160.17,160.14,0.04645752]
["bitfinex-derivatives","SOLF0:USTF0",1748631068573,6.2429,160.15,160.14,0.04645752]
["bitfinex-derivatives","SOLF0:USTF0",1748631069274,6.2444,160.11,160.1,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748631069975,6.2444,160.11,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748631070378,6.29068617,160.11,160.08,6.28510137]
["bitfinex-derivatives","SOLF0:USTF0",1748631070569,0.04628617,160.11,160.08,0.03950137]
["bitfinex-derivatives","SOLF0:USTF0",1748631070771,36.3901,160.2,160.08,10.90845951]
["bitfinex-derivatives","SOLF0:USTF0",1748631070970,36.3901,160.2,160.08,10.86895814]
["bitfinex-derivatives","SOLF0:USTF0",1748631071172,6.2429,160.15,160.12,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1748631071474,36.3901,160.2,160.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748631071673,6.2435,160.14,160.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748631072175,6.2435,160.14,160.12,38.344]
["bitfinex-derivatives","SOLF0:USTF0",1748631072371,6.2436,160.13,160.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748631072973,0.04532734,160.15,160.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748631072974,6.2434,160.14,160.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748631073173,0.04532734,160.15,160.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748631073369,6.2436,160.13,160.12,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748631073578,0.04532734,160.15,160.11,0.04637303]
["bitfinex-derivatives","SOLF0:USTF0",1748631074185,6.244,160.12,160.11,0.04637303]
["bitfinex-derivatives","SOLF0:USTF0",1748631074877,6.2438,160.13,160.11,0.04637303]
["bitfinex-derivatives","SOLF0:USTF0",1748631075082,0.04532734,160.15,160.11,0.04637303]
["bitfinex-derivatives","SOLF0:USTF0",1748631075477,6.2435,160.14,160.11,0.04637303]
["bitfinex-derivatives","SOLF0:USTF0",1748631075678,0.04532734,160.15,160.11,0.04637303]
["bitfinex-derivatives","SOLF0:USTF0",1748631076481,0.04532734,160.15,160.13,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1748631077080,0.04532734,160.15,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748631081686,4.1196,160.24,160.14,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1748631081985,6.2408,160.21,160.15,10.86895814]
["bitfinex-derivatives","SOLF0:USTF0",1748631082181,6.2408,160.21,160.16,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1748631082387,6.2408,160.21,160.17,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748631082687,0.04794248,160.21,160.17,32.14471993]
["bitfinex-derivatives","SOLF0:USTF0",1748631082877,0.04794248,160.21,160.19,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1748631083278,0.04794248,160.21,160.17,32.14471993]
["bitfinex-derivatives","SOLF0:USTF0",1748631084180,0.04794248,160.21,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748631084588,3.9456,160.28,160.18,15.06685814]
["bitfinex-derivatives","SOLF0:USTF0",1748631085387,6.2384,160.27,160.18,15.06685814]
["bitfinex-derivatives","SOLF0:USTF0",1748631085590,0.03957336,160.24,160.21,0.04256237]
["bitfinex-derivatives","SOLF0:USTF0",1748631085892,0.03957336,160.24,160.23,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748631087389,0.03957336,160.24,160.22,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748631089388,0.03957336,160.24,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748631089591,6.238,160.28,160.22,42.96895814]
["bitfinex-derivatives","SOLF0:USTF0",1748631089992,6.2375,160.29,160.22,42.96895814]
["bitfinex-derivatives","SOLF0:USTF0",1748631090691,6.2375,160.29,160.24,0.04514045]
["bitfinex-derivatives","SOLF0:USTF0",1748631090692,0.04102399,160.27,160.24,0.04514045]
["bitfinex-derivatives","SOLF0:USTF0",1748631091195,0.04102399,160.27,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748631091397,0.04102399,160.27,160.26,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748631093304,6.27922399,160.27,160.26,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748631093695,0.04102399,160.27,160.26,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748631094196,6.27922399,160.27,160.26,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748631094392,0.04102399,160.27,160.26,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748631095096,0.04102399,160.27,160.26,38.3186]
["bitfinex-derivatives","SOLF0:USTF0",1748631097500,0.04102399,160.27,160.26,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748631098390,6.2387,160.26,160.24,0.04514045]
["bitfinex-derivatives","SOLF0:USTF0",1748631098999,6.27942399,160.27,160.24,6.28434045]
["bitfinex-derivatives","SOLF0:USTF0",1748631099598,6.27942399,160.27,160.24,0.04514045]
["bitfinex-derivatives","SOLF0:USTF0",1748631099599,6.2386,160.26,160.24,0.04514045]
["bitfinex-derivatives","SOLF0:USTF0",1748631100098,6.27952399,160.27,160.24,6.28444045]
["bitfinex-derivatives","SOLF0:USTF0",1748631100295,0.04102399,160.27,160.24,0.04514045]
["bitfinex-derivatives","SOLF0:USTF0",1748631100599,6.27942399,160.27,160.24,6.28434045]
["bitfinex-derivatives","SOLF0:USTF0",1748631101703,6.2386,160.26,160.24,6.28434045]
["bitfinex-derivatives","SOLF0:USTF0",1748631102406,6.27932399,160.27,160.24,6.28434045]
["bitfinex-derivatives","SOLF0:USTF0",1748631103002,0.04102399,160.27,160.24,0.04514045]
["bitfinex-derivatives","SOLF0:USTF0",1748631103895,0.04102399,160.27,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1748631109711,0.04102399,160.27,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1748631110302,0.04102399,160.27,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1748631114609,6.2367,160.31,160.28,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748631114806,6.2367,160.31,160.28,38.2976]
["bitfinex-derivatives","SOLF0:USTF0",1748631115211,17.09795133,160.31,160.12,41.24791391]
["bitfinex-derivatives","SOLF0:USTF0",1748631115412,17.09795133,160.31,160.16,10.85795133]
["bitfinex-derivatives","SOLF0:USTF0",1748631115413,10.85795133,160.31,160.16,10.85795133]
["bitfinex-derivatives","SOLF0:USTF0",1748631115613,0.04249155,160.25,160.22,0.04552086]
["bitfinex-derivatives","SOLF0:USTF0",1748631115820,6.28159155,160.25,160.22,0.04552086]
["bitfinex-derivatives","SOLF0:USTF0",1748631116307,6.2397,160.23,160.22,0.04552086]
["bitfinex-derivatives","SOLF0:USTF0",1748631117202,6.2395,160.24,160.22,0.04552086]
["bitfinex-derivatives","SOLF0:USTF0",1748631118213,6.28159155,160.25,160.22,0.04552086]
["bitfinex-derivatives","SOLF0:USTF0",1748631118415,0.04249155,160.25,160.22,0.04552086]
["bitfinex-derivatives","SOLF0:USTF0",1748631119216,6.2394,160.24,160.22,0.04552086]
["bitfinex-derivatives","SOLF0:USTF0",1748631120517,6.28159155,160.25,160.22,6.28562086]
["bitfinex-derivatives","SOLF0:USTF0",1748631121012,0.04249155,160.25,160.22,0.04552086]
["bitfinex-derivatives","SOLF0:USTF0",1748631121217,0.04249155,160.25,160.22,10.90347219]
["bitfinex-derivatives","SOLF0:USTF0",1748631122012,0.04249155,160.25,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748631122218,4.0691,160.33,160.24,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748631122613,6.2364,160.32,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1748631122813,4.0691,160.33,160.28,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748631123226,0.04377439,160.32,160.29,0.04249532]
["bitfinex-derivatives","SOLF0:USTF0",1748631123815,0.04377439,160.32,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748631125120,6.28007439,160.32,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748631125320,0.04377439,160.32,160.29,0.04249532]
["bitfinex-derivatives","SOLF0:USTF0",1748631125823,0.04377439,160.32,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748631126017,0.04377439,160.32,160.29,0.04249532]
["bitfinex-derivatives","SOLF0:USTF0",1748631126418,6.28017439,160.32,160.29,6.27989532]
["bitfinex-derivatives","SOLF0:USTF0",1748631127924,0.04377439,160.32,160.29,0.04249532]
["bitfinex-derivatives","SOLF0:USTF0",1748631129328,6.2369,160.31,160.29,6.27979532]
["bitfinex-derivatives","SOLF0:USTF0",1748631129622,0.04377439,160.32,160.29,6.27979532]
["bitfinex-derivatives","SOLF0:USTF0",1748631130126,6.2367,160.31,160.29,6.27979532]
["bitfinex-derivatives","SOLF0:USTF0",1748631130329,0.04377439,160.32,160.29,0.04249532]
["bitfinex-derivatives","SOLF0:USTF0",1748631130824,6.237,160.3,160.29,0.04249532]
["bitfinex-derivatives","SOLF0:USTF0",1748631133727,6.24,160.3,160.22,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1748631133931,12.4727,160.32,160.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748631134223,10.85795133,160.31,160.22,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748631134629,0.04081601,160.28,160.25,0.04586738]
["bitfinex-derivatives","SOLF0:USTF0",1748631135832,6.2386,160.26,160.25,0.04586738]
["bitfinex-derivatives","SOLF0:USTF0",1748631136031,2.1223,160.27,160.19,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748631136228,6.2408,160.21,160.19,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748631136431,2.1223,160.27,160.19,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748631136928,6.2401,160.23,160.2,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748631137139,0.04454981,160.25,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631138132,6.2401,160.22,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631140831,0.04454981,160.25,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631141234,6.24,160.23,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631141430,0.04454981,160.25,160.21,6.2851791]
["bitfinex-derivatives","SOLF0:USTF0",1748631141933,0.04454981,160.25,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631142635,6.2401,160.23,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631143134,6.2401,160.23,160.21,6.2852791]
["bitfinex-derivatives","SOLF0:USTF0",1748631143538,6.2401,160.23,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631144037,6.2395,160.24,160.21,6.2851791]
["bitfinex-derivatives","SOLF0:USTF0",1748631144237,0.04454981,160.25,160.21,6.2851791]
["bitfinex-derivatives","SOLF0:USTF0",1748631144740,6.2396,160.24,160.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1748631144938,0.04454981,160.25,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631145339,6.2401,160.23,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631145740,0.04454981,160.25,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631146040,0.04454981,160.25,160.21,6.2851791]
["bitfinex-derivatives","SOLF0:USTF0",1748631146640,6.2397,160.24,160.21,6.2851791]
["bitfinex-derivatives","SOLF0:USTF0",1748631147538,6.2398,160.23,160.21,6.2851791]
["bitfinex-derivatives","SOLF0:USTF0",1748631148242,6.2401,160.22,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631148840,6.2399,160.23,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631149840,6.2401,160.22,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631150642,6.2399,160.23,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631150943,0.04454981,160.25,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631152144,6.24,160.23,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631152336,0.04454981,160.25,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631153840,6.2401,160.22,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631155641,6.2399,160.23,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631155846,0.04454981,160.25,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631156243,0.04454981,160.25,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748631156547,6.2396,160.24,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748631156746,6.2396,160.24,160.21,6.2851791]
["bitfinex-derivatives","SOLF0:USTF0",1748631156947,6.28364981,160.25,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631157442,0.04454981,160.25,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631158042,6.2394,160.24,160.22,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1748631159844,6.28364981,160.25,160.22,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1748631160046,6.28364981,160.25,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748631160848,6.2394,160.24,160.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1748631161044,0.04454981,160.25,160.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1748631161243,0.04454981,160.25,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748631161448,0.04454981,160.25,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631161834,0.04454981,160.25,160.21,6.2849791]
["bitfinex-derivatives","SOLF0:USTF0",1748631162034,6.2396,160.24,160.21,6.2849791]
["bitfinex-derivatives","SOLF0:USTF0",1748631162440,6.2396,160.24,160.22,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1748631163645,6.2396,160.24,160.21,6.2850791]
["bitfinex-derivatives","SOLF0:USTF0",1748631163948,6.2396,160.24,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631164338,6.28364981,160.25,160.22,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1748631164537,0.04454981,160.25,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631165949,6.28354981,160.25,160.23,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748631167452,6.28354981,160.25,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748631168951,0.04454981,160.25,160.21,0.0447791]
["bitfinex-derivatives","SOLF0:USTF0",1748631169853,0.04454981,160.25,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748631174156,0.04454981,160.25,160.24,38.2593]
["bitfinex-derivatives","SOLF0:USTF0",1748631177760,6.2368,160.31,160.24,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748631178157,6.2364,160.32,160.29,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748631178353,49.12895133,160.37,160.29,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748631178759,0.04516849,160.35,160.31,0.04360324]
["bitfinex-derivatives","SOLF0:USTF0",1748631179761,0.04516849,160.35,160.32,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748631180465,6.2358,160.33,160.32,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748631180756,0.04516849,160.35,160.31,0.04360324]
["bitfinex-derivatives","SOLF0:USTF0",1748631181159,6.2362,160.32,160.31,0.04360324]
["bitfinex-derivatives","SOLF0:USTF0",1748631185570,0.04516849,160.35,160.31,6.28020324]
["bitfinex-derivatives","SOLF0:USTF0",1748631185961,6.2359,160.33,160.31,6.28020324]
["bitfinex-derivatives","SOLF0:USTF0",1748631186161,0.04516849,160.35,160.31,6.28020324]
["bitfinex-derivatives","SOLF0:USTF0",1748631186566,6.2357,160.34,160.31,6.28020324]
["bitfinex-derivatives","SOLF0:USTF0",1748631187472,6.2362,160.32,160.31,0.04360324]
["bitfinex-derivatives","SOLF0:USTF0",1748631194471,6.2355,160.34,160.31,0.04360324]
["bitfinex-derivatives","SOLF0:USTF0",1748631194673,0.04516849,160.35,160.31,6.28020324]
["bitfinex-derivatives","SOLF0:USTF0",1748631194868,0.04516849,160.35,160.31,0.04360324]
["bitfinex-derivatives","SOLF0:USTF0",1748631197268,6.2362,160.32,160.31,0.04360324]
["bitfinex-derivatives","SOLF0:USTF0",1748631199173,6.2362,160.32,160.25,38.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748631199174,6.2386,160.27,160.25,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748631199376,10.85795133,160.34,160.25,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748631199780,2.0956,160.33,160.25,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748631200278,0.04114251,160.31,160.27,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1748631200673,6.2378,160.28,160.27,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1748631202881,0.04114251,160.31,160.27,6.27892951]
["bitfinex-derivatives","SOLF0:USTF0",1748631203381,6.2372,160.3,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748631205788,6.2372,160.3,160.27,6.27872951]
["bitfinex-derivatives","SOLF0:USTF0",1748631205990,6.2372,160.3,160.27,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1748631206481,6.2372,160.3,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748631206879,0.04114251,160.31,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748631208691,0.04114251,160.31,160.29,38.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748631209294,6.27794251,160.31,160.29,38.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748631209493,0.04114251,160.31,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748631210194,0.04114251,160.31,160.29,38.2173]
["bitfinex-derivatives","SOLF0:USTF0",1748631211589,0.04114251,160.31,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748631215095,0.04114251,160.31,160.29,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748631215292,0.04114251,160.31,160.27,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1748631216198,6.27804251,160.31,160.28,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1748631216597,6.27804251,160.31,160.27,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1748631218097,6.27804251,160.31,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748631220501,0.04114251,160.31,160.27,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1748631221100,6.2376,160.29,160.27,6.27882951]
["bitfinex-derivatives","SOLF0:USTF0",1748631221501,0.04114251,160.31,160.27,6.27882951]
["bitfinex-derivatives","SOLF0:USTF0",1748631221502,6.2373,160.3,160.27,6.27882951]
["bitfinex-derivatives","SOLF0:USTF0",1748631221702,6.2373,160.3,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748631222405,6.2375,160.29,160.27,6.27872951]
["bitfinex-derivatives","SOLF0:USTF0",1748631222999,0.04114251,160.31,160.27,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1748631223805,6.2378,160.28,160.27,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1748631224803,6.2376,160.29,160.27,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1748631225003,0.04114251,160.31,160.27,6.27882951]
["bitfinex-derivatives","SOLF0:USTF0",1748631225200,0.04114251,160.31,160.27,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1748631227097,0.04114251,160.31,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748631229313,0.04114251,160.31,160.27,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1748631229811,6.27794251,160.31,160.28,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748631230812,6.2371,160.3,160.27,6.27882951]
["bitfinex-derivatives","SOLF0:USTF0",1748631232706,6.2371,160.3,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748631233107,6.27794251,160.31,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748631233712,6.2371,160.3,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748631236016,6.2371,160.3,160.27,6.27872951]
["bitfinex-derivatives","SOLF0:USTF0",1748631236314,6.2374,160.29,160.27,6.27872951]
["bitfinex-derivatives","SOLF0:USTF0",1748631236514,0.04114251,160.31,160.27,6.27872951]
["bitfinex-derivatives","SOLF0:USTF0",1748631236712,6.2373,160.3,160.27,6.27872951]
["bitfinex-derivatives","SOLF0:USTF0",1748631237413,6.2373,160.3,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748631238817,6.2373,160.3,160.27,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1748631238818,6.2373,160.3,160.27,6.27882951]
["bitfinex-derivatives","SOLF0:USTF0",1748631239416,6.2374,160.29,160.27,6.27882951]
["bitfinex-derivatives","SOLF0:USTF0",1748631240616,6.2371,160.3,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748631240820,0.04114251,160.31,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748631241225,6.27804251,160.31,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748631242021,6.27804251,160.31,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748631242231,0.04114251,160.31,160.27,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1748631242727,6.27804251,160.31,160.28,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748631243139,6.27794251,160.31,160.28,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748631243324,0.04114251,160.31,160.27,6.27862951]
["bitfinex-derivatives","SOLF0:USTF0",1748631244433,0.04114251,160.31,160.27,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1748631244830,6.2378,160.29,160.27,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1748631245330,6.237,160.3,160.27,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1748631245531,0.04114251,160.31,160.27,6.27862951]
["bitfinex-derivatives","SOLF0:USTF0",1748631246030,6.2374,160.3,160.27,6.27862951]
["bitfinex-derivatives","SOLF0:USTF0",1748631246533,6.2375,160.29,160.27,6.27862951]
["bitfinex-derivatives","SOLF0:USTF0",1748631247035,6.2375,160.29,160.27,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1748631248134,6.2378,160.28,160.27,0.04072951]
["bitfinex-derivatives","SOLF0:USTF0",1748631248435,6.1275,160.3,160.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748631248636,6.2392,160.25,160.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748631249736,6.2392,160.25,160.23,38.1795]
["bitfinex-derivatives","SOLF0:USTF0",1748631249934,6.2392,160.25,160.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748631250338,0.04378546,160.26,160.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748631251438,6.2392,160.25,160.23,38.1797]
["bitfinex-derivatives","SOLF0:USTF0",1748631252743,6.28238546,160.26,160.23,38.1797]
["bitfinex-derivatives","SOLF0:USTF0",1748631252941,6.28238546,160.26,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748631253245,0.04378546,160.26,160.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748631253637,0.04378546,160.26,160.24,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748631254146,6.28238546,160.26,160.24,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748631254538,0.04378546,160.26,160.24,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748631255838,0.04378546,160.26,160.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748631256237,0.04378546,160.26,160.24,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748631256438,0.04378546,160.26,160.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748631257447,0.04378546,160.26,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748631257947,0.04378546,160.26,160.24,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748631258139,0.04378546,160.26,160.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748631258635,0.04378546,160.26,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748631259646,0.04378546,160.26,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748631259844,0.04378546,160.26,160.23,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748631261546,0.04378546,160.26,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748631264248,0.04378546,160.26,160.24,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748631264747,0.04378546,160.26,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748631265449,0.04378546,160.26,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748631265952,0.04378546,160.26,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748631266752,0.04378546,160.26,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748631267748,0.04378546,160.26,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748631268347,0.04378546,160.26,160.23,38.1797]
["bitfinex-derivatives","SOLF0:USTF0",1748631269051,0.04378546,160.26,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748631270553,0.04378546,160.26,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748631271361,0.04378546,160.26,160.25,13.18813859]
["bitfinex-derivatives","SOLF0:USTF0",1748631273351,12.96523859,160.34,160.28,13.18663859]
["bitfinex-derivatives","SOLF0:USTF0",1748631273658,12.96523859,160.34,160.28,6.94913859]
["bitfinex-derivatives","SOLF0:USTF0",1748631274158,6.0161,160.34,160.27,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748631274360,0.04338639,160.32,160.29,0.04272272]
["bitfinex-derivatives","SOLF0:USTF0",1748631275058,6.2368,160.31,160.29,6.28012272]
["bitfinex-derivatives","SOLF0:USTF0",1748631276061,6.237,160.3,160.29,0.04272272]
["bitfinex-derivatives","SOLF0:USTF0",1748631277463,6.2368,160.31,160.29,0.04272272]
["bitfinex-derivatives","SOLF0:USTF0",1748631278258,6.237,160.3,160.29,0.04272272]
["bitfinex-derivatives","SOLF0:USTF0",1748631283762,6.237,160.3,160.16,86.6228528]
["bitfinex-derivatives","SOLF0:USTF0",1748631284069,31.88,160.31,160.19,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748631284465,31.88,160.31,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748631284967,0.0432351,160.28,160.25,0.04652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631285169,6.2386,160.26,160.25,0.04652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631285961,0.0432351,160.28,160.25,0.04652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631286371,0.0432351,160.28,160.25,6.28532432]
["bitfinex-derivatives","SOLF0:USTF0",1748631286565,6.2813351,160.28,160.25,6.28532432]
["bitfinex-derivatives","SOLF0:USTF0",1748631287770,0.0432351,160.28,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748631287972,0.0432351,160.28,160.25,0.04652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631288468,6.2382,160.27,160.25,0.04652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631289267,6.2382,160.27,160.25,6.28542432]
["bitfinex-derivatives","SOLF0:USTF0",1748631289869,6.2382,160.27,160.25,0.04652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631290065,6.2386,160.26,160.25,0.04652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631299979,6.2383,160.27,160.25,0.04652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631301084,6.2386,160.26,160.25,0.04652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631302079,0.0432351,160.28,160.25,0.04652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631302481,6.2386,160.26,160.25,0.04652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631308586,6.2384,160.27,160.25,0.04652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631310185,0.0432351,160.28,160.25,0.04652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631310389,0.0432351,160.28,160.25,6.28542432]
["bitfinex-derivatives","SOLF0:USTF0",1748631310589,6.2814351,160.28,160.25,6.28542432]
["bitfinex-derivatives","SOLF0:USTF0",1748631310888,0.0432351,160.28,160.25,6.28542432]
["bitfinex-derivatives","SOLF0:USTF0",1748631311089,6.2812351,160.28,160.25,6.28542432]
["bitfinex-derivatives","SOLF0:USTF0",1748631311291,0.0432351,160.28,160.25,6.28542432]
["bitfinex-derivatives","SOLF0:USTF0",1748631312388,0.0432351,160.28,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1748631313094,0.0432351,160.28,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748631314192,0.0432351,160.28,160.25,0.04652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631314589,0.0432351,160.28,160.25,6.28542432]
["bitfinex-derivatives","SOLF0:USTF0",1748631314888,0.0432351,160.28,160.25,0.04652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631315483,6.2386,160.26,160.25,0.04652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631321300,0.0432351,160.28,160.25,0.04652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631321692,0.0432351,160.28,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748631322296,0.0432351,160.28,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748631324299,0.0432351,160.28,160.25,31.88652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631324300,6.2383,160.27,160.25,31.88652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631324489,0.0432351,160.28,160.25,31.88652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631325091,6.2382,160.27,160.25,31.88652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631327301,6.2810351,160.28,160.25,38.12532432]
["bitfinex-derivatives","SOLF0:USTF0",1748631327500,0.0432351,160.28,160.25,31.88652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631328102,0.0432351,160.28,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748631331204,0.0432351,160.28,160.26,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1748631331804,6.2810351,160.28,160.26,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1748631332694,0.0432351,160.28,160.25,31.88652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631333100,6.2813351,160.28,160.25,38.12522432]
["bitfinex-derivatives","SOLF0:USTF0",1748631333306,6.2813351,160.28,160.25,31.88652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631333703,6.2813351,160.28,160.25,38.12522432]
["bitfinex-derivatives","SOLF0:USTF0",1748631334112,6.2813351,160.28,160.25,31.88652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631335003,6.2813351,160.28,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1748631335700,0.0432351,160.28,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1748631335903,0.0432351,160.28,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748631341611,0.0432351,160.28,160.26,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1748631342602,0.0432351,160.28,160.25,31.88652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631342809,0.0432351,160.28,160.25,38.12532432]
["bitfinex-derivatives","SOLF0:USTF0",1748631343302,6.2812351,160.28,160.25,31.88652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631343606,6.2812351,160.28,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748631343806,6.2812351,160.28,160.25,31.88652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631343807,0.0432351,160.28,160.25,31.88652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631344717,6.2385,160.27,160.25,31.88652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631344917,0.0432351,160.28,160.25,31.88652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631345715,6.2386,160.27,160.25,31.88652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631345917,0.0432351,160.28,160.25,31.88652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631346110,6.2386,160.26,160.25,31.88652432]
["bitfinex-derivatives","SOLF0:USTF0",1748631347011,6.24,160.23,160.22,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748631347211,6.24,160.23,160.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748631347511,6.2401,160.22,160.21,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748631348920,6.2401,160.22,160.2,0.04297689]
["bitfinex-derivatives","SOLF0:USTF0",1748631349321,6.2405,160.21,160.2,0.04297689]
["bitfinex-derivatives","SOLF0:USTF0",1748631350414,6.2403,160.22,160.2,0.04297689]
["bitfinex-derivatives","SOLF0:USTF0",1748631351018,6.2405,160.21,160.2,0.04297689]
["bitfinex-derivatives","SOLF0:USTF0",1748631351218,0.04241355,160.23,160.2,0.04297689]
["bitfinex-derivatives","SOLF0:USTF0",1748631351616,6.28231355,160.23,160.2,6.28377689]
["bitfinex-derivatives","SOLF0:USTF0",1748631352021,0.04241355,160.23,160.21,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748631353021,6.28221355,160.23,160.21,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748631353722,0.04241355,160.23,160.2,0.04297689]
["bitfinex-derivatives","SOLF0:USTF0",1748631354723,6.2405,160.22,160.2,0.04297689]
["bitfinex-derivatives","SOLF0:USTF0",1748631356128,6.2405,160.22,160.2,6.28377689]
["bitfinex-derivatives","SOLF0:USTF0",1748631356926,6.2405,160.22,160.2,0.04297689]
["bitfinex-derivatives","SOLF0:USTF0",1748631357331,6.2401,160.22,160.2,0.04297689]
["bitfinex-derivatives","SOLF0:USTF0",1748631357533,0.04241355,160.23,160.2,0.04297689]
["bitfinex-derivatives","SOLF0:USTF0",1748631357831,6.2403,160.22,160.2,0.04297689]
["bitfinex-derivatives","SOLF0:USTF0",1748631358235,0.04241355,160.23,160.2,0.04297689]
["bitfinex-derivatives","SOLF0:USTF0",1748631358733,0.04241355,160.23,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748631358934,0.04241355,160.23,160.22,38.0401]
["bitfinex-derivatives","SOLF0:USTF0",1748631359136,6.2384,160.27,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748631359830,6.2384,160.27,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748631360426,6.2384,160.27,160.24,0.04358152]
["bitfinex-derivatives","SOLF0:USTF0",1748631360427,6.2383,160.27,160.24,6.28278152]
["bitfinex-derivatives","SOLF0:USTF0",1748631361324,6.2386,160.26,160.24,6.28278152]
["bitfinex-derivatives","SOLF0:USTF0",1748631362439,6.2383,160.27,160.24,6.28278152]
["bitfinex-derivatives","SOLF0:USTF0",1748631364144,0.0457139,160.28,160.24,0.04358152]
["bitfinex-derivatives","SOLF0:USTF0",1748631365141,6.239,160.25,160.24,0.04358152]
["bitfinex-derivatives","SOLF0:USTF0",1748631367840,0.0457139,160.28,160.24,0.04358152]
["bitfinex-derivatives","SOLF0:USTF0",1748631368840,6.239,160.25,160.24,0.04358152]
["bitfinex-derivatives","SOLF0:USTF0",1748631378942,6.2407,160.21,160.19,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748631379148,6.3284,160.26,160.19,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748631380052,6.24,160.23,160.21,0.04643586]
["bitfinex-derivatives","SOLF0:USTF0",1748631380241,0.03964268,160.24,160.21,0.04643586]
["bitfinex-derivatives","SOLF0:USTF0",1748631380647,6.2399,160.23,160.21,0.04643586]
["bitfinex-derivatives","SOLF0:USTF0",1748631380947,0.03964268,160.24,160.21,0.04643586]
["bitfinex-derivatives","SOLF0:USTF0",1748631381341,6.27924268,160.24,160.21,0.04643586]
["bitfinex-derivatives","SOLF0:USTF0",1748631381541,6.27924268,160.24,160.21,6.28673586]
["bitfinex-derivatives","SOLF0:USTF0",1748631381743,0.03964268,160.24,160.21,0.04643586]
["bitfinex-derivatives","SOLF0:USTF0",1748631382642,6.27924268,160.24,160.21,6.28663586]
["bitfinex-derivatives","SOLF0:USTF0",1748631382951,0.03964268,160.24,160.21,0.04643586]
["bitfinex-derivatives","SOLF0:USTF0",1748631383253,0.03964268,160.24,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748631383555,0.03964268,160.24,160.23,37.9997]
["bitfinex-derivatives","SOLF0:USTF0",1748631389754,4.0988,160.32,160.23,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748631389952,6.2374,160.3,160.23,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748631390148,33.9044,160.33,160.24,10.8522812]
["bitfinex-derivatives","SOLF0:USTF0",1748631390348,33.9044,160.33,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748631390550,6.2371,160.3,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748631391357,6.28454271,160.31,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748631391857,0.04774271,160.31,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748631393563,6.28454271,160.31,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748631393751,0.04774271,160.31,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748631393955,0.04774271,160.31,160.27,42.63469906]
["bitfinex-derivatives","SOLF0:USTF0",1748631394457,0.04774271,160.31,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748631399665,6.0949,160.38,160.3,10.8522812]
["bitfinex-derivatives","SOLF0:USTF0",1748631399868,31.74,160.4,160.31,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748631400166,10.8522812,160.45,160.31,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748631400167,37.8975,160.43,160.33,10.8522812]
["bitfinex-derivatives","SOLF0:USTF0",1748631400564,37.8975,160.43,160.36,6.28165904]
["bitfinex-derivatives","SOLF0:USTF0",1748631400565,6.234,160.38,160.36,6.28165904]
["bitfinex-derivatives","SOLF0:USTF0",1748631400765,6.234,160.38,160.36,0.04715904]
["bitfinex-derivatives","SOLF0:USTF0",1748631402064,6.2343,160.37,160.36,0.04715904]
["bitfinex-derivatives","SOLF0:USTF0",1748631403170,0.04619395,160.4,160.36,0.04715904]
["bitfinex-derivatives","SOLF0:USTF0",1748631403759,6.2343,160.37,160.36,0.04715904]
["bitfinex-derivatives","SOLF0:USTF0",1748631404166,0.04619395,160.4,160.36,0.04715904]
["bitfinex-derivatives","SOLF0:USTF0",1748631404470,6.2337,160.39,160.36,0.04715904]
["bitfinex-derivatives","SOLF0:USTF0",1748631404869,6.2337,160.39,160.36,6.28165904]
["bitfinex-derivatives","SOLF0:USTF0",1748631405069,6.234,160.38,160.36,0.04715904]
["bitfinex-derivatives","SOLF0:USTF0",1748631405270,0.04619395,160.4,160.36,0.04715904]
["bitfinex-derivatives","SOLF0:USTF0",1748631406966,6.2343,160.38,160.36,0.04715904]
["bitfinex-derivatives","SOLF0:USTF0",1748631407170,0.04619395,160.4,160.36,0.04715904]
["bitfinex-derivatives","SOLF0:USTF0",1748631407671,6.2343,160.37,160.36,0.04715904]
["bitfinex-derivatives","SOLF0:USTF0",1748631408274,0.04619395,160.4,160.36,0.04715904]
["bitfinex-derivatives","SOLF0:USTF0",1748631408275,6.234,160.38,160.36,0.04715904]
["bitfinex-derivatives","SOLF0:USTF0",1748631408573,0.04619395,160.4,160.36,0.04715904]
["bitfinex-derivatives","SOLF0:USTF0",1748631408977,6.2343,160.37,160.36,0.04715904]
["bitfinex-derivatives","SOLF0:USTF0",1748631409875,6.234,160.38,160.36,0.04715904]
["bitfinex-derivatives","SOLF0:USTF0",1748631410072,0.04619395,160.4,160.36,0.04715904]
["bitfinex-derivatives","SOLF0:USTF0",1748631410473,6.2338,160.39,160.36,6.28165904]
["bitfinex-derivatives","SOLF0:USTF0",1748631410975,6.2339,160.39,160.36,6.28165904]
["bitfinex-derivatives","SOLF0:USTF0",1748631411379,0.04619395,160.4,160.37,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1748631411575,6.27959395,160.4,160.37,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1748631412278,6.2335,160.39,160.36,37.98165904]
["bitfinex-derivatives","SOLF0:USTF0",1748631413778,6.2335,160.39,160.37,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1748631418278,6.27949395,160.4,160.37,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1748631419774,6.27949395,160.4,160.36,31.74715904]
["bitfinex-derivatives","SOLF0:USTF0",1748631419975,6.2337,160.39,160.36,31.74715904]
["bitfinex-derivatives","SOLF0:USTF0",1748631420376,6.2337,160.39,160.36,37.98145904]
["bitfinex-derivatives","SOLF0:USTF0",1748631421280,6.2339,160.38,160.36,37.98145904]
["bitfinex-derivatives","SOLF0:USTF0",1748631422372,6.2343,160.37,160.36,31.74715904]
["bitfinex-derivatives","SOLF0:USTF0",1748631422780,6.2343,160.37,160.36,0.04715904]
["bitfinex-derivatives","SOLF0:USTF0",1748631422970,6.2355,160.34,160.33,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1748631423175,31.7,160.39,160.3,37.9368]
["bitfinex-derivatives","SOLF0:USTF0",1748631423571,6.2361,160.33,160.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748631424479,6.2361,160.33,160.3,37.9808805]
["bitfinex-derivatives","SOLF0:USTF0",1748631425182,6.2361,160.33,160.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748631425987,6.27824547,160.34,160.3,31.7439805]
["bitfinex-derivatives","SOLF0:USTF0",1748631426277,0.04264547,160.34,160.3,31.7439805]
["bitfinex-derivatives","SOLF0:USTF0",1748631426470,0.04264547,160.34,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748631427868,0.04264547,160.34,160.3,31.7439805]
["bitfinex-derivatives","SOLF0:USTF0",1748631428073,6.2365,160.32,160.3,31.7439805]
["bitfinex-derivatives","SOLF0:USTF0",1748631429079,6.2365,160.32,160.3,37.9807805]
["bitfinex-derivatives","SOLF0:USTF0",1748631429282,6.236,160.33,160.3,37.9807805]
["bitfinex-derivatives","SOLF0:USTF0",1748631430079,6.236,160.33,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748631431578,6.236,160.33,160.3,31.7439805]
["bitfinex-derivatives","SOLF0:USTF0",1748631431776,6.2363,160.32,160.3,37.9807805]
["bitfinex-derivatives","SOLF0:USTF0",1748631431976,0.04264547,160.34,160.3,37.9807805]
["bitfinex-derivatives","SOLF0:USTF0",1748631432177,0.04264547,160.34,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748631432371,0.04264547,160.34,160.3,31.7439805]
["bitfinex-derivatives","SOLF0:USTF0",1748631432572,0.04264547,160.34,160.3,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1748631433684,6.2366,160.31,160.3,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1748631436084,0.04264547,160.34,160.3,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1748631436085,6.2364,160.32,160.3,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1748631436585,0.04264547,160.34,160.3,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1748631436884,6.2365,160.32,160.3,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1748631438184,6.2366,160.31,160.3,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1748631438786,6.2361,160.33,160.3,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1748631439184,0.04264547,160.34,160.3,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1748631439487,6.27834547,160.34,160.31,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748631440384,6.27834547,160.34,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748631440585,0.04264547,160.34,160.31,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748631440887,0.04264547,160.34,160.31,42.5322812]
["bitfinex-derivatives","SOLF0:USTF0",1748631441287,0.04264547,160.34,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748631442095,0.04264547,160.34,160.31,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748631442293,6.2362,160.33,160.31,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748631443192,6.2362,160.32,160.31,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748631448891,6.2361,160.33,160.31,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748631449301,0.04264547,160.34,160.3,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1748631450097,6.2365,160.32,160.3,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1748631450296,0.04264547,160.34,160.3,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1748631450497,0.04264547,160.34,160.32,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748631450700,0.04264547,160.34,160.3,0.0439805]
["bitfinex-derivatives","SOLF0:USTF0",1748631450999,0.04264547,160.34,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748631458803,6.2341,160.38,160.35,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748631459005,6.2341,160.38,160.32,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748631459214,31.68,160.43,160.34,10.8522812]
["bitfinex-derivatives","SOLF0:USTF0",1748631459595,31.68,160.46,160.34,10.8522812]
["bitfinex-derivatives","SOLF0:USTF0",1748631460097,6.2328,160.41,160.38,0.04334356]
["bitfinex-derivatives","SOLF0:USTF0",1748631461213,6.2328,160.41,160.38,6.27694356]
["bitfinex-derivatives","SOLF0:USTF0",1748631462910,6.2328,160.41,160.39,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748631463210,6.27830383,160.42,160.39,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748631464109,6.27830383,160.42,160.39,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748631464913,6.27830383,160.42,160.4,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748631465508,0.04580383,160.42,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748631467502,0.04580383,160.42,160.41,37.9127]
["bitfinex-derivatives","SOLF0:USTF0",1748631469905,0.04580383,160.42,160.41,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748631470314,6.27810383,160.42,160.41,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748631471711,0.04580383,160.42,160.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748631472112,0.04580383,160.42,160.4,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748631472705,0.04580383,160.42,160.39,37.8932]
["bitfinex-derivatives","SOLF0:USTF0",1748631473314,0.04580383,160.42,160.4,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748631473506,6.27820383,160.42,160.4,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748631475113,6.27820383,160.42,160.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748631475114,0.04580383,160.42,160.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748631476013,6.2331,160.4,160.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748631477714,0.04580383,160.42,160.39,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748631478711,0.04580383,160.42,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748631480811,6.0626,160.47,160.44,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748631481017,31.66,160.5,160.43,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748631481213,6.231,160.46,160.43,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748631481520,31.66,160.5,160.43,37.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748631481719,4.23237,160.51,160.43,37.8917]
["bitfinex-derivatives","SOLF0:USTF0",1748631482018,6.2307,160.47,160.45,0.04521506]
["bitfinex-derivatives","SOLF0:USTF0",1748631482217,0.04614286,160.49,160.45,0.04521506]
["bitfinex-derivatives","SOLF0:USTF0",1748631483115,6.2308,160.46,160.45,0.04521506]
["bitfinex-derivatives","SOLF0:USTF0",1748631485416,6.2308,160.46,160.45,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748631489721,23.3230812,160.46,160.45,1.506e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748631489921,10.8522812,160.43,160.33,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748631490136,37.9409,160.42,160.33,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748631490827,0.04456351,160.39,160.36,0.04400797]
["bitfinex-derivatives","SOLF0:USTF0",1748631491133,0.04456351,160.39,160.36,7.97e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748631491423,6.2355,160.34,160.31,538.52]
["bitfinex-derivatives","SOLF0:USTF0",1748631492022,6.2359,160.33,160.31,538.52]
["bitfinex-derivatives","SOLF0:USTF0",1748631492215,0.04172768,160.34,160.31,538.52]
["bitfinex-derivatives","SOLF0:USTF0",1748631492423,0.04003499,160.34,160.31,0.04660995]
["bitfinex-derivatives","SOLF0:USTF0",1748631492616,6.2361,160.33,160.31,0.04660995]
["bitfinex-derivatives","SOLF0:USTF0",1748631494030,6.2362,160.32,160.31,0.04660995]
["bitfinex-derivatives","SOLF0:USTF0",1748631494531,0.04003499,160.34,160.31,0.04660995]
["bitfinex-derivatives","SOLF0:USTF0",1748631494722,6.2362,160.32,160.31,0.04660995]
["bitfinex-derivatives","SOLF0:USTF0",1748631499123,6.2378,160.28,160.27,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748631499325,17.1941812,160.36,160.23,538.32]
["bitfinex-derivatives","SOLF0:USTF0",1748631499521,17.1941812,160.36,160.22,10.8522812]
["bitfinex-derivatives","SOLF0:USTF0",1748631499729,6.2388,160.26,160.18,44.5809812]
["bitfinex-derivatives","SOLF0:USTF0",1748631499930,31.66,160.3,160.18,44.5809812]
["bitfinex-derivatives","SOLF0:USTF0",1748631500233,6.2393,160.25,160.22,0.04707214]
["bitfinex-derivatives","SOLF0:USTF0",1748631500835,6.2393,160.25,160.22,6.28717214]
["bitfinex-derivatives","SOLF0:USTF0",1748631501031,0.04712051,160.26,160.22,0.04707214]
["bitfinex-derivatives","SOLF0:USTF0",1748631501432,6.2395,160.24,160.22,0.04707214]
["bitfinex-derivatives","SOLF0:USTF0",1748631501628,0.04712051,160.26,160.22,0.04707214]
["bitfinex-derivatives","SOLF0:USTF0",1748631502732,6.2397,160.23,160.22,0.04707214]
["bitfinex-derivatives","SOLF0:USTF0",1748631503836,6.2395,160.24,160.22,0.04707214]
["bitfinex-derivatives","SOLF0:USTF0",1748631507333,6.2397,160.23,160.22,0.04707214]
["bitfinex-derivatives","SOLF0:USTF0",1748631508236,6.2395,160.24,160.22,0.04707214]
["bitfinex-derivatives","SOLF0:USTF0",1748631511737,6.2397,160.23,160.22,0.04707214]
["bitfinex-derivatives","SOLF0:USTF0",1748631515042,0.04712051,160.26,160.22,0.04707214]
["bitfinex-derivatives","SOLF0:USTF0",1748631516142,6.239,160.25,160.22,6.28707214]
["bitfinex-derivatives","SOLF0:USTF0",1748631516549,6.28582051,160.26,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748631516749,0.04712051,160.26,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748631518146,6.2392,160.25,160.22,37.96707214]
["bitfinex-derivatives","SOLF0:USTF0",1748631519246,0.04712051,160.26,160.22,0.04707214]
["bitfinex-derivatives","SOLF0:USTF0",1748631519649,6.2397,160.23,160.22,0.04707214]
["bitfinex-derivatives","SOLF0:USTF0",1748631520048,0.04712051,160.26,160.22,0.04707214]
["bitfinex-derivatives","SOLF0:USTF0",1748631520246,6.28592051,160.26,160.23,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748631520447,0.04712051,160.26,160.23,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748631520847,6.2391,160.25,160.22,6.28697214]
["bitfinex-derivatives","SOLF0:USTF0",1748631522155,6.2391,160.25,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748631523351,6.28572051,160.26,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748631523556,6.28572051,160.26,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748631524151,0.04712051,160.26,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748631524753,6.28592051,160.26,160.23,37.9195]
["bitfinex-derivatives","SOLF0:USTF0",1748631525655,6.28592051,160.26,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748631525854,0.04712051,160.26,160.23,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748631527053,0.04712051,160.26,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748631527253,0.04712051,160.26,160.25,17.0912812]
["bitfinex-derivatives","SOLF0:USTF0",1748631527454,35.93562,160.33,160.25,10.8522812]
["bitfinex-derivatives","SOLF0:USTF0",1748631528055,35.93562,160.33,160.27,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748631528056,6.2373,160.3,160.27,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748631528463,6.2373,160.3,160.27,6.28237805]
["bitfinex-derivatives","SOLF0:USTF0",1748631528464,6.28402192,160.3,160.27,6.28237805]
["bitfinex-derivatives","SOLF0:USTF0",1748631531755,6.28402192,160.3,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748631532456,0.04672192,160.3,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748631534253,6.28382192,160.3,160.27,37.94247805]
["bitfinex-derivatives","SOLF0:USTF0",1748631536150,6.28382192,160.3,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748631536557,0.04672192,160.3,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748631538756,0.04672192,160.3,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1748631540760,0.04672192,160.3,160.27,37.94227805]
["bitfinex-derivatives","SOLF0:USTF0",1748631542565,6.2375,160.29,160.27,31.70447805]
["bitfinex-derivatives","SOLF0:USTF0",1748631542762,0.04672192,160.3,160.27,31.70447805]
["bitfinex-derivatives","SOLF0:USTF0",1748631543160,6.2377,160.29,160.27,37.94267805]
["bitfinex-derivatives","SOLF0:USTF0",1748631543560,0.04672192,160.3,160.27,31.70447805]
["bitfinex-derivatives","SOLF0:USTF0",1748631544364,6.28392192,160.3,160.27,37.94237805]
["bitfinex-derivatives","SOLF0:USTF0",1748631544963,6.28392192,160.3,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748631546463,6.28392192,160.3,160.27,37.94247805]
["bitfinex-derivatives","SOLF0:USTF0",1748631546864,6.28392192,160.3,160.27,31.70447805]
["bitfinex-derivatives","SOLF0:USTF0",1748631547266,6.28392192,160.3,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748631547961,0.04672192,160.3,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1748631551366,0.04672192,160.3,160.28,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748631551566,0.04672192,160.3,160.27,31.70447805]
["bitfinex-derivatives","SOLF0:USTF0",1748631551567,6.2376,160.29,160.27,31.70447805]
["bitfinex-derivatives","SOLF0:USTF0",1748631551961,0.04672192,160.3,160.27,37.94247805]
["bitfinex-derivatives","SOLF0:USTF0",1748631552166,6.28392192,160.3,160.27,37.94247805]
["bitfinex-derivatives","SOLF0:USTF0",1748631553068,6.28392192,160.3,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748631553867,6.28392192,160.3,160.27,37.94247805]
["bitfinex-derivatives","SOLF0:USTF0",1748631554469,0.04672192,160.3,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1748631562084,4.25562,160.33,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748631563081,4.25562,160.33,160.31,6.27610271]
["bitfinex-derivatives","SOLF0:USTF0",1748631564280,4.25562,160.33,160.31,0.03960271]
["bitfinex-derivatives","SOLF0:USTF0",1748631564483,4.25562,160.33,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748631567384,4.25562,160.33,160.31,6.27600271]
["bitfinex-derivatives","SOLF0:USTF0",1748631567885,4.25562,160.33,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748631569387,2.0844,160.41,160.32,10.8522812]
["bitfinex-derivatives","SOLF0:USTF0",1748631570086,6.2346,160.37,160.34,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748631570281,6.27556873,160.37,160.34,6.28057826]
["bitfinex-derivatives","SOLF0:USTF0",1748631571389,6.2347,160.36,160.34,0.04537826]
["bitfinex-derivatives","SOLF0:USTF0",1748631572787,6.27546873,160.37,160.34,6.28077826]
["bitfinex-derivatives","SOLF0:USTF0",1748631573393,6.2348,160.36,160.34,6.28077826]
["bitfinex-derivatives","SOLF0:USTF0",1748631573893,6.2348,160.36,160.34,0.04537826]
["bitfinex-derivatives","SOLF0:USTF0",1748631578697,6.2348,160.36,160.34,6.28077826]
["bitfinex-derivatives","SOLF0:USTF0",1748631579096,6.2348,160.36,160.34,0.04537826]
["bitfinex-derivatives","SOLF0:USTF0",1748631582701,6.2351,160.35,160.34,0.04537826]
["bitfinex-derivatives","SOLF0:USTF0",1748631582891,0.04096873,160.37,160.34,6.28067826]
["bitfinex-derivatives","SOLF0:USTF0",1748631583096,6.27546873,160.37,160.34,6.28067826]
["bitfinex-derivatives","SOLF0:USTF0",1748631584103,6.27546873,160.37,160.35,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1748631585200,0.04096873,160.37,160.35,6.2351]
["bitfinex-derivatives","SOLF0:USTF0",1748631585606,0.04096873,160.37,160.36,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748631585810,6.27526873,160.37,160.34,0.04537826]
["bitfinex-derivatives","SOLF0:USTF0",1748631587107,0.04096873,160.37,160.34,0.04537826]
["bitfinex-derivatives","SOLF0:USTF0",1748631587696,0.04096873,160.37,160.35,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1748631588109,6.27546873,160.37,160.35,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1748631588707,6.27546873,160.37,160.34,6.28067826]
["bitfinex-derivatives","SOLF0:USTF0",1748631589997,6.27546873,160.37,160.36,6.93935466]
["bitfinex-derivatives","SOLF0:USTF0",1748631590203,6.2351,160.35,160.34,0.04537826]
["bitfinex-derivatives","SOLF0:USTF0",1748631590707,6.2351,160.35,160.34,6.98473292]
["bitfinex-derivatives","SOLF0:USTF0",1748631591298,6.2349,160.36,160.34,6.98473292]
["bitfinex-derivatives","SOLF0:USTF0",1748631591507,6.2349,160.36,160.34,13.22013292]
["bitfinex-derivatives","SOLF0:USTF0",1748631591907,6.2349,160.36,160.34,6.98473292]
["bitfinex-derivatives","SOLF0:USTF0",1748631592310,6.2351,160.35,160.34,6.98473292]
["bitfinex-derivatives","SOLF0:USTF0",1748631593113,6.2349,160.36,160.34,6.98473292]
["bitfinex-derivatives","SOLF0:USTF0",1748631594812,0.04096873,160.37,160.34,0.04537826]
["bitfinex-derivatives","SOLF0:USTF0",1748631595010,0.04096873,160.37,160.35,6.93935466]
["bitfinex-derivatives","SOLF0:USTF0",1748631595209,6.2349,160.36,160.35,6.93935466]
["bitfinex-derivatives","SOLF0:USTF0",1748631595709,6.2349,160.36,160.34,0.04537826]
["bitfinex-derivatives","SOLF0:USTF0",1748631595914,6.2349,160.36,160.35,6.93935466]
["bitfinex-derivatives","SOLF0:USTF0",1748631596611,6.2349,160.36,160.34,0.04537826]
["bitfinex-derivatives","SOLF0:USTF0",1748631596801,6.2351,160.35,160.34,6.98473292]
["bitfinex-derivatives","SOLF0:USTF0",1748631598009,6.2349,160.36,160.34,0.04537826]
["bitfinex-derivatives","SOLF0:USTF0",1748631598205,6.2349,160.36,160.35,6.93935466]
["bitfinex-derivatives","SOLF0:USTF0",1748631600315,6.98559492,160.37,160.31,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748631600520,4.1035,160.35,160.28,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1748631600712,4.1035,160.35,160.3,6.94413762]
["bitfinex-derivatives","SOLF0:USTF0",1748631601314,6.2364,160.32,160.3,6.94413762]
["bitfinex-derivatives","SOLF0:USTF0",1748631601517,6.2364,160.32,160.31,0.04658866]
["bitfinex-derivatives","SOLF0:USTF0",1748631603418,6.236,160.33,160.31,0.04658866]
["bitfinex-derivatives","SOLF0:USTF0",1748631603616,6.236,160.33,160.32,6.94413762]
["bitfinex-derivatives","SOLF0:USTF0",1748631604217,6.28143882,160.34,160.32,6.94413762]
["bitfinex-derivatives","SOLF0:USTF0",1748631604413,0.04583882,160.34,160.31,0.04658866]
["bitfinex-derivatives","SOLF0:USTF0",1748631604613,6.2362,160.32,160.31,0.04658866]
["bitfinex-derivatives","SOLF0:USTF0",1748631605215,6.2359,160.33,160.31,0.04658866]
["bitfinex-derivatives","SOLF0:USTF0",1748631605416,0.04583882,160.34,160.32,6.94413762]
["bitfinex-derivatives","SOLF0:USTF0",1748631606010,6.2359,160.33,160.32,6.94413762]
["bitfinex-derivatives","SOLF0:USTF0",1748631606214,0.04583882,160.34,160.32,6.94413762]
["bitfinex-derivatives","SOLF0:USTF0",1748631607020,6.2359,160.33,160.32,6.94413762]
["bitfinex-derivatives","SOLF0:USTF0",1748631607721,31.62,160.42,160.32,6.94413762]
["bitfinex-derivatives","SOLF0:USTF0",1748631607922,31.62,160.41,160.36,6.94413762]
["bitfinex-derivatives","SOLF0:USTF0",1748631608120,6.2347,160.37,160.36,6.94413762]
["bitfinex-derivatives","SOLF0:USTF0",1748631609417,6.2808745,160.38,160.36,6.94413762]
["bitfinex-derivatives","SOLF0:USTF0",1748631610020,6.2808745,160.38,160.35,6.27659869]
["bitfinex-derivatives","SOLF0:USTF0",1748631610327,6.2344,160.37,160.35,6.27659869]
["bitfinex-derivatives","SOLF0:USTF0",1748631610524,0.0468745,160.38,160.35,6.27659869]
["bitfinex-derivatives","SOLF0:USTF0",1748631610922,6.2809745,160.38,160.36,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748631611121,0.0468745,160.38,160.36,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748631611326,0.0468745,160.38,160.35,0.04169869]
["bitfinex-derivatives","SOLF0:USTF0",1748631611520,0.0468745,160.38,160.35,6.27659869]
["bitfinex-derivatives","SOLF0:USTF0",1748631613028,6.2343,160.37,160.35,6.27659869]
["bitfinex-derivatives","SOLF0:USTF0",1748631613423,6.2343,160.37,160.35,0.04169869]
["bitfinex-derivatives","SOLF0:USTF0",1748631613826,6.2347,160.36,160.35,0.04169869]
["bitfinex-derivatives","SOLF0:USTF0",1748631615924,6.2345,160.37,160.35,0.04169869]
["bitfinex-derivatives","SOLF0:USTF0",1748631616324,0.0468745,160.38,160.35,0.04169869]
["bitfinex-derivatives","SOLF0:USTF0",1748631616527,6.2345,160.37,160.35,0.04169869]
["bitfinex-derivatives","SOLF0:USTF0",1748631617328,6.2347,160.36,160.35,0.04169869]
["bitfinex-derivatives","SOLF0:USTF0",1748631628639,6.2345,160.37,160.35,0.04169869]
["bitfinex-derivatives","SOLF0:USTF0",1748631628834,0.0468745,160.38,160.35,10.88403429]
["bitfinex-derivatives","SOLF0:USTF0",1748631629039,0.0468745,160.38,160.37,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748631630747,6.2807745,160.38,160.36,37.8346]
["bitfinex-derivatives","SOLF0:USTF0",1748631630939,0.0468745,160.38,160.36,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748631632133,6.2343,160.37,160.36,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748631633239,0.0468745,160.38,160.36,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748631634237,6.2343,160.37,160.36,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748631634745,0.0468745,160.38,160.35,0.04169869]
["bitfinex-derivatives","SOLF0:USTF0",1748631634936,6.2347,160.36,160.35,0.04169869]
["bitfinex-derivatives","SOLF0:USTF0",1748631642449,6.2344,160.37,160.35,0.04169869]
["bitfinex-derivatives","SOLF0:USTF0",1748631643541,6.2347,160.36,160.35,0.04169869]
["bitfinex-derivatives","SOLF0:USTF0",1748631644745,0.0468745,160.38,160.35,0.04169869]
["bitfinex-derivatives","SOLF0:USTF0",1748631644950,0.0468745,160.38,160.36,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1748631645950,6.2810745,160.38,160.35,6.27659869]
["bitfinex-derivatives","SOLF0:USTF0",1748631646345,6.2345,160.37,160.35,6.27659869]
["bitfinex-derivatives","SOLF0:USTF0",1748631646545,6.2345,160.37,160.35,0.04169869]
["bitfinex-derivatives","SOLF0:USTF0",1748631647150,6.2347,160.36,160.35,0.04169869]
["bitfinex-derivatives","SOLF0:USTF0",1748631663864,0.0468745,160.38,160.35,0.04169869]
["bitfinex-derivatives","SOLF0:USTF0",1748631664261,6.2808745,160.38,160.35,0.04169869]
["bitfinex-derivatives","SOLF0:USTF0",1748631664461,0.0468745,160.38,160.35,0.04169869]
["bitfinex-derivatives","SOLF0:USTF0",1748631665961,6.2343,160.37,160.35,0.04169869]
["bitfinex-derivatives","SOLF0:USTF0",1748631668665,6.2809745,160.38,160.35,6.27669869]
["bitfinex-derivatives","SOLF0:USTF0",1748631669067,0.0468745,160.38,160.35,6.27669869]
["bitfinex-derivatives","SOLF0:USTF0",1748631669862,6.2809745,160.38,160.35,6.27669869]
["bitfinex-derivatives","SOLF0:USTF0",1748631670867,6.2809745,160.38,160.36,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748631671068,0.0468745,160.38,160.36,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748631672066,0.0468745,160.38,160.37,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748631672867,31.58,160.44,160.4,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748631673169,37.7788,160.47,160.4,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748631673468,37.7788,160.47,160.43,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748631673770,6.2312,160.45,160.43,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748631673968,6.2312,160.45,160.42,6.27893636]
["bitfinex-derivatives","SOLF0:USTF0",1748631674166,6.2313,160.45,160.42,0.04663636]
["bitfinex-derivatives","SOLF0:USTF0",1748631674761,6.2313,160.45,160.42,6.27883636]
["bitfinex-derivatives","SOLF0:USTF0",1748631674966,6.2316,160.44,160.42,6.27883636]
["bitfinex-derivatives","SOLF0:USTF0",1748631675373,6.2312,160.45,160.43,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748631675672,0.04480213,160.46,160.42,0.04663636]
["bitfinex-derivatives","SOLF0:USTF0",1748631675864,0.04480213,160.46,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1748631676067,0.04480213,160.46,160.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748631676468,0.04480213,160.46,160.44,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748631677068,0.04480213,160.46,160.44,37.8114]
["bitfinex-derivatives","SOLF0:USTF0",1748631677274,0.04480213,160.46,160.44,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748631677667,6.27560213,160.46,160.44,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748631678478,0.04480213,160.46,160.44,37.8116]
["bitfinex-derivatives","SOLF0:USTF0",1748631678678,0.04480213,160.46,160.44,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748631678977,6.2312,160.45,160.44,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748631679376,0.04480213,160.46,160.44,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748631679771,6.27580213,160.46,160.44,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748631681084,0.04480213,160.46,160.44,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748631681378,0.04480213,160.46,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1748631689591,0.04480213,160.46,160.44,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748631689592,4.1257,160.52,160.48,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748631689987,6.2291,160.51,160.48,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748631690388,4.1257,160.52,160.44,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748631690591,0.04685308,160.5,160.46,0.04152011]
["bitfinex-derivatives","SOLF0:USTF0",1748631690788,0.04685308,160.5,160.46,62.04152011]
["bitfinex-derivatives","SOLF0:USTF0",1748631691990,0.04685308,160.5,160.46,0.04152011]
["bitfinex-derivatives","SOLF0:USTF0",1748631692188,0.04685308,160.5,160.48,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748631692591,0.04685308,160.5,160.46,0.04152011]
["bitfinex-derivatives","SOLF0:USTF0",1748631693496,0.04685308,160.5,160.48,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748631693892,0.04685308,160.5,160.46,0.04152011]
["bitfinex-derivatives","SOLF0:USTF0",1748631694291,6.2301,160.48,160.46,6.27222011]
["bitfinex-derivatives","SOLF0:USTF0",1748631695095,6.2298,160.49,160.47,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748631696893,6.27625308,160.5,160.47,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748631697188,0.04685308,160.5,160.47,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748631698996,6.2298,160.49,160.47,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748631699800,6.2298,160.49,160.46,127.41212011]
["bitfinex-derivatives","SOLF0:USTF0",1748631700201,6.2298,160.49,160.46,121.18152011]
["bitfinex-derivatives","SOLF0:USTF0",1748631700601,6.2298,160.49,160.47,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748631700802,6.27625308,160.5,160.47,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748631701303,6.27625308,160.5,160.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748631702100,0.04685308,160.5,160.49,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748631702304,4.2004,160.57,160.49,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748631702501,4.2004,160.57,160.5,10.8423356]
["bitfinex-derivatives","SOLF0:USTF0",1748631702700,4.2004,160.57,160.49,42.3823356]
["bitfinex-derivatives","SOLF0:USTF0",1748631702701,6.2272,160.56,160.49,42.3823356]
["bitfinex-derivatives","SOLF0:USTF0",1748631703299,0.04618775,160.54,160.52,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748631703503,0.04618775,160.54,160.51,0.04608176]
["bitfinex-derivatives","SOLF0:USTF0",1748631704010,0.04618775,160.54,160.52,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748631704412,0.04618775,160.54,160.51,6.27488176]
["bitfinex-derivatives","SOLF0:USTF0",1748631704604,0.04618775,160.54,160.51,0.04608176]
["bitfinex-derivatives","SOLF0:USTF0",1748631704998,0.04618775,160.54,160.52,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748631705203,0.04618775,160.54,160.51,0.04608176]
["bitfinex-derivatives","SOLF0:USTF0",1748631706302,6.27398775,160.54,160.51,0.04608176]
["bitfinex-derivatives","SOLF0:USTF0",1748631706501,0.04618775,160.54,160.51,0.04608176]
["bitfinex-derivatives","SOLF0:USTF0",1748631707309,0.04618775,160.54,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748631709906,0.04618775,160.54,160.52,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748631710108,0.04618775,160.54,160.51,0.04608176]
["bitfinex-derivatives","SOLF0:USTF0",1748631710508,0.04618775,160.54,160.52,6.2282]
["bitfinex-derivatives","SOLF0:USTF0",1748631711310,0.04618775,160.54,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748631711606,0.04618775,160.54,160.51,0.04608176]
["bitfinex-derivatives","SOLF0:USTF0",1748631712614,0.04618775,160.54,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748631714604,0.04618775,160.54,160.53,39.1681]
["bitfinex-derivatives","SOLF0:USTF0",1748631725915,6.1867,160.62,160.53,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748631726117,32.94,160.68,160.56,10.8423356]
["bitfinex-derivatives","SOLF0:USTF0",1748631726315,32.94,160.69,160.57,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1748631726619,6.1633,160.68,160.59,10.8423356]
["bitfinex-derivatives","SOLF0:USTF0",1748631727013,0.04146973,160.65,160.62,6.27150089]
["bitfinex-derivatives","SOLF0:USTF0",1748631727313,0.04146973,160.65,160.62,10.88953649]
["bitfinex-derivatives","SOLF0:USTF0",1748631727515,0.04146973,160.65,160.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748631728718,0.04146973,160.65,160.63,17.0663356]
["bitfinex-derivatives","SOLF0:USTF0",1748631728918,0.04146973,160.65,160.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748631729415,0.04146973,160.65,160.62,0.04720089]
["bitfinex-derivatives","SOLF0:USTF0",1748631729819,6.2242,160.63,160.62,0.04720089]
["bitfinex-derivatives","SOLF0:USTF0",1748631731723,0.04146973,160.65,160.58,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748631731925,4.098,160.64,160.58,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748631732317,6.2257,160.59,160.58,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748631732520,4.098,160.64,160.58,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748631732719,0.04433947,160.63,160.59,0.04670323]
["bitfinex-derivatives","SOLF0:USTF0",1748631733317,6.2255,160.6,160.59,0.04670323]
["bitfinex-derivatives","SOLF0:USTF0",1748631733820,6.2257,160.59,160.58,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748631734324,0.04433947,160.63,160.56,537.88]
["bitfinex-derivatives","SOLF0:USTF0",1748631734521,4.098,160.64,160.56,537.88]
["bitfinex-derivatives","SOLF0:USTF0",1748631734923,0.04358345,160.62,160.58,0.04305492]
["bitfinex-derivatives","SOLF0:USTF0",1748631735322,6.2257,160.59,160.58,0.04305492]
["bitfinex-derivatives","SOLF0:USTF0",1748631738124,0.04358345,160.62,160.58,0.04305492]
["bitfinex-derivatives","SOLF0:USTF0",1748631738827,6.2257,160.59,160.58,0.04305492]
["bitfinex-derivatives","SOLF0:USTF0",1748631739624,6.2255,160.6,160.58,0.04305492]
["bitfinex-derivatives","SOLF0:USTF0",1748631739824,0.04358345,160.62,160.58,0.04305492]
["bitfinex-derivatives","SOLF0:USTF0",1748631740426,6.2251,160.61,160.58,6.26885492]
["bitfinex-derivatives","SOLF0:USTF0",1748631741430,0.04358345,160.62,160.58,0.04305492]
["bitfinex-derivatives","SOLF0:USTF0",1748631741927,6.2252,160.61,160.58,6.26895492]
["bitfinex-derivatives","SOLF0:USTF0",1748631742227,0.04358345,160.62,160.58,0.04305492]
["bitfinex-derivatives","SOLF0:USTF0",1748631743130,6.2253,160.61,160.58,0.04305492]
["bitfinex-derivatives","SOLF0:USTF0",1748631743532,0.04358345,160.62,160.58,0.04305492]
["bitfinex-derivatives","SOLF0:USTF0",1748631743731,6.2256,160.6,160.58,0.04305492]
["bitfinex-derivatives","SOLF0:USTF0",1748631744030,6.2256,160.6,160.58,6.26915492]
["bitfinex-derivatives","SOLF0:USTF0",1748631744431,6.2257,160.59,160.58,0.04305492]
["bitfinex-derivatives","SOLF0:USTF0",1748631744629,0.04358345,160.62,160.58,0.04305492]
["bitfinex-derivatives","SOLF0:USTF0",1748631745029,6.2252,160.61,160.58,6.26915492]
["bitfinex-derivatives","SOLF0:USTF0",1748631745429,6.2252,160.61,160.58,0.04305492]
["bitfinex-derivatives","SOLF0:USTF0",1748631745930,6.2252,160.61,160.58,6.26905492]
["bitfinex-derivatives","SOLF0:USTF0",1748631746326,6.26828345,160.62,160.59,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748631746527,6.26828345,160.62,160.58,0.04305492]
["bitfinex-derivatives","SOLF0:USTF0",1748631746732,6.26828345,160.62,160.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748631746933,6.26828345,160.62,160.59,39.6854]
["bitfinex-derivatives","SOLF0:USTF0",1748631747335,6.26828345,160.62,160.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748631747628,0.04358345,160.62,160.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748631748032,0.04358345,160.62,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748631748234,0.04358345,160.62,160.59,44.3023356]
["bitfinex-derivatives","SOLF0:USTF0",1748631748629,0.04358345,160.62,160.6,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748631748925,0.04358345,160.62,160.59,44.3023356]
["bitfinex-derivatives","SOLF0:USTF0",1748631749125,0.04358345,160.62,160.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748631749530,0.04358345,160.62,160.61,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748631749930,0.04358345,160.62,160.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748631751025,0.04358345,160.62,160.6,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748631751927,6.26818345,160.62,160.59,39.6856]
["bitfinex-derivatives","SOLF0:USTF0",1748631752435,0.04358345,160.62,160.6,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748631752629,0.04358345,160.62,160.59,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1748631753035,6.26828345,160.62,160.59,39.6857]
["bitfinex-derivatives","SOLF0:USTF0",1748631754436,0.04358345,160.62,160.6,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748631755431,0.04358345,160.62,160.61,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748631757034,33.46,160.72,160.64,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748631757332,33.46,160.72,160.64,39.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748631757637,6.2229,160.67,160.64,39.6835]
["bitfinex-derivatives","SOLF0:USTF0",1748631758032,6.26296133,160.67,160.64,39.72485858]
["bitfinex-derivatives","SOLF0:USTF0",1748631759230,6.2231,160.66,160.64,33.50135858]
["bitfinex-derivatives","SOLF0:USTF0",1748631759435,0.04006133,160.67,160.64,33.50135858]
["bitfinex-derivatives","SOLF0:USTF0",1748631759940,6.26286133,160.67,160.64,39.72505858]
["bitfinex-derivatives","SOLF0:USTF0",1748631760339,0.04006133,160.67,160.64,39.72505858]
["bitfinex-derivatives","SOLF0:USTF0",1748631760938,6.223,160.66,160.64,39.72505858]
["bitfinex-derivatives","SOLF0:USTF0",1748631761738,6.26296133,160.67,160.64,39.72495858]
["bitfinex-derivatives","SOLF0:USTF0",1748631761939,0.04006133,160.67,160.64,39.72495858]
["bitfinex-derivatives","SOLF0:USTF0",1748631762442,6.2233,160.66,160.64,33.50135858]
["bitfinex-derivatives","SOLF0:USTF0",1748631763336,6.26286133,160.67,160.64,39.72505858]
["bitfinex-derivatives","SOLF0:USTF0",1748631763535,0.04006133,160.67,160.64,39.72505858]
["bitfinex-derivatives","SOLF0:USTF0",1748631764136,0.04006133,160.67,160.64,33.50135858]
["bitfinex-derivatives","SOLF0:USTF0",1748631764937,6.2234,160.65,160.64,33.50135858]
["bitfinex-derivatives","SOLF0:USTF0",1748631768239,6.2234,160.65,160.64,0.04135858]
["bitfinex-derivatives","SOLF0:USTF0",1748631770252,6.2232,160.66,160.64,0.04135858]
["bitfinex-derivatives","SOLF0:USTF0",1748631771055,6.2234,160.65,160.64,0.04135858]
["bitfinex-derivatives","SOLF0:USTF0",1748631771453,0.04006133,160.67,160.64,0.04135858]
["bitfinex-derivatives","SOLF0:USTF0",1748631771953,6.2231,160.66,160.64,0.04135858]
["bitfinex-derivatives","SOLF0:USTF0",1748631772852,6.2234,160.65,160.64,0.04135858]
["bitfinex-derivatives","SOLF0:USTF0",1748631773355,6.2251,160.61,160.58,571.34]
["bitfinex-derivatives","SOLF0:USTF0",1748631773650,6.3811,160.66,160.58,577.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748631774153,6.2253,160.61,160.58,577.5661]
["bitfinex-derivatives","SOLF0:USTF0",1748631774350,6.27328066,160.61,160.58,577.61235515]
["bitfinex-derivatives","SOLF0:USTF0",1748631777852,6.2254,160.6,160.58,577.61235515]
["bitfinex-derivatives","SOLF0:USTF0",1748631778155,6.2254,160.6,160.58,571.38625515]
["bitfinex-derivatives","SOLF0:USTF0",1748631778557,6.2254,160.6,160.58,33.74625515]
["bitfinex-derivatives","SOLF0:USTF0",1748631779156,6.2254,160.6,160.58,39.97235515]
["bitfinex-derivatives","SOLF0:USTF0",1748631779658,6.2254,160.6,160.58,33.74625515]
["bitfinex-derivatives","SOLF0:USTF0",1748631780556,6.2254,160.6,160.58,39.97215515]
["bitfinex-derivatives","SOLF0:USTF0",1748631781359,6.2258,160.59,160.58,0.04625515]
["bitfinex-derivatives","SOLF0:USTF0",1748631784561,0.04798066,160.61,160.58,33.74625515]
["bitfinex-derivatives","SOLF0:USTF0",1748631785663,6.2256,160.6,160.58,39.97235515]
["bitfinex-derivatives","SOLF0:USTF0",1748631786058,6.2256,160.6,160.58,33.74625515]
["bitfinex-derivatives","SOLF0:USTF0",1748631788057,0.04798066,160.61,160.58,33.74625515]
["bitfinex-derivatives","SOLF0:USTF0",1748631788257,0.04798066,160.61,160.58,0.04625515]
["bitfinex-derivatives","SOLF0:USTF0",1748631788665,6.2258,160.59,160.58,0.04625515]
["bitfinex-derivatives","SOLF0:USTF0",1748631789863,6.2269,160.56,160.55,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748631796069,6.2273,160.55,160.54,0.03988586]
["bitfinex-derivatives","SOLF0:USTF0",1748631799369,6.2292,160.5,160.49,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748631799568,2.1579,160.54,160.44,610.6023356]
["bitfinex-derivatives","SOLF0:USTF0",1748631799764,2.1579,160.54,160.45,39.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748631799967,6.2301,160.48,160.45,39.5109]
["bitfinex-derivatives","SOLF0:USTF0",1748631800170,6.2301,160.48,160.45,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748631800374,6.27570887,160.48,160.45,33.32396501]
["bitfinex-derivatives","SOLF0:USTF0",1748631800573,0.04560887,160.48,160.45,33.32396501]
["bitfinex-derivatives","SOLF0:USTF0",1748631801174,6.27580887,160.48,160.45,33.32396501]
["bitfinex-derivatives","SOLF0:USTF0",1748631801376,0.04560887,160.48,160.45,33.32396501]
["bitfinex-derivatives","SOLF0:USTF0",1748631801876,0.04560887,160.48,160.47,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748631803676,44.1223356,160.59,160.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748631803874,33.28,160.59,160.47,66.2494]
["bitfinex-derivatives","SOLF0:USTF0",1748631804277,15.0626356,160.61,160.47,66.2494]
["bitfinex-derivatives","SOLF0:USTF0",1748631804475,33.28,160.6,160.47,66.2494]
["bitfinex-derivatives","SOLF0:USTF0",1748631804671,0.04548643,160.55,160.52,0.04020346]
["bitfinex-derivatives","SOLF0:USTF0",1748631804873,6.27308643,160.55,160.52,0.04020346]
["bitfinex-derivatives","SOLF0:USTF0",1748631805675,6.27308643,160.55,160.52,6.26850346]
["bitfinex-derivatives","SOLF0:USTF0",1748631805877,0.04548643,160.55,160.52,6.26850346]
["bitfinex-derivatives","SOLF0:USTF0",1748631806479,6.27298643,160.55,160.52,6.26850346]
["bitfinex-derivatives","SOLF0:USTF0",1748631807578,6.27298643,160.55,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748631807972,6.27298643,160.55,160.52,0.04020346]
["bitfinex-derivatives","SOLF0:USTF0",1748631808170,6.27298643,160.55,160.52,6.26850346]
["bitfinex-derivatives","SOLF0:USTF0",1748631809477,6.27298643,160.55,160.52,0.04020346]
["bitfinex-derivatives","SOLF0:USTF0",1748631809478,0.04548643,160.55,160.52,0.04020346]
["bitfinex-derivatives","SOLF0:USTF0",1748631810277,0.04548643,160.55,160.54,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748631810477,33.28,160.64,160.52,10.88253906]
["bitfinex-derivatives","SOLF0:USTF0",1748631810686,12.4462,160.66,160.55,10.8423356]
["bitfinex-derivatives","SOLF0:USTF0",1748631810981,33.28,160.65,160.55,44.1223356]
["bitfinex-derivatives","SOLF0:USTF0",1748631811484,6.2251,160.61,160.58,0.03984646]
["bitfinex-derivatives","SOLF0:USTF0",1748631812778,6.2254,160.6,160.58,6.26594646]
["bitfinex-derivatives","SOLF0:USTF0",1748631812977,0.04726581,160.62,160.58,6.26594646]
["bitfinex-derivatives","SOLF0:USTF0",1748631813383,6.2252,160.61,160.58,6.26594646]
["bitfinex-derivatives","SOLF0:USTF0",1748631813587,0.04726581,160.62,160.59,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748631813988,6.27206581,160.62,160.59,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748631814589,6.225,160.61,160.58,6.26584646]
["bitfinex-derivatives","SOLF0:USTF0",1748631815889,6.2254,160.6,160.58,6.26584646]
["bitfinex-derivatives","SOLF0:USTF0",1748631816286,6.2252,160.61,160.58,6.26584646]
["bitfinex-derivatives","SOLF0:USTF0",1748631818290,6.2254,160.6,160.58,0.03984646]
["bitfinex-derivatives","SOLF0:USTF0",1748631818485,0.04726581,160.62,160.58,0.03984646]
["bitfinex-derivatives","SOLF0:USTF0",1748631818989,6.2258,160.59,160.58,0.03984646]
["bitfinex-derivatives","SOLF0:USTF0",1748631822094,0.04726581,160.62,160.58,0.03984646]
["bitfinex-derivatives","SOLF0:USTF0",1748631822595,6.2258,160.59,160.58,0.03984646]
["bitfinex-derivatives","SOLF0:USTF0",1748631825695,6.2255,160.6,160.58,0.03984646]
["bitfinex-derivatives","SOLF0:USTF0",1748631826094,6.2256,160.6,160.58,0.03984646]
["bitfinex-derivatives","SOLF0:USTF0",1748631826792,6.2258,160.59,160.58,0.03984646]
["bitfinex-derivatives","SOLF0:USTF0",1748631828900,6.2255,160.6,160.58,0.03984646]
["bitfinex-derivatives","SOLF0:USTF0",1748631829400,0.04726581,160.62,160.58,0.03984646]
["bitfinex-derivatives","SOLF0:USTF0",1748631829603,6.2258,160.59,160.58,0.03984646]
["bitfinex-derivatives","SOLF0:USTF0",1748631840914,0.04726581,160.62,160.52,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748631841109,10.8423356,160.61,160.52,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748631841309,1.9688,160.6,160.49,570.48]
["bitfinex-derivatives","SOLF0:USTF0",1748631841514,6.2283,160.53,160.49,570.48]
["bitfinex-derivatives","SOLF0:USTF0",1748631841909,6.27525357,160.53,160.49,570.52516467]
["bitfinex-derivatives","SOLF0:USTF0",1748631842519,6.27525357,160.53,160.51,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748631842713,0.04695357,160.53,160.49,570.52516467]
["bitfinex-derivatives","SOLF0:USTF0",1748631844423,0.04695357,160.53,160.51,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748631844723,0.04695357,160.53,160.49,570.52516467]
["bitfinex-derivatives","SOLF0:USTF0",1748631845816,0.04695357,160.53,160.51,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748631846220,0.04695357,160.53,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748631847809,0.04695357,160.53,160.51,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748631849022,6.27515357,160.53,160.51,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748631850120,0.04695357,160.53,160.51,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748631850918,0.04695357,160.53,160.5,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748631851123,0.04695357,160.53,160.49,570.52516467]
["bitfinex-derivatives","SOLF0:USTF0",1748631851514,6.27525357,160.53,160.5,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748631851927,6.27525357,160.53,160.49,570.52516467]
["bitfinex-derivatives","SOLF0:USTF0",1748631852125,0.04695357,160.53,160.49,570.52516467]
["bitfinex-derivatives","SOLF0:USTF0",1748631852722,0.04695357,160.53,160.49,581.36750027]
["bitfinex-derivatives","SOLF0:USTF0",1748631853331,0.04695357,160.53,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748631853518,1.9688,160.6,160.52,10.8423356]
["bitfinex-derivatives","SOLF0:USTF0",1748631853721,34.7547,160.63,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748631853919,2.0147,160.63,160.53,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1748631854325,2.0147,160.63,160.53,94.74]
["bitfinex-derivatives","SOLF0:USTF0",1748631854527,6.226,160.59,160.56,0.04658467]
["bitfinex-derivatives","SOLF0:USTF0",1748631854931,0.04505714,160.6,160.56,0.04658467]
["bitfinex-derivatives","SOLF0:USTF0",1748631855130,6.2264,160.58,160.56,0.04658467]
["bitfinex-derivatives","SOLF0:USTF0",1748631856325,6.2264,160.58,160.56,6.27328467]
["bitfinex-derivatives","SOLF0:USTF0",1748631856531,6.2264,160.58,160.56,0.04658467]
["bitfinex-derivatives","SOLF0:USTF0",1748631857828,6.2265,160.57,160.56,0.04658467]
["bitfinex-derivatives","SOLF0:USTF0",1748631865636,0.04505714,160.6,160.56,0.04658467]
["bitfinex-derivatives","SOLF0:USTF0",1748631865840,0.04505714,160.6,160.57,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748631866040,6.27065714,160.6,160.57,38.7463]
["bitfinex-derivatives","SOLF0:USTF0",1748631868543,6.2259,160.59,160.57,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748631868944,6.27075714,160.6,160.57,38.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748631869138,0.04505714,160.6,160.57,38.7464]
["bitfinex-derivatives","SOLF0:USTF0",1748631870042,0.04505714,160.6,160.57,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748631870239,0.04505714,160.6,160.56,0.04658467]
["bitfinex-derivatives","SOLF0:USTF0",1748631870644,6.2265,160.57,160.56,0.04658467]
["bitfinex-derivatives","SOLF0:USTF0",1748631873554,6.2285,160.52,160.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748631874751,6.2692886,160.53,160.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748631875450,6.2692886,160.53,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748631875451,0.0410886,160.53,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748631875645,0.0410886,160.53,160.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748631875844,0.0410886,160.53,160.51,38.7487]
["bitfinex-derivatives","SOLF0:USTF0",1748631876056,0.0410886,160.53,160.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748631876650,6.2693886,160.53,160.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748631879039,0.0410886,160.53,160.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748631879245,6.2285,160.52,160.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748631880251,6.2693886,160.53,160.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748631880452,0.0410886,160.53,160.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748631880854,6.2285,160.52,160.51,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748631881153,0.0410886,160.53,160.5,0.04183777]
["bitfinex-derivatives","SOLF0:USTF0",1748631881347,6.2289,160.51,160.5,0.04183777]
["bitfinex-derivatives","SOLF0:USTF0",1748631881544,0.0410886,160.53,160.5,0.04183777]
["bitfinex-derivatives","SOLF0:USTF0",1748631881941,6.2289,160.51,160.5,0.04183777]
["bitfinex-derivatives","SOLF0:USTF0",1748631883549,0.0410886,160.53,160.45,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748631883856,32.52,160.54,160.45,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748631884454,0.04517975,160.51,160.48,0.03963888]
["bitfinex-derivatives","SOLF0:USTF0",1748631885454,6.2296,160.49,160.48,0.03963888]
["bitfinex-derivatives","SOLF0:USTF0",1748631887151,0.04517975,160.51,160.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748631887354,34.5683,160.5,160.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748631887650,4.1278,160.49,160.42,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748631887857,6.2315,160.45,160.42,38.7723]
["bitfinex-derivatives","SOLF0:USTF0",1748631888251,6.27354673,160.45,160.42,32.58005075]
["bitfinex-derivatives","SOLF0:USTF0",1748631888453,6.27354673,160.45,160.42,38.81225075]
["bitfinex-derivatives","SOLF0:USTF0",1748631889959,6.2317,160.44,160.42,38.81225075]
["bitfinex-derivatives","SOLF0:USTF0",1748631890159,6.2317,160.44,160.42,32.58005075]
["bitfinex-derivatives","SOLF0:USTF0",1748631890356,0.04204673,160.45,160.42,32.58005075]
["bitfinex-derivatives","SOLF0:USTF0",1748631890666,0.04204673,160.45,160.36,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631891149,6.2337,160.39,160.35,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748631891354,32.18,160.42,160.33,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631891656,6.2342,160.38,160.36,0.04678656]
["bitfinex-derivatives","SOLF0:USTF0",1748631892059,6.2343,160.37,160.36,0.04678656]
["bitfinex-derivatives","SOLF0:USTF0",1748631892451,0.04755715,160.39,160.36,0.04678656]
["bitfinex-derivatives","SOLF0:USTF0",1748631892654,6.2341,160.38,160.36,0.04678656]
["bitfinex-derivatives","SOLF0:USTF0",1748631893660,6.2343,160.37,160.36,0.04678656]
["bitfinex-derivatives","SOLF0:USTF0",1748631894763,6.2341,160.38,160.36,0.04678656]
["bitfinex-derivatives","SOLF0:USTF0",1748631895058,0.04755715,160.39,160.36,0.04678656]
["bitfinex-derivatives","SOLF0:USTF0",1748631895465,6.2343,160.37,160.36,0.04678656]
["bitfinex-derivatives","SOLF0:USTF0",1748631895762,0.04755715,160.39,160.36,0.04678656]
["bitfinex-derivatives","SOLF0:USTF0",1748631897453,6.2343,160.37,160.36,0.04678656]
["bitfinex-derivatives","SOLF0:USTF0",1748631899368,0.04755715,160.39,160.36,0.04678656]
["bitfinex-derivatives","SOLF0:USTF0",1748631900161,0.04755715,160.39,160.37,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1748631900366,0.04755715,160.39,160.36,0.04678656]
["bitfinex-derivatives","SOLF0:USTF0",1748631900669,6.28125715,160.39,160.36,6.28128656]
["bitfinex-derivatives","SOLF0:USTF0",1748631902063,0.04755715,160.39,160.36,0.04678656]
["bitfinex-derivatives","SOLF0:USTF0",1748631902572,0.04755715,160.39,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748631903272,0.04755715,160.39,160.36,0.04678656]
["bitfinex-derivatives","SOLF0:USTF0",1748631903273,0.04755715,160.39,160.37,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1748631903779,0.04755715,160.39,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748631904279,0.04755715,160.39,160.37,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1748631904770,0.04755715,160.39,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748631907083,0.04755715,160.39,160.37,38.4341]
["bitfinex-derivatives","SOLF0:USTF0",1748631907976,0.04755715,160.39,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748631908671,36.3669,160.46,160.37,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748631908975,4.1669,160.46,160.37,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748631909181,4.1669,160.46,160.41,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748631909381,12.8583356,160.48,160.37,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748631909382,34.216,160.48,160.37,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748631909783,34.216,160.48,160.41,0.04460242]
["bitfinex-derivatives","SOLF0:USTF0",1748631909784,0.04749702,160.44,160.41,0.04460242]
["bitfinex-derivatives","SOLF0:USTF0",1748631910077,0.04749702,160.44,160.41,32.24460242]
["bitfinex-derivatives","SOLF0:USTF0",1748631910280,6.2297,160.49,160.41,43.08693802]
["bitfinex-derivatives","SOLF0:USTF0",1748631910485,6.2297,160.49,160.42,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1748631910775,6.2297,160.49,160.45,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748631910972,6.2293,160.5,160.45,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748631911173,32.2,160.54,160.45,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748631911380,0.04659156,160.51,160.48,0.04771561]
["bitfinex-derivatives","SOLF0:USTF0",1748631911681,6.2295,160.5,160.48,0.04771561]
["bitfinex-derivatives","SOLF0:USTF0",1748631912179,6.2296,160.49,160.48,0.04771561]
["bitfinex-derivatives","SOLF0:USTF0",1748631914480,6.2294,160.5,160.48,0.04771561]
["bitfinex-derivatives","SOLF0:USTF0",1748631914687,0.04659156,160.51,160.48,0.04771561]
["bitfinex-derivatives","SOLF0:USTF0",1748631915186,6.2296,160.5,160.48,0.04771561]
["bitfinex-derivatives","SOLF0:USTF0",1748631915384,0.04659156,160.51,160.48,0.04771561]
["bitfinex-derivatives","SOLF0:USTF0",1748631916581,6.2295,160.5,160.48,0.04771561]
["bitfinex-derivatives","SOLF0:USTF0",1748631917287,6.2292,160.5,160.48,0.04771561]
["bitfinex-derivatives","SOLF0:USTF0",1748631918181,0.04659156,160.51,160.48,0.04771561]
["bitfinex-derivatives","SOLF0:USTF0",1748631918487,0.04659156,160.51,160.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631920082,6.2292,160.5,160.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631923287,6.27559156,160.51,160.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631923789,0.04659156,160.51,160.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631925090,0.04659156,160.51,160.49,38.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748631925386,0.04659156,160.51,160.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631925589,6.2292,160.5,160.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631925793,0.04659156,160.51,160.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631926087,6.27579156,160.51,160.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631927792,0.04659156,160.51,160.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631928593,0.04659156,160.51,160.5,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748631929294,0.04659156,160.51,160.49,38.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748631929692,0.04659156,160.51,160.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631930191,0.04659156,160.51,160.5,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748631934792,0.04659156,160.51,160.49,42.4355]
["bitfinex-derivatives","SOLF0:USTF0",1748631935097,0.04659156,160.51,160.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631935287,0.04659156,160.51,160.49,38.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748631936295,0.04659156,160.51,160.5,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748631936488,0.04659156,160.51,160.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631937085,0.04659156,160.51,160.49,38.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748631937794,0.04659156,160.51,160.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631938393,6.2292,160.5,160.49,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748631938794,0.04659156,160.51,160.48,0.04771561]
["bitfinex-derivatives","SOLF0:USTF0",1748631939101,6.2296,160.49,160.48,0.04771561]
["bitfinex-derivatives","SOLF0:USTF0",1748631939599,6.2314,160.45,160.43,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748631939800,38.3354,160.52,160.42,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748631940600,0.04516067,160.49,160.45,0.04082272]
["bitfinex-derivatives","SOLF0:USTF0",1748631940797,6.2308,160.46,160.45,0.04082272]
["bitfinex-derivatives","SOLF0:USTF0",1748631940997,6.2308,160.46,160.42,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748631940998,0.04516067,160.49,160.42,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748631941196,10.8423356,160.5,160.42,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748631941392,6.2316,160.45,160.42,38.2723]
["bitfinex-derivatives","SOLF0:USTF0",1748631941796,10.8423356,160.5,160.42,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748631942001,6.2308,160.47,160.44,6.27638489]
["bitfinex-derivatives","SOLF0:USTF0",1748631942300,0.04478191,160.48,160.44,0.04478489]
["bitfinex-derivatives","SOLF0:USTF0",1748631943500,6.231,160.46,160.44,0.04478489]
["bitfinex-derivatives","SOLF0:USTF0",1748631943898,6.2305,160.47,160.44,6.27628489]
["bitfinex-derivatives","SOLF0:USTF0",1748631945800,6.2308,160.46,160.44,6.27628489]
["bitfinex-derivatives","SOLF0:USTF0",1748631946006,6.2308,160.46,160.44,0.04478489]
["bitfinex-derivatives","SOLF0:USTF0",1748631946206,0.04478191,160.48,160.44,0.04478489]
["bitfinex-derivatives","SOLF0:USTF0",1748631946408,0.04478191,160.48,160.46,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748631946607,0.04478191,160.48,160.46,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748631948203,6.2304,160.47,160.46,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1748631948599,0.04478191,160.48,160.44,0.04478489]
["bitfinex-derivatives","SOLF0:USTF0",1748631948801,6.2312,160.45,160.44,0.04478489]
["bitfinex-derivatives","SOLF0:USTF0",1748631950200,0.04478191,160.48,160.44,0.04478489]
["bitfinex-derivatives","SOLF0:USTF0",1748631950606,0.04478191,160.48,160.44,6.27618489]
["bitfinex-derivatives","SOLF0:USTF0",1748631950997,6.2306,160.47,160.44,6.27618489]
["bitfinex-derivatives","SOLF0:USTF0",1748631951304,0.04478191,160.48,160.44,0.04478489]
["bitfinex-derivatives","SOLF0:USTF0",1748631951698,0.04478191,160.48,160.46,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748631953312,0.04478191,160.48,160.44,0.04478489]
["bitfinex-derivatives","SOLF0:USTF0",1748631954409,6.2312,160.46,160.44,0.04478489]
["bitfinex-derivatives","SOLF0:USTF0",1748631955112,6.2312,160.45,160.44,0.04478489]
["bitfinex-derivatives","SOLF0:USTF0",1748631956710,6.231,160.46,160.44,0.04478489]
["bitfinex-derivatives","SOLF0:USTF0",1748631958111,6.2312,160.45,160.44,0.04478489]
["bitfinex-derivatives","SOLF0:USTF0",1748631961314,6.231,160.46,160.44,0.04478489]
["bitfinex-derivatives","SOLF0:USTF0",1748631961514,0.04478191,160.48,160.44,0.04478489]
["bitfinex-derivatives","SOLF0:USTF0",1748631962616,0.04478191,160.48,160.46,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1748631963017,0.04478191,160.48,160.44,0.04478489]
["bitfinex-derivatives","SOLF0:USTF0",1748631963217,6.27508191,160.48,160.45,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748631964817,0.04478191,160.48,160.44,0.04478489]
["bitfinex-derivatives","SOLF0:USTF0",1748631965318,0.04478191,160.48,160.42,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748631965521,0.04478191,160.48,160.39,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748631966318,0.04478191,160.48,160.39,38.1734]
["bitfinex-derivatives","SOLF0:USTF0",1748631966514,0.04478191,160.48,160.42,0.04158522]
["bitfinex-derivatives","SOLF0:USTF0",1748631967017,6.232,160.43,160.42,0.04158522]
["bitfinex-derivatives","SOLF0:USTF0",1748631972720,6.27128486,160.44,160.42,0.04158522]
["bitfinex-derivatives","SOLF0:USTF0",1748631973326,0.03948486,160.44,160.42,0.04158522]
["bitfinex-derivatives","SOLF0:USTF0",1748631974022,0.03948486,160.44,160.42,6.27388522]
["bitfinex-derivatives","SOLF0:USTF0",1748631974222,6.27108486,160.44,160.42,0.04158522]
["bitfinex-derivatives","SOLF0:USTF0",1748631975125,6.232,160.43,160.42,0.04158522]
["bitfinex-derivatives","SOLF0:USTF0",1748631976227,6.27108486,160.44,160.42,0.04158522]
["bitfinex-derivatives","SOLF0:USTF0",1748631976828,6.232,160.43,160.42,0.04158522]
["bitfinex-derivatives","SOLF0:USTF0",1748631984034,6.27118486,160.44,160.42,0.04158522]
["bitfinex-derivatives","SOLF0:USTF0",1748631984236,0.03948486,160.44,160.42,0.04158522]
["bitfinex-derivatives","SOLF0:USTF0",1748631984939,6.232,160.43,160.42,0.04158522]
["bitfinex-derivatives","SOLF0:USTF0",1748631985134,0.03948486,160.44,160.42,0.04158522]
["bitfinex-derivatives","SOLF0:USTF0",1748631985533,0.03948486,160.44,160.42,6.27388522]
["bitfinex-derivatives","SOLF0:USTF0",1748631986836,6.27108486,160.44,160.42,0.04158522]
["bitfinex-derivatives","SOLF0:USTF0",1748631987139,0.03948486,160.44,160.42,0.04158522]
["bitfinex-derivatives","SOLF0:USTF0",1748631988132,6.232,160.43,160.42,0.04158522]
["bitfinex-derivatives","SOLF0:USTF0",1748632014364,31.92,160.54,160.42,0.04158522]
["bitfinex-derivatives","SOLF0:USTF0",1748632014555,31.92,160.54,160.46,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748632015063,6.2299,160.49,160.46,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748632015464,6.26954357,160.49,160.46,6.27194729]
["bitfinex-derivatives","SOLF0:USTF0",1748632015767,6.2301,160.48,160.46,6.27194729]
["bitfinex-derivatives","SOLF0:USTF0",1748632016462,6.2301,160.48,160.46,0.04114729]
["bitfinex-derivatives","SOLF0:USTF0",1748632016667,6.2304,160.47,160.46,0.04114729]
["bitfinex-derivatives","SOLF0:USTF0",1748632019163,0.03964357,160.49,160.46,0.04114729]
["bitfinex-derivatives","SOLF0:USTF0",1748632019567,0.03964357,160.49,160.47,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748632019869,0.03964357,160.49,160.47,38.1504]
["bitfinex-derivatives","SOLF0:USTF0",1748632020273,0.03964357,160.49,160.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748632021068,0.03964357,160.49,160.47,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748632021564,6.26944357,160.49,160.47,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748632021771,0.03964357,160.49,160.47,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748632022173,6.23,160.48,160.47,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748632022368,0.03964357,160.49,160.46,0.04114729]
["bitfinex-derivatives","SOLF0:USTF0",1748632022667,6.2304,160.47,160.46,0.04114729]
["bitfinex-derivatives","SOLF0:USTF0",1748632027667,6.232,160.43,160.41,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748632027872,31.92,160.48,160.41,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748632028072,33.8944,160.48,160.41,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748632028378,6.2324,160.42,160.41,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748632028675,6.2324,160.42,160.4,0.03997899]
["bitfinex-derivatives","SOLF0:USTF0",1748632030581,6.27317504,160.43,160.4,6.27307899]
["bitfinex-derivatives","SOLF0:USTF0",1748632030781,0.04107504,160.43,160.4,6.27307899]
["bitfinex-derivatives","SOLF0:USTF0",1748632031379,6.2326,160.42,160.4,0.03997899]
["bitfinex-derivatives","SOLF0:USTF0",1748632031876,6.2327,160.41,160.4,0.03997899]
["bitfinex-derivatives","SOLF0:USTF0",1748632041884,6.2327,160.41,160.4,7.899e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748632060392,6.2352,160.35,160.29,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1748632060593,271.92,160.34,160.15,10.84898834]
["bitfinex-derivatives","SOLF0:USTF0",1748632060792,271.92,160.34,160.14,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632060793,10.85879243,160.28,160.14,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632060997,6.2394,160.24,160.11,153.72]
["bitfinex-derivatives","SOLF0:USTF0",1748632061200,6.2394,160.24,160.13,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632061405,0.04120502,160.2,160.17,0.04052129]
["bitfinex-derivatives","SOLF0:USTF0",1748632061606,0.03962828,160.2,160.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748632064707,6.2413,160.19,160.18,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748632067006,6.2417,160.18,160.17,0.0439054]
["bitfinex-derivatives","SOLF0:USTF0",1748632072217,6.244,160.12,160.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748632078520,6.28800566,160.13,160.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748632078820,0.04440566,160.13,160.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748632079121,6.28810566,160.13,160.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748632081322,6.2428,160.16,160.11,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748632081523,6.2428,160.16,160.11,42.77879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632082325,31.94,160.23,160.12,0.04197084]
["bitfinex-derivatives","SOLF0:USTF0",1748632082326,0.04706366,160.15,160.12,0.04197084]
["bitfinex-derivatives","SOLF0:USTF0",1748632082520,0.03993354,160.15,160.12,0.04447585]
["bitfinex-derivatives","SOLF0:USTF0",1748632082723,36.0803,160.26,160.14,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632082925,36.0803,160.26,160.15,34.0012]
["bitfinex-derivatives","SOLF0:USTF0",1748632083423,6.2423,160.17,160.15,34.0012]
["bitfinex-derivatives","SOLF0:USTF0",1748632084929,6.28578362,160.18,160.15,34.0012]
["bitfinex-derivatives","SOLF0:USTF0",1748632085821,6.2425,160.16,160.15,34.0012]
["bitfinex-derivatives","SOLF0:USTF0",1748632086023,0.04398362,160.18,160.15,34.0012]
["bitfinex-derivatives","SOLF0:USTF0",1748632086526,6.2422,160.17,160.15,34.0012]
["bitfinex-derivatives","SOLF0:USTF0",1748632088934,6.2422,160.17,160.15,155.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748632091329,6.28578362,160.18,160.15,155.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748632092530,6.2421,160.17,160.15,155.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748632093236,6.2421,160.17,160.15,214.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748632093534,6.28578362,160.18,160.15,214.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748632097136,6.2421,160.17,160.15,214.9412]
["bitfinex-derivatives","SOLF0:USTF0",1748632097339,0.04398362,160.18,160.15,212.88]
["bitfinex-derivatives","SOLF0:USTF0",1748632097541,0.04398362,160.18,160.15,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1748632097730,6.2425,160.16,160.15,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1748632097932,6.2425,160.16,160.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1748632100136,0.04398362,160.18,160.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1748632100537,0.04398362,160.18,160.16,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748632100842,6.28588362,160.18,160.16,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748632101241,0.04398362,160.18,160.16,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748632101442,6.2421,160.17,160.16,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748632106546,0.04398362,160.18,160.16,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748632107744,6.28568362,160.18,160.16,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748632108346,6.2421,160.17,160.16,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748632112151,6.28588362,160.18,160.16,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748632112643,2.1423,160.24,160.16,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748632112835,2.1423,160.24,160.18,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632113035,2.1423,160.24,160.19,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748632113636,0.0443459,160.23,160.2,0.04731905]
["bitfinex-derivatives","SOLF0:USTF0",1748632114243,6.2405,160.21,160.2,0.04731905]
["bitfinex-derivatives","SOLF0:USTF0",1748632120951,6.2417,160.18,160.17,121.9]
["bitfinex-derivatives","SOLF0:USTF0",1748632122054,6.2421,160.17,160.16,31.9797917]
["bitfinex-derivatives","SOLF0:USTF0",1748632122951,6.2421,160.17,160.16,0.0397917]
["bitfinex-derivatives","SOLF0:USTF0",1748632129856,6.2425,160.16,160.15,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1748632130059,6.2425,160.16,160.15,55.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748632130257,6.2425,160.16,160.15,52.7301]
["bitfinex-derivatives","SOLF0:USTF0",1748632134264,4.2908,160.18,160.1,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748632134960,2.06,160.17,160.1,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748632135258,0.04467707,160.15,160.12,0.03992347]
["bitfinex-derivatives","SOLF0:USTF0",1748632136062,6.2436,160.13,160.12,0.03992347]
["bitfinex-derivatives","SOLF0:USTF0",1748632140859,6.2436,160.13,160.12,3.03992347]
["bitfinex-derivatives","SOLF0:USTF0",1748632141263,6.2456,160.08,160.07,570.98]
["bitfinex-derivatives","SOLF0:USTF0",1748632141667,6.2456,160.08,160.07,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748632142167,6.2472,160.04,160.03,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1748632142354,6.2472,160.04,160.03,33.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748632143757,6.29206816,160.05,160.03,33.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748632144057,6.29206816,160.05,160.03,95.9808]
["bitfinex-derivatives","SOLF0:USTF0",1748632144261,0.04516816,160.05,160.03,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748632144465,6.2476,160.03,160.02,0.04245038]
["bitfinex-derivatives","SOLF0:USTF0",1748632149174,6.2496,159.98,159.97,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748632150166,6.2499,159.97,159.96,0.04199086]
["bitfinex-derivatives","SOLF0:USTF0",1748632150370,0.04476174,159.99,159.96,0.04199086]
["bitfinex-derivatives","SOLF0:USTF0",1748632150767,0.04476174,159.99,159.97,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748632150970,0.04476174,159.99,159.98,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748632151266,12.4911,160.09,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1748632151267,6.2476,160.03,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1748632151668,3.9831,160.08,159.98,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748632151870,6.2478,160.03,159.98,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748632152173,0.03988408,160.02,159.99,0.04339008]
["bitfinex-derivatives","SOLF0:USTF0",1748632152367,0.03988408,160.02,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748632152968,0.03988408,160.02,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748632153565,1.9773,160.08,160.05,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1748632153765,10.85879243,160.15,160.01,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632153766,1.9741,160.12,160.02,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748632153965,6.2445,160.11,160.04,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632154274,2.1324,160.13,160.07,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632154474,8.3763,160.13,160.08,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748632154671,0.04712019,160.12,160.09,0.04745739]
["bitfinex-derivatives","SOLF0:USTF0",1748632154872,0.04712019,160.12,160.09,6.29235739]
["bitfinex-derivatives","SOLF0:USTF0",1748632155374,6.29122019,160.12,160.09,6.29235739]
["bitfinex-derivatives","SOLF0:USTF0",1748632157077,6.2445,160.11,160.09,0.04745739]
["bitfinex-derivatives","SOLF0:USTF0",1748632157877,6.2448,160.1,160.09,0.04745739]
["bitfinex-derivatives","SOLF0:USTF0",1748632159777,6.2446,160.11,160.09,0.04745739]
["bitfinex-derivatives","SOLF0:USTF0",1748632160682,6.2448,160.1,160.09,0.04745739]
["bitfinex-derivatives","SOLF0:USTF0",1748632161174,6.2457,160.08,160.05,38.1665]
["bitfinex-derivatives","SOLF0:USTF0",1748632162274,6.28583196,160.08,160.05,38.21449258]
["bitfinex-derivatives","SOLF0:USTF0",1748632162778,0.04013196,160.08,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1748632165977,0.04013196,160.08,160.05,31.96799258]
["bitfinex-derivatives","SOLF0:USTF0",1748632166582,2.1324,160.13,160.07,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632167281,6.2446,160.11,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748632167683,6.29172951,160.11,160.08,6.28948666]
["bitfinex-derivatives","SOLF0:USTF0",1748632168185,6.29172951,160.11,160.08,0.04408666]
["bitfinex-derivatives","SOLF0:USTF0",1748632168386,0.04712951,160.11,160.08,0.04408666]
["bitfinex-derivatives","SOLF0:USTF0",1748632168880,0.04712951,160.11,160.09,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748632169080,4.2318,160.17,160.1,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632169289,4.2318,160.17,160.12,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1748632169584,6.2431,160.15,160.1,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632170185,0.04205019,160.14,160.11,0.04346067]
["bitfinex-derivatives","SOLF0:USTF0",1748632170380,0.04205019,160.14,160.12,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1748632170586,6.28535019,160.14,160.11,0.04346067]
["bitfinex-derivatives","SOLF0:USTF0",1748632170887,6.28535019,160.14,160.11,6.28776067]
["bitfinex-derivatives","SOLF0:USTF0",1748632173279,6.28535019,160.14,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1748632173788,6.2437,160.13,160.11,6.28776067]
["bitfinex-derivatives","SOLF0:USTF0",1748632174187,0.04205019,160.14,160.11,6.28776067]
["bitfinex-derivatives","SOLF0:USTF0",1748632174684,6.28555019,160.14,160.11,6.28776067]
["bitfinex-derivatives","SOLF0:USTF0",1748632174989,0.04205019,160.14,160.11,6.28776067]
["bitfinex-derivatives","SOLF0:USTF0",1748632175177,6.2439,160.13,160.11,0.04346067]
["bitfinex-derivatives","SOLF0:USTF0",1748632176882,6.2439,160.13,160.11,6.28786067]
["bitfinex-derivatives","SOLF0:USTF0",1748632177189,6.2439,160.13,160.11,0.04346067]
["bitfinex-derivatives","SOLF0:USTF0",1748632177994,6.28535019,160.14,160.11,6.28786067]
["bitfinex-derivatives","SOLF0:USTF0",1748632178490,0.04205019,160.14,160.11,6.28786067]
["bitfinex-derivatives","SOLF0:USTF0",1748632179990,6.2437,160.13,160.11,6.28786067]
["bitfinex-derivatives","SOLF0:USTF0",1748632182889,6.28535019,160.14,160.11,6.28786067]
["bitfinex-derivatives","SOLF0:USTF0",1748632183491,6.2437,160.13,160.11,0.04346067]
["bitfinex-derivatives","SOLF0:USTF0",1748632183694,0.04205019,160.14,160.02,4.0616]
["bitfinex-derivatives","SOLF0:USTF0",1748632183891,2.0049,160.12,160.01,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632184102,6.2475,160.04,160.0,42.73879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632184394,33.8849,160.12,160.0,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748632184599,6.2474,160.04,160.0,38.1285]
["bitfinex-derivatives","SOLF0:USTF0",1748632184790,0.04096975,160.04,160.0,38.16963482]
["bitfinex-derivatives","SOLF0:USTF0",1748632185093,6.2476,160.03,160.0,38.16963482]
["bitfinex-derivatives","SOLF0:USTF0",1748632185295,0.04096975,160.04,160.0,38.16963482]
["bitfinex-derivatives","SOLF0:USTF0",1748632185693,6.28826975,160.04,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748632186190,0.04096975,160.04,160.02,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632186390,0.04096975,160.04,160.02,17.10659243]
["bitfinex-derivatives","SOLF0:USTF0",1748632186896,2.0049,160.12,160.02,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632187193,2.0049,160.12,160.05,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632187387,2.0049,160.12,160.06,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748632187588,2.0049,160.12,160.07,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748632187589,6.245,160.1,160.07,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748632187794,6.28921861,160.1,160.07,6.28931304]
["bitfinex-derivatives","SOLF0:USTF0",1748632188296,0.04421861,160.1,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748632188498,0.04421861,160.1,160.07,0.04361304]
["bitfinex-derivatives","SOLF0:USTF0",1748632189598,6.28931861,160.1,160.07,6.28921304]
["bitfinex-derivatives","SOLF0:USTF0",1748632189892,0.04421861,160.1,160.07,0.04361304]
["bitfinex-derivatives","SOLF0:USTF0",1748632190796,6.2454,160.09,160.07,0.04361304]
["bitfinex-derivatives","SOLF0:USTF0",1748632191191,0.04421861,160.1,160.07,0.04361304]
["bitfinex-derivatives","SOLF0:USTF0",1748632191388,6.2455,160.09,160.07,0.04361304]
["bitfinex-derivatives","SOLF0:USTF0",1748632191595,0.04421861,160.1,160.07,0.04361304]
["bitfinex-derivatives","SOLF0:USTF0",1748632191989,6.2452,160.09,160.07,0.04361304]
["bitfinex-derivatives","SOLF0:USTF0",1748632192401,6.2456,160.08,160.07,0.04361304]
["bitfinex-derivatives","SOLF0:USTF0",1748632193697,6.2454,160.09,160.07,0.04361304]
["bitfinex-derivatives","SOLF0:USTF0",1748632194299,6.2454,160.09,160.07,6.28951304]
["bitfinex-derivatives","SOLF0:USTF0",1748632194706,6.28911861,160.1,160.07,6.28951304]
["bitfinex-derivatives","SOLF0:USTF0",1748632195706,6.28911861,160.1,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748632196000,6.2453,160.09,160.07,0.04361304]
["bitfinex-derivatives","SOLF0:USTF0",1748632196304,0.04421861,160.1,160.07,0.04361304]
["bitfinex-derivatives","SOLF0:USTF0",1748632196702,6.2452,160.09,160.07,0.04361304]
["bitfinex-derivatives","SOLF0:USTF0",1748632197406,0.04421861,160.1,160.07,0.04361304]
["bitfinex-derivatives","SOLF0:USTF0",1748632198402,6.2453,160.09,160.07,0.04361304]
["bitfinex-derivatives","SOLF0:USTF0",1748632199302,6.2453,160.09,160.07,6.28961304]
["bitfinex-derivatives","SOLF0:USTF0",1748632199605,6.2453,160.09,160.07,0.04361304]
["bitfinex-derivatives","SOLF0:USTF0",1748632200205,6.2456,160.08,160.07,0.04361304]
["bitfinex-derivatives","SOLF0:USTF0",1748632200701,0.04421861,160.1,160.07,0.04361304]
["bitfinex-derivatives","SOLF0:USTF0",1748632201107,2.012,160.16,160.09,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632201606,6.2439,160.13,160.1,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748632201801,2.012,160.16,160.1,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748632202006,2.012,160.16,160.12,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632202205,0.04066492,160.16,160.12,0.04076059]
["bitfinex-derivatives","SOLF0:USTF0",1748632202408,0.04066492,160.16,160.13,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632203309,6.28336492,160.16,160.13,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632203508,0.04066492,160.16,160.13,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632204707,6.28326492,160.16,160.13,17.10219243]
["bitfinex-derivatives","SOLF0:USTF0",1748632205104,0.04066492,160.16,160.13,17.10219243]
["bitfinex-derivatives","SOLF0:USTF0",1748632205906,0.04066492,160.16,160.13,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1748632206108,6.243,160.15,160.13,17.10219243]
["bitfinex-derivatives","SOLF0:USTF0",1748632208211,6.28336492,160.16,160.13,17.10219243]
["bitfinex-derivatives","SOLF0:USTF0",1748632209511,6.2429,160.15,160.13,17.10219243]
["bitfinex-derivatives","SOLF0:USTF0",1748632209712,6.2429,160.15,160.13,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632210014,6.2429,160.15,160.12,0.04076059]
["bitfinex-derivatives","SOLF0:USTF0",1748632210409,6.2429,160.15,160.12,6.28476059]
["bitfinex-derivatives","SOLF0:USTF0",1748632210714,6.3196,160.23,160.14,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632210910,6.3196,160.23,160.15,38.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748632211414,6.3196,160.23,160.15,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748632211614,0.04082003,160.21,160.17,0.03944408]
["bitfinex-derivatives","SOLF0:USTF0",1748632212411,6.2411,160.2,160.17,0.03944408]
["bitfinex-derivatives","SOLF0:USTF0",1748632212612,0.04082003,160.21,160.17,10.89823651]
["bitfinex-derivatives","SOLF0:USTF0",1748632213217,6.28142003,160.21,160.18,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1748632213614,33.8738,160.27,160.2,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632213814,6.2396,160.24,160.21,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1748632214323,6.2398,160.23,160.2,17.09949243]
["bitfinex-derivatives","SOLF0:USTF0",1748632214720,6.2398,160.23,160.2,17.14144063]
["bitfinex-derivatives","SOLF0:USTF0",1748632214721,6.28319144,160.23,160.2,17.14144063]
["bitfinex-derivatives","SOLF0:USTF0",1748632214919,6.2402,160.22,160.2,17.14144063]
["bitfinex-derivatives","SOLF0:USTF0",1748632215224,6.2402,160.22,160.2,10.90074063]
["bitfinex-derivatives","SOLF0:USTF0",1748632215818,6.28329144,160.23,160.2,17.14164063]
["bitfinex-derivatives","SOLF0:USTF0",1748632216021,0.04339144,160.23,160.2,0.0419482]
["bitfinex-derivatives","SOLF0:USTF0",1748632216519,6.2405,160.21,160.2,0.0419482]
["bitfinex-derivatives","SOLF0:USTF0",1748632216922,6.2421,160.17,160.16,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748632218524,6.28303786,160.18,160.16,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748632218722,6.28303786,160.18,160.16,38.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748632218923,6.28303786,160.18,160.16,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748632219627,0.04123786,160.18,160.16,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748632220019,0.04123786,160.18,160.16,38.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748632220217,6.2421,160.17,160.16,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748632220426,0.04123786,160.18,160.16,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748632221020,0.04123786,160.18,160.16,38.1022]
["bitfinex-derivatives","SOLF0:USTF0",1748632221220,6.2421,160.17,160.16,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748632222525,6.2425,160.16,160.15,0.04231228]
["bitfinex-derivatives","SOLF0:USTF0",1748632225728,6.2421,160.17,160.15,0.04231228]
["bitfinex-derivatives","SOLF0:USTF0",1748632226026,0.04123786,160.18,160.15,0.04231228]
["bitfinex-derivatives","SOLF0:USTF0",1748632226727,0.04123786,160.18,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748632227528,0.04123786,160.18,160.16,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1748632227828,0.04123786,160.18,160.15,0.04231228]
["bitfinex-derivatives","SOLF0:USTF0",1748632230133,6.28293786,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1748632230330,0.04123786,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1748632230536,0.04123786,160.18,160.15,0.04231228]
["bitfinex-derivatives","SOLF0:USTF0",1748632231537,0.04123786,160.18,160.16,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748632231734,31.84,160.26,160.17,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748632231933,31.84,160.26,160.19,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632231934,33.9138,160.26,160.19,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632232234,2.0738,160.26,160.17,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748632232434,2.0933,160.25,160.17,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748632232937,0.04411183,160.23,160.19,0.04513416]
["bitfinex-derivatives","SOLF0:USTF0",1748632233325,6.2402,160.22,160.19,0.04513416]
["bitfinex-derivatives","SOLF0:USTF0",1748632235036,6.2409,160.2,160.19,0.04513416]
["bitfinex-derivatives","SOLF0:USTF0",1748632235931,6.2407,160.21,160.19,0.04513416]
["bitfinex-derivatives","SOLF0:USTF0",1748632236137,0.04411183,160.23,160.19,0.04513416]
["bitfinex-derivatives","SOLF0:USTF0",1748632237239,6.2409,160.2,160.19,0.04513416]
["bitfinex-derivatives","SOLF0:USTF0",1748632240035,6.2407,160.21,160.19,0.04513416]
["bitfinex-derivatives","SOLF0:USTF0",1748632241941,0.04411183,160.23,160.19,0.04513416]
["bitfinex-derivatives","SOLF0:USTF0",1748632241942,6.2409,160.2,160.19,0.04513416]
["bitfinex-derivatives","SOLF0:USTF0",1748632259354,6.2407,160.21,160.19,0.04513416]
["bitfinex-derivatives","SOLF0:USTF0",1748632260354,0.04411183,160.23,160.19,0.04513416]
["bitfinex-derivatives","SOLF0:USTF0",1748632260950,6.2408,160.21,160.19,0.04513416]
["bitfinex-derivatives","SOLF0:USTF0",1748632261156,0.04411183,160.23,160.19,0.04513416]
["bitfinex-derivatives","SOLF0:USTF0",1748632261966,6.2409,160.2,160.19,0.04513416]
["bitfinex-derivatives","SOLF0:USTF0",1748632262863,6.2417,160.18,160.17,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748632263068,33.9333,160.25,160.14,42.67879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632263265,12.4789,160.24,160.14,42.67879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632263461,6.2423,160.17,160.14,42.67879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632263867,6.28490357,160.17,160.14,48.96212548]
["bitfinex-derivatives","SOLF0:USTF0",1748632264762,0.04260357,160.17,160.14,42.71912548]
["bitfinex-derivatives","SOLF0:USTF0",1748632265269,0.04260357,160.17,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1748632265456,0.04260357,160.17,160.14,42.71912548]
["bitfinex-derivatives","SOLF0:USTF0",1748632265457,2.0933,160.25,160.14,48.95912548]
["bitfinex-derivatives","SOLF0:USTF0",1748632265661,6.2392,160.25,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1748632265967,6.2392,160.25,160.21,38.0604]
["bitfinex-derivatives","SOLF0:USTF0",1748632266364,6.28640401,160.25,160.21,38.1060991]
["bitfinex-derivatives","SOLF0:USTF0",1748632266664,0.04720401,160.25,160.21,31.8656991]
["bitfinex-derivatives","SOLF0:USTF0",1748632267261,6.2401,160.22,160.21,31.8656991]
["bitfinex-derivatives","SOLF0:USTF0",1748632268359,6.2398,160.23,160.21,31.8656991]
["bitfinex-derivatives","SOLF0:USTF0",1748632270163,6.2401,160.22,160.21,31.8656991]
["bitfinex-derivatives","SOLF0:USTF0",1748632271973,6.2399,160.23,160.21,31.8656991]
["bitfinex-derivatives","SOLF0:USTF0",1748632273172,6.2396,160.24,160.21,31.8656991]
["bitfinex-derivatives","SOLF0:USTF0",1748632273370,0.04720401,160.25,160.21,31.8656991]
["bitfinex-derivatives","SOLF0:USTF0",1748632275179,6.2398,160.23,160.21,31.8656991]
["bitfinex-derivatives","SOLF0:USTF0",1748632275478,0.04720401,160.25,160.21,31.8656991]
["bitfinex-derivatives","SOLF0:USTF0",1748632276871,6.2401,160.22,160.21,0.0456991]
["bitfinex-derivatives","SOLF0:USTF0",1748632284970,6.2413,160.19,160.18,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748632285373,2.11,160.23,160.15,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748632286172,2.11,160.23,160.17,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748632286173,6.2417,160.18,160.17,0.04396074]
["bitfinex-derivatives","SOLF0:USTF0",1748632287278,6.2439,160.13,160.11,570.82]
["bitfinex-derivatives","SOLF0:USTF0",1748632287482,31.78,160.22,160.11,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748632287680,12.4814,160.21,160.11,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748632288385,6.2428,160.15,160.14,0.04149487]
["bitfinex-derivatives","SOLF0:USTF0",1748632292582,6.2452,160.09,160.08,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748632295083,0.041395,160.1,160.08,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748632296085,6.286295,160.1,160.08,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748632296384,0.041395,160.1,160.08,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748632297588,6.2452,160.09,160.08,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748632299886,6.2456,160.08,160.07,0.04744852]
["bitfinex-derivatives","SOLF0:USTF0",1748632303593,0.041395,160.1,160.02,42.65879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632303789,44.2865,160.14,160.02,42.65879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632303995,6.0274,160.17,160.05,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632304187,31.8,160.16,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748632304493,0.04184195,160.14,160.1,0.04400478]
["bitfinex-derivatives","SOLF0:USTF0",1748632304890,0.04184195,160.14,160.11,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632305094,2.1745,160.21,160.11,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632305698,6.2427,160.16,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1748632305898,6.2427,160.16,160.13,48.90239243]
["bitfinex-derivatives","SOLF0:USTF0",1748632306106,6.28411829,160.16,160.13,48.94964625]
["bitfinex-derivatives","SOLF0:USTF0",1748632306898,0.04141829,160.16,160.13,42.70604625]
["bitfinex-derivatives","SOLF0:USTF0",1748632307101,2.1745,160.21,160.13,42.70604625]
["bitfinex-derivatives","SOLF0:USTF0",1748632307399,31.8,160.25,160.16,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632307893,6.24,160.23,160.16,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632308098,0.04240471,160.21,160.18,0.04247534]
["bitfinex-derivatives","SOLF0:USTF0",1748632309098,6.2413,160.19,160.18,0.04247534]
["bitfinex-derivatives","SOLF0:USTF0",1748632313693,6.2411,160.2,160.18,0.04247534]
["bitfinex-derivatives","SOLF0:USTF0",1748632314198,0.04240471,160.21,160.18,0.04247534]
["bitfinex-derivatives","SOLF0:USTF0",1748632315096,6.2413,160.19,160.18,0.04247534]
["bitfinex-derivatives","SOLF0:USTF0",1748632328512,0.04240471,160.21,160.18,0.04247534]
["bitfinex-derivatives","SOLF0:USTF0",1748632328707,0.04240471,160.21,160.18,31.80247534]
["bitfinex-derivatives","SOLF0:USTF0",1748632329613,6.2413,160.19,160.18,31.80247534]
["bitfinex-derivatives","SOLF0:USTF0",1748632335910,6.2413,160.19,160.18,0.04247534]
["bitfinex-derivatives","SOLF0:USTF0",1748632346024,6.2411,160.2,160.18,0.04247534]
["bitfinex-derivatives","SOLF0:USTF0",1748632346630,6.2413,160.19,160.18,0.04247534]
["bitfinex-derivatives","SOLF0:USTF0",1748632346826,0.04240471,160.21,160.18,0.04247534]
["bitfinex-derivatives","SOLF0:USTF0",1748632347025,6.2399,160.23,160.2,17.09939243]
["bitfinex-derivatives","SOLF0:USTF0",1748632347232,2.1422,160.28,160.21,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632347425,2.1422,160.28,160.2,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748632347626,6.2396,160.24,160.21,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748632348025,0.04251164,160.24,160.21,0.0463386]
["bitfinex-derivatives","SOLF0:USTF0",1748632348830,0.04251164,160.24,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748632350027,6.28201164,160.24,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748632350430,0.04251164,160.24,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748632350633,2.1252,160.29,160.23,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632350829,2.1255,160.33,160.24,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748632351333,6.2384,160.27,160.24,37.9592]
["bitfinex-derivatives","SOLF0:USTF0",1748632351728,6.28514726,160.27,160.24,37.99945823]
["bitfinex-derivatives","SOLF0:USTF0",1748632352632,0.04674726,160.27,160.24,31.76025823]
["bitfinex-derivatives","SOLF0:USTF0",1748632353533,6.239,160.25,160.24,31.76025823]
["bitfinex-derivatives","SOLF0:USTF0",1748632354230,0.04674726,160.27,160.24,31.76025823]
["bitfinex-derivatives","SOLF0:USTF0",1748632354735,0.04674726,160.27,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748632356227,0.04674726,160.27,160.24,31.76025823]
["bitfinex-derivatives","SOLF0:USTF0",1748632356834,2.1255,160.33,160.26,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632357334,6.2372,160.3,160.26,17.09699243]
["bitfinex-derivatives","SOLF0:USTF0",1748632357532,2.1255,160.33,160.26,17.09699243]
["bitfinex-derivatives","SOLF0:USTF0",1748632357729,6.2373,160.3,160.26,17.09699243]
["bitfinex-derivatives","SOLF0:USTF0",1748632357929,6.2373,160.3,160.28,0.04242246]
["bitfinex-derivatives","SOLF0:USTF0",1748632358130,0.04404147,160.31,160.28,0.04242246]
["bitfinex-derivatives","SOLF0:USTF0",1748632358629,6.2374,160.29,160.28,0.04242246]
["bitfinex-derivatives","SOLF0:USTF0",1748632365941,0.04404147,160.31,160.28,31.76242246]
["bitfinex-derivatives","SOLF0:USTF0",1748632366130,0.04404147,160.31,160.3,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632366937,2.127,160.37,160.3,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632367535,6.2359,160.33,160.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748632367733,6.2359,160.33,160.32,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748632380248,6.2362,160.32,160.31,0.04042852]
["bitfinex-derivatives","SOLF0:USTF0",1748632380748,0.04755696,160.34,160.26,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748632380946,6.2382,160.27,160.26,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748632381149,31.68,160.35,160.26,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748632381351,31.68,160.35,160.27,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632381553,6.2365,160.32,160.27,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632381742,0.04000216,160.31,160.28,0.04192675]
["bitfinex-derivatives","SOLF0:USTF0",1748632381943,0.04000216,160.31,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748632382250,6.27670216,160.31,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748632382854,6.27670216,160.31,160.28,6.27952675]
["bitfinex-derivatives","SOLF0:USTF0",1748632383154,6.27670216,160.31,160.28,0.04192675]
["bitfinex-derivatives","SOLF0:USTF0",1748632383851,6.2371,160.3,160.28,0.04192675]
["bitfinex-derivatives","SOLF0:USTF0",1748632384457,0.04000216,160.31,160.28,6.27972675]
["bitfinex-derivatives","SOLF0:USTF0",1748632384857,0.04000216,160.31,160.28,0.04192675]
["bitfinex-derivatives","SOLF0:USTF0",1748632385353,6.2373,160.3,160.28,0.04192675]
["bitfinex-derivatives","SOLF0:USTF0",1748632387144,6.2374,160.29,160.28,0.04192675]
["bitfinex-derivatives","SOLF0:USTF0",1748632387349,0.04000216,160.31,160.28,0.04192675]
["bitfinex-derivatives","SOLF0:USTF0",1748632387854,6.2372,160.3,160.28,0.04192675]
["bitfinex-derivatives","SOLF0:USTF0",1748632389353,6.27680216,160.31,160.28,0.04192675]
["bitfinex-derivatives","SOLF0:USTF0",1748632389754,0.04000216,160.31,160.28,0.04192675]
["bitfinex-derivatives","SOLF0:USTF0",1748632389952,4.0288,160.36,160.3,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632390256,2.0202,160.36,160.31,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748632390657,6.2359,160.33,160.31,37.9164]
["bitfinex-derivatives","SOLF0:USTF0",1748632392661,6.27763895,160.34,160.31,37.9164]
["bitfinex-derivatives","SOLF0:USTF0",1748632393553,6.27763895,160.34,160.31,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748632393554,0.04193895,160.34,160.31,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748632393953,0.04193895,160.34,160.3,0.04224959]
["bitfinex-derivatives","SOLF0:USTF0",1748632394158,6.2366,160.31,160.3,0.04224959]
["bitfinex-derivatives","SOLF0:USTF0",1748632395957,6.2364,160.32,160.3,0.04224959]
["bitfinex-derivatives","SOLF0:USTF0",1748632396158,0.04193895,160.34,160.3,0.04224959]
["bitfinex-derivatives","SOLF0:USTF0",1748632397054,6.2366,160.31,160.3,0.04224959]
["bitfinex-derivatives","SOLF0:USTF0",1748632402851,12.51353895,160.34,160.25,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748632403057,12.4716,160.34,160.25,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748632403257,6.2386,160.26,160.25,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748632403458,31.68,160.33,160.25,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1748632403854,0.04233462,160.31,160.27,0.04478956]
["bitfinex-derivatives","SOLF0:USTF0",1748632404059,6.2378,160.28,160.27,0.04478956]
["bitfinex-derivatives","SOLF0:USTF0",1748632413170,6.2386,160.26,160.23,538.68]
["bitfinex-derivatives","SOLF0:USTF0",1748632413372,2.1573,160.31,160.23,538.68]
["bitfinex-derivatives","SOLF0:USTF0",1748632414072,2.1573,160.31,160.23,544.9197]
["bitfinex-derivatives","SOLF0:USTF0",1748632414272,0.04710993,160.29,160.25,0.04000195]
["bitfinex-derivatives","SOLF0:USTF0",1748632415372,6.2384,160.27,160.25,6.27880195]
["bitfinex-derivatives","SOLF0:USTF0",1748632415772,0.04710993,160.29,160.25,0.04000195]
["bitfinex-derivatives","SOLF0:USTF0",1748632415971,6.2386,160.26,160.25,0.04000195]
["bitfinex-derivatives","SOLF0:USTF0",1748632419975,0.04710993,160.29,160.25,0.04000195]
["bitfinex-derivatives","SOLF0:USTF0",1748632420768,6.2379,160.28,160.25,0.04000195]
["bitfinex-derivatives","SOLF0:USTF0",1748632420969,0.04710993,160.29,160.26,42.49879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632421273,0.04710993,160.29,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748632421473,33.7248,160.36,160.26,42.49879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632422272,6.2365,160.32,160.26,42.49879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632422476,6.27712074,160.32,160.29,0.04553877]
["bitfinex-derivatives","SOLF0:USTF0",1748632422877,6.27712074,160.32,160.29,6.28263877]
["bitfinex-derivatives","SOLF0:USTF0",1748632423175,6.2366,160.31,160.29,6.28263877]
["bitfinex-derivatives","SOLF0:USTF0",1748632423578,6.27702074,160.32,160.29,6.28263877]
["bitfinex-derivatives","SOLF0:USTF0",1748632424178,6.27702074,160.32,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748632424575,0.04062074,160.32,160.3,37.877]
["bitfinex-derivatives","SOLF0:USTF0",1748632425081,0.04062074,160.32,160.3,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748632425280,6.27692074,160.32,160.3,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748632426584,6.2366,160.31,160.3,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748632427686,6.27702074,160.32,160.3,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748632428684,6.2366,160.31,160.3,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748632429783,6.27702074,160.32,160.3,37.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748632430588,0.04062074,160.32,160.3,37.8769]
["bitfinex-derivatives","SOLF0:USTF0",1748632431493,0.04062074,160.32,160.3,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748632431888,0.04062074,160.32,160.3,37.877]
["bitfinex-derivatives","SOLF0:USTF0",1748632435787,0.04062074,160.32,160.3,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748632436091,0.04062074,160.32,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748632438093,6.2353,160.35,160.32,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748632438592,2.177,160.39,160.34,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748632439089,6.2345,160.37,160.35,0.04232104]
["bitfinex-derivatives","SOLF0:USTF0",1748632440592,6.27841586,160.38,160.35,10.90111347]
["bitfinex-derivatives","SOLF0:USTF0",1748632440992,0.04441586,160.38,160.35,10.90111347]
["bitfinex-derivatives","SOLF0:USTF0",1748632442098,6.27841586,160.38,160.35,17.13601347]
["bitfinex-derivatives","SOLF0:USTF0",1748632442897,0.04441586,160.38,160.36,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748632443397,0.04441586,160.38,160.36,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1748632444187,0.04441586,160.38,160.37,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748632444599,0.04441586,160.38,160.36,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1748632445097,0.04441586,160.38,160.35,10.90111347]
["bitfinex-derivatives","SOLF0:USTF0",1748632445298,0.04441586,160.38,160.37,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748632447191,0.04441586,160.38,160.36,6.2346]
["bitfinex-derivatives","SOLF0:USTF0",1748632447392,0.04441586,160.38,160.35,10.90111347]
["bitfinex-derivatives","SOLF0:USTF0",1748632448297,6.2347,160.36,160.35,10.90111347]
["bitfinex-derivatives","SOLF0:USTF0",1748632449099,6.2344,160.37,160.35,10.90111347]
["bitfinex-derivatives","SOLF0:USTF0",1748632449399,0.04441586,160.38,160.35,10.90111347]
["bitfinex-derivatives","SOLF0:USTF0",1748632449599,6.2343,160.37,160.35,10.90111347]
["bitfinex-derivatives","SOLF0:USTF0",1748632450595,6.2343,160.37,160.35,17.13611347]
["bitfinex-derivatives","SOLF0:USTF0",1748632452801,6.27851586,160.38,160.35,17.13611347]
["bitfinex-derivatives","SOLF0:USTF0",1748632453003,0.04441586,160.38,160.35,10.90111347]
["bitfinex-derivatives","SOLF0:USTF0",1748632453608,6.2329,160.41,160.39,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748632454108,6.2324,160.42,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748632455299,6.2324,160.42,160.39,6.27332957]
["bitfinex-derivatives","SOLF0:USTF0",1748632455502,0.04578687,160.43,160.39,0.03982957]
["bitfinex-derivatives","SOLF0:USTF0",1748632455999,0.04578687,160.43,160.41,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748632456205,0.04578687,160.43,160.41,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632456403,0.04578687,160.43,160.42,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748632457104,6.2313,160.45,160.42,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1748632457602,6.2313,160.45,160.42,37.8322]
["bitfinex-derivatives","SOLF0:USTF0",1748632458099,6.27175652,160.45,160.42,37.87676525]
["bitfinex-derivatives","SOLF0:USTF0",1748632458604,6.2316,160.44,160.42,37.87676525]
["bitfinex-derivatives","SOLF0:USTF0",1748632458902,0.04045652,160.45,160.42,31.64456525]
["bitfinex-derivatives","SOLF0:USTF0",1748632459105,6.232,160.43,160.42,31.64456525]
["bitfinex-derivatives","SOLF0:USTF0",1748632460100,6.2318,160.44,160.42,31.64456525]
["bitfinex-derivatives","SOLF0:USTF0",1748632461302,0.04045652,160.45,160.42,31.64456525]
["bitfinex-derivatives","SOLF0:USTF0",1748632461498,31.6,160.53,160.44,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632461693,18.5762,160.54,160.44,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632461993,6.1205,160.54,160.47,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748632462199,6.1205,160.54,160.47,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748632462399,0.03983967,160.52,160.49,0.04052646]
["bitfinex-derivatives","SOLF0:USTF0",1748632462902,6.2295,160.5,160.49,0.04052646]
["bitfinex-derivatives","SOLF0:USTF0",1748632465304,6.23,160.48,160.47,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748632465503,31.58,160.51,160.44,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748632465698,2.0282,160.47,160.4,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748632466007,6.2326,160.42,160.4,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748632467998,0.04644086,160.43,160.4,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748632468206,6.2328,160.41,160.4,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748632469503,0.04644086,160.43,160.4,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748632469504,6.2325,160.42,160.4,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748632470096,6.2328,160.41,160.4,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748632477214,6.2331,160.4,160.39,0.04549676]
["bitfinex-derivatives","SOLF0:USTF0",1748632489415,6.2339,160.38,160.37,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748632489722,31.56,160.43,160.34,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748632490117,6.2349,160.36,160.34,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748632491811,6.28003147,160.37,160.34,37.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748632492216,0.04553147,160.37,160.34,37.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748632492622,6.2349,160.36,160.34,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748632492824,0.04553147,160.37,160.34,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748632493524,6.2349,160.36,160.34,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748632494322,6.28003147,160.37,160.34,37.7954]
["bitfinex-derivatives","SOLF0:USTF0",1748632495028,6.2349,160.36,160.34,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748632495226,0.04553147,160.37,160.34,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748632495423,6.2351,160.35,160.34,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748632496026,6.2355,160.34,160.33,0.04049419]
["bitfinex-derivatives","SOLF0:USTF0",1748632496625,6.2374,160.29,160.28,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748632497329,6.2372,160.3,160.28,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748632498228,0.04099051,160.31,160.28,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748632498627,6.27789051,160.31,160.28,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748632499219,6.27789051,160.31,160.28,37.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748632499925,6.27789051,160.31,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1748632500123,0.04099051,160.31,160.28,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748632501030,0.04099051,160.31,160.28,37.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748632501232,0.04099051,160.31,160.28,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748632501537,0.04099051,160.31,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748632501721,0.04099051,160.31,160.28,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748632501922,0.04099051,160.31,160.28,42.41879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632502830,0.04099051,160.31,160.28,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748632503024,0.04099051,160.31,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748632505734,0.04099051,160.31,160.28,37.7976]
["bitfinex-derivatives","SOLF0:USTF0",1748632505933,0.04099051,160.31,160.28,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748632508137,6.237,160.3,160.28,37.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748632508437,0.04099051,160.31,160.28,37.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748632508637,6.27779051,160.31,160.28,37.7978]
["bitfinex-derivatives","SOLF0:USTF0",1748632509437,0.04099051,160.31,160.28,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748632509737,0.04099051,160.31,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748632512436,0.04099051,160.31,160.29,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632512836,0.04099051,160.31,160.29,17.09589243]
["bitfinex-derivatives","SOLF0:USTF0",1748632513332,0.04099051,160.31,160.29,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632513842,6.27769051,160.31,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748632514936,6.27769051,160.31,160.28,48.65639243]
["bitfinex-derivatives","SOLF0:USTF0",1748632515440,6.27769051,160.31,160.28,42.41879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632515741,0.04099051,160.31,160.28,42.41879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632516237,6.2353,160.35,160.28,42.41879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632516942,35.708,160.38,160.28,42.41879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632516943,6.2355,160.34,160.28,42.41879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632517442,6.27695242,160.33,160.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748632517743,6.27695242,160.33,160.32,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748632517943,0.04105242,160.33,160.32,37.7963]
["bitfinex-derivatives","SOLF0:USTF0",1748632518239,2.0785,160.38,160.32,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748632518444,6.2342,160.38,160.35,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1748632518641,6.2342,160.38,160.32,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748632518642,2.0333,160.41,160.34,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632518838,2.0333,160.41,160.36,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1748632519046,6.2333,160.4,160.37,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1748632519244,6.2333,160.4,160.37,0.04667366]
["bitfinex-derivatives","SOLF0:USTF0",1748632519245,0.0436937,160.4,160.37,0.04667366]
["bitfinex-derivatives","SOLF0:USTF0",1748632519633,6.2768937,160.4,160.38,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748632519834,6.2768937,160.4,160.37,0.04667366]
["bitfinex-derivatives","SOLF0:USTF0",1748632520036,0.0436937,160.4,160.37,0.04667366]
["bitfinex-derivatives","SOLF0:USTF0",1748632520441,0.0436937,160.4,160.37,10.90546609]
["bitfinex-derivatives","SOLF0:USTF0",1748632520643,0.0436937,160.4,160.39,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748632521447,6.2319,160.44,160.37,10.90546609]
["bitfinex-derivatives","SOLF0:USTF0",1748632522035,6.2319,160.44,160.4,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748632522240,6.2319,160.44,160.4,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1748632522441,0.04191294,160.44,160.4,31.58018434]
["bitfinex-derivatives","SOLF0:USTF0",1748632523145,6.27371294,160.44,160.41,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748632524147,6.232,160.43,160.41,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748632524343,0.04191294,160.44,160.41,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748632524749,0.04191294,160.44,160.4,37.81318434]
["bitfinex-derivatives","SOLF0:USTF0",1748632525551,6.232,160.43,160.4,37.81318434]
["bitfinex-derivatives","SOLF0:USTF0",1748632527743,6.27361294,160.44,160.4,31.58018434]
["bitfinex-derivatives","SOLF0:USTF0",1748632527949,0.04191294,160.44,160.4,31.58018434]
["bitfinex-derivatives","SOLF0:USTF0",1748632528350,0.04191294,160.44,160.42,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748632528844,0.04191294,160.44,160.4,31.58018434]
["bitfinex-derivatives","SOLF0:USTF0",1748632529156,0.04191294,160.44,160.41,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748632529157,6.27371294,160.44,160.41,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748632529545,0.04191294,160.44,160.4,31.58018434]
["bitfinex-derivatives","SOLF0:USTF0",1748632529750,6.232,160.43,160.4,37.81298434]
["bitfinex-derivatives","SOLF0:USTF0",1748632529950,6.232,160.43,160.4,31.58018434]
["bitfinex-derivatives","SOLF0:USTF0",1748632530152,0.04191294,160.44,160.4,31.58018434]
["bitfinex-derivatives","SOLF0:USTF0",1748632530352,6.27371294,160.44,160.41,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748632530552,0.04191294,160.44,160.4,31.58018434]
["bitfinex-derivatives","SOLF0:USTF0",1748632530749,0.04191294,160.44,160.42,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632531554,6.27361294,160.44,160.42,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632531954,0.04191294,160.44,160.42,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632532756,0.04191294,160.44,160.42,17.09089243]
["bitfinex-derivatives","SOLF0:USTF0",1748632532957,0.04191294,160.44,160.42,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632533360,0.04191294,160.44,160.42,17.09109243]
["bitfinex-derivatives","SOLF0:USTF0",1748632533853,0.04191294,160.44,160.43,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1748632534061,6.2209,160.52,160.43,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1748632534455,6.231,160.46,160.44,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748632534653,6.2209,160.52,160.44,37.7313]
["bitfinex-derivatives","SOLF0:USTF0",1748632535061,6.2304,160.47,160.46,0.04018254]
["bitfinex-derivatives","SOLF0:USTF0",1748632537459,6.2302,160.48,160.46,0.04018254]
["bitfinex-derivatives","SOLF0:USTF0",1748632537853,6.2304,160.47,160.46,0.04018254]
["bitfinex-derivatives","SOLF0:USTF0",1748632539761,0.04441698,160.5,160.46,0.04018254]
["bitfinex-derivatives","SOLF0:USTF0",1748632540256,6.2299,160.49,160.47,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748632540456,6.2299,160.49,160.46,0.04018254]
["bitfinex-derivatives","SOLF0:USTF0",1748632541056,6.2299,160.49,160.46,6.27068254]
["bitfinex-derivatives","SOLF0:USTF0",1748632541861,6.2299,160.49,160.47,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748632542059,6.27391698,160.5,160.47,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748632543264,6.2297,160.49,160.46,6.27088254]
["bitfinex-derivatives","SOLF0:USTF0",1748632543564,6.2304,160.47,160.46,0.04018254]
["bitfinex-derivatives","SOLF0:USTF0",1748632543770,0.04441698,160.5,160.46,6.27098254]
["bitfinex-derivatives","SOLF0:USTF0",1748632544063,6.2299,160.49,160.46,0.04018254]
["bitfinex-derivatives","SOLF0:USTF0",1748632544454,6.2299,160.49,160.46,6.27088254]
["bitfinex-derivatives","SOLF0:USTF0",1748632544865,6.2301,160.48,160.46,6.27088254]
["bitfinex-derivatives","SOLF0:USTF0",1748632545467,6.2304,160.47,160.46,0.04018254]
["bitfinex-derivatives","SOLF0:USTF0",1748632548161,6.2304,160.47,160.46,8.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748632551973,12.4704,160.47,160.46,8.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748632552374,12.4704,160.47,160.38,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748632552375,6.2335,160.39,160.38,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748632552771,31.5,160.45,160.35,37.7349]
["bitfinex-derivatives","SOLF0:USTF0",1748632553074,31.5,160.45,160.35,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748632553274,31.5,160.45,160.37,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748632553475,0.04634661,160.43,160.39,0.04576374]
["bitfinex-derivatives","SOLF0:USTF0",1748632554478,6.233,160.41,160.39,0.04576374]
["bitfinex-derivatives","SOLF0:USTF0",1748632554778,0.04634661,160.43,160.39,0.04576374]
["bitfinex-derivatives","SOLF0:USTF0",1748632555477,6.233,160.41,160.39,0.04576374]
["bitfinex-derivatives","SOLF0:USTF0",1748632555875,6.233,160.41,160.39,6.27926374]
["bitfinex-derivatives","SOLF0:USTF0",1748632556076,6.233,160.41,160.39,31.54576374]
["bitfinex-derivatives","SOLF0:USTF0",1748632556473,0.04634661,160.43,160.39,37.77906374]
["bitfinex-derivatives","SOLF0:USTF0",1748632557379,0.04634661,160.43,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748632557771,6.2326,160.42,160.39,31.54576374]
["bitfinex-derivatives","SOLF0:USTF0",1748632557976,6.2326,160.42,160.39,37.77916374]
["bitfinex-derivatives","SOLF0:USTF0",1748632558177,0.04634661,160.43,160.39,31.54576374]
["bitfinex-derivatives","SOLF0:USTF0",1748632558579,0.04634661,160.43,160.39,37.77916374]
["bitfinex-derivatives","SOLF0:USTF0",1748632558580,6.2324,160.42,160.39,37.77916374]
["bitfinex-derivatives","SOLF0:USTF0",1748632559478,6.2324,160.42,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748632559881,6.2324,160.42,160.39,31.54576374]
["bitfinex-derivatives","SOLF0:USTF0",1748632560182,6.27844661,160.43,160.39,31.54576374]
["bitfinex-derivatives","SOLF0:USTF0",1748632560580,0.04634661,160.43,160.39,31.54576374]
["bitfinex-derivatives","SOLF0:USTF0",1748632561582,6.2332,160.4,160.39,31.54576374]
["bitfinex-derivatives","SOLF0:USTF0",1748632564378,6.2329,160.41,160.39,31.54576374]
["bitfinex-derivatives","SOLF0:USTF0",1748632564782,0.04634661,160.43,160.39,31.54576374]
["bitfinex-derivatives","SOLF0:USTF0",1748632565184,6.2332,160.4,160.39,31.54576374]
["bitfinex-derivatives","SOLF0:USTF0",1748632565384,0.04634661,160.43,160.39,31.54576374]
["bitfinex-derivatives","SOLF0:USTF0",1748632565687,6.2331,160.41,160.39,37.77926374]
["bitfinex-derivatives","SOLF0:USTF0",1748632566084,0.04634661,160.43,160.39,37.77926374]
["bitfinex-derivatives","SOLF0:USTF0",1748632568188,6.2329,160.41,160.39,37.77926374]
["bitfinex-derivatives","SOLF0:USTF0",1748632568586,6.2329,160.41,160.39,31.54576374]
["bitfinex-derivatives","SOLF0:USTF0",1748632568883,6.2332,160.4,160.39,31.54576374]
["bitfinex-derivatives","SOLF0:USTF0",1748632569776,6.233,160.41,160.39,31.54576374]
["bitfinex-derivatives","SOLF0:USTF0",1748632570090,0.04634661,160.43,160.39,31.54576374]
["bitfinex-derivatives","SOLF0:USTF0",1748632570283,0.04634661,160.43,160.39,37.77896374]
["bitfinex-derivatives","SOLF0:USTF0",1748632570489,6.2327,160.42,160.39,37.77896374]
["bitfinex-derivatives","SOLF0:USTF0",1748632570681,0.04634661,160.43,160.39,37.77896374]
["bitfinex-derivatives","SOLF0:USTF0",1748632571985,6.233,160.41,160.39,37.77896374]
["bitfinex-derivatives","SOLF0:USTF0",1748632573691,6.2332,160.4,160.39,31.54576374]
["bitfinex-derivatives","SOLF0:USTF0",1748632574089,6.2332,160.4,160.39,0.04576374]
["bitfinex-derivatives","SOLF0:USTF0",1748632579291,6.2343,160.37,160.36,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748632579591,31.5,160.44,160.33,691.2]
["bitfinex-derivatives","SOLF0:USTF0",1748632579794,6.235,160.36,160.33,697.4357]
["bitfinex-derivatives","SOLF0:USTF0",1748632579993,6.235,160.36,160.33,576.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748632580390,6.27606623,160.36,160.33,576.39564534]
["bitfinex-derivatives","SOLF0:USTF0",1748632580794,6.27606623,160.36,160.34,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748632583594,6.27606623,160.36,160.33,697.47564534]
["bitfinex-derivatives","SOLF0:USTF0",1748632583799,6.2351,160.35,160.33,697.47564534]
["bitfinex-derivatives","SOLF0:USTF0",1748632584300,6.2351,160.35,160.33,691.23994534]
["bitfinex-derivatives","SOLF0:USTF0",1748632585096,0.04106623,160.36,160.33,691.23994534]
["bitfinex-derivatives","SOLF0:USTF0",1748632585901,6.2354,160.35,160.33,697.47554534]
["bitfinex-derivatives","SOLF0:USTF0",1748632586399,6.2351,160.35,160.33,691.23994534]
["bitfinex-derivatives","SOLF0:USTF0",1748632587394,6.2351,160.35,160.33,697.47584534]
["bitfinex-derivatives","SOLF0:USTF0",1748632587600,6.2351,160.35,160.33,37.77584534]
["bitfinex-derivatives","SOLF0:USTF0",1748632589003,6.27576623,160.36,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1748632589400,31.5,160.48,160.35,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632589597,2.0047,160.46,160.4,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632589904,31.5,160.48,160.41,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1748632590101,31.5,160.48,160.44,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748632590302,31.54593013,160.48,160.44,6.27830021]
["bitfinex-derivatives","SOLF0:USTF0",1748632590701,6.2304,160.47,160.44,6.27830021]
["bitfinex-derivatives","SOLF0:USTF0",1748632590902,6.2304,160.47,160.44,0.04680021]
["bitfinex-derivatives","SOLF0:USTF0",1748632591510,37.77613013,160.48,160.44,0.04680021]
["bitfinex-derivatives","SOLF0:USTF0",1748632591709,31.54593013,160.48,160.44,0.04680021]
["bitfinex-derivatives","SOLF0:USTF0",1748632591909,0.04593013,160.48,160.44,0.04680021]
["bitfinex-derivatives","SOLF0:USTF0",1748632592105,0.04593013,160.48,160.45,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748632592808,6.27623013,160.48,160.45,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748632593811,0.04593013,160.48,160.46,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748632594810,0.04593013,160.48,160.47,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748632595012,0.04593013,160.48,160.44,0.04680021]
["bitfinex-derivatives","SOLF0:USTF0",1748632595306,0.04593013,160.48,160.46,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748632595507,0.04593013,160.48,160.44,0.04680021]
["bitfinex-derivatives","SOLF0:USTF0",1748632596212,0.04593013,160.48,160.47,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748632599514,0.04593013,160.48,160.46,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748632599906,0.04593013,160.48,160.44,42.38559264]
["bitfinex-derivatives","SOLF0:USTF0",1748632600309,0.04593013,160.48,160.47,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748632609326,0.04593013,160.48,160.46,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748632609926,0.04593013,160.48,160.44,158.75820021]
["bitfinex-derivatives","SOLF0:USTF0",1748632610125,0.04593013,160.48,160.44,121.04680021]
["bitfinex-derivatives","SOLF0:USTF0",1748632610322,0.04593013,160.48,160.44,0.04680021]
["bitfinex-derivatives","SOLF0:USTF0",1748632611527,6.2312,160.45,160.44,0.04680021]
["bitfinex-derivatives","SOLF0:USTF0",1748632612026,0.04593013,160.48,160.44,0.04680021]
["bitfinex-derivatives","SOLF0:USTF0",1748632613024,6.2305,160.47,160.44,6.27810021]
["bitfinex-derivatives","SOLF0:USTF0",1748632613616,6.2309,160.46,160.44,6.27810021]
["bitfinex-derivatives","SOLF0:USTF0",1748632614020,6.2309,160.46,160.44,0.04680021]
["bitfinex-derivatives","SOLF0:USTF0",1748632615230,6.2306,160.47,160.44,6.27820021]
["bitfinex-derivatives","SOLF0:USTF0",1748632615628,0.04593013,160.48,160.44,6.27820021]
["bitfinex-derivatives","SOLF0:USTF0",1748632615928,6.2305,160.47,160.44,6.27820021]
["bitfinex-derivatives","SOLF0:USTF0",1748632616227,0.04593013,160.48,160.45,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748632616627,6.27623013,160.48,160.45,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748632617031,6.2305,160.47,160.44,6.27830021]
["bitfinex-derivatives","SOLF0:USTF0",1748632620524,0.04593013,160.48,160.44,0.04680021]
["bitfinex-derivatives","SOLF0:USTF0",1748632620525,6.27613013,160.48,160.44,0.04680021]
["bitfinex-derivatives","SOLF0:USTF0",1748632620732,0.04593013,160.48,160.44,0.04680021]
["bitfinex-derivatives","SOLF0:USTF0",1748632621235,6.27603013,160.48,160.44,0.04680021]
["bitfinex-derivatives","SOLF0:USTF0",1748632621435,0.04593013,160.48,160.44,0.04680021]
["bitfinex-derivatives","SOLF0:USTF0",1748632621627,0.04593013,160.48,160.46,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748632621828,0.04593013,160.48,160.44,0.04680021]
["bitfinex-derivatives","SOLF0:USTF0",1748632622228,6.27623013,160.48,160.45,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1748632623035,0.04593013,160.48,160.44,0.04680021]
["bitfinex-derivatives","SOLF0:USTF0",1748632623234,0.04593013,160.48,160.44,10.90559264]
["bitfinex-derivatives","SOLF0:USTF0",1748632623439,0.04593013,160.48,160.47,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632623733,0.04593013,160.48,160.47,17.08919243]
["bitfinex-derivatives","SOLF0:USTF0",1748632624131,571.8127,160.55,160.47,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632624335,6.2282,160.53,160.47,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632625247,0.04418026,160.52,160.5,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748632626435,0.04418026,160.52,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748632626636,0.04418026,160.52,160.48,0.0465279]
["bitfinex-derivatives","SOLF0:USTF0",1748632626829,6.27278026,160.52,160.48,0.0465279]
["bitfinex-derivatives","SOLF0:USTF0",1748632627028,6.27278026,160.52,160.49,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748632627735,6.2289,160.51,160.48,6.2764279]
["bitfinex-derivatives","SOLF0:USTF0",1748632628336,6.27288026,160.52,160.49,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748632628841,0.04418026,160.52,160.48,0.0465279]
["bitfinex-derivatives","SOLF0:USTF0",1748632629734,6.27278026,160.52,160.49,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748632629935,0.04418026,160.52,160.49,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748632630537,0.04418026,160.52,160.5,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748632631034,6.27288026,160.52,160.49,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748632633648,6.27288026,160.52,160.5,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748632633849,0.04418026,160.52,160.5,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748632634348,0.04418026,160.52,160.48,0.0465279]
["bitfinex-derivatives","SOLF0:USTF0",1748632634848,0.04418026,160.52,160.5,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748632635350,0.04418026,160.52,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748632637940,0.04418026,160.52,160.48,0.0465279]
["bitfinex-derivatives","SOLF0:USTF0",1748632637941,6.27288026,160.52,160.48,0.0465279]
["bitfinex-derivatives","SOLF0:USTF0",1748632638343,6.27288026,160.52,160.5,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748632638344,0.04418026,160.52,160.5,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748632640644,0.04418026,160.52,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748632641546,0.04418026,160.52,160.5,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748632641846,6.27268026,160.52,160.5,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748632642043,0.04418026,160.52,160.5,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748632642246,0.04418026,160.52,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748632644146,0.04418026,160.52,160.49,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632644147,31.44,160.58,160.55,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748632644349,6.2268,160.57,160.52,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632644755,31.44,160.58,160.54,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748632644953,31.44,160.58,160.5,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748632644954,6.227,160.56,160.5,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748632645154,6.227,160.56,160.51,0.04161629]
["bitfinex-derivatives","SOLF0:USTF0",1748632645350,0.03492981,160.55,160.54,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748632648162,0.03492981,160.55,160.53,17.13240795]
["bitfinex-derivatives","SOLF0:USTF0",1748632649355,6.26232981,160.55,160.53,17.13240795]
["bitfinex-derivatives","SOLF0:USTF0",1748632650561,0.03492981,160.55,160.54,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748632651058,6.2264,160.58,160.56,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748632653558,31.42,160.64,160.56,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632653753,31.42,160.64,160.58,0.04437355]
["bitfinex-derivatives","SOLF0:USTF0",1748632654454,6.2255,160.6,160.58,0.04437355]
["bitfinex-derivatives","SOLF0:USTF0",1748632654960,31.42,160.64,160.58,0.04437355]
["bitfinex-derivatives","SOLF0:USTF0",1748632655857,6.2258,160.59,160.58,0.04437355]
["bitfinex-derivatives","SOLF0:USTF0",1748632658261,6.2273,160.55,160.54,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748632658458,31.42,160.6,160.51,165.33209243]
["bitfinex-derivatives","SOLF0:USTF0",1748632658662,31.42,160.6,160.51,171.56079243]
["bitfinex-derivatives","SOLF0:USTF0",1748632659061,6.2279,160.54,160.51,171.56079243]
["bitfinex-derivatives","SOLF0:USTF0",1748632659253,6.27227355,160.54,160.51,171.6014899]
["bitfinex-derivatives","SOLF0:USTF0",1748632659459,6.2283,160.53,160.51,31.46069747]
["bitfinex-derivatives","SOLF0:USTF0",1748632659659,0.04437355,160.54,160.51,31.46069747]
["bitfinex-derivatives","SOLF0:USTF0",1748632660860,6.2283,160.53,160.51,37.68949747]
["bitfinex-derivatives","SOLF0:USTF0",1748632661558,6.27217355,160.54,160.51,37.68949747]
["bitfinex-derivatives","SOLF0:USTF0",1748632661863,0.04437355,160.54,160.51,31.46069747]
["bitfinex-derivatives","SOLF0:USTF0",1748632662061,6.2281,160.53,160.51,31.46069747]
["bitfinex-derivatives","SOLF0:USTF0",1748632662267,0.04437355,160.54,160.51,31.46069747]
["bitfinex-derivatives","SOLF0:USTF0",1748632662961,0.04437355,160.54,160.51,37.68949747]
["bitfinex-derivatives","SOLF0:USTF0",1748632663165,0.04437355,160.54,160.51,31.46069747]
["bitfinex-derivatives","SOLF0:USTF0",1748632663766,0.04437355,160.54,160.51,42.3194899]
["bitfinex-derivatives","SOLF0:USTF0",1748632664165,0.04437355,160.54,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748632664565,31.42,160.63,160.51,42.3194899]
["bitfinex-derivatives","SOLF0:USTF0",1748632664771,6.2261,160.59,160.54,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632664972,6.2261,160.59,160.55,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748632665166,31.42,160.63,160.55,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1748632665471,6.2265,160.58,160.57,0.04584745]
["bitfinex-derivatives","SOLF0:USTF0",1748632680883,31.42,160.63,160.57,0.04584745]
["bitfinex-derivatives","SOLF0:USTF0",1748632681483,6.226,160.59,160.57,0.04584745]
["bitfinex-derivatives","SOLF0:USTF0",1748632682083,6.2262,160.58,160.57,0.04584745]
["bitfinex-derivatives","SOLF0:USTF0",1748632684580,6.2259,160.59,160.57,0.04584745]
["bitfinex-derivatives","SOLF0:USTF0",1748632685183,6.2262,160.58,160.57,0.04584745]
["bitfinex-derivatives","SOLF0:USTF0",1748632685385,31.42,160.63,160.57,6.27234745]
["bitfinex-derivatives","SOLF0:USTF0",1748632685583,6.2257,160.6,160.57,6.27234745]
["bitfinex-derivatives","SOLF0:USTF0",1748632685786,31.42,160.63,160.57,6.27234745]
["bitfinex-derivatives","SOLF0:USTF0",1748632686188,6.226,160.59,160.57,6.27234745]
["bitfinex-derivatives","SOLF0:USTF0",1748632686392,31.42,160.63,160.57,0.04584745]
["bitfinex-derivatives","SOLF0:USTF0",1748632687189,6.2262,160.58,160.57,0.04584745]
["bitfinex-derivatives","SOLF0:USTF0",1748632687782,6.2279,160.54,160.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748632687981,31.4,160.59,160.52,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748632688883,0.04584745,160.57,160.54,0.04515883]
["bitfinex-derivatives","SOLF0:USTF0",1748632689088,6.2276,160.55,160.54,0.04515883]
["bitfinex-derivatives","SOLF0:USTF0",1748632694186,6.2276,160.55,160.54,5.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748632701699,6.227,160.56,160.54,5.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748632701889,0.04584745,160.57,160.54,6.22745883]
["bitfinex-derivatives","SOLF0:USTF0",1748632702701,6.27264745,160.57,160.55,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748632703097,0.04584745,160.57,160.55,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748632703495,0.04584745,160.57,160.56,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748632705104,0.04584745,160.57,160.55,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748632705899,6.27244745,160.57,160.55,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748632707506,6.27244745,160.57,160.54,6.22765883]
["bitfinex-derivatives","SOLF0:USTF0",1748632708306,6.227,160.56,160.54,6.22765883]
["bitfinex-derivatives","SOLF0:USTF0",1748632708504,6.227,160.56,160.54,5.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748632709101,6.227,160.56,160.54,6.22775883]
["bitfinex-derivatives","SOLF0:USTF0",1748632709306,6.27254745,160.57,160.54,6.22775883]
["bitfinex-derivatives","SOLF0:USTF0",1748632709704,0.04584745,160.57,160.54,6.22775883]
["bitfinex-derivatives","SOLF0:USTF0",1748632710003,6.227,160.56,160.54,6.22775883]
["bitfinex-derivatives","SOLF0:USTF0",1748632710207,0.04584745,160.57,160.55,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748632710508,0.04584745,160.57,160.54,5.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748632712707,0.04584745,160.57,160.54,6.22755883]
["bitfinex-derivatives","SOLF0:USTF0",1748632712898,0.04584745,160.57,160.54,5.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748632713703,6.27264745,160.57,160.54,5.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748632714206,6.27264745,160.57,160.54,6.22755883]
["bitfinex-derivatives","SOLF0:USTF0",1748632715496,6.27264745,160.57,160.55,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1748632716106,0.04584745,160.57,160.55,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1748632716305,0.04584745,160.57,160.55,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748632717506,6.27254745,160.57,160.54,5.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748632718306,0.04584745,160.57,160.55,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748632718908,0.04584745,160.57,160.56,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748632719300,0.04584745,160.57,160.54,5.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748632719301,0.04584745,160.57,160.55,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748632719507,0.04584745,160.57,160.54,5.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748632720210,0.04584745,160.57,160.55,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1748632720409,0.04584745,160.57,160.54,5.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748632720609,0.04584745,160.57,160.55,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748632721009,0.04584745,160.57,160.54,5.883e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748632721211,0.04584745,160.57,160.56,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748632721508,1.9768,160.62,160.55,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632721907,6.2252,160.61,160.58,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748632722302,6.2661701,160.61,160.58,6.27287894]
["bitfinex-derivatives","SOLF0:USTF0",1748632722908,6.2661701,160.61,160.59,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748632723313,6.2661701,160.61,160.58,6.27297894]
["bitfinex-derivatives","SOLF0:USTF0",1748632724313,6.2661701,160.61,160.59,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748632726410,0.0409701,160.61,160.6,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748632726610,0.0409701,160.61,160.58,10.90577137]
["bitfinex-derivatives","SOLF0:USTF0",1748632727218,0.0409701,160.61,160.6,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748632728216,2.1255,160.66,160.62,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1748632728719,6.2237,160.65,160.62,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1748632728920,2.1255,160.66,160.63,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748632729117,2.1255,160.66,160.61,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632729319,6.2235,160.65,160.62,0.0429063]
["bitfinex-derivatives","SOLF0:USTF0",1748632729822,1.9669,160.67,160.62,0.0429063]
["bitfinex-derivatives","SOLF0:USTF0",1748632730421,6.2242,160.63,160.62,0.0429063]
["bitfinex-derivatives","SOLF0:USTF0",1748632731320,6.224,160.64,160.62,0.0429063]
["bitfinex-derivatives","SOLF0:USTF0",1748632735224,6.224,160.64,160.62,6.2675063]
["bitfinex-derivatives","SOLF0:USTF0",1748632736921,6.224,160.64,160.62,0.0429063]
["bitfinex-derivatives","SOLF0:USTF0",1748632737927,1.9669,160.67,160.62,0.0429063]
["bitfinex-derivatives","SOLF0:USTF0",1748632737928,6.2236,160.65,160.62,6.2673063]
["bitfinex-derivatives","SOLF0:USTF0",1748632738329,31.36,160.7,160.62,0.0429063]
["bitfinex-derivatives","SOLF0:USTF0",1748632738526,6.2231,160.66,160.63,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1748632738724,31.36,160.7,160.62,0.0429063]
["bitfinex-derivatives","SOLF0:USTF0",1748632738924,6.2233,160.66,160.63,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1748632739419,31.36,160.7,160.62,0.0429063]
["bitfinex-derivatives","SOLF0:USTF0",1748632739623,31.36,160.7,160.64,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748632739823,31.36,160.7,160.65,0.04552383]
["bitfinex-derivatives","SOLF0:USTF0",1748632740835,6.2877,160.72,160.65,0.04552383]
["bitfinex-derivatives","SOLF0:USTF0",1748632741036,6.2229,160.67,160.65,0.04552383]
["bitfinex-derivatives","SOLF0:USTF0",1748632742234,6.2231,160.66,160.65,0.04552383]
["bitfinex-derivatives","SOLF0:USTF0",1748632743634,6.2229,160.67,160.65,0.04552383]
["bitfinex-derivatives","SOLF0:USTF0",1748632744435,6.2224,160.68,160.65,6.26892383]
["bitfinex-derivatives","SOLF0:USTF0",1748632744635,6.2877,160.72,160.65,0.04552383]
["bitfinex-derivatives","SOLF0:USTF0",1748632745534,6.2225,160.68,160.65,0.04552383]
["bitfinex-derivatives","SOLF0:USTF0",1748632745735,6.2877,160.72,160.65,6.26872383]
["bitfinex-derivatives","SOLF0:USTF0",1748632746039,6.2877,160.72,160.65,0.04552383]
["bitfinex-derivatives","SOLF0:USTF0",1748632746239,6.2229,160.67,160.65,0.04552383]
["bitfinex-derivatives","SOLF0:USTF0",1748632746636,6.2226,160.68,160.65,6.26872383]
["bitfinex-derivatives","SOLF0:USTF0",1748632747235,6.2216,160.7,160.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748632747433,537.56,160.86,160.68,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632747633,4.101,160.81,160.75,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632747834,6.2181,160.79,160.76,0.04402392]
["bitfinex-derivatives","SOLF0:USTF0",1748632748035,4.101,160.81,160.76,0.04402392]
["bitfinex-derivatives","SOLF0:USTF0",1748632748230,2.0709,160.81,160.76,0.04402392]
["bitfinex-derivatives","SOLF0:USTF0",1748632748434,8.2884,160.81,160.78,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748632748638,2.0709,160.81,160.76,0.04402392]
["bitfinex-derivatives","SOLF0:USTF0",1748632748842,8.2883,160.81,160.78,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748632749038,8.2883,160.81,160.76,0.04402392]
["bitfinex-derivatives","SOLF0:USTF0",1748632749540,8.2883,160.81,160.77,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1748632749841,2.0709,160.81,160.76,0.04402392]
["bitfinex-derivatives","SOLF0:USTF0",1748632750240,8.2882,160.81,160.76,0.04402392]
["bitfinex-derivatives","SOLF0:USTF0",1748632750539,2.0709,160.81,160.76,0.04402392]
["bitfinex-derivatives","SOLF0:USTF0",1748632750740,6.218,160.8,160.77,6.2186]
["bitfinex-derivatives","SOLF0:USTF0",1748632750942,2.0709,160.81,160.76,0.04402392]
["bitfinex-derivatives","SOLF0:USTF0",1748632751939,2.0709,160.81,160.77,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748632752243,31.32,160.89,160.78,131.53879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632752438,31.32,160.89,160.82,0.04242028]
["bitfinex-derivatives","SOLF0:USTF0",1748632752843,6.2165,160.83,160.82,0.04242028]
["bitfinex-derivatives","SOLF0:USTF0",1748632753441,31.32,160.89,160.82,0.04242028]
["bitfinex-derivatives","SOLF0:USTF0",1748632753442,6.2162,160.84,160.82,0.04242028]
["bitfinex-derivatives","SOLF0:USTF0",1748632756847,6.2165,160.83,160.82,0.04242028]
["bitfinex-derivatives","SOLF0:USTF0",1748632757240,2.0149,160.88,160.82,6.25902028]
["bitfinex-derivatives","SOLF0:USTF0",1748632757441,6.2156,160.86,160.82,6.25902028]
["bitfinex-derivatives","SOLF0:USTF0",1748632757843,2.0149,160.88,160.82,0.04242028]
["bitfinex-derivatives","SOLF0:USTF0",1748632758040,6.2164,160.84,160.82,0.04242028]
["bitfinex-derivatives","SOLF0:USTF0",1748632759543,6.2165,160.83,160.82,0.04242028]
["bitfinex-derivatives","SOLF0:USTF0",1748632762152,6.2163,160.84,160.82,0.04242028]
["bitfinex-derivatives","SOLF0:USTF0",1748632763352,2.0149,160.88,160.82,0.04242028]
["bitfinex-derivatives","SOLF0:USTF0",1748632763553,2.0149,160.88,160.82,6.25932028]
["bitfinex-derivatives","SOLF0:USTF0",1748632763946,6.2162,160.84,160.82,6.25932028]
["bitfinex-derivatives","SOLF0:USTF0",1748632764542,2.0149,160.88,160.82,0.04242028]
["bitfinex-derivatives","SOLF0:USTF0",1748632764947,6.2163,160.84,160.82,0.04242028]
["bitfinex-derivatives","SOLF0:USTF0",1748632765149,2.0149,160.88,160.82,0.04242028]
["bitfinex-derivatives","SOLF0:USTF0",1748632765854,6.2165,160.83,160.82,0.04242028]
["bitfinex-derivatives","SOLF0:USTF0",1748632767758,31.3,160.86,160.78,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748632767957,31.3,160.86,160.75,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748632768253,31.3,160.86,160.75,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748632768444,6.2187,160.78,160.75,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748632769056,6.2189,160.77,160.75,6.26449526]
["bitfinex-derivatives","SOLF0:USTF0",1748632769354,0.04556151,160.78,160.75,6.26449526]
["bitfinex-derivatives","SOLF0:USTF0",1748632769554,6.26416151,160.78,160.75,6.26449526]
["bitfinex-derivatives","SOLF0:USTF0",1748632770146,6.2192,160.76,160.75,0.04519526]
["bitfinex-derivatives","SOLF0:USTF0",1748632770455,0.04556151,160.78,160.75,0.04519526]
["bitfinex-derivatives","SOLF0:USTF0",1748632770656,6.219,160.77,160.75,0.04519526]
["bitfinex-derivatives","SOLF0:USTF0",1748632772254,6.2192,160.76,160.75,0.04519526]
["bitfinex-derivatives","SOLF0:USTF0",1748632772552,0.04556151,160.78,160.71,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748632772759,31.34556151,160.78,160.71,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748632772951,6.2205,160.73,160.71,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748632773151,6.2205,160.73,160.69,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632773347,6.2202,160.74,160.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748632773661,6.26387899,160.74,160.71,6.26869552]
["bitfinex-derivatives","SOLF0:USTF0",1748632774250,6.2204,160.73,160.71,6.26869552]
["bitfinex-derivatives","SOLF0:USTF0",1748632774655,6.2204,160.73,160.71,0.04759552]
["bitfinex-derivatives","SOLF0:USTF0",1748632774961,6.2208,160.72,160.71,0.04759552]
["bitfinex-derivatives","SOLF0:USTF0",1748632775350,0.04367899,160.74,160.71,0.04759552]
["bitfinex-derivatives","SOLF0:USTF0",1748632775955,6.2206,160.73,160.71,0.04759552]
["bitfinex-derivatives","SOLF0:USTF0",1748632776156,0.04367899,160.74,160.71,0.04759552]
["bitfinex-derivatives","SOLF0:USTF0",1748632776355,0.04367899,160.74,160.71,6.26849552]
["bitfinex-derivatives","SOLF0:USTF0",1748632776555,6.26387899,160.74,160.71,6.26849552]
["bitfinex-derivatives","SOLF0:USTF0",1748632777159,6.2206,160.73,160.71,0.04759552]
["bitfinex-derivatives","SOLF0:USTF0",1748632778161,6.2208,160.72,160.71,0.04759552]
["bitfinex-derivatives","SOLF0:USTF0",1748632779663,0.04367899,160.74,160.71,0.04759552]
["bitfinex-derivatives","SOLF0:USTF0",1748632780064,6.2208,160.72,160.71,0.04759552]
["bitfinex-derivatives","SOLF0:USTF0",1748632782455,0.04367899,160.74,160.71,0.04759552]
["bitfinex-derivatives","SOLF0:USTF0",1748632783461,6.2208,160.72,160.71,0.04759552]
["bitfinex-derivatives","SOLF0:USTF0",1748632784866,6.2224,160.68,160.63,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748632785059,1.9843,160.72,160.61,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748632785965,0.04299884,160.68,160.65,0.04770801]
["bitfinex-derivatives","SOLF0:USTF0",1748632786668,6.26549884,160.68,160.65,0.04770801]
["bitfinex-derivatives","SOLF0:USTF0",1748632786865,0.04299884,160.68,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748632788768,0.04299884,160.68,160.66,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748632789365,0.04299884,160.68,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748632791570,0.04299884,160.68,160.66,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748632792371,0.04299884,160.68,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748632792666,0.04299884,160.68,160.65,31.34770801]
["bitfinex-derivatives","SOLF0:USTF0",1748632793464,6.2229,160.67,160.65,31.34770801]
["bitfinex-derivatives","SOLF0:USTF0",1748632793660,6.2229,160.67,160.65,0.04770801]
["bitfinex-derivatives","SOLF0:USTF0",1748632793864,0.04299884,160.68,160.65,0.04770801]
["bitfinex-derivatives","SOLF0:USTF0",1748632794670,6.2227,160.67,160.65,0.04770801]
["bitfinex-derivatives","SOLF0:USTF0",1748632795871,6.2231,160.66,160.65,0.04770801]
["bitfinex-derivatives","SOLF0:USTF0",1748632796479,0.04299884,160.68,160.65,0.04770801]
["bitfinex-derivatives","SOLF0:USTF0",1748632796974,0.04299884,160.68,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748632797173,1.9596,160.73,160.65,10.90650044]
["bitfinex-derivatives","SOLF0:USTF0",1748632797572,6.2209,160.72,160.65,10.90650044]
["bitfinex-derivatives","SOLF0:USTF0",1748632798071,6.2209,160.72,160.69,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748632798269,0.04692592,160.7,160.69,6.26877516]
["bitfinex-derivatives","SOLF0:USTF0",1748632802275,2.0988,160.77,160.71,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748632803076,6.2195,160.76,160.66,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1748632803270,2.0988,160.77,160.71,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632803271,0.04350273,160.73,160.71,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632803574,12.4325,160.84,160.71,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632803777,6.2195,160.76,160.71,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632804076,6.1645,160.82,160.71,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632804671,6.1645,160.82,160.67,4.0353]
["bitfinex-derivatives","SOLF0:USTF0",1748632804672,4.1431,160.82,160.78,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748632804876,4.1431,160.82,160.78,0.04603294]
["bitfinex-derivatives","SOLF0:USTF0",1748632805373,6.218,160.79,160.78,0.04603294]
["bitfinex-derivatives","SOLF0:USTF0",1748632809278,4.1431,160.82,160.61,41.63701536]
["bitfinex-derivatives","SOLF0:USTF0",1748632809473,2.0651,160.81,160.68,12.96649243]
["bitfinex-derivatives","SOLF0:USTF0",1748632809684,2.0651,160.81,160.71,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748632809978,2.0651,160.81,160.68,12.96649243]
["bitfinex-derivatives","SOLF0:USTF0",1748632810168,2.0651,160.81,160.71,6.221]
["bitfinex-derivatives","SOLF0:USTF0",1748632810370,0.04227625,160.78,160.74,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1748632811373,6.2196,160.75,160.74,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1748632811776,0.04227625,160.78,160.74,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1748632813582,6.26097625,160.78,160.75,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748632813782,0.04227625,160.78,160.74,10.90467143]
["bitfinex-derivatives","SOLF0:USTF0",1748632814784,0.04227625,160.78,160.75,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748632814979,0.04227625,160.78,160.74,10.90467143]
["bitfinex-derivatives","SOLF0:USTF0",1748632815379,0.04227625,160.78,160.77,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748632816377,0.04227625,160.78,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748632816681,0.04227625,160.78,160.74,10.90467143]
["bitfinex-derivatives","SOLF0:USTF0",1748632817083,6.2191,160.77,160.74,10.90467143]
["bitfinex-derivatives","SOLF0:USTF0",1748632817583,6.26097625,160.78,160.74,10.90467143]
["bitfinex-derivatives","SOLF0:USTF0",1748632817983,6.26097625,160.78,160.75,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748632818277,6.2191,160.77,160.74,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1748632818484,6.2191,160.77,160.74,6.265479]
["bitfinex-derivatives","SOLF0:USTF0",1748632818783,0.04227625,160.78,160.74,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1748632819973,6.2196,160.75,160.74,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1748632822687,6.2194,160.76,160.74,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1748632822886,0.04227625,160.78,160.74,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1748632823186,0.04227625,160.78,160.74,6.265779]
["bitfinex-derivatives","SOLF0:USTF0",1748632823387,0.04227625,160.78,160.74,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1748632823778,0.04227625,160.78,160.77,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748632826692,0.04227625,160.78,160.76,6.219]
["bitfinex-derivatives","SOLF0:USTF0",1748632826992,0.04227625,160.78,160.74,4.382679]
["bitfinex-derivatives","SOLF0:USTF0",1748632826993,0.04227625,160.78,160.74,2.216179]
["bitfinex-derivatives","SOLF0:USTF0",1748632827190,6.2191,160.77,160.74,8.435879]
["bitfinex-derivatives","SOLF0:USTF0",1748632827585,6.2191,160.77,160.74,2.216179]
["bitfinex-derivatives","SOLF0:USTF0",1748632827788,0.04227625,160.78,160.74,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1748632828690,6.2196,160.75,160.74,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1748632829891,6.2193,160.76,160.74,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1748632830293,0.04227625,160.78,160.74,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1748632830494,6.2192,160.76,160.74,6.265579]
["bitfinex-derivatives","SOLF0:USTF0",1748632830790,0.04227625,160.78,160.74,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1748632832488,0.04227625,160.78,160.77,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748632838600,0.04227625,160.78,160.74,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1748632839499,6.2189,160.77,160.74,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1748632839889,6.2189,160.77,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748632840898,6.2193,160.76,160.74,6.265779]
["bitfinex-derivatives","SOLF0:USTF0",1748632841299,6.26097625,160.78,160.75,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748632841501,0.04227625,160.78,160.75,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748632841900,0.04227625,160.78,160.74,6.265679]
["bitfinex-derivatives","SOLF0:USTF0",1748632842397,6.2191,160.77,160.74,6.265679]
["bitfinex-derivatives","SOLF0:USTF0",1748632842593,0.04227625,160.78,160.74,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1748632843202,6.2196,160.75,160.74,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1748632846708,0.04227625,160.78,160.74,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1748632847302,6.2196,160.75,160.74,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1748632848211,6.2194,160.76,160.74,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1748632850009,6.2194,160.76,160.74,6.265679]
["bitfinex-derivatives","SOLF0:USTF0",1748632850212,6.2196,160.75,160.74,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1748632856915,0.04227625,160.78,160.74,0.045879]
["bitfinex-derivatives","SOLF0:USTF0",1748632857314,0.04227625,160.78,160.77,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748632857516,25.43279243,160.87,160.74,10.90467143]
["bitfinex-derivatives","SOLF0:USTF0",1748632857714,2.062,160.86,160.74,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632857913,6.2175,160.81,160.78,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748632858509,6.2175,160.81,160.78,6.26235944]
["bitfinex-derivatives","SOLF0:USTF0",1748632859619,6.217,160.82,160.78,0.04415944]
["bitfinex-derivatives","SOLF0:USTF0",1748632859810,2.1299,160.85,160.78,0.04415944]
["bitfinex-derivatives","SOLF0:USTF0",1748632860011,6.2163,160.84,160.78,0.04415944]
["bitfinex-derivatives","SOLF0:USTF0",1748632860215,2.1299,160.85,160.78,0.04415944]
["bitfinex-derivatives","SOLF0:USTF0",1748632861718,6.218,160.79,160.78,0.04415944]
["bitfinex-derivatives","SOLF0:USTF0",1748632865123,10.85879243,160.82,160.7,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1748632865324,10.85879243,160.82,160.68,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632865325,10.85879243,160.79,160.67,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1748632865527,10.85879243,160.76,160.67,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1748632865720,10.85879243,160.76,160.69,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748632866116,10.85879243,160.76,160.71,0.03979954]
["bitfinex-derivatives","SOLF0:USTF0",1748632866315,0.04252974,160.74,160.71,0.03979954]
["bitfinex-derivatives","SOLF0:USTF0",1748632866516,6.2211,160.72,160.71,0.03979954]
["bitfinex-derivatives","SOLF0:USTF0",1748632866720,0.04252974,160.74,160.71,0.03979954]
["bitfinex-derivatives","SOLF0:USTF0",1748632867124,6.26272974,160.74,160.71,6.26069954]
["bitfinex-derivatives","SOLF0:USTF0",1748632867325,0.04252974,160.74,160.71,0.03979954]
["bitfinex-derivatives","SOLF0:USTF0",1748632867720,6.2208,160.72,160.71,0.03979954]
["bitfinex-derivatives","SOLF0:USTF0",1748632869822,0.04252974,160.74,160.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748632869823,6.222,160.69,160.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748632870017,6.222,160.69,160.66,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748632870230,10.85879243,160.73,160.63,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1748632870820,0.04182698,160.7,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632871022,6.222,160.69,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632871428,6.222,160.69,160.66,6.2660131]
["bitfinex-derivatives","SOLF0:USTF0",1748632871833,6.2223,160.68,160.66,6.2660131]
["bitfinex-derivatives","SOLF0:USTF0",1748632872031,0.04182698,160.7,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632872531,6.26342698,160.7,160.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748632873231,6.222,160.69,160.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748632873530,0.04182698,160.7,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632873834,6.2226,160.68,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632874129,0.04182698,160.7,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632874429,0.04182698,160.7,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748632874631,6.26352698,160.7,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748632875435,0.04182698,160.7,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632876033,0.04182698,160.7,160.69,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748632876537,0.04182698,160.7,160.66,62.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632876831,0.04182698,160.7,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632877632,6.2221,160.69,160.66,6.2658131]
["bitfinex-derivatives","SOLF0:USTF0",1748632877833,0.04182698,160.7,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632878133,6.222,160.69,160.66,6.2658131]
["bitfinex-derivatives","SOLF0:USTF0",1748632878836,6.2223,160.68,160.66,6.2658131]
["bitfinex-derivatives","SOLF0:USTF0",1748632879235,0.04182698,160.7,160.66,6.2658131]
["bitfinex-derivatives","SOLF0:USTF0",1748632879536,6.2221,160.69,160.66,6.2658131]
["bitfinex-derivatives","SOLF0:USTF0",1748632879733,0.04182698,160.7,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632880138,6.26362698,160.7,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632880334,0.04182698,160.7,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632880929,6.26342698,160.7,160.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748632881734,0.04182698,160.7,160.68,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748632881937,0.04182698,160.7,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632882339,0.04182698,160.7,160.68,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748632882836,6.26352698,160.7,160.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748632883433,0.04182698,160.7,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632884441,6.2221,160.69,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748632884643,6.2221,160.69,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632885044,6.2221,160.69,160.66,6.2659131]
["bitfinex-derivatives","SOLF0:USTF0",1748632885944,6.2221,160.69,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748632887038,6.26342698,160.7,160.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748632887241,6.26342698,160.7,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632888241,6.26342698,160.7,160.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748632888545,0.04182698,160.7,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632888745,0.04182698,160.7,160.69,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748632889135,0.04182698,160.7,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632889335,0.04182698,160.7,160.68,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748632889744,0.04182698,160.7,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632890041,0.04182698,160.7,160.69,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748632890240,0.04182698,160.7,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632890438,0.04182698,160.7,160.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748632890851,6.2219,160.69,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632891149,0.04182698,160.7,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632892953,6.2227,160.67,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632898555,0.04182698,160.7,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632900059,6.2227,160.67,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632900556,6.2221,160.69,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748632900763,0.04182698,160.7,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632901652,0.04182698,160.7,160.69,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748632905464,0.04182698,160.7,160.68,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748632905655,0.04182698,160.7,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632906062,0.04182698,160.7,160.69,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748632909959,0.04182698,160.7,160.68,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748632910165,0.04182698,160.7,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632910566,0.04182698,160.7,160.68,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748632911569,0.04182698,160.7,160.66,0.0430131]
["bitfinex-derivatives","SOLF0:USTF0",1748632912170,0.04182698,160.7,160.69,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748632913865,0.04182698,160.7,160.68,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748632914367,0.04182698,160.7,160.69,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748632916070,4.3337,160.77,160.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748632916572,6.2206,160.73,160.7,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748632916970,4.3337,160.77,160.7,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748632917169,0.03978362,160.73,160.7,6.26154651]
["bitfinex-derivatives","SOLF0:USTF0",1748632917676,6.2211,160.71,160.7,0.04014651]
["bitfinex-derivatives","SOLF0:USTF0",1748632917872,0.03978362,160.73,160.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748632918074,10.85879243,160.75,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748632918475,10.85879243,160.75,160.6,74.93769243]
["bitfinex-derivatives","SOLF0:USTF0",1748632918777,6.2223,160.68,160.66,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748632920573,6.2228,160.67,160.65,6.2679093]
["bitfinex-derivatives","SOLF0:USTF0",1748632920769,0.04089532,160.69,160.65,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1748632920975,10.89968775,160.69,160.65,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1748632921275,6.2231,160.66,160.65,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1748632921473,10.89968775,160.69,160.65,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1748632921680,0.04089532,160.69,160.65,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1748632922179,0.04089532,160.69,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748632923479,6.26289532,160.69,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748632924477,0.04089532,160.69,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748632925178,6.26279532,160.69,160.66,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748632925375,0.04089532,160.69,160.65,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1748632925777,6.2225,160.68,160.65,6.2679093]
["bitfinex-derivatives","SOLF0:USTF0",1748632926779,6.26299532,160.69,160.66,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748632927181,0.04089532,160.69,160.67,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748632927479,0.04089532,160.69,160.65,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1748632927885,0.04089532,160.69,160.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748632929579,0.04089532,160.69,160.67,6.2227]
["bitfinex-derivatives","SOLF0:USTF0",1748632931380,6.26289532,160.69,160.66,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748632931581,0.04089532,160.69,160.66,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748632931882,0.04089532,160.69,160.65,0.0446093]
["bitfinex-derivatives","SOLF0:USTF0",1748632932084,0.04089532,160.69,160.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748632932485,6.2197,160.75,160.72,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748632932688,4.1726,160.76,160.67,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748632932888,4.1726,160.76,160.67,64.0421]
["bitfinex-derivatives","SOLF0:USTF0",1748632933088,6.2201,160.74,160.71,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748632933484,6.26010809,160.74,160.71,6.26396963]
["bitfinex-derivatives","SOLF0:USTF0",1748632935290,6.2206,160.73,160.71,0.04306963]
["bitfinex-derivatives","SOLF0:USTF0",1748632935489,0.04000809,160.74,160.71,0.04306963]
["bitfinex-derivatives","SOLF0:USTF0",1748632936083,6.2208,160.72,160.71,0.04306963]
["bitfinex-derivatives","SOLF0:USTF0",1748632937093,6.2205,160.73,160.71,6.26416963]
["bitfinex-derivatives","SOLF0:USTF0",1748632937392,0.04000809,160.74,160.71,0.04306963]
["bitfinex-derivatives","SOLF0:USTF0",1748632937789,6.26020809,160.74,160.71,6.26406963]
["bitfinex-derivatives","SOLF0:USTF0",1748632937994,0.04000809,160.74,160.71,0.04306963]
["bitfinex-derivatives","SOLF0:USTF0",1748632938596,0.04000809,160.74,160.72,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1748632939099,6.26030809,160.74,160.71,6.26396963]
["bitfinex-derivatives","SOLF0:USTF0",1748632939608,6.2204,160.73,160.71,0.04306963]
["bitfinex-derivatives","SOLF0:USTF0",1748632939895,0.04000809,160.74,160.71,0.04306963]
["bitfinex-derivatives","SOLF0:USTF0",1748632940694,6.2207,160.73,160.71,0.04306963]
["bitfinex-derivatives","SOLF0:USTF0",1748632941196,0.04000809,160.74,160.71,0.04306963]
["bitfinex-derivatives","SOLF0:USTF0",1748632942196,6.2208,160.72,160.71,0.04306963]
["bitfinex-derivatives","SOLF0:USTF0",1748632942498,0.04000809,160.74,160.62,12.82149243]
["bitfinex-derivatives","SOLF0:USTF0",1748632942691,12.95009243,160.75,160.62,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1748632942897,6.2225,160.68,160.66,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748632943101,12.95009243,160.75,160.62,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1748632943295,6.222,160.69,160.67,0.03932178]
["bitfinex-derivatives","SOLF0:USTF0",1748632943595,0.0398775,160.7,160.67,0.03932178]
["bitfinex-derivatives","SOLF0:USTF0",1748632944699,6.2219,160.69,160.67,0.03932178]
["bitfinex-derivatives","SOLF0:USTF0",1748632945598,6.2223,160.68,160.67,0.03932178]
["bitfinex-derivatives","SOLF0:USTF0",1748632946397,6.2223,160.68,160.67,2.178e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748632946602,14.99869243,160.69,160.57,86.12564177]
["bitfinex-derivatives","SOLF0:USTF0",1748632946799,17.04219243,160.69,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748632947004,6.2241,160.64,160.57,86.12564177]
["bitfinex-derivatives","SOLF0:USTF0",1748632947297,17.04219243,160.69,160.57,86.12564177]
["bitfinex-derivatives","SOLF0:USTF0",1748632947503,0.04005112,160.65,160.61,0.03935259]
["bitfinex-derivatives","SOLF0:USTF0",1748632947898,0.04005112,160.65,160.61,6.26435259]
["bitfinex-derivatives","SOLF0:USTF0",1748632948303,6.2241,160.64,160.61,6.26435259]
["bitfinex-derivatives","SOLF0:USTF0",1748632948601,0.04005112,160.65,160.61,0.03935259]
["bitfinex-derivatives","SOLF0:USTF0",1748632949005,6.2245,160.63,160.61,0.03935259]
["bitfinex-derivatives","SOLF0:USTF0",1748632950999,6.224,160.64,160.61,6.26425259]
["bitfinex-derivatives","SOLF0:USTF0",1748632952303,6.2243,160.63,160.61,6.26425259]
["bitfinex-derivatives","SOLF0:USTF0",1748632952802,6.2243,160.63,160.61,0.03935259]
["bitfinex-derivatives","SOLF0:USTF0",1748632953601,6.2243,160.63,160.61,6.26435259]
["bitfinex-derivatives","SOLF0:USTF0",1748632954309,0.04005112,160.65,160.61,0.03935259]
["bitfinex-derivatives","SOLF0:USTF0",1748632954901,6.2244,160.63,160.61,0.03935259]
["bitfinex-derivatives","SOLF0:USTF0",1748632956405,6.2246,160.62,160.61,0.03935259]
["bitfinex-derivatives","SOLF0:USTF0",1748632956806,0.04005112,160.65,160.61,0.03935259]
["bitfinex-derivatives","SOLF0:USTF0",1748632957006,6.2245,160.63,160.61,0.03935259]
["bitfinex-derivatives","SOLF0:USTF0",1748632957401,0.04005112,160.65,160.61,0.03935259]
["bitfinex-derivatives","SOLF0:USTF0",1748632958000,0.04005112,160.65,160.61,6.26415259]
["bitfinex-derivatives","SOLF0:USTF0",1748632958201,0.04005112,160.65,160.61,0.03935259]
["bitfinex-derivatives","SOLF0:USTF0",1748632958801,6.2244,160.63,160.61,0.03935259]
["bitfinex-derivatives","SOLF0:USTF0",1748632959403,6.2241,160.64,160.61,6.26435259]
["bitfinex-derivatives","SOLF0:USTF0",1748632960004,6.2243,160.63,160.61,0.03935259]
["bitfinex-derivatives","SOLF0:USTF0",1748632960610,6.224,160.64,160.61,0.03935259]
["bitfinex-derivatives","SOLF0:USTF0",1748632960811,0.04005112,160.65,160.61,0.03935259]
["bitfinex-derivatives","SOLF0:USTF0",1748632961306,6.2246,160.62,160.61,0.03935259]
["bitfinex-derivatives","SOLF0:USTF0",1748632961811,0.04005112,160.65,160.53,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632961812,6.2262,160.58,160.53,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632962007,10.85879243,160.66,160.53,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632962211,10.85879243,160.66,160.51,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632962512,10.85879243,160.66,160.56,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748632962709,10.85879243,160.66,160.5,17.10459243]
["bitfinex-derivatives","SOLF0:USTF0",1748632962918,6.2266,160.57,160.56,0.0417755]
["bitfinex-derivatives","SOLF0:USTF0",1748632963214,0.03930939,160.6,160.55,0.04478735]
["bitfinex-derivatives","SOLF0:USTF0",1748632963412,0.0416237,160.59,160.55,0.04478735]
["bitfinex-derivatives","SOLF0:USTF0",1748632964007,6.2264,160.58,160.55,0.04478735]
["bitfinex-derivatives","SOLF0:USTF0",1748632964208,0.0416237,160.59,160.55,0.04478735]
["bitfinex-derivatives","SOLF0:USTF0",1748632964417,6.2675237,160.59,160.55,6.27178735]
["bitfinex-derivatives","SOLF0:USTF0",1748632964606,0.0416237,160.59,160.55,6.27178735]
["bitfinex-derivatives","SOLF0:USTF0",1748632965209,6.2262,160.58,160.55,6.27178735]
["bitfinex-derivatives","SOLF0:USTF0",1748632966514,0.0416237,160.59,160.55,0.04478735]
["bitfinex-derivatives","SOLF0:USTF0",1748632967419,6.2677237,160.59,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748632967619,0.0416237,160.59,160.55,0.04478735]
["bitfinex-derivatives","SOLF0:USTF0",1748632968421,0.0416237,160.59,160.57,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748632968616,0.0416237,160.59,160.55,0.04478735]
["bitfinex-derivatives","SOLF0:USTF0",1748632969217,0.0416237,160.59,160.58,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748632969418,0.0416237,160.59,160.55,0.04478735]
["bitfinex-derivatives","SOLF0:USTF0",1748632970325,6.2676237,160.59,160.55,0.04478735]
["bitfinex-derivatives","SOLF0:USTF0",1748632970525,0.0416237,160.59,160.55,0.04478735]
["bitfinex-derivatives","SOLF0:USTF0",1748632971523,6.2237,160.65,160.62,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748632972316,6.27141455,160.65,160.62,6.26858715]
["bitfinex-derivatives","SOLF0:USTF0",1748632972822,0.04771455,160.65,160.62,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1748632973228,6.27121455,160.65,160.62,6.26858715]
["bitfinex-derivatives","SOLF0:USTF0",1748632973718,0.04771455,160.65,160.62,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1748632973924,6.2241,160.64,160.62,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1748632976324,6.2242,160.63,160.62,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1748632976830,6.224,160.64,160.62,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1748632978326,6.27131455,160.65,160.62,6.26858715]
["bitfinex-derivatives","SOLF0:USTF0",1748632978728,0.04771455,160.65,160.62,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1748632979428,0.04771455,160.65,160.63,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1748632979927,0.04771455,160.65,160.62,6.26858715]
["bitfinex-derivatives","SOLF0:USTF0",1748632980323,0.04771455,160.65,160.63,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748632980523,0.04771455,160.65,160.62,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1748632981434,6.2242,160.63,160.62,0.04418715]
["bitfinex-derivatives","SOLF0:USTF0",1748632981632,6.2242,160.63,160.54,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632981633,0.04771455,160.65,160.52,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632981829,25.36309243,160.67,160.52,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748632982130,6.2258,160.59,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748632982530,6.27277778,160.59,160.56,0.0406754]
["bitfinex-derivatives","SOLF0:USTF0",1748632982729,0.04697778,160.59,160.56,0.0406754]
["bitfinex-derivatives","SOLF0:USTF0",1748632982932,6.2266,160.57,160.56,0.0406754]
["bitfinex-derivatives","SOLF0:USTF0",1748632985133,6.2263,160.58,160.56,0.0406754]
["bitfinex-derivatives","SOLF0:USTF0",1748632985525,0.04697778,160.59,160.56,0.0406754]
["bitfinex-derivatives","SOLF0:USTF0",1748632985929,6.2264,160.58,160.56,0.0406754]
["bitfinex-derivatives","SOLF0:USTF0",1748632989333,6.27287778,160.59,160.56,6.2675754]
["bitfinex-derivatives","SOLF0:USTF0",1748632989533,6.27287778,160.59,160.56,0.0406754]
["bitfinex-derivatives","SOLF0:USTF0",1748632989534,0.04697778,160.59,160.56,0.0406754]
["bitfinex-derivatives","SOLF0:USTF0",1748632990136,6.27297778,160.59,160.56,6.2674754]
["bitfinex-derivatives","SOLF0:USTF0",1748632990631,0.04697778,160.59,160.56,0.0406754]
["bitfinex-derivatives","SOLF0:USTF0",1748632991638,0.04697778,160.59,160.57,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748632992137,0.04697778,160.59,160.58,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748632999844,6.2237,160.65,160.62,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748633000840,6.26531749,160.65,160.62,6.26770794]
["bitfinex-derivatives","SOLF0:USTF0",1748633001243,6.2239,160.64,160.62,6.26770794]
["bitfinex-derivatives","SOLF0:USTF0",1748633001443,6.2239,160.64,160.62,0.04330794]
["bitfinex-derivatives","SOLF0:USTF0",1748633003044,6.26521749,160.65,160.62,6.26780794]
["bitfinex-derivatives","SOLF0:USTF0",1748633003245,0.04161749,160.65,160.62,0.04330794]
["bitfinex-derivatives","SOLF0:USTF0",1748633003945,0.04161749,160.65,160.63,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748633004543,0.04161749,160.65,160.62,0.04330794]
["bitfinex-derivatives","SOLF0:USTF0",1748633004936,6.26531749,160.65,160.62,6.26770794]
["bitfinex-derivatives","SOLF0:USTF0",1748633005141,0.04161749,160.65,160.62,0.04330794]
["bitfinex-derivatives","SOLF0:USTF0",1748633006344,6.2242,160.63,160.62,0.04330794]
["bitfinex-derivatives","SOLF0:USTF0",1748633007546,6.2254,160.61,160.55,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748633008145,6.2254,160.61,160.58,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748633008346,12.4445,160.69,160.55,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748633008551,0.04571638,160.64,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633009549,6.2253,160.61,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633011048,2.1529,160.63,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633011843,6.2249,160.62,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633012242,2.1529,160.63,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633012648,6.225,160.61,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633030853,6.2248,160.62,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633031149,6.2248,160.62,160.6,6.26634634]
["bitfinex-derivatives","SOLF0:USTF0",1748633031756,6.2248,160.62,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633032351,0.04571638,160.64,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633033056,6.225,160.62,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633034059,6.225,160.61,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633034466,0.04571638,160.64,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633034962,6.2249,160.62,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633035167,0.04571638,160.64,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633036163,6.26991638,160.64,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633036364,0.04571638,160.64,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633036766,6.2244,160.63,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633036965,6.2244,160.63,160.6,6.26634634]
["bitfinex-derivatives","SOLF0:USTF0",1748633041266,6.26981638,160.64,160.61,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748633042265,6.2243,160.63,160.61,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748633042864,0.04571638,160.64,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633043372,0.04571638,160.64,160.6,2.04194634]
["bitfinex-derivatives","SOLF0:USTF0",1748633043970,6.2243,160.63,160.6,8.26704634]
["bitfinex-derivatives","SOLF0:USTF0",1748633044168,0.04571638,160.64,160.6,2.04194634]
["bitfinex-derivatives","SOLF0:USTF0",1748633044672,6.26981638,160.64,160.61,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748633044872,6.26981638,160.64,160.6,2.04194634]
["bitfinex-derivatives","SOLF0:USTF0",1748633045068,0.04571638,160.64,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633046175,6.2245,160.63,160.6,6.26634634]
["bitfinex-derivatives","SOLF0:USTF0",1748633046473,0.04571638,160.64,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633046875,6.225,160.61,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633051479,0.04571638,160.64,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633052178,6.2248,160.62,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633052980,6.225,160.61,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633053779,6.2247,160.62,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633055680,6.225,160.61,160.6,0.04114634]
["bitfinex-derivatives","SOLF0:USTF0",1748633064988,6.225,160.61,160.6,4.634e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748633065395,6.2274,160.55,160.49,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748633065694,6.2274,160.55,160.53,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748633065888,4.0342,160.61,160.49,10.85879243]
["bitfinex-derivatives","SOLF0:USTF0",1748633066284,6.27264556,160.57,160.54,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748633066486,0.04584556,160.57,160.54,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748633067394,6.2272,160.56,160.53,6.27053186]
["bitfinex-derivatives","SOLF0:USTF0",1748633067795,0.04584556,160.57,160.53,6.27053186]
["bitfinex-derivatives","SOLF0:USTF0",1748633067997,6.2275,160.55,160.53,6.27053186]
["bitfinex-derivatives","SOLF0:USTF0",1748633069291,6.2275,160.55,160.53,0.04253186]
["bitfinex-derivatives","SOLF0:USTF0",1748633069694,6.2277,160.54,160.53,0.04253186]
["bitfinex-derivatives","SOLF0:USTF0",1748633072398,0.04584556,160.57,160.53,6.27063186]
["bitfinex-derivatives","SOLF0:USTF0",1748633072600,0.04584556,160.57,160.53,0.04253186]
["bitfinex-derivatives","SOLF0:USTF0",1748633073202,6.2272,160.56,160.53,6.27043186]
["bitfinex-derivatives","SOLF0:USTF0",1748633074302,6.2274,160.55,160.53,6.27043186]
["bitfinex-derivatives","SOLF0:USTF0",1748633076196,6.2271,160.56,160.53,6.27043186]
["bitfinex-derivatives","SOLF0:USTF0",1748633078300,6.2271,160.56,160.54,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748633078499,6.27254556,160.57,160.54,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748633082007,6.27254556,160.57,160.53,6.27053186]
["bitfinex-derivatives","SOLF0:USTF0",1748633082008,6.2271,160.56,160.53,6.27053186]
["bitfinex-derivatives","SOLF0:USTF0",1748633084306,6.2271,160.56,160.54,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748633085706,0.04584556,160.57,160.55,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748633085908,0.04584556,160.57,160.53,0.04253186]
["bitfinex-derivatives","SOLF0:USTF0",1748633086307,0.04584556,160.57,160.56,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748633086505,2.1441,160.63,160.53,10.90132429]
["bitfinex-derivatives","SOLF0:USTF0",1748633086710,2.1441,160.63,160.54,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1748633087512,6.26701638,160.6,160.57,6.26993311]
["bitfinex-derivatives","SOLF0:USTF0",1748633087812,0.04161638,160.6,160.57,0.04373311]
["bitfinex-derivatives","SOLF0:USTF0",1748633088605,0.04161638,160.6,160.58,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748633089409,6.26701638,160.6,160.57,6.27013311]
["bitfinex-derivatives","SOLF0:USTF0",1748633090508,0.04161638,160.6,160.57,0.04373311]
["bitfinex-derivatives","SOLF0:USTF0",1748633091007,6.2261,160.59,160.57,0.04373311]
["bitfinex-derivatives","SOLF0:USTF0",1748633092509,0.04161638,160.6,160.57,0.04373311]
["bitfinex-derivatives","SOLF0:USTF0",1748633092908,6.2262,160.58,160.57,0.04373311]
["bitfinex-derivatives","SOLF0:USTF0",1748633095820,6.226,160.59,160.57,0.04373311]
["bitfinex-derivatives","SOLF0:USTF0",1748633096017,0.04161638,160.6,160.57,0.04373311]
["bitfinex-derivatives","SOLF0:USTF0",1748633096812,6.2262,160.58,160.57,0.04373311]
["bitfinex-derivatives","SOLF0:USTF0",1748633097016,0.04161638,160.6,160.57,0.04373311]
["bitfinex-derivatives","SOLF0:USTF0",1748633097320,6.2261,160.59,160.57,0.04373311]
["bitfinex-derivatives","SOLF0:USTF0",1748633097820,0.04161638,160.6,160.57,0.04373311]
["bitfinex-derivatives","SOLF0:USTF0",1748633098117,6.2262,160.58,160.57,0.04373311]
["bitfinex-derivatives","SOLF0:USTF0",1748633105225,6.226,160.59,160.57,0.04373311]
["bitfinex-derivatives","SOLF0:USTF0",1748633108429,6.2262,160.58,160.57,0.04373311]
["bitfinex-derivatives","SOLF0:USTF0",1748633108929,0.04161638,160.6,160.57,0.04373311]
["bitfinex-derivatives","SOLF0:USTF0",1748633109132,6.26721638,160.6,160.57,6.27023311]
["bitfinex-derivatives","SOLF0:USTF0",1748633109426,6.26721638,160.6,160.57,0.04373311]
["bitfinex-derivatives","SOLF0:USTF0",1748633109930,6.26721638,160.6,160.57,6.27023311]
["bitfinex-derivatives","SOLF0:USTF0",1748633110629,6.26721638,160.6,160.58,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748633110929,6.26721638,160.6,160.57,0.04373311]
["bitfinex-derivatives","SOLF0:USTF0",1748633111425,0.04161638,160.6,160.57,0.04373311]
["bitfinex-derivatives","SOLF0:USTF0",1748633111731,0.04161638,160.6,160.59,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748633111929,0.04161638,160.6,160.57,0.04373311]
["bitfinex-derivatives","SOLF0:USTF0",1748633112833,0.04161638,160.6,160.59,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748633114823,6.26711638,160.6,160.57,0.04373311]
["bitfinex-derivatives","SOLF0:USTF0",1748633115235,0.04161638,160.6,160.57,0.04373311]
["bitfinex-derivatives","SOLF0:USTF0",1748633115436,0.04161638,160.6,160.58,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748633115736,0.04161638,160.6,160.57,0.04373311]
["bitfinex-derivatives","SOLF0:USTF0",1748633116130,0.04161638,160.6,160.58,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748633116336,0.04161638,160.6,160.57,0.04373311]
["bitfinex-derivatives","SOLF0:USTF0",1748633116537,0.04161638,160.6,160.59,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748633117939,0.04161638,160.6,160.59,13.14107916]
["bitfinex-derivatives","SOLF0:USTF0",1748633118939,6.91527916,160.68,160.62,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748633119136,6.91527916,160.68,160.57,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1748633119335,6.2249,160.62,160.59,13.14087916]
["bitfinex-derivatives","SOLF0:USTF0",1748633119540,1.9825,160.7,160.57,6.91527916]
["bitfinex-derivatives","SOLF0:USTF0",1748633119541,6.91527916,160.64,160.57,6.91527916]
["bitfinex-derivatives","SOLF0:USTF0",1748633120037,0.04192754,160.62,160.59,0.04196139]
["bitfinex-derivatives","SOLF0:USTF0",1748633120644,0.04192754,160.62,160.5,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1748633120844,1.9825,160.63,160.5,3.9403]
["bitfinex-derivatives","SOLF0:USTF0",1748633121241,10.81171723,160.61,160.5,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1748633121438,10.81171723,160.61,160.48,12.96141723]
["bitfinex-derivatives","SOLF0:USTF0",1748633121637,0.04436099,160.56,160.53,0.04069769]
["bitfinex-derivatives","SOLF0:USTF0",1748633121833,0.04436099,160.56,160.55,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748633123247,0.04436099,160.56,160.54,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748633123444,0.04436099,160.56,160.53,0.04069769]
["bitfinex-derivatives","SOLF0:USTF0",1748633123935,0.04436099,160.56,160.54,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748633124947,0.04436099,160.56,160.55,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748633132857,1.9825,160.63,160.54,10.81171723]
["bitfinex-derivatives","SOLF0:USTF0",1748633133052,6.2247,160.62,160.54,12.95091723]
["bitfinex-derivatives","SOLF0:USTF0",1748633133246,2.1171,160.7,160.57,10.81171723]
["bitfinex-derivatives","SOLF0:USTF0",1748633133448,6.4037,160.7,160.61,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748633133757,6.2243,160.63,160.57,10.81171723]
["bitfinex-derivatives","SOLF0:USTF0",1748633133953,0.04579855,160.62,160.58,0.04724137]
["bitfinex-derivatives","SOLF0:USTF0",1748633134353,0.04579855,160.62,160.59,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748633134548,6.27059855,160.62,160.59,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748633135461,6.27059855,160.62,160.6,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748633135861,0.04579855,160.62,160.61,6.225]
["bitfinex-derivatives","SOLF0:USTF0",1748633145059,0.04579855,160.62,160.6,6.2252]
["bitfinex-derivatives","SOLF0:USTF0",1748633145461,0.04579855,160.62,160.58,0.04724137]
["bitfinex-derivatives","SOLF0:USTF0",1748633145462,0.04579855,160.62,160.58,6.27334137]
["bitfinex-derivatives","SOLF0:USTF0",1748633145663,0.04579855,160.62,160.58,0.04724137]
["bitfinex-derivatives","SOLF0:USTF0",1748633146969,6.2258,160.59,160.58,0.04724137]
["bitfinex-derivatives","SOLF0:USTF0",1748633147876,4.2449,160.61,160.49,12.83911723]
["bitfinex-derivatives","SOLF0:USTF0",1748633148172,1.9592,160.6,160.53,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1748633148571,6.2268,160.57,160.54,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748633148773,6.27300807,160.57,160.54,6.27534154]
["bitfinex-derivatives","SOLF0:USTF0",1748633150278,0.04620807,160.57,160.54,0.04764154]
["bitfinex-derivatives","SOLF0:USTF0",1748633150967,0.04620807,160.57,160.55,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748633152177,0.04620807,160.57,160.56,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748633152976,0.04620807,160.57,160.55,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1748633156178,0.04620807,160.57,160.56,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748633158378,0.04620807,160.57,160.55,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748633159977,0.04620807,160.57,160.54,0.04764154]
["bitfinex-derivatives","SOLF0:USTF0",1748633160581,0.04620807,160.57,160.55,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748633160885,6.27280807,160.57,160.54,0.04764154]
["bitfinex-derivatives","SOLF0:USTF0",1748633161082,0.04620807,160.57,160.55,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748633161281,0.04620807,160.57,160.54,0.04764154]
["bitfinex-derivatives","SOLF0:USTF0",1748633161880,0.04620807,160.57,160.55,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748633164580,0.04620807,160.57,160.54,0.04764154]
["bitfinex-derivatives","SOLF0:USTF0",1748633165284,6.2273,160.55,160.54,0.04764154]
["bitfinex-derivatives","SOLF0:USTF0",1748633165785,6.2291,160.51,160.45,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1748633166285,2.1087,160.54,160.49,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748633166679,2.1087,160.54,160.45,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1748633166877,2.1087,160.54,160.48,0.04045896]
["bitfinex-derivatives","SOLF0:USTF0",1748633167087,0.04652275,160.53,160.48,0.04045896]
["bitfinex-derivatives","SOLF0:USTF0",1748633167379,0.04652275,160.53,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748633170587,0.04652275,160.53,160.51,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748633170784,0.04652275,160.53,160.48,0.04045896]
["bitfinex-derivatives","SOLF0:USTF0",1748633171688,6.2289,160.51,160.48,6.27035896]
["bitfinex-derivatives","SOLF0:USTF0",1748633172084,0.04652275,160.53,160.48,6.27035896]
["bitfinex-derivatives","SOLF0:USTF0",1748633172291,6.2286,160.52,160.48,6.27035896]
["bitfinex-derivatives","SOLF0:USTF0",1748633172591,6.2286,160.52,160.49,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748633173583,0.04652275,160.53,160.48,10.85217619]
["bitfinex-derivatives","SOLF0:USTF0",1748633173979,0.04652275,160.53,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748633174184,0.04652275,160.53,160.49,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748633174388,0.04652275,160.53,160.48,10.85217619]
["bitfinex-derivatives","SOLF0:USTF0",1748633176884,0.04652275,160.53,160.51,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748633177088,0.04652275,160.53,160.48,10.85217619]
["bitfinex-derivatives","SOLF0:USTF0",1748633177389,0.04652275,160.53,160.48,0.04045896]
["bitfinex-derivatives","SOLF0:USTF0",1748633177892,6.2287,160.52,160.48,6.27025896]
["bitfinex-derivatives","SOLF0:USTF0",1748633178290,0.04652275,160.53,160.48,0.04045896]
["bitfinex-derivatives","SOLF0:USTF0",1748633178494,0.04652275,160.53,160.51,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748633178793,0.04652275,160.53,160.48,0.04045896]
["bitfinex-derivatives","SOLF0:USTF0",1748633179193,0.04652275,160.53,160.51,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748633179385,0.04652275,160.53,160.48,0.04045896]
["bitfinex-derivatives","SOLF0:USTF0",1748633179694,0.04652275,160.53,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748633181390,0.04652275,160.53,160.51,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748633181696,0.04652275,160.53,160.48,10.85217619]
["bitfinex-derivatives","SOLF0:USTF0",1748633182293,0.04652275,160.53,160.51,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748633182997,0.04652275,160.53,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748633187702,2.1736,160.59,160.56,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748633187999,2.0081,160.61,160.52,10.81171723]
["bitfinex-derivatives","SOLF0:USTF0",1748633188198,8.2333,160.61,160.57,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748633188498,2.0081,160.61,160.57,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748633188694,2.0508147,160.61,160.57,6.26978556]
["bitfinex-derivatives","SOLF0:USTF0",1748633189195,2.0508147,160.61,160.57,0.04338556]
["bitfinex-derivatives","SOLF0:USTF0",1748633190002,6.2262,160.58,160.57,0.04338556]
["bitfinex-derivatives","SOLF0:USTF0",1748633192101,6.226,160.59,160.57,0.04338556]
["bitfinex-derivatives","SOLF0:USTF0",1748633192402,2.0508147,160.61,160.57,0.04338556]
["bitfinex-derivatives","SOLF0:USTF0",1748633192702,6.2262,160.58,160.57,0.04338556]
["bitfinex-derivatives","SOLF0:USTF0",1748633194011,6.2274,160.55,160.48,15.00121723]
["bitfinex-derivatives","SOLF0:USTF0",1748633194301,6.2274,160.55,160.52,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748633194500,6.2271,160.56,160.48,15.00121723]
["bitfinex-derivatives","SOLF0:USTF0",1748633194701,12.81981723,160.61,160.48,15.00121723]
["bitfinex-derivatives","SOLF0:USTF0",1748633194896,0.0434285,160.56,160.53,0.04299107]
["bitfinex-derivatives","SOLF0:USTF0",1748633195302,0.0434285,160.56,160.54,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748633197704,6.2704285,160.56,160.54,6.2277]
["bitfinex-derivatives","SOLF0:USTF0",1748633197900,6.2704285,160.56,160.53,6.27099107]
["bitfinex-derivatives","SOLF0:USTF0",1748633198101,6.2274,160.55,160.53,0.04299107]
["bitfinex-derivatives","SOLF0:USTF0",1748633198898,6.2277,160.54,160.53,0.04299107]
["bitfinex-derivatives","SOLF0:USTF0",1748633200602,0.0434285,160.56,160.53,0.04299107]
["bitfinex-derivatives","SOLF0:USTF0",1748633201007,0.0434285,160.56,160.54,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748633201707,0.0434285,160.56,160.53,0.04299107]
["bitfinex-derivatives","SOLF0:USTF0",1748633201708,0.0434285,160.56,160.55,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748633203505,2.0035,160.63,160.55,6.2273]
["bitfinex-derivatives","SOLF0:USTF0",1748633203705,2.0035,160.63,160.58,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748633204014,6.2254,160.61,160.54,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1748633204205,6.2254,160.61,160.57,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748633204710,6.27063351,160.61,160.57,6.26926005]
["bitfinex-derivatives","SOLF0:USTF0",1748633204911,6.27063351,160.61,160.57,0.04296005]
["bitfinex-derivatives","SOLF0:USTF0",1748633205510,0.04523351,160.61,160.58,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748633205710,0.04523351,160.61,160.57,0.04296005]
["bitfinex-derivatives","SOLF0:USTF0",1748633205912,0.04523351,160.61,160.6,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748633207210,0.04523351,160.61,160.59,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748633207413,0.04523351,160.61,160.57,0.04296005]
["bitfinex-derivatives","SOLF0:USTF0",1748633207806,0.04523351,160.61,160.58,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748633209014,6.27033351,160.61,160.58,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748633210113,6.27033351,160.61,160.57,6.26936005]
["bitfinex-derivatives","SOLF0:USTF0",1748633210413,0.04523351,160.61,160.57,0.04296005]
["bitfinex-derivatives","SOLF0:USTF0",1748633211506,0.04523351,160.61,160.57,6.26926005]
["bitfinex-derivatives","SOLF0:USTF0",1748633211705,0.04523351,160.61,160.57,0.04296005]
["bitfinex-derivatives","SOLF0:USTF0",1748633212303,6.27053351,160.61,160.58,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748633212504,0.04523351,160.61,160.57,0.04296005]
["bitfinex-derivatives","SOLF0:USTF0",1748633212710,6.2259,160.59,160.57,0.04296005]
["bitfinex-derivatives","SOLF0:USTF0",1748633213105,0.04523351,160.61,160.57,0.04296005]
["bitfinex-derivatives","SOLF0:USTF0",1748633213512,6.27043351,160.61,160.58,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748633214216,6.27043351,160.61,160.57,6.26936005]
["bitfinex-derivatives","SOLF0:USTF0",1748633215214,6.2254,160.6,160.57,6.26936005]
["bitfinex-derivatives","SOLF0:USTF0",1748633215613,6.2254,160.6,160.58,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748633215809,6.2254,160.6,160.57,0.04296005]
["bitfinex-derivatives","SOLF0:USTF0",1748633216209,6.2254,160.6,160.57,6.26926005]
["bitfinex-derivatives","SOLF0:USTF0",1748633216418,6.27043351,160.61,160.57,6.26926005]
["bitfinex-derivatives","SOLF0:USTF0",1748633217814,6.2254,160.6,160.57,6.26926005]
["bitfinex-derivatives","SOLF0:USTF0",1748633218523,6.2258,160.59,160.57,0.04296005]
["bitfinex-derivatives","SOLF0:USTF0",1748633218713,0.04523351,160.61,160.57,0.04296005]
["bitfinex-derivatives","SOLF0:USTF0",1748633219118,6.2256,160.6,160.57,6.26926005]
["bitfinex-derivatives","SOLF0:USTF0",1748633219314,0.04523351,160.61,160.57,6.26926005]
["bitfinex-derivatives","SOLF0:USTF0",1748633219622,6.2262,160.58,160.57,0.04296005]
["bitfinex-derivatives","SOLF0:USTF0",1748633219813,6.3098,160.6,160.48,10.81171723]
["bitfinex-derivatives","SOLF0:USTF0",1748633220014,6.3098,160.6,160.47,10.81171723]
["bitfinex-derivatives","SOLF0:USTF0",1748633220217,6.2276,160.55,160.52,6.2283]
["bitfinex-derivatives","SOLF0:USTF0",1748633220417,6.3098,160.6,160.47,10.81171723]
["bitfinex-derivatives","SOLF0:USTF0",1748633220720,0.04318178,160.55,160.52,0.04465066]
["bitfinex-derivatives","SOLF0:USTF0",1748633221217,6.2279,160.54,160.52,6.27305066]
["bitfinex-derivatives","SOLF0:USTF0",1748633221417,0.04318178,160.55,160.52,6.27305066]
["bitfinex-derivatives","SOLF0:USTF0",1748633222522,6.228,160.54,160.52,0.04465066]
["bitfinex-derivatives","SOLF0:USTF0",1748633223417,6.2281,160.53,160.52,0.04465066]
["bitfinex-derivatives","SOLF0:USTF0",1748633223817,6.2278,160.54,160.52,0.04465066]
["bitfinex-derivatives","SOLF0:USTF0",1748633224427,0.04318178,160.55,160.52,0.04465066]
["bitfinex-derivatives","SOLF0:USTF0",1748633224916,6.2277,160.54,160.52,0.04465066]
["bitfinex-derivatives","SOLF0:USTF0",1748633227321,0.04318178,160.55,160.52,0.04465066]
["bitfinex-derivatives","SOLF0:USTF0",1748633228618,6.2278,160.54,160.52,0.04465066]
["bitfinex-derivatives","SOLF0:USTF0",1748633228821,0.04318178,160.55,160.52,0.04465066]
["bitfinex-derivatives","SOLF0:USTF0",1748633229421,6.27078178,160.55,160.52,6.27295066]
["bitfinex-derivatives","SOLF0:USTF0",1748633230321,6.27078178,160.55,160.53,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1748633230322,0.04318178,160.55,160.53,6.228]
["bitfinex-derivatives","SOLF0:USTF0",1748633230518,0.04318178,160.55,160.52,0.04465066]
["bitfinex-derivatives","SOLF0:USTF0",1748633230725,6.2281,160.53,160.52,0.04465066]
["bitfinex-derivatives","SOLF0:USTF0",1748633230921,1.9851,160.54,160.52,0.04465066]
["bitfinex-derivatives","SOLF0:USTF0",1748633231524,8.2128,160.54,160.52,0.04465066]
["bitfinex-derivatives","SOLF0:USTF0",1748633231828,1.9851,160.54,160.52,0.04465066]
["bitfinex-derivatives","SOLF0:USTF0",1748633232028,8.213,160.54,160.52,0.04465066]
["bitfinex-derivatives","SOLF0:USTF0",1748633232424,1.9851,160.54,160.52,0.04465066]
["bitfinex-derivatives","SOLF0:USTF0",1748633232723,6.2281,160.53,160.52,0.04465066]
["bitfinex-derivatives","SOLF0:USTF0",1748633232931,1.9851,160.54,160.45,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1748633233228,4.0078,160.54,160.43,10.81171723]
["bitfinex-derivatives","SOLF0:USTF0",1748633233526,2.0068,160.53,160.43,10.81171723]
["bitfinex-derivatives","SOLF0:USTF0",1748633234028,0.04308903,160.5,160.46,10.8577697]
["bitfinex-derivatives","SOLF0:USTF0",1748633234424,0.04308903,160.5,160.49,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748633234628,0.04308903,160.5,160.46,10.8577697]
["bitfinex-derivatives","SOLF0:USTF0",1748633234830,6.2278,160.54,160.49,10.81171723]
["bitfinex-derivatives","SOLF0:USTF0",1748633235419,6.2278,160.54,160.5,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748633235824,6.2282,160.53,160.5,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748633236028,6.27325868,160.53,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633236431,6.2285,160.52,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633236828,0.04505868,160.53,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633237027,6.2285,160.52,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633237230,0.04505868,160.53,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633237935,6.2285,160.52,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633238331,0.04505868,160.53,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633239234,6.27335868,160.53,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633240129,6.2285,160.52,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633240330,0.04505868,160.53,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633241136,6.27335868,160.53,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633241627,0.04505868,160.53,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633242229,6.2289,160.51,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633242633,0.04505868,160.53,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633243729,0.04505868,160.53,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748633247239,0.04505868,160.53,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633248244,6.2289,160.51,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633249545,6.2287,160.52,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633249745,0.04505868,160.53,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633250141,6.2289,160.51,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633258843,6.2288,160.52,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633261649,6.27325868,160.53,160.5,6.27114495]
["bitfinex-derivatives","SOLF0:USTF0",1748633263453,6.2285,160.52,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633265948,6.27335868,160.53,160.5,6.27114495]
["bitfinex-derivatives","SOLF0:USTF0",1748633272257,6.2285,160.52,160.5,6.27114495]
["bitfinex-derivatives","SOLF0:USTF0",1748633272661,6.2285,160.52,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633273053,6.27335868,160.53,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633273257,6.27335868,160.53,160.5,6.27094495]
["bitfinex-derivatives","SOLF0:USTF0",1748633274160,6.2285,160.52,160.5,6.27094495]
["bitfinex-derivatives","SOLF0:USTF0",1748633274361,6.2285,160.52,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633275860,6.2289,160.51,160.5,0.04194495]
["bitfinex-derivatives","SOLF0:USTF0",1748633276469,6.2304,160.47,160.46,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748633276655,2.0532,160.52,160.43,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748633276855,4.0268,160.51,160.43,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748633277157,6.2314,160.45,160.43,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748633277351,31.24,160.5,160.4,569.18]
["bitfinex-derivatives","SOLF0:USTF0",1748633277557,0.03920367,160.47,160.43,0.04136194]
["bitfinex-derivatives","SOLF0:USTF0",1748633277759,6.2318,160.44,160.43,0.04136194]
["bitfinex-derivatives","SOLF0:USTF0",1748633279458,6.2328,160.41,160.4,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748633279761,6.2328,160.41,160.38,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748633280361,1.9766,160.45,160.37,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748633280565,0.04463811,160.43,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633280765,6.2324,160.42,160.39,6.27600696]
["bitfinex-derivatives","SOLF0:USTF0",1748633281265,0.04463811,160.43,160.39,6.27600696]
["bitfinex-derivatives","SOLF0:USTF0",1748633281466,6.2324,160.42,160.39,6.27600696]
["bitfinex-derivatives","SOLF0:USTF0",1748633281664,0.04463811,160.43,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633281967,6.27673811,160.43,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633282157,0.04463811,160.43,160.39,6.27590696]
["bitfinex-derivatives","SOLF0:USTF0",1748633282365,0.04463811,160.43,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633282563,6.2324,160.42,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633282869,6.2324,160.42,160.39,6.27590696]
["bitfinex-derivatives","SOLF0:USTF0",1748633286071,0.04463811,160.43,160.4,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748633286368,0.04463811,160.43,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633287272,6.233,160.41,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633287873,6.233,160.41,160.39,6.27600696]
["bitfinex-derivatives","SOLF0:USTF0",1748633288369,0.04463811,160.43,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633289074,6.2331,160.4,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633289574,31.30463811,160.43,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633290369,0.04463811,160.43,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633291276,0.04463811,160.43,160.4,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748633291876,6.27673811,160.43,160.4,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748633292077,6.27673811,160.43,160.39,6.27590696]
["bitfinex-derivatives","SOLF0:USTF0",1748633293376,6.27673811,160.43,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748633293679,0.04463811,160.43,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633293980,6.2326,160.42,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633294169,6.2326,160.42,160.39,6.27590696]
["bitfinex-derivatives","SOLF0:USTF0",1748633294780,6.27683811,160.43,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748633294980,0.04463811,160.43,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748633295782,6.27683811,160.43,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748633295974,0.04463811,160.43,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748633296179,0.04463811,160.43,160.39,6.27590696]
["bitfinex-derivatives","SOLF0:USTF0",1748633296883,6.2324,160.42,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748633298484,6.27673811,160.43,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748633299689,6.2324,160.42,160.39,6.27580696]
["bitfinex-derivatives","SOLF0:USTF0",1748633299882,0.04463811,160.43,160.39,6.27580696]
["bitfinex-derivatives","SOLF0:USTF0",1748633299883,0.04463811,160.43,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633300188,0.04463811,160.43,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748633300583,0.04463811,160.43,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633300780,0.04463811,160.43,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748633301385,6.27683811,160.43,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748633301989,6.27683811,160.43,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748633302291,6.27683811,160.43,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633302982,6.27683811,160.43,160.4,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748633304489,6.27683811,160.43,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748633304690,0.04463811,160.43,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748633305491,6.27663811,160.43,160.4,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748633305892,6.27663811,160.43,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633306089,6.27663811,160.43,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748633307597,0.04463811,160.43,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748633308194,6.27663811,160.43,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748633308491,6.27663811,160.43,160.4,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748633309290,6.27663811,160.43,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633309291,0.04463811,160.43,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633309696,6.2331,160.4,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633314007,6.2329,160.41,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633314300,3.9962,160.42,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633314502,6.2328,160.41,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633314896,0.04463811,160.43,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633315095,0.04463811,160.43,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748633316904,0.04463811,160.43,160.41,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748633317401,0.04463811,160.43,160.4,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748633317705,6.27683811,160.43,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748633320807,6.2325,160.42,160.39,6.27590696]
["bitfinex-derivatives","SOLF0:USTF0",1748633321301,6.27683811,160.43,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748633321900,6.2324,160.42,160.39,6.27590696]
["bitfinex-derivatives","SOLF0:USTF0",1748633322296,0.04463811,160.43,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633322512,6.27683811,160.43,160.4,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748633323802,6.27683811,160.43,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748633324004,6.27683811,160.43,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633324202,6.27683811,160.43,160.4,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748633326803,0.04463811,160.43,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748633327006,0.04463811,160.43,160.42,10.82626019]
["bitfinex-derivatives","SOLF0:USTF0",1748633328113,0.04463811,160.43,160.42,17.05866019]
["bitfinex-derivatives","SOLF0:USTF0",1748633328709,0.04463811,160.43,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748633333409,0.04463811,160.43,160.41,37.3127]
["bitfinex-derivatives","SOLF0:USTF0",1748633334010,6.27673811,160.43,160.41,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748633334213,0.04463811,160.43,160.41,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748633334614,0.04463811,160.43,160.41,37.3125]
["bitfinex-derivatives","SOLF0:USTF0",1748633335715,0.04463811,160.43,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748633337616,0.04463811,160.43,160.41,37.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748633338919,0.04463811,160.43,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748633343716,0.04463811,160.43,160.41,37.3127]
["bitfinex-derivatives","SOLF0:USTF0",1748633345116,0.04463811,160.43,160.41,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748633345620,0.04463811,160.43,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633346021,6.2331,160.41,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633346417,0.04463811,160.43,160.39,0.04250696]
["bitfinex-derivatives","SOLF0:USTF0",1748633346923,2.1395,160.48,160.42,10.82626019]
["bitfinex-derivatives","SOLF0:USTF0",1748633347121,2.1395,160.48,160.42,41.76626019]
["bitfinex-derivatives","SOLF0:USTF0",1748633347417,2.1395,160.48,160.42,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748633347718,6.2315,160.45,160.42,37.1723]
["bitfinex-derivatives","SOLF0:USTF0",1748633348111,6.2720114,160.45,160.42,37.21567365]
["bitfinex-derivatives","SOLF0:USTF0",1748633358033,0.0405114,160.45,160.42,30.98337365]
["bitfinex-derivatives","SOLF0:USTF0",1748633359530,0.0405114,160.45,160.43,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1748633360333,6.2718114,160.45,160.42,37.21557365]
["bitfinex-derivatives","SOLF0:USTF0",1748633362241,6.2718114,160.45,160.43,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1748633362839,0.0405114,160.45,160.43,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1748633363838,0.0405114,160.45,160.44,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748633365741,0.0405114,160.45,160.42,41.80963384]
["bitfinex-derivatives","SOLF0:USTF0",1748633366046,0.0405114,160.45,160.42,30.98337365]
["bitfinex-derivatives","SOLF0:USTF0",1748633366448,0.0405114,160.45,160.42,37.21547365]
["bitfinex-derivatives","SOLF0:USTF0",1748633366945,6.2719114,160.45,160.42,37.21547365]
["bitfinex-derivatives","SOLF0:USTF0",1748633367337,0.0405114,160.45,160.42,37.21547365]
["bitfinex-derivatives","SOLF0:USTF0",1748633367543,6.2318,160.44,160.42,30.98337365]
["bitfinex-derivatives","SOLF0:USTF0",1748633369638,6.2318,160.44,160.42,37.21567365]
["bitfinex-derivatives","SOLF0:USTF0",1748633369847,6.2718114,160.45,160.42,37.21567365]
["bitfinex-derivatives","SOLF0:USTF0",1748633370547,6.2316,160.44,160.42,37.21567365]
["bitfinex-derivatives","SOLF0:USTF0",1748633370748,6.2316,160.44,160.42,30.98337365]
["bitfinex-derivatives","SOLF0:USTF0",1748633373253,6.2719114,160.45,160.42,37.21557365]
["bitfinex-derivatives","SOLF0:USTF0",1748633373645,0.0405114,160.45,160.42,30.98337365]
["bitfinex-derivatives","SOLF0:USTF0",1748633373848,6.2316,160.44,160.42,30.98337365]
["bitfinex-derivatives","SOLF0:USTF0",1748633374048,0.0405114,160.45,160.42,30.98337365]
["bitfinex-derivatives","SOLF0:USTF0",1748633374553,6.232,160.43,160.42,30.98337365]
["bitfinex-derivatives","SOLF0:USTF0",1748633375455,6.2318,160.44,160.42,30.98337365]
["bitfinex-derivatives","SOLF0:USTF0",1748633375656,6.2318,160.44,160.42,37.21577365]
["bitfinex-derivatives","SOLF0:USTF0",1748633376354,6.2318,160.44,160.42,30.98337365]
["bitfinex-derivatives","SOLF0:USTF0",1748633377456,6.2318,160.44,160.42,37.21567365]
["bitfinex-derivatives","SOLF0:USTF0",1748633379958,6.2318,160.44,160.42,44.14974584]
["bitfinex-derivatives","SOLF0:USTF0",1748633382959,6.232,160.43,160.42,37.91744584]
["bitfinex-derivatives","SOLF0:USTF0",1748633383362,0.0405114,160.45,160.42,37.91744584]
["bitfinex-derivatives","SOLF0:USTF0",1748633383562,6.2318,160.44,160.42,37.91744584]
["bitfinex-derivatives","SOLF0:USTF0",1748633384260,6.2318,160.44,160.42,44.14974584]
["bitfinex-derivatives","SOLF0:USTF0",1748633385759,6.2318,160.44,160.42,37.91744584]
["bitfinex-derivatives","SOLF0:USTF0",1748633386465,6.2719114,160.45,160.42,44.14974584]
["bitfinex-derivatives","SOLF0:USTF0",1748633386671,0.0405114,160.45,160.44,6.93064337]
["bitfinex-derivatives","SOLF0:USTF0",1748633386859,0.0405114,160.45,160.44,6.9303726]
["bitfinex-derivatives","SOLF0:USTF0",1748633387062,0.0405114,160.45,160.44,13.1619726]
["bitfinex-derivatives","SOLF0:USTF0",1748633387563,6.2302,160.48,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1748633387770,1.9975,160.51,160.46,6.9303726]
["bitfinex-derivatives","SOLF0:USTF0",1748633387971,1.9975,160.51,160.48,6.9303726]
["bitfinex-derivatives","SOLF0:USTF0",1748633388364,6.2297,160.49,160.48,6.9303726]
["bitfinex-derivatives","SOLF0:USTF0",1748633389472,6.2736529,160.5,160.48,6.9303726]
["bitfinex-derivatives","SOLF0:USTF0",1748633389673,0.0442529,160.5,160.48,6.9303726]
["bitfinex-derivatives","SOLF0:USTF0",1748633389859,0.0442529,160.5,160.47,0.04420297]
["bitfinex-derivatives","SOLF0:USTF0",1748633390163,6.2297,160.49,160.47,0.04420297]
["bitfinex-derivatives","SOLF0:USTF0",1748633393070,6.23,160.48,160.47,0.04420297]
["bitfinex-derivatives","SOLF0:USTF0",1748633401269,0.0442529,160.5,160.43,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748633401469,2.0231,160.5,160.4,36.9329]
["bitfinex-derivatives","SOLF0:USTF0",1748633401772,6.2322,160.43,160.4,36.9329]
["bitfinex-derivatives","SOLF0:USTF0",1748633401980,30.7,160.49,160.41,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748633402276,30.7,160.49,160.43,0.0455853]
["bitfinex-derivatives","SOLF0:USTF0",1748633402277,6.2317,160.44,160.43,0.0455853]
["bitfinex-derivatives","SOLF0:USTF0",1748633402478,0.04763132,160.47,160.37,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748633402671,1.9623,160.46,160.37,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748633402873,2.0495,160.45,160.37,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748633403177,2.0495,160.45,160.39,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748633403371,2.0495,160.45,160.37,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748633403574,0.04782772,160.43,160.39,0.0444806]
["bitfinex-derivatives","SOLF0:USTF0",1748633403770,6.2326,160.42,160.39,6.2778806]
["bitfinex-derivatives","SOLF0:USTF0",1748633403982,0.04782772,160.43,160.39,0.0444806]
["bitfinex-derivatives","SOLF0:USTF0",1748633404572,6.2331,160.4,160.39,0.0444806]
["bitfinex-derivatives","SOLF0:USTF0",1748633405378,0.04782772,160.43,160.39,0.0444806]
["bitfinex-derivatives","SOLF0:USTF0",1748633406376,6.2326,160.42,160.39,6.2777806]
["bitfinex-derivatives","SOLF0:USTF0",1748633406581,0.04782772,160.43,160.39,0.0444806]
["bitfinex-derivatives","SOLF0:USTF0",1748633406978,6.2324,160.42,160.39,6.2779806]
["bitfinex-derivatives","SOLF0:USTF0",1748633407368,0.04782772,160.43,160.39,6.2779806]
["bitfinex-derivatives","SOLF0:USTF0",1748633407572,6.2324,160.42,160.39,6.2779806]
["bitfinex-derivatives","SOLF0:USTF0",1748633407880,0.04782772,160.43,160.39,0.0444806]
["bitfinex-derivatives","SOLF0:USTF0",1748633408269,0.04782772,160.43,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748633408682,12.4554,160.55,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748633408879,2.1443,160.51,160.41,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1748633409078,2.1443,160.51,160.44,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633409274,6.2301,160.48,160.44,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633409473,2.1443,160.51,160.44,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633409777,0.04182273,160.49,160.46,0.04390975]
["bitfinex-derivatives","SOLF0:USTF0",1748633410278,6.23,160.48,160.46,0.04390975]
["bitfinex-derivatives","SOLF0:USTF0",1748633412578,6.2304,160.47,160.46,0.04390975]
["bitfinex-derivatives","SOLF0:USTF0",1748633412973,0.04182273,160.49,160.46,0.04390975]
["bitfinex-derivatives","SOLF0:USTF0",1748633413376,6.2303,160.48,160.46,0.04390975]
["bitfinex-derivatives","SOLF0:USTF0",1748633413682,0.04182273,160.49,160.46,0.04390975]
["bitfinex-derivatives","SOLF0:USTF0",1748633414378,6.23,160.48,160.46,0.04390975]
["bitfinex-derivatives","SOLF0:USTF0",1748633414879,6.27162273,160.49,160.46,6.27470975]
["bitfinex-derivatives","SOLF0:USTF0",1748633415076,0.04182273,160.49,160.46,0.04390975]
["bitfinex-derivatives","SOLF0:USTF0",1748633415876,6.23,160.48,160.46,0.04390975]
["bitfinex-derivatives","SOLF0:USTF0",1748633416885,6.23,160.48,160.46,6.27460975]
["bitfinex-derivatives","SOLF0:USTF0",1748633417086,6.27162273,160.49,160.46,6.27460975]
["bitfinex-derivatives","SOLF0:USTF0",1748633417383,0.04182273,160.49,160.46,6.27460975]
["bitfinex-derivatives","SOLF0:USTF0",1748633417685,6.2301,160.48,160.46,0.04390975]
["bitfinex-derivatives","SOLF0:USTF0",1748633419983,6.2301,160.48,160.46,6.27460975]
["bitfinex-derivatives","SOLF0:USTF0",1748633420385,6.2301,160.48,160.46,0.04390975]
["bitfinex-derivatives","SOLF0:USTF0",1748633421888,0.04182273,160.49,160.46,0.04390975]
["bitfinex-derivatives","SOLF0:USTF0",1748633423583,6.2287,160.52,160.48,17.0566287]
["bitfinex-derivatives","SOLF0:USTF0",1748633423781,540.309,160.57,160.48,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633424083,6.2283,160.53,160.5,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748633424285,540.309,160.57,160.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748633424488,0.04337207,160.55,160.51,0.04198622]
["bitfinex-derivatives","SOLF0:USTF0",1748633424987,6.2284,160.53,160.51,0.04198622]
["bitfinex-derivatives","SOLF0:USTF0",1748633425691,6.2285,160.52,160.51,0.04198622]
["bitfinex-derivatives","SOLF0:USTF0",1748633428293,6.2301,160.48,160.46,37.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748633428485,2.003,160.54,160.46,37.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748633428789,6.2298,160.49,160.46,37.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748633428990,33.143,160.54,160.47,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748633429289,0.04070316,160.52,160.49,0.03951559]
["bitfinex-derivatives","SOLF0:USTF0",1748633430189,6.2296,160.5,160.49,0.03951559]
["bitfinex-derivatives","SOLF0:USTF0",1748633446401,6.2291,160.51,160.49,0.03951559]
["bitfinex-derivatives","SOLF0:USTF0",1748633446699,0.04070316,160.52,160.49,0.03951559]
["bitfinex-derivatives","SOLF0:USTF0",1748633447702,6.2292,160.51,160.49,0.03951559]
["bitfinex-derivatives","SOLF0:USTF0",1748633447900,0.04070316,160.52,160.49,0.03951559]
["bitfinex-derivatives","SOLF0:USTF0",1748633448705,6.26930316,160.52,160.49,6.26901559]
["bitfinex-derivatives","SOLF0:USTF0",1748633449703,6.2289,160.51,160.49,6.26901559]
["bitfinex-derivatives","SOLF0:USTF0",1748633451107,6.26940316,160.52,160.49,6.26901559]
["bitfinex-derivatives","SOLF0:USTF0",1748633453110,6.229,160.51,160.49,0.03951559]
["bitfinex-derivatives","SOLF0:USTF0",1748633454110,6.26940316,160.52,160.49,0.03951559]
["bitfinex-derivatives","SOLF0:USTF0",1748633454711,6.26940316,160.52,160.49,6.26911559]
["bitfinex-derivatives","SOLF0:USTF0",1748633455503,0.04070316,160.52,160.49,0.03951559]
["bitfinex-derivatives","SOLF0:USTF0",1748633455711,0.04070316,160.52,160.5,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748633456007,1.9727,160.57,160.51,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633456408,1.9727,160.57,160.51,131.3466287]
["bitfinex-derivatives","SOLF0:USTF0",1748633456611,2.1487,160.59,160.51,131.3466287]
["bitfinex-derivatives","SOLF0:USTF0",1748633457209,6.27100807,160.56,160.53,6.2732827]
["bitfinex-derivatives","SOLF0:USTF0",1748633460314,6.2273,160.55,160.53,6.2732827]
["bitfinex-derivatives","SOLF0:USTF0",1748633460614,6.2273,160.55,160.53,0.0454827]
["bitfinex-derivatives","SOLF0:USTF0",1748633460809,0.04400807,160.56,160.53,0.0454827]
["bitfinex-derivatives","SOLF0:USTF0",1748633461610,6.2273,160.55,160.53,0.0454827]
["bitfinex-derivatives","SOLF0:USTF0",1748633462908,6.2277,160.54,160.53,0.0454827]
["bitfinex-derivatives","SOLF0:USTF0",1748633463611,6.2275,160.55,160.53,0.0454827]
["bitfinex-derivatives","SOLF0:USTF0",1748633464917,6.2277,160.54,160.53,0.0454827]
["bitfinex-derivatives","SOLF0:USTF0",1748633465617,0.04400807,160.56,160.53,0.0454827]
["bitfinex-derivatives","SOLF0:USTF0",1748633466019,6.2275,160.55,160.53,0.0454827]
["bitfinex-derivatives","SOLF0:USTF0",1748633466412,0.04400807,160.56,160.53,0.0454827]
["bitfinex-derivatives","SOLF0:USTF0",1748633466612,6.2277,160.54,160.53,0.0454827]
["bitfinex-derivatives","SOLF0:USTF0",1748633469520,0.04400807,160.56,160.53,0.0454827]
["bitfinex-derivatives","SOLF0:USTF0",1748633470523,6.27120807,160.56,160.54,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748633471217,0.04400807,160.56,160.53,0.0454827]
["bitfinex-derivatives","SOLF0:USTF0",1748633471713,6.2277,160.54,160.53,0.0454827]
["bitfinex-derivatives","SOLF0:USTF0",1748633472209,0.04400807,160.56,160.53,0.0454827]
["bitfinex-derivatives","SOLF0:USTF0",1748633473613,6.2276,160.55,160.53,0.0454827]
["bitfinex-derivatives","SOLF0:USTF0",1748633474923,0.04400807,160.56,160.53,0.0454827]
["bitfinex-derivatives","SOLF0:USTF0",1748633474924,6.2277,160.54,160.53,0.0454827]
["bitfinex-derivatives","SOLF0:USTF0",1748633476026,6.2293,160.5,160.49,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748633476422,1.9952,160.55,160.47,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748633476622,1.9952,160.55,160.46,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748633476820,1.9952,160.55,160.46,37.3908]
["bitfinex-derivatives","SOLF0:USTF0",1748633477024,0.04732701,160.52,160.49,0.04574336]
["bitfinex-derivatives","SOLF0:USTF0",1748633477726,0.04732701,160.52,160.49,10.87237206]
["bitfinex-derivatives","SOLF0:USTF0",1748633478029,0.04732701,160.52,160.5,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748633478221,0.04732701,160.52,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748633478930,2.0482,160.58,160.53,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748633479134,2.0482,160.58,160.5,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748633479821,6.2274,160.55,160.52,0.0432941]
["bitfinex-derivatives","SOLF0:USTF0",1748633480224,6.2274,160.55,160.52,6.2714941]
["bitfinex-derivatives","SOLF0:USTF0",1748633481629,6.2279,160.54,160.52,0.0432941]
["bitfinex-derivatives","SOLF0:USTF0",1748633481826,0.04426134,160.56,160.52,0.0432941]
["bitfinex-derivatives","SOLF0:USTF0",1748633482529,6.2281,160.53,160.52,0.0432941]
["bitfinex-derivatives","SOLF0:USTF0",1748633484729,6.2281,160.53,160.46,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633484730,6.2296,160.5,160.47,37.3502]
["bitfinex-derivatives","SOLF0:USTF0",1748633485230,6.2296,160.5,160.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748633485429,6.229,160.51,160.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748633485828,6.27256119,160.51,160.49,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748633486221,0.04356119,160.51,160.48,0.04318834]
["bitfinex-derivatives","SOLF0:USTF0",1748633486422,0.04356119,160.51,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748633487833,0.04356119,160.51,160.49,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748633489432,0.04356119,160.51,160.48,6.27288834]
["bitfinex-derivatives","SOLF0:USTF0",1748633490032,0.04356119,160.51,160.49,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748633491029,0.04356119,160.51,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748633491436,0.04356119,160.51,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748633491739,0.04356119,160.51,160.48,0.04318834]
["bitfinex-derivatives","SOLF0:USTF0",1748633492240,6.2297,160.49,160.48,0.04318834]
["bitfinex-derivatives","SOLF0:USTF0",1748633492440,31.16356119,160.51,160.44,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748633492636,2.1413,160.5,160.44,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748633493439,2.1413,160.5,160.45,0.04081193]
["bitfinex-derivatives","SOLF0:USTF0",1748633493836,2.1413,160.5,160.45,6.27181193]
["bitfinex-derivatives","SOLF0:USTF0",1748633494836,2.1413,160.5,160.46,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748633495236,2.1413,160.5,160.45,0.04081193]
["bitfinex-derivatives","SOLF0:USTF0",1748633498336,6.2308,160.46,160.45,0.04081193]
["bitfinex-derivatives","SOLF0:USTF0",1748633502846,6.27226274,160.47,160.45,0.04081193]
["bitfinex-derivatives","SOLF0:USTF0",1748633504347,6.2308,160.46,160.45,0.04081193]
["bitfinex-derivatives","SOLF0:USTF0",1748633507055,0.04166274,160.47,160.38,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748633507257,31.14,160.47,160.38,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748633507448,2.0095,160.46,160.38,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748633507751,2.0095,160.46,160.39,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1748633507955,2.0095,160.46,160.38,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748633508259,6.2324,160.42,160.4,0.04115149]
["bitfinex-derivatives","SOLF0:USTF0",1748633508458,0.04741553,160.44,160.4,0.04115149]
["bitfinex-derivatives","SOLF0:USTF0",1748633508952,6.2326,160.42,160.4,0.04115149]
["bitfinex-derivatives","SOLF0:USTF0",1748633509255,0.04741553,160.44,160.4,0.04115149]
["bitfinex-derivatives","SOLF0:USTF0",1748633510551,6.2326,160.42,160.4,0.04115149]
["bitfinex-derivatives","SOLF0:USTF0",1748633510757,0.04741553,160.44,160.4,0.04115149]
["bitfinex-derivatives","SOLF0:USTF0",1748633510956,6.2328,160.41,160.4,0.04115149]
["bitfinex-derivatives","SOLF0:USTF0",1748633511853,2.1622,160.43,160.35,37.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748633512058,33.3022,160.43,160.35,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748633512365,2.0311,160.42,160.35,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748633512658,6.2345,160.37,160.35,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748633512854,2.0311,160.42,160.35,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748633513058,0.04635771,160.38,160.35,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748633513262,0.04635771,160.38,160.36,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1748633513658,0.04635771,160.38,160.37,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748633513856,2.1622,160.43,160.36,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633514658,8.3945,160.43,160.4,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748633514859,2.20436455,160.43,160.4,0.03978285]
["bitfinex-derivatives","SOLF0:USTF0",1748633515365,8.43646455,160.43,160.4,6.27268285]
["bitfinex-derivatives","SOLF0:USTF0",1748633516162,6.2324,160.42,160.4,0.03978285]
["bitfinex-derivatives","SOLF0:USTF0",1748633516663,6.27416455,160.43,160.4,6.27268285]
["bitfinex-derivatives","SOLF0:USTF0",1748633517561,0.04216455,160.43,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748633517761,0.04216455,160.43,160.4,0.03978285]
["bitfinex-derivatives","SOLF0:USTF0",1748633518565,6.2324,160.42,160.4,0.03978285]
["bitfinex-derivatives","SOLF0:USTF0",1748633518864,0.04216455,160.43,160.4,0.03978285]
["bitfinex-derivatives","SOLF0:USTF0",1748633519066,6.2328,160.41,160.4,0.03978285]
["bitfinex-derivatives","SOLF0:USTF0",1748633522062,0.04216455,160.43,160.4,0.03978285]
["bitfinex-derivatives","SOLF0:USTF0",1748633522468,0.04216455,160.43,160.4,10.86641155]
["bitfinex-derivatives","SOLF0:USTF0",1748633523368,0.04216455,160.43,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748633525572,2.02,160.48,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1748633525573,6.2306,160.47,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1748633525767,31.44,160.49,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1748633526071,31.44,160.49,160.43,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633526272,4.2194,160.5,160.43,42.2666287]
["bitfinex-derivatives","SOLF0:USTF0",1748633526472,6.2301,160.48,160.43,42.2666287]
["bitfinex-derivatives","SOLF0:USTF0",1748633526769,6.2301,160.48,160.37,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1748633526770,0.04008639,160.47,160.44,0.04270875]
["bitfinex-derivatives","SOLF0:USTF0",1748633527064,6.2312,160.45,160.44,0.04270875]
["bitfinex-derivatives","SOLF0:USTF0",1748633527874,0.04008639,160.47,160.44,0.04270875]
["bitfinex-derivatives","SOLF0:USTF0",1748633528263,0.04008639,160.47,160.45,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1748633528466,0.04008639,160.47,160.44,0.04270875]
["bitfinex-derivatives","SOLF0:USTF0",1748633529369,0.04008639,160.47,160.44,6.27410875]
["bitfinex-derivatives","SOLF0:USTF0",1748633529572,6.27078639,160.47,160.44,6.27410875]
["bitfinex-derivatives","SOLF0:USTF0",1748633530667,6.2309,160.46,160.44,6.27410875]
["bitfinex-derivatives","SOLF0:USTF0",1748633530968,0.04008639,160.47,160.44,0.04270875]
["bitfinex-derivatives","SOLF0:USTF0",1748633531169,6.2312,160.45,160.44,0.04270875]
["bitfinex-derivatives","SOLF0:USTF0",1748633531470,31.48008639,160.47,160.38,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748633531670,6.234,160.38,160.35,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748633532172,33.4315,160.43,160.35,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748633532473,0.04133566,160.41,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633532972,6.2333,160.4,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633533173,0.04133566,160.41,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633533775,6.2338,160.39,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633533973,0.04133566,160.41,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633534477,6.234,160.38,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633534771,0.04133566,160.41,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633534972,6.2333,160.4,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633535169,0.04133566,160.41,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633535476,6.234,160.38,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633536273,6.2336,160.39,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633536473,0.04133566,160.41,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633537373,6.27413566,160.41,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748633537973,6.2332,160.4,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633538672,6.2337,160.39,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633539374,6.234,160.38,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633545280,0.04133566,160.41,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633545672,6.27433566,160.41,160.38,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748633546368,6.27433566,160.41,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633546369,6.27433566,160.41,160.39,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748633546773,6.27433566,160.41,160.38,6.2338]
["bitfinex-derivatives","SOLF0:USTF0",1748633546981,0.04133566,160.41,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633547578,6.234,160.38,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633547779,0.04133566,160.41,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633548073,0.04133566,160.41,160.37,6.28005047]
["bitfinex-derivatives","SOLF0:USTF0",1748633548382,6.2338,160.39,160.37,6.28005047]
["bitfinex-derivatives","SOLF0:USTF0",1748633548781,6.2338,160.39,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633548980,6.234,160.38,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633556882,6.2337,160.39,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633557082,0.04133566,160.41,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633557285,0.04133566,160.41,160.37,6.27985047]
["bitfinex-derivatives","SOLF0:USTF0",1748633557477,0.04133566,160.41,160.37,0.04575047]
["bitfinex-derivatives","SOLF0:USTF0",1748633557677,0.04133566,160.41,160.38,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633557880,31.34,160.48,160.39,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748633558075,4.1625,160.5,160.39,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748633558279,4.1625,160.5,160.42,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748633558781,4.1625,160.5,160.44,0.03983226]
["bitfinex-derivatives","SOLF0:USTF0",1748633558986,0.04212712,160.48,160.44,0.03983226]
["bitfinex-derivatives","SOLF0:USTF0",1748633560288,6.2312,160.45,160.44,0.03983226]
["bitfinex-derivatives","SOLF0:USTF0",1748633566292,6.231,160.46,160.44,0.03983226]
["bitfinex-derivatives","SOLF0:USTF0",1748633567692,6.2312,160.45,160.44,0.03983226]
["bitfinex-derivatives","SOLF0:USTF0",1748633572490,0.04212712,160.48,160.39,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748633572695,12.4595,160.49,160.39,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748633572902,12.4595,160.49,160.39,37.5736]
["bitfinex-derivatives","SOLF0:USTF0",1748633573092,6.2327,160.42,160.39,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748633573297,31.32,160.47,160.39,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748633573499,0.04531355,160.45,160.41,6.2803754]
["bitfinex-derivatives","SOLF0:USTF0",1748633573799,0.04531355,160.45,160.41,0.0475754]
["bitfinex-derivatives","SOLF0:USTF0",1748633574592,0.04531355,160.45,160.43,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1748633575399,0.04531355,160.45,160.44,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748633575593,0.04531355,160.45,160.41,0.0475754]
["bitfinex-derivatives","SOLF0:USTF0",1748633575999,0.04531355,160.45,160.43,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748633576198,0.04531355,160.45,160.41,0.0475754]
["bitfinex-derivatives","SOLF0:USTF0",1748633577002,6.2324,160.42,160.41,0.0475754]
["bitfinex-derivatives","SOLF0:USTF0",1748633577203,0.04531355,160.45,160.41,0.0475754]
["bitfinex-derivatives","SOLF0:USTF0",1748633577603,6.2318,160.44,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748633578003,6.2318,160.44,160.41,0.0475754]
["bitfinex-derivatives","SOLF0:USTF0",1748633578201,6.2318,160.44,160.41,6.2801754]
["bitfinex-derivatives","SOLF0:USTF0",1748633578798,6.2321,160.43,160.41,6.2801754]
["bitfinex-derivatives","SOLF0:USTF0",1748633579104,6.2321,160.43,160.41,0.0475754]
["bitfinex-derivatives","SOLF0:USTF0",1748633579699,6.2324,160.42,160.41,0.0475754]
["bitfinex-derivatives","SOLF0:USTF0",1748633580599,6.2317,160.44,160.41,0.0475754]
["bitfinex-derivatives","SOLF0:USTF0",1748633580795,0.04531355,160.45,160.41,6.2801754]
["bitfinex-derivatives","SOLF0:USTF0",1748633580997,0.04531355,160.45,160.41,0.0475754]
["bitfinex-derivatives","SOLF0:USTF0",1748633581205,6.2323,160.43,160.41,0.0475754]
["bitfinex-derivatives","SOLF0:USTF0",1748633582705,6.2323,160.43,160.41,6.2801754]
["bitfinex-derivatives","SOLF0:USTF0",1748633583298,6.2318,160.44,160.42,6.2323]
["bitfinex-derivatives","SOLF0:USTF0",1748633583706,0.04531355,160.45,160.43,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748633584204,6.27681355,160.45,160.42,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748633584506,6.27681355,160.45,160.41,0.0475754]
["bitfinex-derivatives","SOLF0:USTF0",1748633584707,0.04531355,160.45,160.41,0.0475754]
["bitfinex-derivatives","SOLF0:USTF0",1748633584906,0.04531355,160.45,160.44,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748633585207,0.04531355,160.45,160.44,37.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748633586411,6.27651355,160.45,160.44,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748633587407,0.04531355,160.45,160.44,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748633588110,6.27651355,160.45,160.44,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748633588411,0.04531355,160.45,160.44,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748633588708,0.04531355,160.45,160.44,37.4916]
["bitfinex-derivatives","SOLF0:USTF0",1748633589902,31.26,160.52,160.47,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748633590808,550.5959,160.54,160.48,6.27654628]
["bitfinex-derivatives","SOLF0:USTF0",1748633590809,0.04248488,160.51,160.48,6.27654628]
["bitfinex-derivatives","SOLF0:USTF0",1748633591013,0.04248488,160.51,160.48,0.04664628]
["bitfinex-derivatives","SOLF0:USTF0",1748633591614,6.27158488,160.51,160.48,0.04664628]
["bitfinex-derivatives","SOLF0:USTF0",1748633592214,6.2294,160.5,160.48,6.27654628]
["bitfinex-derivatives","SOLF0:USTF0",1748633592412,6.2294,160.5,160.48,0.04664628]
["bitfinex-derivatives","SOLF0:USTF0",1748633593512,0.04248488,160.51,160.48,0.04664628]
["bitfinex-derivatives","SOLF0:USTF0",1748633593906,0.04248488,160.51,160.48,31.30664628]
["bitfinex-derivatives","SOLF0:USTF0",1748633594110,0.04248488,160.51,160.49,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748633594613,6.2297,160.49,160.48,31.30664628]
["bitfinex-derivatives","SOLF0:USTF0",1748633595117,0.04248488,160.51,160.48,31.30664628]
["bitfinex-derivatives","SOLF0:USTF0",1748633595815,6.27148488,160.51,160.48,31.30664628]
["bitfinex-derivatives","SOLF0:USTF0",1748633596117,6.27148488,160.51,160.48,37.53644628]
["bitfinex-derivatives","SOLF0:USTF0",1748633596316,6.27148488,160.51,160.48,31.30664628]
["bitfinex-derivatives","SOLF0:USTF0",1748633596512,0.04248488,160.51,160.48,31.30664628]
["bitfinex-derivatives","SOLF0:USTF0",1748633596708,0.04248488,160.51,160.49,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748633597513,0.04248488,160.51,160.48,31.30664628]
["bitfinex-derivatives","SOLF0:USTF0",1748633598512,6.2297,160.49,160.48,31.30664628]
["bitfinex-derivatives","SOLF0:USTF0",1748633598717,6.2297,160.49,160.48,0.04664628]
["bitfinex-derivatives","SOLF0:USTF0",1748633600417,6.2309,160.46,160.45,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748633600719,4.0976,160.5,160.42,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748633600915,6.0985,160.5,160.42,37.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748633601113,6.2315,160.45,160.42,37.4921]
["bitfinex-derivatives","SOLF0:USTF0",1748633601319,6.2315,160.45,160.42,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748633601513,6.27427703,160.45,160.42,31.30054875]
["bitfinex-derivatives","SOLF0:USTF0",1748633601921,0.04277703,160.45,160.43,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748633602520,0.04277703,160.45,160.44,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748633604113,0.04277703,160.45,160.42,31.30054875]
["bitfinex-derivatives","SOLF0:USTF0",1748633604114,2.0221,160.5,160.46,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748633604315,6.2301,160.48,160.43,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633604718,6.2301,160.48,160.45,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1748633605118,0.04359317,160.48,160.45,0.04287999]
["bitfinex-derivatives","SOLF0:USTF0",1748633605315,0.04359317,160.48,160.46,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748633605619,6.27389317,160.48,160.45,0.04287999]
["bitfinex-derivatives","SOLF0:USTF0",1748633606519,6.27389317,160.48,160.45,6.27397999]
["bitfinex-derivatives","SOLF0:USTF0",1748633607020,6.2305,160.47,160.45,0.04287999]
["bitfinex-derivatives","SOLF0:USTF0",1748633608128,6.27379317,160.48,160.45,6.27407999]
["bitfinex-derivatives","SOLF0:USTF0",1748633608930,0.04359317,160.48,160.46,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748633609329,0.04359317,160.48,160.45,0.04287999]
["bitfinex-derivatives","SOLF0:USTF0",1748633609628,6.27379317,160.48,160.45,6.27387999]
["bitfinex-derivatives","SOLF0:USTF0",1748633611129,6.2306,160.47,160.45,0.04287999]
["bitfinex-derivatives","SOLF0:USTF0",1748633612336,6.2309,160.46,160.45,0.04287999]
["bitfinex-derivatives","SOLF0:USTF0",1748633616637,6.2328,160.41,160.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748633617033,16.5496,160.49,160.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748633617641,6.2322,160.43,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748633618241,0.04425653,160.46,160.4,37.57304913]
["bitfinex-derivatives","SOLF0:USTF0",1748633618840,6.2324,160.42,160.4,37.57304913]
["bitfinex-derivatives","SOLF0:USTF0",1748633619041,0.04203871,160.43,160.4,0.04004913]
["bitfinex-derivatives","SOLF0:USTF0",1748633620044,6.2328,160.41,160.4,0.04004913]
["bitfinex-derivatives","SOLF0:USTF0",1748633620746,6.2342,160.38,160.36,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748633621948,6.2344,160.37,160.36,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748633623144,6.2341,160.38,160.36,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748633623342,0.04116116,160.39,160.36,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748633623548,0.04116116,160.39,160.38,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1748633623944,2.1204,160.44,160.36,42.1466287]
["bitfinex-derivatives","SOLF0:USTF0",1748633624143,2.0701,160.48,160.39,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633624344,2.0701,160.48,160.4,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748633624948,0.03923365,160.46,160.42,0.0442277]
["bitfinex-derivatives","SOLF0:USTF0",1748633625147,0.03923365,160.46,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1748633625649,1.9778,160.51,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1748633626038,6.2299,160.49,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1748633626343,1.9778,160.51,160.44,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748633626548,0.04376298,160.49,160.46,0.0433616]
["bitfinex-derivatives","SOLF0:USTF0",1748633626749,0.04710309,160.49,160.46,0.04284168]
["bitfinex-derivatives","SOLF0:USTF0",1748633628050,0.04710309,160.49,160.47,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748633629956,6.27680309,160.49,160.46,6.27354168]
["bitfinex-derivatives","SOLF0:USTF0",1748633630457,0.04710309,160.49,160.46,6.27354168]
["bitfinex-derivatives","SOLF0:USTF0",1748633630958,6.27680309,160.49,160.46,6.27354168]
["bitfinex-derivatives","SOLF0:USTF0",1748633631150,0.04710309,160.49,160.46,6.27354168]
["bitfinex-derivatives","SOLF0:USTF0",1748633631752,6.27700309,160.49,160.46,0.04284168]
["bitfinex-derivatives","SOLF0:USTF0",1748633631947,0.04710309,160.49,160.46,0.04284168]
["bitfinex-derivatives","SOLF0:USTF0",1748633632555,6.2305,160.48,160.46,0.04284168]
["bitfinex-derivatives","SOLF0:USTF0",1748633634654,6.2305,160.47,160.46,0.04284168]
["bitfinex-derivatives","SOLF0:USTF0",1748633635258,6.2302,160.48,160.46,0.04284168]
["bitfinex-derivatives","SOLF0:USTF0",1748633635456,0.04710309,160.49,160.46,0.04284168]
["bitfinex-derivatives","SOLF0:USTF0",1748633635851,6.27700309,160.49,160.46,0.04284168]
["bitfinex-derivatives","SOLF0:USTF0",1748633636559,6.2301,160.48,160.46,0.04284168]
["bitfinex-derivatives","SOLF0:USTF0",1748633640460,0.04710309,160.49,160.46,0.04284168]
["bitfinex-derivatives","SOLF0:USTF0",1748633641361,6.2305,160.47,160.46,0.04284168]
["bitfinex-derivatives","SOLF0:USTF0",1748633644463,0.04710309,160.49,160.46,10.86947038]
["bitfinex-derivatives","SOLF0:USTF0",1748633644956,0.04710309,160.49,160.47,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748633645160,0.04710309,160.49,160.48,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748633645564,33.4726,160.55,160.48,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748633646165,6.2293,160.5,160.48,37.7099]
["bitfinex-derivatives","SOLF0:USTF0",1748633647064,6.2293,160.5,160.48,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748633647662,6.2297,160.49,160.48,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748633649169,6.2294,160.5,160.48,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748633652571,0.04526339,160.51,160.48,37.71]
["bitfinex-derivatives","SOLF0:USTF0",1748633652768,0.04526339,160.51,160.48,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748633653069,0.04526339,160.51,160.49,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748633653372,0.04526339,160.51,160.48,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748633653774,6.2293,160.5,160.48,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748633654570,0.04526339,160.51,160.48,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748633655065,0.04526339,160.51,160.47,0.04622659]
["bitfinex-derivatives","SOLF0:USTF0",1748633655475,6.2301,160.48,160.47,0.04622659]
["bitfinex-derivatives","SOLF0:USTF0",1748633657074,6.2299,160.49,160.47,0.04622659]
["bitfinex-derivatives","SOLF0:USTF0",1748633657279,6.2299,160.49,160.47,6.27652659]
["bitfinex-derivatives","SOLF0:USTF0",1748633657578,0.04526339,160.51,160.47,0.04622659]
["bitfinex-derivatives","SOLF0:USTF0",1748633657875,6.2296,160.5,160.47,6.27642659]
["bitfinex-derivatives","SOLF0:USTF0",1748633659274,6.27426339,160.51,160.47,0.04622659]
["bitfinex-derivatives","SOLF0:USTF0",1748633659776,6.27426339,160.51,160.48,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748633661580,6.2293,160.5,160.48,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748633661781,0.04526339,160.51,160.48,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748633662077,6.27436339,160.51,160.48,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748633662271,0.04526339,160.51,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748633662472,0.04526339,160.51,160.47,0.04622659]
["bitfinex-derivatives","SOLF0:USTF0",1748633662983,0.04526339,160.51,160.49,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748633663177,0.04526339,160.51,160.47,0.04622659]
["bitfinex-derivatives","SOLF0:USTF0",1748633663378,0.04526339,160.51,160.48,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748633663779,0.04526339,160.51,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748633664180,0.04526339,160.51,160.48,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748633664777,6.2297,160.49,160.48,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748633669088,6.2301,160.48,160.47,0.04622659]
["bitfinex-derivatives","SOLF0:USTF0",1748633672994,6.23,160.49,160.47,0.04622659]
["bitfinex-derivatives","SOLF0:USTF0",1748633673288,0.04526339,160.51,160.47,0.04622659]
["bitfinex-derivatives","SOLF0:USTF0",1748633674393,6.23,160.49,160.47,0.04622659]
["bitfinex-derivatives","SOLF0:USTF0",1748633675194,6.2301,160.48,160.47,0.04622659]
["bitfinex-derivatives","SOLF0:USTF0",1748633675893,6.2298,160.49,160.47,6.27672659]
["bitfinex-derivatives","SOLF0:USTF0",1748633676093,0.04526339,160.51,160.47,0.04622659]
["bitfinex-derivatives","SOLF0:USTF0",1748633676794,6.2295,160.5,160.48,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748633676996,0.04526339,160.51,160.47,0.04622659]
["bitfinex-derivatives","SOLF0:USTF0",1748633678494,6.27436339,160.51,160.48,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748633678685,6.27436339,160.51,160.49,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748633679085,0.04526339,160.51,160.49,37.5094]
["bitfinex-derivatives","SOLF0:USTF0",1748633679884,0.04526339,160.51,160.49,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748633680285,6.27426339,160.51,160.49,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748633681789,6.27426339,160.51,160.49,37.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748633684999,0.04526339,160.51,160.49,37.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748633685698,6.27426339,160.51,160.49,37.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748633687701,6.27426339,160.51,160.49,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748633687999,6.2293,160.5,160.49,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748633689301,6.27436339,160.51,160.49,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748633694002,6.2293,160.5,160.49,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748633696007,6.27426339,160.51,160.49,37.5097]
["bitfinex-derivatives","SOLF0:USTF0",1748633699007,6.27426339,160.51,160.49,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748633699501,6.27426339,160.51,160.49,37.5096]
["bitfinex-derivatives","SOLF0:USTF0",1748633700301,0.04526339,160.51,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748633700507,2.0843,160.56,160.49,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748633701010,2.0843,160.56,160.51,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748633701405,0.04007121,160.55,160.52,0.0471455]
["bitfinex-derivatives","SOLF0:USTF0",1748633702107,6.2281,160.53,160.52,0.0471455]
["bitfinex-derivatives","SOLF0:USTF0",1748633702307,0.04007121,160.55,160.49,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748633702514,0.04007121,160.55,160.46,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748633702714,6.2304,160.48,160.46,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748633704508,6.2305,160.47,160.46,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748633704712,0.0459472,160.49,160.45,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1748633704914,6.2309,160.46,160.45,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1748633705506,0.0459472,160.49,160.45,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1748633706305,6.2302,160.48,160.45,6.27570739]
["bitfinex-derivatives","SOLF0:USTF0",1748633708817,6.2757472,160.49,160.46,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748633709111,0.0459472,160.49,160.45,0.04450739]
["bitfinex-derivatives","SOLF0:USTF0",1748633709709,0.0459472,160.49,160.47,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748633709913,0.0459472,160.49,160.47,37.2502]
["bitfinex-derivatives","SOLF0:USTF0",1748633711718,0.0459472,160.49,160.48,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748633713219,0.0459472,160.49,160.47,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748633713821,0.0459472,160.49,160.47,37.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748633714822,0.0459472,160.49,160.48,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748633720522,6.2287,160.52,160.47,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748633720523,6.228,160.54,160.51,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748633720727,35.2054,160.58,160.49,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633721028,6.2284,160.53,160.5,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748633721228,6.2284,160.53,160.49,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633721622,6.27010127,160.53,160.49,10.87294153]
["bitfinex-derivatives","SOLF0:USTF0",1748633721826,6.27010127,160.53,160.5,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748633722827,6.27010127,160.53,160.51,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748633723125,6.27010127,160.53,160.49,10.87294153]
["bitfinex-derivatives","SOLF0:USTF0",1748633723126,6.27010127,160.53,160.5,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748633725227,0.04170127,160.53,160.49,0.04631283]
["bitfinex-derivatives","SOLF0:USTF0",1748633725431,2.1473,160.52,160.49,0.04631283]
["bitfinex-derivatives","SOLF0:USTF0",1748633725626,6.2293,160.5,160.49,0.04631283]
["bitfinex-derivatives","SOLF0:USTF0",1748633729936,0.04170127,160.53,160.49,0.04631283]
["bitfinex-derivatives","SOLF0:USTF0",1748633730534,0.04170127,160.53,160.51,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748633731035,0.04170127,160.53,160.49,0.04631283]
["bitfinex-derivatives","SOLF0:USTF0",1748633731036,0.04170127,160.53,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748633731237,21.24361,160.6,160.51,41.7666287]
["bitfinex-derivatives","SOLF0:USTF0",1748633731536,21.24361,160.6,160.54,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633731537,27.46931,160.6,160.54,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633731836,27.46931,160.6,160.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748633732039,21.24361,160.6,160.55,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1748633732229,0.04260352,160.59,160.56,0.0398082]
["bitfinex-derivatives","SOLF0:USTF0",1748633733429,2.16170352,160.59,160.56,0.0398082]
["bitfinex-derivatives","SOLF0:USTF0",1748633733632,6.2266,160.57,160.56,0.0398082]
["bitfinex-derivatives","SOLF0:USTF0",1748633739636,6.2287,160.52,160.43,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748633739842,30.92,160.57,160.48,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1748633740242,6.2288,160.52,160.49,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748633740641,6.2288,160.52,160.49,6.27497329]
["bitfinex-derivatives","SOLF0:USTF0",1748633740840,0.04606274,160.52,160.5,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748633743641,0.04606274,160.52,160.51,6.2289]
["bitfinex-derivatives","SOLF0:USTF0",1748633764572,2.1191,160.59,160.51,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633764773,23.25311,160.6,160.52,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748633765168,6.2261,160.59,160.52,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748633765677,0.04524753,160.57,160.54,10.87049198]
["bitfinex-derivatives","SOLF0:USTF0",1748633766172,0.04524753,160.57,160.56,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748633766369,0.04524753,160.57,160.56,37.087]
["bitfinex-derivatives","SOLF0:USTF0",1748633770481,21.24361,160.6,160.58,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748633771476,21.24361,160.6,160.59,6.2258]
["bitfinex-derivatives","SOLF0:USTF0",1748633773579,4.2103,160.67,160.57,132.96380993]
["bitfinex-derivatives","SOLF0:USTF0",1748633773775,4.2103,160.67,160.6,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633773972,2.0994,160.67,160.63,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748633774277,2.0994,160.67,160.61,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748633774278,6.2235,160.65,160.61,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748633774479,0.04362835,160.65,160.61,30.90247707]
["bitfinex-derivatives","SOLF0:USTF0",1748633775482,6.2246,160.62,160.61,30.90247707]
["bitfinex-derivatives","SOLF0:USTF0",1748633778877,6.2246,160.62,160.61,0.04247707]
["bitfinex-derivatives","SOLF0:USTF0",1748633785188,6.2258,160.59,160.58,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748633786378,6.27181726,160.6,160.58,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748633786582,0.04621726,160.6,160.58,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748633787087,6.2258,160.59,160.58,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748633787581,6.27181726,160.6,160.58,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748633788188,6.2258,160.59,160.58,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748633788989,6.2262,160.58,160.57,0.04126057]
["bitfinex-derivatives","SOLF0:USTF0",1748633789194,4.1194,160.59,160.55,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748633789592,6.227,160.56,160.55,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748633789782,4.1194,160.59,160.55,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1748633790090,6.2266,160.57,160.55,30.8814819]
["bitfinex-derivatives","SOLF0:USTF0",1748633790482,6.2264,160.58,160.55,30.8814819]
["bitfinex-derivatives","SOLF0:USTF0",1748633790682,2.0739,160.59,160.55,30.8814819]
["bitfinex-derivatives","SOLF0:USTF0",1748633791381,6.2264,160.58,160.56,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748633791681,6.2264,160.58,160.55,30.8814819]
["bitfinex-derivatives","SOLF0:USTF0",1748633791885,6.2264,160.58,160.55,37.1086819]
["bitfinex-derivatives","SOLF0:USTF0",1748633793391,6.2267,160.57,160.55,30.8814819]
["bitfinex-derivatives","SOLF0:USTF0",1748633794193,6.2263,160.58,160.55,37.1084819]
["bitfinex-derivatives","SOLF0:USTF0",1748633794495,6.2263,160.58,160.55,30.8814819]
["bitfinex-derivatives","SOLF0:USTF0",1748633794691,6.2268,160.57,160.55,30.8814819]
["bitfinex-derivatives","SOLF0:USTF0",1748633795591,6.2268,160.57,160.55,37.1087819]
["bitfinex-derivatives","SOLF0:USTF0",1748633797399,6.227,160.56,160.55,30.8814819]
["bitfinex-derivatives","SOLF0:USTF0",1748633797884,6.227,160.56,160.55,0.0414819]
["bitfinex-derivatives","SOLF0:USTF0",1748633798092,6.2281,160.53,160.52,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748633799301,6.2285,160.52,160.51,0.04507119]
["bitfinex-derivatives","SOLF0:USTF0",1748633818307,0.04260715,160.54,160.51,0.04507119]
["bitfinex-derivatives","SOLF0:USTF0",1748633818611,2.1249,160.6,160.51,0.04507119]
["bitfinex-derivatives","SOLF0:USTF0",1748633818809,6.2264,160.58,160.5,41.7066287]
["bitfinex-derivatives","SOLF0:USTF0",1748633819711,0.0433345,160.56,160.52,0.0418284]
["bitfinex-derivatives","SOLF0:USTF0",1748633820209,0.0433345,160.56,160.55,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748633820417,30.88,160.62,160.54,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748633820713,6.2258,160.6,160.56,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748633820907,30.88,160.62,160.56,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748633821112,30.88,160.62,160.54,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748633821316,6.2268,160.57,160.54,37.1075]
["bitfinex-derivatives","SOLF0:USTF0",1748633821516,6.27151733,160.57,160.54,30.92244958]
["bitfinex-derivatives","SOLF0:USTF0",1748633821717,0.04471733,160.57,160.54,30.92244958]
["bitfinex-derivatives","SOLF0:USTF0",1748633821916,0.04471733,160.57,160.55,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748633822116,0.04471733,160.57,160.54,30.92244958]
["bitfinex-derivatives","SOLF0:USTF0",1748633822710,0.04471733,160.57,160.56,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748633824222,35.1598,160.65,160.58,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748633824410,6.2252,160.61,160.58,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748633825214,6.2261,160.59,160.58,0.04493818]
["bitfinex-derivatives","SOLF0:USTF0",1748633826115,0.04202606,160.61,160.58,0.04493818]
["bitfinex-derivatives","SOLF0:USTF0",1748633826512,6.2257,160.6,160.58,0.04493818]
["bitfinex-derivatives","SOLF0:USTF0",1748633827215,6.2258,160.59,160.58,0.04493818]
["bitfinex-derivatives","SOLF0:USTF0",1748633827414,0.04202606,160.61,160.58,0.04493818]
["bitfinex-derivatives","SOLF0:USTF0",1748633828116,6.2257,160.6,160.58,0.04493818]
["bitfinex-derivatives","SOLF0:USTF0",1748633828818,0.04202606,160.61,160.58,30.92493818]
["bitfinex-derivatives","SOLF0:USTF0",1748633829216,0.04202606,160.61,160.6,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748633834925,0.04202606,160.61,160.58,41.75156688]
["bitfinex-derivatives","SOLF0:USTF0",1748633836025,6.26712606,160.61,160.58,41.75156688]
["bitfinex-derivatives","SOLF0:USTF0",1748633837018,0.04202606,160.61,160.59,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748633837621,0.04202606,160.61,160.58,41.75156688]
["bitfinex-derivatives","SOLF0:USTF0",1748633838126,6.26722606,160.61,160.58,47.97746688]
["bitfinex-derivatives","SOLF0:USTF0",1748633838429,0.04202606,160.61,160.58,41.75156688]
["bitfinex-derivatives","SOLF0:USTF0",1748633839228,0.04202606,160.61,160.6,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748633844128,0.04202606,160.61,160.59,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748633845031,0.04202606,160.61,160.58,41.75156688]
["bitfinex-derivatives","SOLF0:USTF0",1748633845531,0.04202606,160.61,160.6,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748633846429,0.04202606,160.61,160.59,6.2256]
["bitfinex-derivatives","SOLF0:USTF0",1748633848829,0.04202606,160.61,160.6,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748633849535,0.04202606,160.61,160.59,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748633849536,6.26712606,160.61,160.59,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748633849836,0.04202606,160.61,160.59,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748633850634,0.04202606,160.61,160.6,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748633851533,0.04202606,160.61,160.58,41.75156688]
["bitfinex-derivatives","SOLF0:USTF0",1748633851534,8.3259,160.68,160.65,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748633851740,32.9067,160.75,160.65,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633852435,32.9067,160.75,160.67,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748633852636,0.02068267,160.73,160.69,0.0407925]
["bitfinex-derivatives","SOLF0:USTF0",1748633852825,6.2216,160.7,160.69,0.0407925]
["bitfinex-derivatives","SOLF0:USTF0",1748633859541,6.2213,160.71,160.69,0.0407925]
["bitfinex-derivatives","SOLF0:USTF0",1748633860539,0.02068267,160.73,160.69,0.0407925]
["bitfinex-derivatives","SOLF0:USTF0",1748633860540,6.2216,160.7,160.69,0.0407925]
["bitfinex-derivatives","SOLF0:USTF0",1748633886261,0.02068267,160.73,160.69,0.0407925]
["bitfinex-derivatives","SOLF0:USTF0",1748633886562,30.82,160.83,160.72,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633887263,30.82,160.83,160.74,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748633887658,30.82,160.83,160.77,0.03949922]
["bitfinex-derivatives","SOLF0:USTF0",1748633887854,6.2185,160.78,160.77,0.03949922]
["bitfinex-derivatives","SOLF0:USTF0",1748633888765,6.2185,160.78,160.77,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748633890265,8.1912,160.78,160.77,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748633891669,12.2445,160.78,160.77,9.922e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748633894772,12.246,160.78,160.67,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748633894973,10.8266287,160.76,160.67,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748633895171,30.82,160.75,160.67,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748633895372,6.2223,160.68,160.67,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748633895563,30.82,160.75,160.64,537.38]
["bitfinex-derivatives","SOLF0:USTF0",1748633895765,6.2219,160.69,160.68,0.03951221]
["bitfinex-derivatives","SOLF0:USTF0",1748633897577,6.2219,160.69,160.68,1.221e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748633903373,6.2251,160.61,160.59,32.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748633903977,30.82,160.67,160.59,32.7977]
["bitfinex-derivatives","SOLF0:USTF0",1748633904378,6.2246,160.62,160.61,0.04550146]
["bitfinex-derivatives","SOLF0:USTF0",1748633911086,6.2246,160.62,160.61,1.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748633916187,41.6666287,160.63,160.5,34.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748633916382,41.6666287,160.63,160.5,32.8382]
["bitfinex-derivatives","SOLF0:USTF0",1748633916585,10.8266287,160.6,160.5,32.8382]
["bitfinex-derivatives","SOLF0:USTF0",1748633916790,34.887,160.59,160.5,32.8382]
["bitfinex-derivatives","SOLF0:USTF0",1748633917188,6.2278,160.54,160.53,0.04601748]
["bitfinex-derivatives","SOLF0:USTF0",1748633922091,6.2278,160.54,160.53,1.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748633923387,37.0678,160.54,160.53,1.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748633924692,47.8944287,160.54,160.53,1.748e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748633926298,6.2306,160.47,160.44,39.2103]
["bitfinex-derivatives","SOLF0:USTF0",1748633927200,6.27172844,160.47,160.44,39.2575637]
["bitfinex-derivatives","SOLF0:USTF0",1748633927897,6.2309,160.46,160.44,33.0260637]
["bitfinex-derivatives","SOLF0:USTF0",1748633928101,0.04112844,160.47,160.44,0.0472637]
["bitfinex-derivatives","SOLF0:USTF0",1748633928696,30.86,160.46,160.38,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748633929100,6.2335,160.4,160.38,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748633930294,6.2336,160.39,160.38,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748633930489,6.2336,160.39,160.37,0.0457842]
["bitfinex-derivatives","SOLF0:USTF0",1748633930694,0.04519136,160.41,160.37,6.2799842]
["bitfinex-derivatives","SOLF0:USTF0",1748633930896,6.2334,160.4,160.37,0.0457842]
["bitfinex-derivatives","SOLF0:USTF0",1748633931398,0.04519136,160.41,160.37,6.2800842]
["bitfinex-derivatives","SOLF0:USTF0",1748633931399,6.27829136,160.41,160.37,6.2800842]
["bitfinex-derivatives","SOLF0:USTF0",1748633932499,6.2332,160.4,160.37,6.2800842]
["bitfinex-derivatives","SOLF0:USTF0",1748633932799,0.04519136,160.41,160.37,0.0457842]
["bitfinex-derivatives","SOLF0:USTF0",1748633934500,0.04519136,160.41,160.38,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633934801,32.8294,160.49,160.39,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748633934996,6.2317,160.44,160.41,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748633935801,6.27651855,160.44,160.41,6.27218009]
["bitfinex-derivatives","SOLF0:USTF0",1748633936499,6.232,160.43,160.41,6.27218009]
["bitfinex-derivatives","SOLF0:USTF0",1748633936699,6.232,160.43,160.41,0.03968009]
["bitfinex-derivatives","SOLF0:USTF0",1748633938708,6.27661855,160.44,160.41,6.27248009]
["bitfinex-derivatives","SOLF0:USTF0",1748633939200,0.04481855,160.44,160.41,0.03968009]
["bitfinex-derivatives","SOLF0:USTF0",1748633939802,0.04481855,160.44,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748633940304,0.04481855,160.44,160.43,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1748633940897,0.04481855,160.44,160.42,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748633941505,0.04481855,160.44,160.43,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1748633943207,0.04481855,160.44,160.43,37.132]
["bitfinex-derivatives","SOLF0:USTF0",1748633943407,6.2299,160.49,160.43,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748633943606,537.94,160.57,160.44,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633943811,568.84,160.57,160.47,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633944004,6.2283,160.53,160.5,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748633944503,0.04601864,160.53,160.51,6.2287]
["bitfinex-derivatives","SOLF0:USTF0",1748633944710,0.04601864,160.53,160.5,0.04707235]
["bitfinex-derivatives","SOLF0:USTF0",1748633945209,0.04601864,160.53,160.5,6.27627235]
["bitfinex-derivatives","SOLF0:USTF0",1748633945708,6.27441864,160.53,160.5,6.27627235]
["bitfinex-derivatives","SOLF0:USTF0",1748633945906,0.04601864,160.53,160.5,0.04707235]
["bitfinex-derivatives","SOLF0:USTF0",1748633946206,6.2289,160.51,160.5,0.04707235]
["bitfinex-derivatives","SOLF0:USTF0",1748633948807,0.04601864,160.53,160.5,0.04707235]
["bitfinex-derivatives","SOLF0:USTF0",1748633949310,6.27431864,160.53,160.5,6.27617235]
["bitfinex-derivatives","SOLF0:USTF0",1748633950008,6.2289,160.52,160.5,0.04707235]
["bitfinex-derivatives","SOLF0:USTF0",1748633951108,6.2289,160.51,160.5,0.04707235]
["bitfinex-derivatives","SOLF0:USTF0",1748633958220,6.2319,160.44,160.33,538.08]
["bitfinex-derivatives","SOLF0:USTF0",1748633958421,30.88,160.49,160.38,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633959113,30.88,160.49,160.42,0.04745834]
["bitfinex-derivatives","SOLF0:USTF0",1748633959325,0.04362855,160.45,160.42,0.04745834]
["bitfinex-derivatives","SOLF0:USTF0",1748633959519,30.92362855,160.45,160.42,5.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748633960109,6.232,160.43,160.42,5.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748633963125,0.04362855,160.45,160.42,5.834e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748633963332,0.04362855,160.45,160.42,30.90005834]
["bitfinex-derivatives","SOLF0:USTF0",1748633963520,0.04362855,160.45,160.42,37.13225834]
["bitfinex-derivatives","SOLF0:USTF0",1748633963921,0.04362855,160.45,160.42,30.90005834]
["bitfinex-derivatives","SOLF0:USTF0",1748633964122,0.04362855,160.45,160.43,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1748633965223,0.04362855,160.45,160.44,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748633966633,0.04362855,160.45,160.43,127.4919]
["bitfinex-derivatives","SOLF0:USTF0",1748633968024,0.04362855,160.45,160.44,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748633969022,30.9,160.52,160.44,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633969431,1.9627,160.53,160.43,125.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748633969632,1.9627,160.53,160.44,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748633970032,0.04185826,160.5,160.47,0.04035064]
["bitfinex-derivatives","SOLF0:USTF0",1748633971934,6.2301,160.48,160.47,0.04035064]
["bitfinex-derivatives","SOLF0:USTF0",1748633986944,6.232,160.43,160.42,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1748633987540,6.232,160.43,160.4,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748633987738,6.232,160.43,160.39,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748633987937,0.04142446,160.43,160.39,31.92578815]
["bitfinex-derivatives","SOLF0:USTF0",1748633988145,0.04142446,160.43,160.4,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633988548,0.04142446,160.43,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748633989145,1.9915,160.53,160.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748633989353,31.88,160.55,160.43,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748633989645,31.88,160.55,160.44,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748633990449,0.04346889,160.51,160.48,0.04374149]
["bitfinex-derivatives","SOLF0:USTF0",1748633990852,6.2297,160.49,160.48,0.04374149]
["bitfinex-derivatives","SOLF0:USTF0",1748633994556,6.2295,160.5,160.48,0.04374149]
["bitfinex-derivatives","SOLF0:USTF0",1748633995252,6.27256889,160.51,160.48,6.27374149]
["bitfinex-derivatives","SOLF0:USTF0",1748633995553,0.04346889,160.51,160.48,6.27374149]
["bitfinex-derivatives","SOLF0:USTF0",1748633996052,0.04346889,160.51,160.48,42.75037019]
["bitfinex-derivatives","SOLF0:USTF0",1748633998154,6.27246889,160.51,160.49,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748633998348,0.04346889,160.51,160.48,31.92374149]
["bitfinex-derivatives","SOLF0:USTF0",1748633998756,0.04346889,160.51,160.48,38.15374149]
["bitfinex-derivatives","SOLF0:USTF0",1748633999161,6.27266889,160.51,160.48,38.15374149]
["bitfinex-derivatives","SOLF0:USTF0",1748634000059,0.04346889,160.51,160.48,38.15374149]
["bitfinex-derivatives","SOLF0:USTF0",1748634000859,0.04346889,160.51,160.48,31.92374149]
["bitfinex-derivatives","SOLF0:USTF0",1748634001249,0.04346889,160.51,160.49,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748634001662,0.04346889,160.51,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748634001860,6.27246889,160.51,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748634002064,0.04346889,160.51,160.48,31.92374149]
["bitfinex-derivatives","SOLF0:USTF0",1748634003164,6.2295,160.5,160.48,31.92374149]
["bitfinex-derivatives","SOLF0:USTF0",1748634003361,0.04346889,160.51,160.48,31.92374149]
["bitfinex-derivatives","SOLF0:USTF0",1748634004060,6.27266889,160.51,160.48,38.15384149]
["bitfinex-derivatives","SOLF0:USTF0",1748634004363,0.04346889,160.51,160.48,31.92374149]
["bitfinex-derivatives","SOLF0:USTF0",1748634004566,0.04346889,160.51,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748634005256,0.04346889,160.51,160.49,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748634005669,6.27276889,160.51,160.48,31.92374149]
["bitfinex-derivatives","SOLF0:USTF0",1748634005861,0.04346889,160.51,160.48,31.92374149]
["bitfinex-derivatives","SOLF0:USTF0",1748634006252,6.2297,160.49,160.48,31.92374149]
["bitfinex-derivatives","SOLF0:USTF0",1748634006653,6.2297,160.49,160.48,0.04374149]
["bitfinex-derivatives","SOLF0:USTF0",1748634007564,6.2297,160.49,160.45,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748634007565,0.04346889,160.51,160.45,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748634007965,0.04346889,160.51,160.45,37.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748634008166,0.04346889,160.51,160.45,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748634008361,0.04346889,160.51,160.46,0.0452745]
["bitfinex-derivatives","SOLF0:USTF0",1748634009764,0.04346889,160.51,160.48,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748634010067,0.04346889,160.51,160.46,0.0452745]
["bitfinex-derivatives","SOLF0:USTF0",1748634010366,6.2294,160.5,160.47,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748634010662,6.2294,160.5,160.46,0.0452745]
["bitfinex-derivatives","SOLF0:USTF0",1748634011064,0.04346889,160.51,160.46,6.2758745]
["bitfinex-derivatives","SOLF0:USTF0",1748634011254,0.04346889,160.51,160.46,0.0452745]
["bitfinex-derivatives","SOLF0:USTF0",1748634012157,6.2305,160.47,160.46,0.0452745]
["bitfinex-derivatives","SOLF0:USTF0",1748634019665,6.081,160.5,160.46,0.0452745]
["bitfinex-derivatives","SOLF0:USTF0",1748634019666,6.2303,160.48,160.46,0.0452745]
["bitfinex-derivatives","SOLF0:USTF0",1748634020372,1.9699,160.5,160.46,0.0452745]
["bitfinex-derivatives","SOLF0:USTF0",1748634020373,6.2296,160.5,160.46,0.0452745]
["bitfinex-derivatives","SOLF0:USTF0",1748634020569,0.04346889,160.51,160.46,6.2759745]
["bitfinex-derivatives","SOLF0:USTF0",1748634020769,0.04346889,160.51,160.46,31.5652745]
["bitfinex-derivatives","SOLF0:USTF0",1748634021373,6.23,160.49,160.46,31.5652745]
["bitfinex-derivatives","SOLF0:USTF0",1748634021571,0.04346889,160.51,160.46,31.5652745]
["bitfinex-derivatives","SOLF0:USTF0",1748634021971,6.2305,160.47,160.46,31.5652745]
["bitfinex-derivatives","SOLF0:USTF0",1748634024865,6.2305,160.47,160.46,0.0452745]
["bitfinex-derivatives","SOLF0:USTF0",1748634026581,31.52,160.49,160.41,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748634027078,6.2325,160.42,160.41,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748634027471,6.2329,160.41,160.4,0.04039881]
["bitfinex-derivatives","SOLF0:USTF0",1748634027878,0.04766192,160.43,160.4,0.04039881]
["bitfinex-derivatives","SOLF0:USTF0",1748634028083,6.2329,160.41,160.4,0.04039881]
["bitfinex-derivatives","SOLF0:USTF0",1748634028475,0.04766192,160.43,160.4,0.04039881]
["bitfinex-derivatives","SOLF0:USTF0",1748634028669,6.27986192,160.43,160.4,0.04039881]
["bitfinex-derivatives","SOLF0:USTF0",1748634029179,0.04766192,160.43,160.4,0.04039881]
["bitfinex-derivatives","SOLF0:USTF0",1748634029676,0.04766192,160.43,160.41,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748634029874,0.04766192,160.43,160.4,0.04039881]
["bitfinex-derivatives","SOLF0:USTF0",1748634031678,6.27996192,160.43,160.4,0.04039881]
["bitfinex-derivatives","SOLF0:USTF0",1748634032980,6.27996192,160.43,160.4,6.27359881]
["bitfinex-derivatives","SOLF0:USTF0",1748634033181,6.27996192,160.43,160.4,0.04039881]
["bitfinex-derivatives","SOLF0:USTF0",1748634033381,6.2326,160.42,160.4,0.04039881]
["bitfinex-derivatives","SOLF0:USTF0",1748634034274,6.2329,160.41,160.4,0.04039881]
["bitfinex-derivatives","SOLF0:USTF0",1748634035377,0.04766192,160.43,160.4,0.04039881]
["bitfinex-derivatives","SOLF0:USTF0",1748634036782,6.2325,160.42,160.4,0.04039881]
["bitfinex-derivatives","SOLF0:USTF0",1748634039483,6.2329,160.41,160.4,0.04039881]
["bitfinex-derivatives","SOLF0:USTF0",1748634045393,0.04766192,160.43,160.4,6.27369881]
["bitfinex-derivatives","SOLF0:USTF0",1748634045394,6.2326,160.42,160.4,6.27369881]
["bitfinex-derivatives","SOLF0:USTF0",1748634045792,6.2326,160.42,160.4,0.04039881]
["bitfinex-derivatives","SOLF0:USTF0",1748634046293,6.2329,160.41,160.4,0.04039881]
["bitfinex-derivatives","SOLF0:USTF0",1748634052094,6.2326,160.42,160.4,6.27369881]
["bitfinex-derivatives","SOLF0:USTF0",1748634053592,6.27996192,160.43,160.41,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748634053792,0.04766192,160.43,160.4,0.04039881]
["bitfinex-derivatives","SOLF0:USTF0",1748634053996,6.2327,160.42,160.4,6.27349881]
["bitfinex-derivatives","SOLF0:USTF0",1748634055196,6.27996192,160.43,160.41,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748634055887,6.27996192,160.43,160.4,6.27349881]
["bitfinex-derivatives","SOLF0:USTF0",1748634056291,6.2326,160.42,160.4,6.27349881]
["bitfinex-derivatives","SOLF0:USTF0",1748634058395,6.27986192,160.43,160.4,0.04039881]
["bitfinex-derivatives","SOLF0:USTF0",1748634058787,6.27986192,160.43,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748634059789,6.2325,160.42,160.4,6.27349881]
["bitfinex-derivatives","SOLF0:USTF0",1748634060389,0.04766192,160.43,160.4,0.04039881]
["bitfinex-derivatives","SOLF0:USTF0",1748634060594,0.04766192,160.43,160.41,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748634060595,6.27986192,160.43,160.41,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748634060795,6.27986192,160.43,160.4,0.04039881]
["bitfinex-derivatives","SOLF0:USTF0",1748634060796,0.04766192,160.43,160.4,0.04039881]
["bitfinex-derivatives","SOLF0:USTF0",1748634060994,6.2327,160.42,160.4,0.04039881]
["bitfinex-derivatives","SOLF0:USTF0",1748634061593,6.2327,160.42,160.4,6.27349881]
["bitfinex-derivatives","SOLF0:USTF0",1748634062300,6.2329,160.41,160.4,0.04039881]
["bitfinex-derivatives","SOLF0:USTF0",1748634062501,4.1672,160.42,160.36,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748634063301,6.2344,160.37,160.36,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748634063999,0.04183402,160.38,160.36,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748634065201,0.04183402,160.38,160.35,0.04085546]
["bitfinex-derivatives","SOLF0:USTF0",1748634065802,6.2348,160.36,160.35,0.04085546]
["bitfinex-derivatives","SOLF0:USTF0",1748634066799,6.2346,160.37,160.35,0.04085546]
["bitfinex-derivatives","SOLF0:USTF0",1748634067001,0.04183402,160.38,160.35,6.27575546]
["bitfinex-derivatives","SOLF0:USTF0",1748634067202,0.04183402,160.38,160.35,0.04085546]
["bitfinex-derivatives","SOLF0:USTF0",1748634067598,0.04183402,160.38,160.37,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1748634068900,0.04183402,160.38,160.37,37.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748634075912,0.04183402,160.38,160.37,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748634077111,0.04183402,160.38,160.37,37.4544]
["bitfinex-derivatives","SOLF0:USTF0",1748634079422,2.137,160.42,160.39,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748634079919,6.2328,160.42,160.39,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748634080210,31.22,160.46,160.39,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748634080611,6.2326,160.42,160.41,0.04603133]
["bitfinex-derivatives","SOLF0:USTF0",1748634081614,0.04222965,160.44,160.41,0.04603133]
["bitfinex-derivatives","SOLF0:USTF0",1748634082014,0.04222965,160.44,160.43,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748634082911,0.04222965,160.44,160.41,42.09266003]
["bitfinex-derivatives","SOLF0:USTF0",1748634083518,0.04222965,160.44,160.43,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748634083919,0.04222965,160.44,160.41,42.09266003]
["bitfinex-derivatives","SOLF0:USTF0",1748634084419,0.04222965,160.44,160.43,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748634089020,0.04222965,160.44,160.42,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748634089021,6.2296,160.5,160.47,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748634089321,31.2,160.55,160.46,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748634089528,6.2295,160.5,160.47,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748634090023,6.27467993,160.5,160.47,31.24136689]
["bitfinex-derivatives","SOLF0:USTF0",1748634090323,6.2298,160.49,160.47,37.47166689]
["bitfinex-derivatives","SOLF0:USTF0",1748634090526,0.04517993,160.5,160.47,31.24136689]
["bitfinex-derivatives","SOLF0:USTF0",1748634091122,0.04517993,160.5,160.47,37.47176689]
["bitfinex-derivatives","SOLF0:USTF0",1748634091323,0.04517993,160.5,160.47,31.24136689]
["bitfinex-derivatives","SOLF0:USTF0",1748634091719,6.27477993,160.5,160.47,37.47176689]
["bitfinex-derivatives","SOLF0:USTF0",1748634092020,6.27477993,160.5,160.47,31.24136689]
["bitfinex-derivatives","SOLF0:USTF0",1748634092222,0.04517993,160.5,160.47,31.24136689]
["bitfinex-derivatives","SOLF0:USTF0",1748634092426,0.04517993,160.5,160.48,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748634092622,0.04517993,160.5,160.47,31.24136689]
["bitfinex-derivatives","SOLF0:USTF0",1748634093023,0.04517993,160.5,160.48,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748634093625,0.04517993,160.5,160.47,31.24136689]
["bitfinex-derivatives","SOLF0:USTF0",1748634093927,0.04517993,160.5,160.48,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748634094124,0.04517993,160.5,160.49,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748634096819,31.08,160.6,160.48,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748634097827,0.04133188,160.56,160.52,0.04626912]
["bitfinex-derivatives","SOLF0:USTF0",1748634098027,6.2277,160.55,160.52,6.27476912]
["bitfinex-derivatives","SOLF0:USTF0",1748634098429,0.04133188,160.56,160.52,0.04626912]
["bitfinex-derivatives","SOLF0:USTF0",1748634098731,6.2282,160.53,160.52,0.04626912]
["bitfinex-derivatives","SOLF0:USTF0",1748634099329,6.2279,160.54,160.52,0.04626912]
["bitfinex-derivatives","SOLF0:USTF0",1748634099727,0.04133188,160.56,160.52,0.04626912]
["bitfinex-derivatives","SOLF0:USTF0",1748634101032,6.2282,160.53,160.52,0.04626912]
["bitfinex-derivatives","SOLF0:USTF0",1748634111542,6.2282,160.53,160.52,6.912e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748634111941,6.2313,160.45,160.42,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748634112145,6.2313,160.45,160.42,37.3122]
["bitfinex-derivatives","SOLF0:USTF0",1748634112346,31.08,160.51,160.42,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748634112547,6.2311,160.46,160.43,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748634112948,6.27315499,160.46,160.43,6.27104223]
["bitfinex-derivatives","SOLF0:USTF0",1748634113248,6.2314,160.45,160.43,6.27104223]
["bitfinex-derivatives","SOLF0:USTF0",1748634115550,6.2317,160.44,160.43,0.03924223]
["bitfinex-derivatives","SOLF0:USTF0",1748634117261,6.2333,160.4,160.39,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748634117750,6.233,160.41,160.39,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748634118552,6.2783661,160.42,160.39,37.3135]
["bitfinex-derivatives","SOLF0:USTF0",1748634119245,6.233,160.41,160.39,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748634119453,0.0458661,160.42,160.39,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748634119843,6.2331,160.41,160.39,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748634120351,6.2333,160.4,160.39,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1748634120745,0.0458661,160.42,160.38,0.04050295]
["bitfinex-derivatives","SOLF0:USTF0",1748634120952,6.2337,160.39,160.38,0.04050295]
["bitfinex-derivatives","SOLF0:USTF0",1748634121154,0.0458661,160.42,160.38,0.04050295]
["bitfinex-derivatives","SOLF0:USTF0",1748634121457,6.233,160.41,160.38,6.27420295]
["bitfinex-derivatives","SOLF0:USTF0",1748634122255,6.2333,160.4,160.38,6.27420295]
["bitfinex-derivatives","SOLF0:USTF0",1748634122558,0.0458661,160.42,160.38,0.04050295]
["bitfinex-derivatives","SOLF0:USTF0",1748634122958,6.2337,160.39,160.38,0.04050295]
["bitfinex-derivatives","SOLF0:USTF0",1748634124161,0.0458661,160.42,160.38,0.04050295]
["bitfinex-derivatives","SOLF0:USTF0",1748634124871,6.2337,160.39,160.38,0.04050295]
["bitfinex-derivatives","SOLF0:USTF0",1748634128852,0.0458661,160.42,160.38,0.04050295]
["bitfinex-derivatives","SOLF0:USTF0",1748634129360,0.0458661,160.42,160.38,6.27430295]
["bitfinex-derivatives","SOLF0:USTF0",1748634129752,6.2331,160.41,160.38,6.27430295]
["bitfinex-derivatives","SOLF0:USTF0",1748634130161,6.2333,160.4,160.38,0.04050295]
["bitfinex-derivatives","SOLF0:USTF0",1748634130359,0.0458661,160.42,160.38,0.04050295]
["bitfinex-derivatives","SOLF0:USTF0",1748634130863,6.2334,160.4,160.38,0.04050295]
["bitfinex-derivatives","SOLF0:USTF0",1748634132161,6.2337,160.39,160.38,0.04050295]
["bitfinex-derivatives","SOLF0:USTF0",1748634135165,0.0458661,160.42,160.3,33.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748634135364,31.08,160.43,160.3,33.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748634135365,41.9066287,160.43,160.3,33.0559]
["bitfinex-derivatives","SOLF0:USTF0",1748634135567,10.8266287,160.42,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748634135866,6.2355,160.35,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748634136065,10.8266287,160.42,160.3,39.2928]
["bitfinex-derivatives","SOLF0:USTF0",1748634136267,0.04096729,160.38,160.34,0.03988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634136462,6.2352,160.35,160.34,0.03988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634152884,6.235,160.36,160.34,0.03988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634153085,0.04096729,160.38,160.34,0.03988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634153387,6.2345,160.37,160.34,0.03988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634153587,6.2345,160.37,160.34,6.27518573]
["bitfinex-derivatives","SOLF0:USTF0",1748634153789,0.04096729,160.38,160.34,6.27518573]
["bitfinex-derivatives","SOLF0:USTF0",1748634154185,6.2345,160.37,160.34,6.27518573]
["bitfinex-derivatives","SOLF0:USTF0",1748634154378,0.04096729,160.38,160.34,6.27518573]
["bitfinex-derivatives","SOLF0:USTF0",1748634154586,6.2352,160.35,160.34,0.03988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634155086,0.04096729,160.38,160.34,0.03988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634155391,6.235,160.36,160.34,0.03988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634155897,6.2352,160.35,160.34,0.03988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634156086,0.04096729,160.38,160.34,0.03988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634156288,6.2351,160.36,160.34,0.03988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634156489,0.04096729,160.38,160.34,0.03988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634156987,6.2352,160.35,160.34,0.03988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634157889,6.235,160.36,160.34,0.03988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634158293,0.04096729,160.38,160.34,0.03988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634159390,6.2352,160.35,160.34,0.03988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634160793,6.2351,160.36,160.34,0.03988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634161996,6.2352,160.35,160.34,0.03988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634163100,6.235,160.36,160.34,0.03988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634163396,0.04096729,160.38,160.34,6.27508573]
["bitfinex-derivatives","SOLF0:USTF0",1748634163797,6.2347,160.37,160.34,6.27508573]
["bitfinex-derivatives","SOLF0:USTF0",1748634164192,0.04096729,160.38,160.34,6.27508573]
["bitfinex-derivatives","SOLF0:USTF0",1748634164498,6.2351,160.36,160.34,6.27508573]
["bitfinex-derivatives","SOLF0:USTF0",1748634164699,0.04096729,160.38,160.35,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748634165298,0.04096729,160.38,160.35,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1748634166400,6.2346,160.37,160.35,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1748634167302,6.2346,160.37,160.34,38.53528573]
["bitfinex-derivatives","SOLF0:USTF0",1748634167501,6.2349,160.36,160.34,38.53528573]
["bitfinex-derivatives","SOLF0:USTF0",1748634168203,0.04096729,160.38,160.34,32.29988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634169495,6.2345,160.37,160.34,38.53538573]
["bitfinex-derivatives","SOLF0:USTF0",1748634170105,6.2348,160.36,160.34,38.53538573]
["bitfinex-derivatives","SOLF0:USTF0",1748634170604,6.2352,160.35,160.34,32.29988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634178408,6.2349,160.36,160.34,32.29988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634178708,0.04096729,160.38,160.34,32.29988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634178909,0.04096729,160.38,160.34,38.53528573]
["bitfinex-derivatives","SOLF0:USTF0",1748634179106,6.2347,160.37,160.34,38.53528573]
["bitfinex-derivatives","SOLF0:USTF0",1748634179708,6.27516729,160.38,160.35,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1748634180110,6.27516729,160.38,160.34,32.29988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634180313,6.2346,160.37,160.35,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1748634180914,6.27516729,160.38,160.35,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1748634181315,0.04096729,160.38,160.36,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748634181616,0.04096729,160.38,160.34,32.29988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634181820,0.04096729,160.38,160.34,38.53538573]
["bitfinex-derivatives","SOLF0:USTF0",1748634182014,6.235,160.36,160.34,32.29988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634183717,6.2352,160.35,160.34,32.29988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634184422,0.04096729,160.38,160.34,32.29988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634185020,6.235,160.36,160.34,32.29988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634186223,6.2352,160.35,160.34,32.29988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634190718,6.2352,160.35,160.34,0.03988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634191124,0.04096729,160.38,160.34,0.03988573]
["bitfinex-derivatives","SOLF0:USTF0",1748634191417,0.04096729,160.38,160.35,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1748634191625,0.04096729,160.38,160.35,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748634192418,0.04096729,160.38,160.36,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1748634192822,0.04096729,160.38,160.36,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748634195126,0.04096729,160.38,160.37,6.2344]
["bitfinex-derivatives","SOLF0:USTF0",1748634198328,34.2614,160.47,160.37,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748634198526,6.2328,160.42,160.37,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748634198723,6.2328,160.42,160.39,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748634199033,6.2328,160.42,160.37,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1748634199230,0.04460611,160.41,160.39,10.8266287]
["bitfinex-derivatives","SOLF0:USTF0",1748634199424,32.2,160.5,160.4,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748634199729,32.2,160.5,160.4,43.0266287]
["bitfinex-derivatives","SOLF0:USTF0",1748634200326,0.04668687,160.47,160.43,0.04622552]
["bitfinex-derivatives","SOLF0:USTF0",1748634200727,6.2314,160.45,160.43,0.04622552]
["bitfinex-derivatives","SOLF0:USTF0",1748634201929,6.2317,160.44,160.43,0.04622552]
["bitfinex-derivatives","SOLF0:USTF0",1748634209835,0.04668687,160.47,160.43,6.27802552]
["bitfinex-derivatives","SOLF0:USTF0",1748634210031,0.04668687,160.47,160.43,0.04622552]
["bitfinex-derivatives","SOLF0:USTF0",1748634210431,6.27758687,160.47,160.43,0.04622552]
["bitfinex-derivatives","SOLF0:USTF0",1748634210633,6.27758687,160.47,160.44,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748634211335,6.231,160.46,160.43,6.27812552]
["bitfinex-derivatives","SOLF0:USTF0",1748634211727,6.231,160.46,160.43,0.04622552]
["bitfinex-derivatives","SOLF0:USTF0",1748634211930,0.04668687,160.47,160.43,0.04622552]
["bitfinex-derivatives","SOLF0:USTF0",1748634212338,6.2312,160.46,160.43,6.27812552]
["bitfinex-derivatives","SOLF0:USTF0",1748634212538,6.2312,160.46,160.43,0.04622552]
["bitfinex-derivatives","SOLF0:USTF0",1748634213136,6.2312,160.46,160.43,6.27812552]
["bitfinex-derivatives","SOLF0:USTF0",1748634214436,6.27738687,160.47,160.44,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1748634214640,0.04668687,160.47,160.44,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1748634214841,0.04668687,160.47,160.44,38.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748634215337,6.2312,160.46,160.44,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748634217038,6.2313,160.45,160.44,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748634217437,0.04668687,160.47,160.44,38.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748634217636,6.2311,160.46,160.44,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748634219644,6.2311,160.46,160.44,38.0516]
["bitfinex-derivatives","SOLF0:USTF0",1748634219837,0.04668687,160.47,160.44,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748634220446,6.2312,160.46,160.44,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748634220737,0.04668687,160.47,160.44,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748634221142,6.2309,160.46,160.44,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748634222340,6.2309,160.46,160.44,38.0517]
["bitfinex-derivatives","SOLF0:USTF0",1748634223142,6.2309,160.46,160.44,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748634223733,6.2309,160.46,160.44,38.0516]
["bitfinex-derivatives","SOLF0:USTF0",1748634225046,6.2309,160.46,160.44,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748634225946,6.2309,160.46,160.45,6.93088319]
["bitfinex-derivatives","SOLF0:USTF0",1748634232348,0.04668687,160.47,160.44,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748634232651,0.04668687,160.47,160.44,38.75088319]
["bitfinex-derivatives","SOLF0:USTF0",1748634232847,6.2313,160.45,160.44,38.75088319]
["bitfinex-derivatives","SOLF0:USTF0",1748634236651,6.2313,160.45,160.44,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1748634237152,6.2317,160.44,160.43,0.04622552]
["bitfinex-derivatives","SOLF0:USTF0",1748634238156,6.2314,160.45,160.43,0.04622552]
["bitfinex-derivatives","SOLF0:USTF0",1748634238757,6.2311,160.46,160.43,0.04622552]
["bitfinex-derivatives","SOLF0:USTF0",1748634240557,6.2311,160.46,160.44,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1748634240759,6.2314,160.45,160.43,0.04622552]
["bitfinex-derivatives","SOLF0:USTF0",1748634240958,0.04668687,160.47,160.43,0.04622552]
["bitfinex-derivatives","SOLF0:USTF0",1748634241159,0.04668687,160.47,160.43,6.27812552]
["bitfinex-derivatives","SOLF0:USTF0",1748634241359,6.2312,160.46,160.43,6.27812552]
["bitfinex-derivatives","SOLF0:USTF0",1748634241759,0.04668687,160.47,160.43,0.04622552]
["bitfinex-derivatives","SOLF0:USTF0",1748634242059,0.04668687,160.47,160.45,6.93088319]
["bitfinex-derivatives","SOLF0:USTF0",1748634242855,0.04668687,160.47,160.46,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748634244261,31.82,160.75,160.46,551.37506047]
["bitfinex-derivatives","SOLF0:USTF0",1748634244453,6.91506047,160.72,160.64,6.91506047]
["bitfinex-derivatives","SOLF0:USTF0",1748634244652,6.2222,160.69,160.64,13.13896047]
["bitfinex-derivatives","SOLF0:USTF0",1748634244854,6.91506047,160.72,160.62,153.38]
["bitfinex-derivatives","SOLF0:USTF0",1748634245166,0.03978969,160.69,160.65,0.04516391]
["bitfinex-derivatives","SOLF0:USTF0",1748634245360,0.03978969,160.69,160.65,0.03974007]
["bitfinex-derivatives","SOLF0:USTF0",1748634245858,6.91506047,160.68,160.65,0.03974007]
["bitfinex-derivatives","SOLF0:USTF0",1748634246054,4.1267,160.67,160.65,0.03974007]
["bitfinex-derivatives","SOLF0:USTF0",1748634247464,10.3498,160.67,160.65,0.03974007]
["bitfinex-derivatives","SOLF0:USTF0",1748634248654,4.1267,160.67,160.65,0.03974007]
["bitfinex-derivatives","SOLF0:USTF0",1748634248859,2.0956,160.67,160.66,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748634249054,0.03978969,160.69,160.65,0.03974007]
["bitfinex-derivatives","SOLF0:USTF0",1748634249767,0.03978969,160.69,160.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748634250260,0.03978969,160.69,160.65,0.03974007]
["bitfinex-derivatives","SOLF0:USTF0",1748634250464,0.03978969,160.69,160.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748634250766,0.03978969,160.69,160.65,0.03974007]
["bitfinex-derivatives","SOLF0:USTF0",1748634250961,0.03978969,160.69,160.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748634252165,0.03978969,160.69,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748634252467,0.03978969,160.69,160.65,0.03974007]
["bitfinex-derivatives","SOLF0:USTF0",1748634253259,0.03978969,160.69,160.66,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748634253658,0.03978969,160.69,160.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748634256862,0.03978969,160.69,160.66,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748634259066,0.03978969,160.69,160.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748634261369,0.03978969,160.69,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748634262461,0.03978969,160.69,160.66,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748634263970,6.26188969,160.69,160.66,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748634265069,6.2225,160.68,160.65,6.26324007]
["bitfinex-derivatives","SOLF0:USTF0",1748634265570,6.2225,160.68,160.66,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748634265962,6.2225,160.68,160.65,0.03974007]
["bitfinex-derivatives","SOLF0:USTF0",1748634266271,6.2225,160.68,160.65,6.26314007]
["bitfinex-derivatives","SOLF0:USTF0",1748634267874,6.223,160.67,160.65,0.03974007]
["bitfinex-derivatives","SOLF0:USTF0",1748634275376,6.223,160.67,160.65,6.26324007]
["bitfinex-derivatives","SOLF0:USTF0",1748634276080,0.03978969,160.69,160.66,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748634276780,6.26208969,160.69,160.66,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748634277279,0.03978969,160.69,160.66,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748634277979,6.26188969,160.69,160.66,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748634279588,6.26188969,160.69,160.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748634282089,6.26188969,160.69,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748634283893,6.26188969,160.69,160.66,13.13540661]
["bitfinex-derivatives","SOLF0:USTF0",1748634284594,6.26188969,160.69,160.67,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748634286297,0.03978969,160.69,160.68,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748634286497,0.03978969,160.69,160.68,13.13480661]
["bitfinex-derivatives","SOLF0:USTF0",1748634287087,14.5296,160.8,160.69,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748634287289,6.91240661,160.76,160.7,6.91240661]
["bitfinex-derivatives","SOLF0:USTF0",1748634287891,6.2212,160.72,160.7,6.91240661]
["bitfinex-derivatives","SOLF0:USTF0",1748634288098,6.91240661,160.76,160.7,6.91240661]
["bitfinex-derivatives","SOLF0:USTF0",1748634288293,0.0454571,160.73,160.69,0.04453531]
["bitfinex-derivatives","SOLF0:USTF0",1748634288690,6.2215,160.71,160.69,0.04453531]
["bitfinex-derivatives","SOLF0:USTF0",1748634288890,0.0454571,160.73,160.69,0.04453531]
["bitfinex-derivatives","SOLF0:USTF0",1748634289996,6.2216,160.7,160.69,0.04453531]
["bitfinex-derivatives","SOLF0:USTF0",1748634291299,6.2214,160.71,160.69,6.26643531]
["bitfinex-derivatives","SOLF0:USTF0",1748634292100,6.2211,160.72,160.7,6.91240661]
["bitfinex-derivatives","SOLF0:USTF0",1748634292300,0.0454571,160.73,160.7,6.91240661]
["bitfinex-derivatives","SOLF0:USTF0",1748634292905,6.2213,160.71,160.7,6.91240661]
["bitfinex-derivatives","SOLF0:USTF0",1748634296506,0.0454571,160.73,160.7,6.91240661]
["bitfinex-derivatives","SOLF0:USTF0",1748634296706,0.0454571,160.73,160.72,6.91240661]
["bitfinex-derivatives","SOLF0:USTF0",1748634297205,0.0454571,160.73,160.72,13.13330661]
["bitfinex-derivatives","SOLF0:USTF0",1748634297805,0.0454571,160.73,160.72,6.91240661]
["bitfinex-derivatives","SOLF0:USTF0",1748634298410,6.2659571,160.73,160.72,6.91240661]
["bitfinex-derivatives","SOLF0:USTF0",1748634299009,6.2211,160.72,160.71,6.91240661]
["bitfinex-derivatives","SOLF0:USTF0",1748634300708,6.2660571,160.73,160.71,6.91240661]
["bitfinex-derivatives","SOLF0:USTF0",1748634301207,0.0454571,160.73,160.71,13.13350661]
["bitfinex-derivatives","SOLF0:USTF0",1748634301409,0.0454571,160.73,160.71,6.91240661]
["bitfinex-derivatives","SOLF0:USTF0",1748634302205,0.0454571,160.73,160.72,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748634302409,0.0454571,160.73,160.71,6.91240661]
["bitfinex-derivatives","SOLF0:USTF0",1748634302810,0.0454571,160.73,160.71,13.13350661]
["bitfinex-derivatives","SOLF0:USTF0",1748634303104,578.61370661,160.81,160.72,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748634303306,578.61370661,160.81,160.74,6.91240661]
["bitfinex-derivatives","SOLF0:USTF0",1748634303906,571.7013,160.81,160.73,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748634304106,6.2195,160.76,160.75,0.04421629]
["bitfinex-derivatives","SOLF0:USTF0",1748634319917,0.04514586,160.79,160.75,0.04421629]
["bitfinex-derivatives","SOLF0:USTF0",1748634320625,6.2193,160.76,160.75,0.04421629]
["bitfinex-derivatives","SOLF0:USTF0",1748634320820,6.2193,160.76,160.59,43.89925788]
["bitfinex-derivatives","SOLF0:USTF0",1748634320821,10.834498,160.79,160.65,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748634321115,3.9919,160.75,160.64,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748634321425,31.18,160.74,160.64,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1748634321614,6.223,160.67,160.64,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1748634321814,0.04462424,160.67,160.64,151.88159335]
["bitfinex-derivatives","SOLF0:USTF0",1748634322017,6.2236,160.65,160.64,31.22159335]
["bitfinex-derivatives","SOLF0:USTF0",1748634323520,0.04462424,160.67,160.64,31.22159335]
["bitfinex-derivatives","SOLF0:USTF0",1748634323521,6.2233,160.66,160.64,31.22159335]
["bitfinex-derivatives","SOLF0:USTF0",1748634323916,0.04462424,160.67,160.64,31.22159335]
["bitfinex-derivatives","SOLF0:USTF0",1748634324625,0.04462424,160.67,160.65,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748634327625,0.04462424,160.67,160.66,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748634328119,0.04462424,160.67,160.64,31.22159335]
["bitfinex-derivatives","SOLF0:USTF0",1748634329131,0.04462424,160.67,160.65,6.2235]
["bitfinex-derivatives","SOLF0:USTF0",1748634329532,0.04462424,160.67,160.64,31.22159335]
["bitfinex-derivatives","SOLF0:USTF0",1748634330024,6.2236,160.65,160.64,31.22159335]
["bitfinex-derivatives","SOLF0:USTF0",1748634330831,6.2232,160.66,160.64,31.22159335]
["bitfinex-derivatives","SOLF0:USTF0",1748634332538,6.2236,160.65,160.64,31.22159335]
["bitfinex-derivatives","SOLF0:USTF0",1748634333834,6.2236,160.65,160.64,0.04159335]
["bitfinex-derivatives","SOLF0:USTF0",1748634334235,6.2248,160.62,160.61,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748634334629,6.2248,160.62,160.58,41.84435]
["bitfinex-derivatives","SOLF0:USTF0",1748634334830,6.2248,160.62,160.59,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748634335236,6.2248,160.62,160.59,6.27116752]
["bitfinex-derivatives","SOLF0:USTF0",1748634335432,6.27069035,160.62,160.59,6.27116752]
["bitfinex-derivatives","SOLF0:USTF0",1748634335933,0.04589035,160.62,160.59,6.27116752]
["bitfinex-derivatives","SOLF0:USTF0",1748634336136,0.04589035,160.62,160.6,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748634337840,6.27069035,160.62,160.59,6.27116752]
["bitfinex-derivatives","SOLF0:USTF0",1748634339134,0.04589035,160.62,160.6,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748634341939,6.27069035,160.62,160.59,6.27106752]
["bitfinex-derivatives","SOLF0:USTF0",1748634342742,6.2253,160.61,160.59,0.04526752]
["bitfinex-derivatives","SOLF0:USTF0",1748634343041,0.04589035,160.62,160.59,0.04526752]
["bitfinex-derivatives","SOLF0:USTF0",1748634343541,6.27089035,160.62,160.59,6.27116752]
["bitfinex-derivatives","SOLF0:USTF0",1748634346043,6.27089035,160.62,160.6,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748634346239,6.27089035,160.62,160.59,0.04526752]
["bitfinex-derivatives","SOLF0:USTF0",1748634346542,6.27089035,160.62,160.59,6.27096752]
["bitfinex-derivatives","SOLF0:USTF0",1748634347344,6.27089035,160.62,160.6,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748634347544,0.04589035,160.62,160.59,0.04526752]
["bitfinex-derivatives","SOLF0:USTF0",1748634347946,0.04589035,160.62,160.61,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748634350244,0.04589035,160.62,160.6,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748634350446,0.04589035,160.62,160.59,0.04526752]
["bitfinex-derivatives","SOLF0:USTF0",1748634350947,6.2255,160.6,160.59,0.04526752]
["bitfinex-derivatives","SOLF0:USTF0",1748634365250,6.2255,160.6,160.45,29.36342883]
["bitfinex-derivatives","SOLF0:USTF0",1748634365251,31.34,160.6,160.46,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748634365457,10.78935214,160.58,160.46,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748634366051,10.78935214,160.55,160.46,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748634366355,0.04200912,160.52,160.49,0.0422812]
["bitfinex-derivatives","SOLF0:USTF0",1748634366552,0.04553961,160.52,160.49,0.03966954]
["bitfinex-derivatives","SOLF0:USTF0",1748634366948,6.2294,160.5,160.49,0.03966954]
["bitfinex-derivatives","SOLF0:USTF0",1748634386380,6.2294,160.5,160.49,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748634389470,17.01875214,160.5,160.49,6.954e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748634389672,10.78935214,160.5,160.42,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1748634390169,6.2321,160.43,160.42,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1748634390375,10.78935214,160.5,160.41,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748634390571,0.04630704,160.47,160.44,0.04621955]
["bitfinex-derivatives","SOLF0:USTF0",1748634391080,6.2314,160.45,160.44,0.04621955]
["bitfinex-derivatives","SOLF0:USTF0",1748634398282,6.2311,160.46,160.44,0.04621955]
["bitfinex-derivatives","SOLF0:USTF0",1748634398677,0.04630704,160.47,160.44,0.04621955]
["bitfinex-derivatives","SOLF0:USTF0",1748634398881,0.04630704,160.47,160.45,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748634400384,0.04630704,160.47,160.44,0.04621955]
["bitfinex-derivatives","SOLF0:USTF0",1748634403483,6.2312,160.46,160.44,0.04621955]
["bitfinex-derivatives","SOLF0:USTF0",1748634404891,6.2314,160.45,160.44,0.04621955]
["bitfinex-derivatives","SOLF0:USTF0",1748634406887,6.2312,160.46,160.44,0.04621955]
["bitfinex-derivatives","SOLF0:USTF0",1748634407082,0.04630704,160.47,160.44,0.04621955]
["bitfinex-derivatives","SOLF0:USTF0",1748634407290,0.04630704,160.47,160.45,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748634407591,0.04630704,160.47,160.44,0.04621955]
["bitfinex-derivatives","SOLF0:USTF0",1748634407793,0.04630704,160.47,160.45,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748634408294,6.27710704,160.47,160.44,6.27781955]
["bitfinex-derivatives","SOLF0:USTF0",1748634408494,6.27710704,160.47,160.44,0.04621955]
["bitfinex-derivatives","SOLF0:USTF0",1748634409794,6.27710704,160.47,160.45,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748634409994,0.04630704,160.47,160.44,0.04621955]
["bitfinex-derivatives","SOLF0:USTF0",1748634411094,6.2314,160.45,160.44,0.04621955]
["bitfinex-derivatives","SOLF0:USTF0",1748634418205,6.2312,160.46,160.44,0.04621955]
["bitfinex-derivatives","SOLF0:USTF0",1748634418601,6.27690704,160.47,160.44,6.27771955]
["bitfinex-derivatives","SOLF0:USTF0",1748634418795,0.04630704,160.47,160.44,6.27771955]
["bitfinex-derivatives","SOLF0:USTF0",1748634419003,0.04630704,160.47,160.44,0.04621955]
["bitfinex-derivatives","SOLF0:USTF0",1748634419295,0.04630704,160.47,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1748634419496,0.04630704,160.47,160.44,0.04621955]
["bitfinex-derivatives","SOLF0:USTF0",1748634420003,0.04630704,160.47,160.46,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1748634420206,0.04630704,160.47,160.46,37.471]
["bitfinex-derivatives","SOLF0:USTF0",1748634422601,6.2294,160.51,160.46,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748634423102,6.2294,160.51,160.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748634423300,6.2295,160.5,160.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748634423504,0.04002503,160.51,160.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748634423904,6.26922503,160.51,160.48,6.23]
["bitfinex-derivatives","SOLF0:USTF0",1748634424105,6.26922503,160.51,160.49,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748634424302,0.04002503,160.51,160.47,0.04528528]
["bitfinex-derivatives","SOLF0:USTF0",1748634424701,0.04002503,160.51,160.5,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748634424893,0.04002503,160.51,160.5,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748634426106,6.26902503,160.51,160.5,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748634427104,0.04002503,160.51,160.5,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748634427705,0.04002503,160.51,160.5,37.4694]
["bitfinex-derivatives","SOLF0:USTF0",1748634428507,0.04002503,160.51,160.5,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748634430004,6.26902503,160.51,160.5,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748634430209,0.04002503,160.51,160.47,31.30528528]
["bitfinex-derivatives","SOLF0:USTF0",1748634430611,0.04002503,160.51,160.49,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748634431211,0.04002503,160.51,160.5,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748634433006,37.5351,160.6,160.51,10.78935214]
["bitfinex-derivatives","SOLF0:USTF0",1748634433211,6.2267,160.58,160.52,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748634433405,33.3782,160.6,160.54,6.2276]
["bitfinex-derivatives","SOLF0:USTF0",1748634433605,33.3782,160.6,160.52,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748634433805,6.2265,160.58,160.52,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748634434002,6.26899565,160.58,160.55,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1748634434808,6.2268,160.57,160.55,6.2272]
["bitfinex-derivatives","SOLF0:USTF0",1748634435114,6.2268,160.57,160.54,6.26831579]
["bitfinex-derivatives","SOLF0:USTF0",1748634435611,6.26889565,160.58,160.55,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748634436208,0.04249565,160.58,160.55,6.2274]
["bitfinex-derivatives","SOLF0:USTF0",1748634436409,6.2269,160.57,160.54,6.26831579]
["bitfinex-derivatives","SOLF0:USTF0",1748634436607,0.04249565,160.58,160.54,0.04061579]
["bitfinex-derivatives","SOLF0:USTF0",1748634436810,6.2275,160.55,160.54,0.04061579]
["bitfinex-derivatives","SOLF0:USTF0",1748634439915,6.2273,160.56,160.54,0.04061579]
["bitfinex-derivatives","SOLF0:USTF0",1748634440506,0.04249565,160.58,160.54,0.04061579]
["bitfinex-derivatives","SOLF0:USTF0",1748634440711,6.2275,160.55,160.54,0.04061579]
["bitfinex-derivatives","SOLF0:USTF0",1748634447811,0.04249565,160.58,160.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748634447812,6.2291,160.51,160.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748634448013,6.0363,160.57,160.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748634448212,31.26,160.56,160.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748634448420,6.2294,160.5,160.49,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748634448615,31.26,160.56,160.47,6.47858]
["bitfinex-derivatives","SOLF0:USTF0",1748634448816,6.229,160.51,160.5,0.04252407]
["bitfinex-derivatives","SOLF0:USTF0",1748634449810,0.0403058,160.53,160.52,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748634452819,6.1137,160.62,160.5,42.09187621]
["bitfinex-derivatives","SOLF0:USTF0",1748634453019,6.1137,160.62,160.54,10.78935214]
["bitfinex-derivatives","SOLF0:USTF0",1748634453219,6.1137,160.62,160.55,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748634453420,6.1137,160.62,160.57,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748634453620,6.2259,160.6,160.57,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748634453919,0.04236942,160.6,160.57,0.04227824]
["bitfinex-derivatives","SOLF0:USTF0",1748634454326,6.26806942,160.6,160.57,6.26867824]
["bitfinex-derivatives","SOLF0:USTF0",1748634457225,6.226,160.59,160.57,6.26867824]
["bitfinex-derivatives","SOLF0:USTF0",1748634457421,0.04236942,160.6,160.57,0.04227824]
["bitfinex-derivatives","SOLF0:USTF0",1748634458030,0.04236942,160.6,160.58,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748634459826,0.04236942,160.6,160.59,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748634464134,2.1109,160.66,160.59,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748634464630,6.2239,160.65,160.62,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1748634465132,6.26770403,160.65,160.62,6.2711436]
["bitfinex-derivatives","SOLF0:USTF0",1748634465721,6.224,160.64,160.62,0.0466436]
["bitfinex-derivatives","SOLF0:USTF0",1748634468337,0.04380403,160.65,160.62,6.2713436]
["bitfinex-derivatives","SOLF0:USTF0",1748634469037,6.26740403,160.65,160.62,6.2713436]
["bitfinex-derivatives","SOLF0:USTF0",1748634469335,0.04380403,160.65,160.62,6.2713436]
["bitfinex-derivatives","SOLF0:USTF0",1748634469737,6.26750403,160.65,160.62,6.2713436]
["bitfinex-derivatives","SOLF0:USTF0",1748634471725,0.04380403,160.65,160.62,0.0466436]
["bitfinex-derivatives","SOLF0:USTF0",1748634472537,6.26770403,160.65,160.62,6.2713436]
["bitfinex-derivatives","SOLF0:USTF0",1748634473232,6.2241,160.64,160.62,0.0466436]
["bitfinex-derivatives","SOLF0:USTF0",1748634473431,0.04380403,160.65,160.62,0.0466436]
["bitfinex-derivatives","SOLF0:USTF0",1748634473835,6.2255,160.6,160.59,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748634474044,31.16,160.66,160.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748634474227,6.2263,160.58,160.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748634474743,0.04777855,160.59,160.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748634474936,6.2262,160.59,160.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748634475740,6.27129625,160.6,160.57,37.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748634476340,0.04559625,160.6,160.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748634476941,6.2262,160.59,160.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748634481948,6.27129625,160.6,160.57,37.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748634482340,0.04559625,160.6,160.57,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748634482643,0.04559625,160.6,160.58,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748634483037,0.04559625,160.6,160.59,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748634484933,33.2066,160.68,160.62,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1748634485944,0.04009228,160.67,160.63,0.03940359]
["bitfinex-derivatives","SOLF0:USTF0",1748634486246,6.2238,160.65,160.63,0.03940359]
["bitfinex-derivatives","SOLF0:USTF0",1748634486439,0.04009228,160.67,160.63,0.03940359]
["bitfinex-derivatives","SOLF0:USTF0",1748634486639,0.04009228,160.67,160.63,6.26370359]
["bitfinex-derivatives","SOLF0:USTF0",1748634486839,6.2236,160.66,160.63,6.26370359]
["bitfinex-derivatives","SOLF0:USTF0",1748634487046,0.04009228,160.67,160.63,6.26370359]
["bitfinex-derivatives","SOLF0:USTF0",1748634487344,0.04009228,160.67,160.63,0.03940359]
["bitfinex-derivatives","SOLF0:USTF0",1748634487939,6.26299228,160.67,160.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748634488135,6.26299228,160.67,160.63,0.03940359]
["bitfinex-derivatives","SOLF0:USTF0",1748634488136,0.04009228,160.67,160.63,0.03940359]
["bitfinex-derivatives","SOLF0:USTF0",1748634488342,6.2235,160.66,160.63,6.26370359]
["bitfinex-derivatives","SOLF0:USTF0",1748634488540,0.04009228,160.67,160.63,6.26370359]
["bitfinex-derivatives","SOLF0:USTF0",1748634488845,0.04009228,160.67,160.63,0.03940359]
["bitfinex-derivatives","SOLF0:USTF0",1748634489742,6.224,160.64,160.63,0.03940359]
["bitfinex-derivatives","SOLF0:USTF0",1748634492149,0.04009228,160.67,160.63,0.03940359]
["bitfinex-derivatives","SOLF0:USTF0",1748634493049,6.2234,160.66,160.63,6.26360359]
["bitfinex-derivatives","SOLF0:USTF0",1748634494851,6.2234,160.66,160.64,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1748634495254,6.26299228,160.67,160.64,37.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748634495550,0.04009228,160.67,160.64,37.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748634495950,6.2234,160.66,160.64,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748634496146,0.04009228,160.67,160.64,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748634496351,6.2234,160.66,160.64,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748634496647,0.04009228,160.67,160.64,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748634497044,6.26309228,160.67,160.64,37.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748634497441,0.04009228,160.67,160.64,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748634497646,6.2235,160.66,160.64,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748634498146,6.26309228,160.67,160.64,37.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748634498453,0.04009228,160.67,160.64,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748634498951,0.04009228,160.67,160.63,0.03940359]
["bitfinex-derivatives","SOLF0:USTF0",1748634498952,6.2236,160.65,160.63,0.03940359]
["bitfinex-derivatives","SOLF0:USTF0",1748634499551,0.04009228,160.67,160.63,0.03940359]
["bitfinex-derivatives","SOLF0:USTF0",1748634499755,0.04009228,160.67,160.65,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1748634499950,0.04009228,160.67,160.63,0.03940359]
["bitfinex-derivatives","SOLF0:USTF0",1748634500451,0.04009228,160.67,160.64,6.2239]
["bitfinex-derivatives","SOLF0:USTF0",1748634500651,6.2233,160.66,160.63,0.03940359]
["bitfinex-derivatives","SOLF0:USTF0",1748634500853,6.2233,160.66,160.63,6.26360359]
["bitfinex-derivatives","SOLF0:USTF0",1748634501050,0.04009228,160.67,160.63,6.26360359]
["bitfinex-derivatives","SOLF0:USTF0",1748634501249,0.04009228,160.67,160.63,0.03940359]
["bitfinex-derivatives","SOLF0:USTF0",1748634501451,0.04009228,160.67,160.64,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1748634501647,0.04009228,160.67,160.63,10.82875573]
["bitfinex-derivatives","SOLF0:USTF0",1748634501853,0.04009228,160.67,160.66,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748634502054,0.04009228,160.67,160.66,37.3832]
["bitfinex-derivatives","SOLF0:USTF0",1748634502452,2.018,160.74,160.7,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748634503051,2.018,160.74,160.66,41.94935214]
["bitfinex-derivatives","SOLF0:USTF0",1748634503452,0.04051794,160.72,160.68,0.04239249]
["bitfinex-derivatives","SOLF0:USTF0",1748634503755,6.26161794,160.72,160.68,6.26459249]
["bitfinex-derivatives","SOLF0:USTF0",1748634503956,0.04051794,160.72,160.68,6.26459249]
["bitfinex-derivatives","SOLF0:USTF0",1748634504355,6.2215,160.71,160.68,6.26459249]
["bitfinex-derivatives","SOLF0:USTF0",1748634504544,0.04051794,160.72,160.68,6.26459249]
["bitfinex-derivatives","SOLF0:USTF0",1748634504750,0.04051794,160.72,160.68,0.04239249]
["bitfinex-derivatives","SOLF0:USTF0",1748634505256,6.2219,160.7,160.68,0.04239249]
["bitfinex-derivatives","SOLF0:USTF0",1748634505656,6.2214,160.71,160.68,6.26459249]
["bitfinex-derivatives","SOLF0:USTF0",1748634506953,6.2217,160.7,160.68,0.04239249]
["bitfinex-derivatives","SOLF0:USTF0",1748634508856,6.2215,160.71,160.68,6.26479249]
["bitfinex-derivatives","SOLF0:USTF0",1748634509156,0.04051794,160.72,160.68,0.04239249]
["bitfinex-derivatives","SOLF0:USTF0",1748634509953,6.222,160.69,160.68,0.04239249]
["bitfinex-derivatives","SOLF0:USTF0",1748634512555,6.222,160.69,160.68,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748634530468,6.2218,160.7,160.68,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748634530675,0.04051794,160.72,160.68,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748634531082,6.222,160.69,160.68,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748634541089,39.55,160.69,160.68,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748634542892,6.222,160.69,160.68,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748634549792,6.2218,160.7,160.68,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748634550198,6.222,160.69,160.68,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748634575109,6.2217,160.7,160.68,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748634575515,6.2215,160.71,160.68,6.22249249]
["bitfinex-derivatives","SOLF0:USTF0",1748634575714,0.04051794,160.72,160.68,9.249e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748634575912,0.04051794,160.72,160.69,37.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748634576117,0.04051794,160.72,160.69,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748634576510,6.2213,160.71,160.69,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748634579216,0.04051794,160.72,160.69,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748634579712,0.04051794,160.72,160.7,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1748634581020,0.04051794,160.72,160.69,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748634581021,0.04051794,160.72,160.71,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748634581818,0.04051794,160.72,160.7,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1748634582415,0.04051794,160.72,160.69,37.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748634582923,6.26161794,160.72,160.69,37.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748634583121,6.26161794,160.72,160.7,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748634583515,0.04051794,160.72,160.7,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748634585420,0.04051794,160.72,160.71,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748634586025,0.04051794,160.72,160.7,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1748634586217,0.04051794,160.72,160.69,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748634586824,0.04051794,160.72,160.71,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748634593631,2.0882,160.81,160.69,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748634593833,31.14,160.8,160.69,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1748634594231,6.219,160.77,160.72,10.78935214]
["bitfinex-derivatives","SOLF0:USTF0",1748634594537,6.219,160.77,160.73,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748634594735,0.04188966,160.77,160.73,31.18758958]
["bitfinex-derivatives","SOLF0:USTF0",1748634595330,0.04188966,160.77,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748634595537,0.04188966,160.77,160.73,31.18758958]
["bitfinex-derivatives","SOLF0:USTF0",1748634595934,0.04188966,160.77,160.75,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748634596532,6.26088966,160.77,160.75,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748634597537,0.04188966,160.77,160.75,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748634598135,0.04188966,160.77,160.76,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748634600333,0.04188966,160.77,160.73,31.18758958]
["bitfinex-derivatives","SOLF0:USTF0",1748634600726,0.04188966,160.77,160.76,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748634601730,0.04188966,160.77,160.75,17.00895214]
["bitfinex-derivatives","SOLF0:USTF0",1748634601927,0.04188966,160.77,160.73,31.18758958]
["bitfinex-derivatives","SOLF0:USTF0",1748634602536,2.0589,160.82,160.74,10.78935214]
["bitfinex-derivatives","SOLF0:USTF0",1748634602739,2.0683,160.84,160.77,10.78935214]
["bitfinex-derivatives","SOLF0:USTF0",1748634602939,6.2176,160.81,160.78,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748634603134,6.2176,160.81,160.77,41.90935214]
["bitfinex-derivatives","SOLF0:USTF0",1748634603332,2.0683,160.84,160.77,41.90935214]
["bitfinex-derivatives","SOLF0:USTF0",1748634603537,0.04592662,160.82,160.79,0.04469888]
["bitfinex-derivatives","SOLF0:USTF0",1748634604045,6.2174,160.81,160.79,0.04469888]
["bitfinex-derivatives","SOLF0:USTF0",1748634604245,0.04592662,160.82,160.79,0.04469888]
["bitfinex-derivatives","SOLF0:USTF0",1748634605738,31.12,160.94,160.8,10.78935214]
["bitfinex-derivatives","SOLF0:USTF0",1748634605942,31.12,160.94,160.84,10.78935214]
["bitfinex-derivatives","SOLF0:USTF0",1748634606336,31.12,160.94,160.85,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748634606538,6.2139,160.9,160.85,37.3357]
["bitfinex-derivatives","SOLF0:USTF0",1748634606839,6.2139,160.9,160.88,0.04758917]
["bitfinex-derivatives","SOLF0:USTF0",1748634607240,31.12,160.94,160.88,0.04758917]
["bitfinex-derivatives","SOLF0:USTF0",1748634607745,6.2143,160.89,160.88,0.04758917]
["bitfinex-derivatives","SOLF0:USTF0",1748634613949,6.214,160.9,160.88,0.04758917]
["bitfinex-derivatives","SOLF0:USTF0",1748634614852,2.145,160.96,160.88,0.04758917]
["bitfinex-derivatives","SOLF0:USTF0",1748634616148,6.214,160.9,160.88,0.04758917]
["bitfinex-derivatives","SOLF0:USTF0",1748634616544,2.145,160.96,160.88,0.04758917]
["bitfinex-derivatives","SOLF0:USTF0",1748634617152,6.2143,160.89,160.88,0.04758917]
["bitfinex-derivatives","SOLF0:USTF0",1748634618043,31.88,160.93,160.81,32.19484]
["bitfinex-derivatives","SOLF0:USTF0",1748634618044,10.78935214,160.9,160.81,32.19484]
["bitfinex-derivatives","SOLF0:USTF0",1748634618251,2.133,160.88,160.81,32.19484]
["bitfinex-derivatives","SOLF0:USTF0",1748634619147,0.04392089,160.86,160.83,0.04609996]
["bitfinex-derivatives","SOLF0:USTF0",1748634622058,0.04392089,160.86,160.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748634623254,0.04392089,160.86,160.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748634623455,0.04392089,160.86,160.83,0.04609996]
["bitfinex-derivatives","SOLF0:USTF0",1748634624054,6.25942089,160.86,160.83,6.26249996]
["bitfinex-derivatives","SOLF0:USTF0",1748634624450,0.04392089,160.86,160.85,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748634626852,0.04392089,160.86,160.84,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748634627051,0.04392089,160.86,160.83,0.04609996]
["bitfinex-derivatives","SOLF0:USTF0",1748634627449,6.25962089,160.86,160.83,6.26249996]
["bitfinex-derivatives","SOLF0:USTF0",1748634627654,0.04392089,160.86,160.83,0.04609996]
["bitfinex-derivatives","SOLF0:USTF0",1748634628256,6.25962089,160.86,160.83,6.26269996]
["bitfinex-derivatives","SOLF0:USTF0",1748634629755,0.04392089,160.86,160.81,0.31484]
["bitfinex-derivatives","SOLF0:USTF0",1748634630151,6.2165,160.84,160.81,0.31484]
["bitfinex-derivatives","SOLF0:USTF0",1748634630356,0.04392089,160.86,160.81,0.31484]
["bitfinex-derivatives","SOLF0:USTF0",1748634630656,6.2161,160.85,160.82,0.04286824]
["bitfinex-derivatives","SOLF0:USTF0",1748634631863,6.2161,160.85,160.82,6.25976824]
["bitfinex-derivatives","SOLF0:USTF0",1748634632158,0.04392089,160.86,160.82,0.04286824]
["bitfinex-derivatives","SOLF0:USTF0",1748634634369,6.2163,160.84,160.82,0.04286824]
["bitfinex-derivatives","SOLF0:USTF0",1748634635367,6.2163,160.84,160.82,6.25986824]
["bitfinex-derivatives","SOLF0:USTF0",1748634635759,6.2163,160.84,160.82,0.04286824]
["bitfinex-derivatives","SOLF0:USTF0",1748634635964,6.2166,160.83,160.82,0.04286824]
["bitfinex-derivatives","SOLF0:USTF0",1748634636165,2.1446,160.85,160.82,0.04286824]
["bitfinex-derivatives","SOLF0:USTF0",1748634636367,2.1446,160.85,160.83,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748634636971,8.3605,160.85,160.82,6.25976824]
["bitfinex-derivatives","SOLF0:USTF0",1748634637373,2.1446,160.85,160.82,0.04286824]
["bitfinex-derivatives","SOLF0:USTF0",1748634637666,6.25952089,160.86,160.83,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748634638067,0.04392089,160.86,160.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748634638267,0.04392089,160.86,160.82,0.04286824]
["bitfinex-derivatives","SOLF0:USTF0",1748634638858,0.04392089,160.86,160.82,31.92286824]
["bitfinex-derivatives","SOLF0:USTF0",1748634639265,0.04392089,160.86,160.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748634640260,0.04392089,160.86,160.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748634641970,6.25942089,160.86,160.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748634642173,0.04392089,160.86,160.83,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748634642565,0.04392089,160.86,160.82,31.92286824]
["bitfinex-derivatives","SOLF0:USTF0",1748634642762,0.04392089,160.86,160.83,6.2163]
["bitfinex-derivatives","SOLF0:USTF0",1748634643270,0.04392089,160.86,160.82,31.92286824]
["bitfinex-derivatives","SOLF0:USTF0",1748634643972,0.04392089,160.86,160.85,6.2159]
["bitfinex-derivatives","SOLF0:USTF0",1748634647171,6.25972089,160.86,160.82,0.04286824]
["bitfinex-derivatives","SOLF0:USTF0",1748634647378,0.04392089,160.86,160.82,0.04286824]
["bitfinex-derivatives","SOLF0:USTF0",1748634647771,0.04392089,160.86,160.84,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748634648273,0.04392089,160.86,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748634650276,0.04392089,160.86,160.84,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748634651768,0.04392089,160.86,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748634651974,6.25952089,160.86,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748634653472,0.04392089,160.86,160.83,6.2165]
["bitfinex-derivatives","SOLF0:USTF0",1748634654476,0.04392089,160.86,160.84,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748634655281,0.04392089,160.86,160.82,0.04286824]
["bitfinex-derivatives","SOLF0:USTF0",1748634655882,0.04392089,160.86,160.85,6.2158]
["bitfinex-derivatives","SOLF0:USTF0",1748634657478,0.04392089,160.86,160.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748634658182,2.0358,160.92,160.84,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748634658783,6.2143,160.89,160.86,6.2153]
["bitfinex-derivatives","SOLF0:USTF0",1748634659289,6.26024344,160.89,160.86,6.25884134]
["bitfinex-derivatives","SOLF0:USTF0",1748634659686,0.04594344,160.89,160.87,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748634660977,0.04594344,160.89,160.86,0.04354134]
["bitfinex-derivatives","SOLF0:USTF0",1748634661481,0.04594344,160.89,160.87,6.2147]
["bitfinex-derivatives","SOLF0:USTF0",1748634661681,0.04594344,160.89,160.86,0.04354134]
["bitfinex-derivatives","SOLF0:USTF0",1748634662194,0.04594344,160.89,160.87,6.2151]
["bitfinex-derivatives","SOLF0:USTF0",1748634662590,0.04594344,160.89,160.86,0.04354134]
["bitfinex-derivatives","SOLF0:USTF0",1748634663285,35.84934344,160.89,160.86,0.04354134]
["bitfinex-derivatives","SOLF0:USTF0",1748634663487,6.2151,160.87,160.86,0.04354134]
["bitfinex-derivatives","SOLF0:USTF0",1748634664184,35.84934344,160.89,160.81,0.31484]
["bitfinex-derivatives","SOLF0:USTF0",1748634664389,35.8034,160.89,160.81,0.31484]
["bitfinex-derivatives","SOLF0:USTF0",1748634664589,35.8034,160.89,160.81,6.53224]
["bitfinex-derivatives","SOLF0:USTF0",1748634664790,6.2165,160.84,160.81,6.53224]
["bitfinex-derivatives","SOLF0:USTF0",1748634665293,6.2168,160.83,160.81,0.35600538]
["bitfinex-derivatives","SOLF0:USTF0",1748634665486,0.0435296,160.84,160.81,0.35600538]
["bitfinex-derivatives","SOLF0:USTF0",1748634665687,0.0435296,160.84,160.81,6.57300538]
["bitfinex-derivatives","SOLF0:USTF0",1748634665888,6.2599296,160.84,160.81,6.57300538]
["bitfinex-derivatives","SOLF0:USTF0",1748634667592,0.0435296,160.84,160.81,0.35600538]
["bitfinex-derivatives","SOLF0:USTF0",1748634668094,6.217,160.82,160.81,0.35600538]
["bitfinex-derivatives","SOLF0:USTF0",1748634668288,0.0435296,160.84,160.81,0.35600538]
["bitfinex-derivatives","SOLF0:USTF0",1748634668694,6.2168,160.83,160.81,0.35600538]
["bitfinex-derivatives","SOLF0:USTF0",1748634668894,0.0435296,160.84,160.81,0.35600538]
["bitfinex-derivatives","SOLF0:USTF0",1748634669290,6.2168,160.83,160.81,0.35600538]
["bitfinex-derivatives","SOLF0:USTF0",1748634669898,6.217,160.82,160.81,0.35600538]
["bitfinex-derivatives","SOLF0:USTF0",1748634675599,6.2168,160.83,160.81,0.35600538]
["bitfinex-derivatives","SOLF0:USTF0",1748634676101,6.217,160.82,160.81,0.35600538]
["bitfinex-derivatives","SOLF0:USTF0",1748634677299,6.219,160.77,160.74,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748634677699,6.2187,160.78,160.74,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748634678295,6.2187,160.78,160.75,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1748634678296,6.25794749,160.78,160.75,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1748634679502,0.03924749,160.78,160.76,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748634679696,0.03924749,160.78,160.74,32.20785488]
["bitfinex-derivatives","SOLF0:USTF0",1748634679893,0.03924749,160.78,160.74,42.99720702]
["bitfinex-derivatives","SOLF0:USTF0",1748634680308,0.03924749,160.78,160.77,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1748634683607,0.03924749,160.78,160.74,42.99720702]
["bitfinex-derivatives","SOLF0:USTF0",1748634683907,6.25804749,160.78,160.74,42.99720702]
["bitfinex-derivatives","SOLF0:USTF0",1748634684107,6.25804749,160.78,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748634684810,0.03924749,160.78,160.76,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748634686410,6.25784749,160.78,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748634686609,0.03924749,160.78,160.74,32.20785488]
["bitfinex-derivatives","SOLF0:USTF0",1748634686802,6.25794749,160.78,160.74,32.20785488]
["bitfinex-derivatives","SOLF0:USTF0",1748634687010,6.25794749,160.78,160.75,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748634687207,0.03924749,160.78,160.75,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748634687608,0.03924749,160.78,160.76,6.2192]
["bitfinex-derivatives","SOLF0:USTF0",1748634689014,0.03924749,160.78,160.77,6.2189]
["bitfinex-derivatives","SOLF0:USTF0",1748634689618,2.0064,160.84,160.8,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748634689917,6.2169,160.83,160.8,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1748634690309,2.0064,160.84,160.79,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748634690505,6.2172,160.82,160.8,0.04375939]
["bitfinex-derivatives","SOLF0:USTF0",1748634692115,6.2174,160.81,160.8,0.04375939]
["bitfinex-derivatives","SOLF0:USTF0",1748634692317,0.04323887,160.83,160.8,0.04375939]
["bitfinex-derivatives","SOLF0:USTF0",1748634692713,6.2172,160.82,160.8,0.04375939]
["bitfinex-derivatives","SOLF0:USTF0",1748634693216,6.2172,160.82,160.8,6.26155939]
["bitfinex-derivatives","SOLF0:USTF0",1748634693620,6.26003887,160.83,160.8,6.26155939]
["bitfinex-derivatives","SOLF0:USTF0",1748634694017,6.26003887,160.83,160.8,0.04375939]
["bitfinex-derivatives","SOLF0:USTF0",1748634695021,6.217,160.82,160.8,6.26145939]
["bitfinex-derivatives","SOLF0:USTF0",1748634695223,0.04323887,160.83,160.8,6.26145939]
["bitfinex-derivatives","SOLF0:USTF0",1748634695717,6.26013887,160.83,160.8,6.26145939]
["bitfinex-derivatives","SOLF0:USTF0",1748634695923,0.04323887,160.83,160.8,0.04375939]
["bitfinex-derivatives","SOLF0:USTF0",1748634696424,0.04323887,160.83,160.81,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748634696823,0.04323887,160.83,160.8,0.04375939]
["bitfinex-derivatives","SOLF0:USTF0",1748634697124,6.2172,160.82,160.8,0.04375939]
["bitfinex-derivatives","SOLF0:USTF0",1748634697524,0.04323887,160.83,160.8,6.26145939]
["bitfinex-derivatives","SOLF0:USTF0",1748634697826,6.26003887,160.83,160.8,6.26145939]
["bitfinex-derivatives","SOLF0:USTF0",1748634698923,0.04323887,160.83,160.8,0.04375939]
["bitfinex-derivatives","SOLF0:USTF0",1748634699423,0.04323887,160.83,160.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748634700022,0.04323887,160.83,160.81,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748634700225,0.04323887,160.83,160.8,0.04375939]
["bitfinex-derivatives","SOLF0:USTF0",1748634700822,0.04323887,160.83,160.81,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748634701029,0.04323887,160.83,160.8,0.04375939]
["bitfinex-derivatives","SOLF0:USTF0",1748634701426,6.2174,160.81,160.8,0.04375939]
["bitfinex-derivatives","SOLF0:USTF0",1748634710333,0.04323887,160.83,160.8,0.04375939]
["bitfinex-derivatives","SOLF0:USTF0",1748634710934,0.04323887,160.83,160.82,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748634711136,31.8,160.9,160.8,0.04375939]
["bitfinex-derivatives","SOLF0:USTF0",1748634711631,6.2159,160.85,160.82,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748634712032,6.26097666,160.85,160.82,6.25749893]
["bitfinex-derivatives","SOLF0:USTF0",1748634713133,0.04507666,160.85,160.82,0.04069893]
["bitfinex-derivatives","SOLF0:USTF0",1748634713735,6.2166,160.83,160.82,0.04069893]
["bitfinex-derivatives","SOLF0:USTF0",1748634720441,0.04507666,160.85,160.73,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748634720744,35.9244,160.86,160.73,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748634721043,6.2181,160.8,160.77,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748634721243,35.9244,160.86,160.76,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748634721446,0.04467677,160.83,160.79,0.04380433]
["bitfinex-derivatives","SOLF0:USTF0",1748634722140,6.2178,160.8,160.79,0.04380433]
["bitfinex-derivatives","SOLF0:USTF0",1748634727954,33.8456,160.82,160.73,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748634728451,6.2187,160.78,160.75,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1748634728947,6.26103554,160.78,160.75,6.26110435]
["bitfinex-derivatives","SOLF0:USTF0",1748634729152,6.219,160.77,160.75,0.04150435]
["bitfinex-derivatives","SOLF0:USTF0",1748634729642,6.26113554,160.78,160.75,6.26120435]
["bitfinex-derivatives","SOLF0:USTF0",1748634730050,0.04233554,160.78,160.75,0.04150435]
["bitfinex-derivatives","SOLF0:USTF0",1748634732450,6.2193,160.76,160.75,0.04150435]
["bitfinex-derivatives","SOLF0:USTF0",1748634734956,6.2193,160.77,160.75,0.04150435]
["bitfinex-derivatives","SOLF0:USTF0",1748634735356,6.2193,160.77,160.75,6.26120435]
["bitfinex-derivatives","SOLF0:USTF0",1748634735555,6.2193,160.77,160.75,0.04150435]
["bitfinex-derivatives","SOLF0:USTF0",1748634735765,6.26103554,160.78,160.75,0.04150435]
["bitfinex-derivatives","SOLF0:USTF0",1748634735959,6.26103554,160.78,160.75,6.26100435]
["bitfinex-derivatives","SOLF0:USTF0",1748634737265,6.219,160.77,160.75,0.04150435]
["bitfinex-derivatives","SOLF0:USTF0",1748634737857,6.26103554,160.78,160.75,0.04150435]
["bitfinex-derivatives","SOLF0:USTF0",1748634738360,6.219,160.77,160.75,0.04150435]
["bitfinex-derivatives","SOLF0:USTF0",1748634740060,6.219,160.77,160.75,6.26110435]
["bitfinex-derivatives","SOLF0:USTF0",1748634740463,6.219,160.77,160.75,0.04150435]
["bitfinex-derivatives","SOLF0:USTF0",1748634740665,6.2193,160.76,160.75,0.04150435]
["bitfinex-derivatives","SOLF0:USTF0",1748634742563,0.04233554,160.78,160.75,0.04150435]
["bitfinex-derivatives","SOLF0:USTF0",1748634743155,6.26113554,160.78,160.75,6.26110435]
["bitfinex-derivatives","SOLF0:USTF0",1748634743363,0.04233554,160.78,160.75,6.26110435]
["bitfinex-derivatives","SOLF0:USTF0",1748634743562,0.04233554,160.78,160.75,0.04150435]
["bitfinex-derivatives","SOLF0:USTF0",1748634743763,6.2193,160.77,160.75,0.04150435]
["bitfinex-derivatives","SOLF0:USTF0",1748634743968,0.04233554,160.78,160.75,0.04150435]
["bitfinex-derivatives","SOLF0:USTF0",1748634744266,6.2192,160.77,160.75,0.04150435]
["bitfinex-derivatives","SOLF0:USTF0",1748634744467,0.04233554,160.78,160.75,6.26120435]
["bitfinex-derivatives","SOLF0:USTF0",1748634744964,6.26113554,160.78,160.75,6.26120435]
["bitfinex-derivatives","SOLF0:USTF0",1748634745171,0.04233554,160.78,160.75,0.04150435]
["bitfinex-derivatives","SOLF0:USTF0",1748634745668,35.9844,160.86,160.79,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748634745963,35.9844,160.86,160.75,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1748634746268,35.9844,160.86,160.78,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1748634746467,6.2176,160.81,160.78,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1748634746667,0.04137958,160.81,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634747068,6.2178,160.8,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634747269,0.04137958,160.81,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634747773,0.04137958,160.81,160.79,6.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748634747958,0.04137958,160.81,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634749272,6.2182,160.79,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634753679,6.218,160.8,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634754479,6.25897958,160.81,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634754678,0.04137958,160.81,160.78,6.26588022]
["bitfinex-derivatives","SOLF0:USTF0",1748634755273,6.25897958,160.81,160.78,6.26588022]
["bitfinex-derivatives","SOLF0:USTF0",1748634755475,0.04137958,160.81,160.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748634755876,0.04137958,160.81,160.78,6.26588022]
["bitfinex-derivatives","SOLF0:USTF0",1748634756370,6.25897958,160.81,160.78,6.26588022]
["bitfinex-derivatives","SOLF0:USTF0",1748634757982,6.25897958,160.81,160.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748634759275,0.04137958,160.81,160.79,6.2182]
["bitfinex-derivatives","SOLF0:USTF0",1748634759479,0.04137958,160.81,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634760181,6.25887958,160.81,160.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748634760376,6.25887958,160.81,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634760377,0.04137958,160.81,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634760783,6.218,160.8,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634762487,6.2182,160.79,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634764882,6.218,160.8,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634766587,6.25897958,160.81,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634767179,0.04137958,160.81,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634767687,0.04137958,160.81,160.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748634770287,0.04137958,160.81,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634771388,6.25907958,160.81,160.78,6.26598022]
["bitfinex-derivatives","SOLF0:USTF0",1748634772287,6.2179,160.8,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634772689,0.04137958,160.81,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634773587,6.25897958,160.81,160.78,6.26598022]
["bitfinex-derivatives","SOLF0:USTF0",1748634773889,0.04137958,160.81,160.78,6.26598022]
["bitfinex-derivatives","SOLF0:USTF0",1748634774286,0.04137958,160.81,160.79,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748634775586,0.04137958,160.81,160.8,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748634777988,6.25877958,160.81,160.79,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748634778191,0.04137958,160.81,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634779293,6.2181,160.8,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634779891,0.04137958,160.81,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634780292,6.25897958,160.81,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634780492,0.04137958,160.81,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634780991,6.2182,160.8,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634781292,0.04137958,160.81,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634782687,0.04137958,160.81,160.8,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748634785288,6.25877958,160.81,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634785492,0.04137958,160.81,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634786987,6.2182,160.79,160.78,0.04738022]
["bitfinex-derivatives","SOLF0:USTF0",1748634792298,6.22,160.75,160.72,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748634792498,6.22,160.75,160.72,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748634793095,31.54,160.78,160.72,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748634793096,37.759,160.78,160.72,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748634793402,0.04705944,160.77,160.73,0.04440707]
["bitfinex-derivatives","SOLF0:USTF0",1748634793901,0.04705944,160.77,160.74,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748634794202,0.04705944,160.77,160.74,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748634795300,0.04705944,160.77,160.75,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748634798899,0.04705944,160.77,160.76,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748634799808,0.04705944,160.77,160.73,0.04440707]
["bitfinex-derivatives","SOLF0:USTF0",1748634800810,0.04705944,160.77,160.76,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748634803407,0.04705944,160.77,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748634803606,0.04705944,160.77,160.73,0.04440707]
["bitfinex-derivatives","SOLF0:USTF0",1748634804011,0.04705944,160.77,160.75,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748634804606,0.04705944,160.77,160.76,6.2194]
["bitfinex-derivatives","SOLF0:USTF0",1748634808311,31.32,160.85,160.8,6.2178]
["bitfinex-derivatives","SOLF0:USTF0",1748634808504,31.32,160.85,160.76,10.78935214]
["bitfinex-derivatives","SOLF0:USTF0",1748634808705,6.2165,160.84,160.81,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748634809309,6.26297239,160.84,160.81,6.26113724]
["bitfinex-derivatives","SOLF0:USTF0",1748634809613,6.2167,160.83,160.81,0.04393724]
["bitfinex-derivatives","SOLF0:USTF0",1748634810310,0.04647239,160.84,160.81,0.04393724]
["bitfinex-derivatives","SOLF0:USTF0",1748634811012,0.04647239,160.84,160.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748634811314,0.04647239,160.84,160.81,0.04393724]
["bitfinex-derivatives","SOLF0:USTF0",1748634811913,0.04647239,160.84,160.83,6.2167]
["bitfinex-derivatives","SOLF0:USTF0",1748634815308,6.2138,160.91,160.82,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748634815517,31.32,160.91,160.82,42.10935214]
["bitfinex-derivatives","SOLF0:USTF0",1748634815818,37.5337,160.91,160.82,42.10935214]
["bitfinex-derivatives","SOLF0:USTF0",1748634816316,0.04430442,160.88,160.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748634817613,0.04430442,160.88,160.85,0.04193903]
["bitfinex-derivatives","SOLF0:USTF0",1748634818312,0.04430442,160.88,160.87,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748634820417,0.04430442,160.88,160.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748634820616,0.04430442,160.88,160.85,0.04193903]
["bitfinex-derivatives","SOLF0:USTF0",1748634820814,0.04430442,160.88,160.86,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748634821306,0.04430442,160.88,160.85,0.04193903]
["bitfinex-derivatives","SOLF0:USTF0",1748634821506,0.04430442,160.88,160.86,6.2155]
["bitfinex-derivatives","SOLF0:USTF0",1748634822217,0.04430442,160.88,160.87,6.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748634830629,547.88935214,160.97,160.92,6.2132]
["bitfinex-derivatives","SOLF0:USTF0",1748634830828,31.3,160.94,160.84,12.81435214]
["bitfinex-derivatives","SOLF0:USTF0",1748634831233,31.3,160.94,160.93,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748634832433,33.425,160.96,160.94,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748634832627,33.425,160.96,160.92,0.04099061]
["bitfinex-derivatives","SOLF0:USTF0",1748634833027,33.425,160.96,160.93,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748634833426,31.3,160.96,160.93,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748634833626,31.3,160.96,160.92,0.04099061]
["bitfinex-derivatives","SOLF0:USTF0",1748634833830,31.3,160.96,160.93,6.2128]
["bitfinex-derivatives","SOLF0:USTF0",1748634834030,31.3,160.96,160.92,0.04099061]
["bitfinex-derivatives","SOLF0:USTF0",1748634834440,31.3,160.96,160.93,6.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748634834733,31.3,160.96,160.92,0.04099061]
["bitfinex-derivatives","SOLF0:USTF0",1748634834941,4.2017,161.0,160.96,6.2114]
["bitfinex-derivatives","SOLF0:USTF0",1748634835136,31.28,160.99,160.96,0.04608727]
["bitfinex-derivatives","SOLF0:USTF0",1748634836036,31.28,160.99,160.96,6.25758727]
["bitfinex-derivatives","SOLF0:USTF0",1748634836433,31.28,160.99,160.96,0.04608727]
["bitfinex-derivatives","SOLF0:USTF0",1748634836639,6.2109,160.98,160.96,0.04608727]
["bitfinex-derivatives","SOLF0:USTF0",1748634840028,6.2113,160.97,160.96,0.04608727]
["bitfinex-derivatives","SOLF0:USTF0",1748634840234,10.78935214,160.98,160.82,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1748634840539,10.78935214,160.98,160.88,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748634840939,6.2139,160.91,160.88,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748634841136,6.2139,160.91,160.85,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1748634841436,0.04699307,160.9,160.86,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1748634842039,6.26109307,160.9,160.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748634842231,0.04699307,160.9,160.86,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1748634842541,6.2149,160.88,160.86,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1748634843246,6.2146,160.89,160.86,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1748634843438,6.2146,160.89,160.86,6.25756657]
["bitfinex-derivatives","SOLF0:USTF0",1748634843741,0.04699307,160.9,160.86,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1748634844343,6.2145,160.89,160.86,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1748634844540,0.04699307,160.9,160.86,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1748634845342,0.04699307,160.9,160.86,6.25756657]
["bitfinex-derivatives","SOLF0:USTF0",1748634845543,6.2148,160.88,160.86,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1748634845738,0.04699307,160.9,160.86,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1748634847343,6.2151,160.88,160.86,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1748634848840,6.2151,160.88,160.86,6.25756657]
["bitfinex-derivatives","SOLF0:USTF0",1748634849040,6.2151,160.88,160.86,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1748634850341,6.2152,160.87,160.86,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1748634851945,6.215,160.88,160.86,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1748634852447,0.04699307,160.9,160.86,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1748634852645,6.2146,160.89,160.86,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1748634852840,0.04699307,160.9,160.86,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1748634853448,6.2145,160.89,160.86,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1748634854145,0.04699307,160.9,160.86,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1748634855149,6.2146,160.89,160.86,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1748634855548,6.2146,160.89,160.86,6.25746657]
["bitfinex-derivatives","SOLF0:USTF0",1748634860250,6.26119307,160.9,160.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748634860851,6.2145,160.89,160.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748634861351,0.04699307,160.9,160.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748634861547,6.26119307,160.9,160.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748634862653,6.26119307,160.9,160.86,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1748634862857,0.04699307,160.9,160.86,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1748634863150,0.04699307,160.9,160.89,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748634865364,0.04699307,160.9,160.86,0.04206657]
["bitfinex-derivatives","SOLF0:USTF0",1748634865863,0.04699307,160.9,160.89,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748634866558,0.04699307,160.9,160.88,6.2146]
["bitfinex-derivatives","SOLF0:USTF0",1748634867262,0.04699307,160.9,160.89,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748634868861,31.28,160.95,160.91,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1748634869263,6.2127,160.94,160.91,6.2135]
["bitfinex-derivatives","SOLF0:USTF0",1748634869864,6.2127,160.94,160.91,6.25979865]
["bitfinex-derivatives","SOLF0:USTF0",1748634870266,2.1182,160.97,160.91,0.04629865]
["bitfinex-derivatives","SOLF0:USTF0",1748634870565,4.2312,160.96,160.91,0.04629865]
["bitfinex-derivatives","SOLF0:USTF0",1748634870865,6.2131,160.93,160.91,0.04629865]
["bitfinex-derivatives","SOLF0:USTF0",1748634871663,6.2127,160.94,160.91,6.25979865]
["bitfinex-derivatives","SOLF0:USTF0",1748634871860,4.2312,160.96,160.91,6.25979865]
["bitfinex-derivatives","SOLF0:USTF0",1748634872464,6.2131,160.93,160.91,0.04629865]
["bitfinex-derivatives","SOLF0:USTF0",1748634872773,6.2127,160.94,160.91,6.25989865]
["bitfinex-derivatives","SOLF0:USTF0",1748634872960,2.0752,160.98,160.91,0.04437887]
["bitfinex-derivatives","SOLF0:USTF0",1748634873155,2.0752,160.98,160.93,0.04593412]
["bitfinex-derivatives","SOLF0:USTF0",1748634873463,6.2125,160.94,160.93,0.04593412]
["bitfinex-derivatives","SOLF0:USTF0",1748634876563,6.2118,160.96,160.93,0.04593412]
["bitfinex-derivatives","SOLF0:USTF0",1748634877065,6.2124,160.95,160.93,0.04593412]
["bitfinex-derivatives","SOLF0:USTF0",1748634877462,2.0752,160.98,160.93,0.04593412]
["bitfinex-derivatives","SOLF0:USTF0",1748634877668,6.2119,160.96,160.93,6.25843412]
["bitfinex-derivatives","SOLF0:USTF0",1748634877968,2.0752,160.98,160.93,6.25843412]
["bitfinex-derivatives","SOLF0:USTF0",1748634878366,6.2119,160.96,160.93,6.25843412]
["bitfinex-derivatives","SOLF0:USTF0",1748634878563,2.0752,160.98,160.93,6.25843412]
["bitfinex-derivatives","SOLF0:USTF0",1748634878959,6.2121,160.96,160.93,6.25843412]
["bitfinex-derivatives","SOLF0:USTF0",1748634879164,2.0752,160.98,160.93,0.04593412]
["bitfinex-derivatives","SOLF0:USTF0",1748634880061,6.2125,160.94,160.93,0.04593412]
["bitfinex-derivatives","SOLF0:USTF0",1748634880264,31.28,160.96,160.86,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1748634880466,31.28,160.96,160.85,33.376]
["bitfinex-derivatives","SOLF0:USTF0",1748634880674,2.0661,160.95,160.85,33.376]
["bitfinex-derivatives","SOLF0:USTF0",1748634880871,6.2141,160.9,160.85,33.376]
["bitfinex-derivatives","SOLF0:USTF0",1748634881375,0.04162914,160.89,160.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748634881768,0.04162914,160.89,160.86,0.04785192]
["bitfinex-derivatives","SOLF0:USTF0",1748634881769,6.25602914,160.89,160.86,0.04785192]
["bitfinex-derivatives","SOLF0:USTF0",1748634882168,0.04162914,160.89,160.86,0.04785192]
["bitfinex-derivatives","SOLF0:USTF0",1748634882875,6.2152,160.87,160.86,0.04785192]
["bitfinex-derivatives","SOLF0:USTF0",1748634883269,6.215,160.88,160.86,0.04785192]
["bitfinex-derivatives","SOLF0:USTF0",1748634883575,0.04162914,160.89,160.86,0.04785192]
["bitfinex-derivatives","SOLF0:USTF0",1748634883874,6.25632914,160.89,160.86,0.04785192]
["bitfinex-derivatives","SOLF0:USTF0",1748634884074,0.04162914,160.89,160.86,0.04785192]
["bitfinex-derivatives","SOLF0:USTF0",1748634884476,0.04162914,160.89,160.86,6.26325192]
["bitfinex-derivatives","SOLF0:USTF0",1748634884770,0.04162914,160.89,160.86,0.04785192]
["bitfinex-derivatives","SOLF0:USTF0",1748634884974,6.25622914,160.89,160.86,6.26345192]
["bitfinex-derivatives","SOLF0:USTF0",1748634885176,0.04162914,160.89,160.86,0.04785192]
["bitfinex-derivatives","SOLF0:USTF0",1748634885778,52.84566418,160.88,160.72,29.36342883]
["bitfinex-derivatives","SOLF0:USTF0",1748634885973,10.78283209,160.81,160.67,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1748634886177,6.2203,160.74,160.67,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1748634886374,31.28,160.77,160.66,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748634886778,0.04132814,160.73,160.7,0.04141547]
["bitfinex-derivatives","SOLF0:USTF0",1748634887579,37.4046,160.8,160.71,10.79679834]
["bitfinex-derivatives","SOLF0:USTF0",1748634887771,6.2189,160.78,160.73,6.2204]
["bitfinex-derivatives","SOLF0:USTF0",1748634888270,6.2186,160.79,160.74,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748634888472,35.4045,160.8,160.74,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748634888678,4.11222387,160.79,160.75,0.03968212]
["bitfinex-derivatives","SOLF0:USTF0",1748634888882,0.04743571,160.79,160.75,0.03968212]
["bitfinex-derivatives","SOLF0:USTF0",1748634889273,6.2188,160.78,160.75,0.03968212]
["bitfinex-derivatives","SOLF0:USTF0",1748634890170,6.26583571,160.79,160.75,6.25948212]
["bitfinex-derivatives","SOLF0:USTF0",1748634890373,0.04743571,160.79,160.75,31.97968212]
["bitfinex-derivatives","SOLF0:USTF0",1748634890569,0.04743571,160.79,160.77,10.79679834]
["bitfinex-derivatives","SOLF0:USTF0",1748634890976,0.04743571,160.79,160.78,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748634892175,4.2238,160.86,160.77,10.79679834]
["bitfinex-derivatives","SOLF0:USTF0",1748634892377,6.2164,160.84,160.8,10.79679834]
["bitfinex-derivatives","SOLF0:USTF0",1748634892778,2.0743,160.86,160.81,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748634893078,6.2164,160.84,160.8,10.79679834]
["bitfinex-derivatives","SOLF0:USTF0",1748634893279,6.2164,160.84,160.8,17.05400722]
["bitfinex-derivatives","SOLF0:USTF0",1748634893475,2.0743,160.86,160.8,10.83630722]
["bitfinex-derivatives","SOLF0:USTF0",1748634893675,6.2165,160.84,160.8,17.05390722]
["bitfinex-derivatives","SOLF0:USTF0",1748634895081,2.0743,160.86,160.8,10.83630722]
["bitfinex-derivatives","SOLF0:USTF0",1748634895082,6.2168,160.83,160.8,10.83630722]
["bitfinex-derivatives","SOLF0:USTF0",1748634895278,2.0743,160.86,160.8,0.03950888]
["bitfinex-derivatives","SOLF0:USTF0",1748634895782,6.2166,160.84,160.8,6.25730888]
["bitfinex-derivatives","SOLF0:USTF0",1748634896483,6.2168,160.83,160.8,6.25730888]
["bitfinex-derivatives","SOLF0:USTF0",1748634898184,2.0743,160.86,160.8,0.03950888]
["bitfinex-derivatives","SOLF0:USTF0",1748634898576,6.2169,160.83,160.8,0.03950888]
["bitfinex-derivatives","SOLF0:USTF0",1748634899178,6.2169,160.83,160.8,6.25740888]
["bitfinex-derivatives","SOLF0:USTF0",1748634899480,6.2172,160.82,160.8,0.03950888]
["bitfinex-derivatives","SOLF0:USTF0",1748634900390,4.1428,160.89,160.81,10.79679834]
["bitfinex-derivatives","SOLF0:USTF0",1748634900572,4.1428,160.89,160.83,0.0415611]
["bitfinex-derivatives","SOLF0:USTF0",1748634900782,2.0174,160.89,160.83,0.0415611]
["bitfinex-derivatives","SOLF0:USTF0",1748634900981,2.0174,160.89,160.84,6.2161]
["bitfinex-derivatives","SOLF0:USTF0",1748634901183,2.0174,160.89,160.83,32.0015611]
["bitfinex-derivatives","SOLF0:USTF0",1748634901379,2.1075,160.91,160.84,10.79679834]
["bitfinex-derivatives","SOLF0:USTF0",1748634901777,6.2155,160.87,160.83,32.0015611]
["bitfinex-derivatives","SOLF0:USTF0",1748634901983,6.2155,160.87,160.83,38.2180611]
["bitfinex-derivatives","SOLF0:USTF0",1748634902182,2.1075,160.91,160.83,32.0015611]
["bitfinex-derivatives","SOLF0:USTF0",1748634902384,6.2163,160.85,160.83,0.0415611]
["bitfinex-derivatives","SOLF0:USTF0",1748634902990,6.2163,160.84,160.83,0.0415611]
["bitfinex-derivatives","SOLF0:USTF0",1748634903595,31.96,160.88,160.77,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748634903890,8.08683852,160.87,160.77,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748634904095,31.94,160.89,160.8,10.79679834]
["bitfinex-derivatives","SOLF0:USTF0",1748634904304,4.06409402,160.88,160.8,10.79679834]
["bitfinex-derivatives","SOLF0:USTF0",1748634904494,0.04607612,160.86,160.83,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1748634904797,0.04607612,160.86,160.82,0.04608614]
["bitfinex-derivatives","SOLF0:USTF0",1748634906593,0.04607612,160.86,160.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748634907195,0.04607612,160.86,160.82,6.26308614]
["bitfinex-derivatives","SOLF0:USTF0",1748634907395,0.04607612,160.86,160.82,0.04608614]
["bitfinex-derivatives","SOLF0:USTF0",1748634907696,0.04607612,160.86,160.82,10.84288448]
["bitfinex-derivatives","SOLF0:USTF0",1748634909198,0.04607612,160.86,160.85,6.216]
["bitfinex-derivatives","SOLF0:USTF0",1748634911807,31.94,160.93,160.88,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748634912008,4.07018032,160.92,160.88,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748634912208,31.94,160.93,160.85,42.73679834]
["bitfinex-derivatives","SOLF0:USTF0",1748634912209,10.28388032,160.91,160.85,42.73679834]
["bitfinex-derivatives","SOLF0:USTF0",1748634912512,6.2137,160.91,160.85,42.73679834]
["bitfinex-derivatives","SOLF0:USTF0",1748634912808,6.2137,160.91,160.87,6.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748634913005,6.214,160.9,160.86,0.03986963]
["bitfinex-derivatives","SOLF0:USTF0",1748634913211,31.94,160.93,160.86,0.03986963]
["bitfinex-derivatives","SOLF0:USTF0",1748634913406,6.20802134,160.92,160.86,0.03986963]
["bitfinex-derivatives","SOLF0:USTF0",1748634913608,4.07032134,160.91,160.86,0.03986963]
["bitfinex-derivatives","SOLF0:USTF0",1748634913910,2.1377,160.92,160.86,0.03986963]
["bitfinex-derivatives","SOLF0:USTF0",1748634914112,6.2147,160.89,160.86,0.03986963]
["bitfinex-derivatives","SOLF0:USTF0",1748634914300,2.1377,160.92,160.86,0.03986963]
["bitfinex-derivatives","SOLF0:USTF0",1748634914500,6.2143,160.9,160.86,0.03986963]
["bitfinex-derivatives","SOLF0:USTF0",1748634914909,6.2143,160.9,160.87,6.215]
["bitfinex-derivatives","SOLF0:USTF0",1748634915308,2.1377,160.92,160.86,0.03986963]
["bitfinex-derivatives","SOLF0:USTF0",1748634915813,4.07226192,160.91,160.86,6.25506963]
["bitfinex-derivatives","SOLF0:USTF0",1748634916012,2.1377,160.92,160.86,0.03986963]
["bitfinex-derivatives","SOLF0:USTF0",1748634916716,4.0137,160.94,160.86,42.77666797]
["bitfinex-derivatives","SOLF0:USTF0",1748634916913,6.2133,160.92,160.88,6.2148]
["bitfinex-derivatives","SOLF0:USTF0",1748634917109,4.0137,160.94,160.88,6.254816]
["bitfinex-derivatives","SOLF0:USTF0",1748634917411,4.07716596,160.93,160.88,6.254816]
["bitfinex-derivatives","SOLF0:USTF0",1748634917612,6.2137,160.91,160.88,6.254816]
["bitfinex-derivatives","SOLF0:USTF0",1748634920817,6.2134,160.92,160.89,6.2144]
["bitfinex-derivatives","SOLF0:USTF0",1748634921218,31.86,160.96,160.88,0.040016]
["bitfinex-derivatives","SOLF0:USTF0",1748634921418,6.2133,160.92,160.89,6.2142]
["bitfinex-derivatives","SOLF0:USTF0",1748634921720,6.2133,160.92,160.88,0.040016]
["bitfinex-derivatives","SOLF0:USTF0",1748634921917,6.213,160.93,160.9,6.214]
["bitfinex-derivatives","SOLF0:USTF0",1748634922116,6.213,160.93,160.9,6.25574498]
["bitfinex-derivatives","SOLF0:USTF0",1748634922517,6.2133,160.92,160.9,0.04174498]
["bitfinex-derivatives","SOLF0:USTF0",1748634922719,31.86,160.96,160.9,0.04174498]
["bitfinex-derivatives","SOLF0:USTF0",1748634923019,4.08296096,160.95,160.9,0.04174498]
["bitfinex-derivatives","SOLF0:USTF0",1748634923220,4.08465011,160.94,160.9,0.04174498]
["bitfinex-derivatives","SOLF0:USTF0",1748634923520,31.86,160.96,160.9,0.04174498]
["bitfinex-derivatives","SOLF0:USTF0",1748634923821,31.86,160.96,160.9,6.25574498]
["bitfinex-derivatives","SOLF0:USTF0",1748634923822,6.2131,160.93,160.9,6.25574498]
["bitfinex-derivatives","SOLF0:USTF0",1748634925322,6.2126,160.94,160.91,6.2136]
["bitfinex-derivatives","SOLF0:USTF0",1748634928621,6.2122,160.95,160.9,31.90174498]
["bitfinex-derivatives","SOLF0:USTF0",1748634928825,2.0847,160.97,160.9,31.90174498]
["bitfinex-derivatives","SOLF0:USTF0",1748634929213,8.2962,160.97,160.93,6.2125]
["bitfinex-derivatives","SOLF0:USTF0",1748634929423,2.0847,160.97,160.93,6.25194115]
["bitfinex-derivatives","SOLF0:USTF0",1748634929621,6.2119,160.96,160.93,6.25194115]
["bitfinex-derivatives","SOLF0:USTF0",1748634929822,2.0847,160.97,160.93,0.03944115]
["bitfinex-derivatives","SOLF0:USTF0",1748634930020,4.2982,160.99,160.93,0.03944115]
["bitfinex-derivatives","SOLF0:USTF0",1748634930220,6.2116,160.97,160.93,0.03944115]
["bitfinex-derivatives","SOLF0:USTF0",1748634930822,6.2116,160.97,160.94,6.2123]
["bitfinex-derivatives","SOLF0:USTF0",1748634931422,31.86,161.01,160.93,0.03944115]
["bitfinex-derivatives","SOLF0:USTF0",1748634931619,4.07994209,161.0,160.94,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748634931824,31.86,161.01,160.94,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748634932024,6.2106,160.99,160.95,6.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748634932225,6.2106,160.99,160.95,0.04543145]
["bitfinex-derivatives","SOLF0:USTF0",1748634932624,2.1127,161.03,160.95,10.84222979]
["bitfinex-derivatives","SOLF0:USTF0",1748634933227,6.21,161.01,160.97,6.2113]
["bitfinex-derivatives","SOLF0:USTF0",1748634933423,6.21,161.01,160.97,6.25267301]
["bitfinex-derivatives","SOLF0:USTF0",1748634933818,6.2102,161.0,160.97,6.25267301]
["bitfinex-derivatives","SOLF0:USTF0",1748634934332,6.2083,161.05,160.98,42.63679834]
["bitfinex-derivatives","SOLF0:USTF0",1748634934536,37.9495,161.11,161.02,10.79679834]
["bitfinex-derivatives","SOLF0:USTF0",1748634934828,6.2074,161.08,161.05,0.04628214]
["bitfinex-derivatives","SOLF0:USTF0",1748634935026,37.9495,161.11,161.05,0.04628214]
["bitfinex-derivatives","SOLF0:USTF0",1748634935227,4.0621,161.11,161.05,0.04628214]
["bitfinex-derivatives","SOLF0:USTF0",1748634935725,6.2069,161.09,161.05,6.25438214]
["bitfinex-derivatives","SOLF0:USTF0",1748634935929,6.2069,161.09,161.05,17.05118048]
["bitfinex-derivatives","SOLF0:USTF0",1748634936123,4.0621,161.11,161.05,17.05118048]
["bitfinex-derivatives","SOLF0:USTF0",1748634936431,4.0621,161.11,161.07,6.2074]
["bitfinex-derivatives","SOLF0:USTF0",1748634936721,31.84,161.15,161.08,10.79679834]
["bitfinex-derivatives","SOLF0:USTF0",1748634936927,6.2052,161.13,161.1,0.0420588]
["bitfinex-derivatives","SOLF0:USTF0",1748634937127,31.84,161.16,161.1,0.04153201]
["bitfinex-derivatives","SOLF0:USTF0",1748634937519,6.205,161.14,161.1,0.04153201]
["bitfinex-derivatives","SOLF0:USTF0",1748634937919,31.84,161.16,161.1,0.04153201]
["bitfinex-derivatives","SOLF0:USTF0",1748634938125,6.2056,161.12,161.1,0.04153201]
["bitfinex-derivatives","SOLF0:USTF0",1748634938323,31.84,161.16,161.1,0.04153201]
["bitfinex-derivatives","SOLF0:USTF0",1748634939820,6.2059,161.11,161.1,0.04153201]
["bitfinex-derivatives","SOLF0:USTF0",1748634940020,6.2059,161.11,161.09,10.79679834]
["bitfinex-derivatives","SOLF0:USTF0",1748634940021,6.2059,161.11,161.09,10.84202623]
["bitfinex-derivatives","SOLF0:USTF0",1748634941527,6.2057,161.12,161.09,10.84202623]
["bitfinex-derivatives","SOLF0:USTF0",1748634941729,31.84,161.19,161.1,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1748634941930,31.84,161.19,161.13,0.04148182]
["bitfinex-derivatives","SOLF0:USTF0",1748634943135,6.2048,161.14,161.13,0.04148182]
["bitfinex-derivatives","SOLF0:USTF0",1748634959241,31.84,161.19,161.13,0.04148182]
["bitfinex-derivatives","SOLF0:USTF0",1748634959543,31.84,161.19,161.13,6.24648182]
["bitfinex-derivatives","SOLF0:USTF0",1748634959844,31.84,161.19,161.13,0.04148182]
["bitfinex-derivatives","SOLF0:USTF0",1748634960442,6.2039,161.17,161.13,0.04148182]
["bitfinex-derivatives","SOLF0:USTF0",1748634961045,6.2041,161.16,161.13,0.04148182]
["bitfinex-derivatives","SOLF0:USTF0",1748634961242,31.84,161.19,161.13,0.04148182]
["bitfinex-derivatives","SOLF0:USTF0",1748634961950,31.84,161.19,161.13,6.24658182]
["bitfinex-derivatives","SOLF0:USTF0",1748634962140,6.2046,161.15,161.13,0.04148182]
["bitfinex-derivatives","SOLF0:USTF0",1748634962448,6.1381,161.2,161.13,0.04148182]
["bitfinex-derivatives","SOLF0:USTF0",1748634962645,6.1381,161.2,161.15,6.2043]
["bitfinex-derivatives","SOLF0:USTF0",1748634962846,6.1381,161.2,161.13,0.04148182]
["bitfinex-derivatives","SOLF0:USTF0",1748634963051,6.1381,161.2,161.13,10.83828016]
["bitfinex-derivatives","SOLF0:USTF0",1748634963341,6.1381,161.2,161.14,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748634963553,31.8,161.22,161.14,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748634963747,2.0561,161.24,161.16,0.03984975]
["bitfinex-derivatives","SOLF0:USTF0",1748634965342,2.0561,161.24,161.17,6.2033]
["bitfinex-derivatives","SOLF0:USTF0",1748634965548,2.0561,161.24,161.16,0.03984975]
["bitfinex-derivatives","SOLF0:USTF0",1748634965848,2.0561,161.24,161.16,10.83664809]
["bitfinex-derivatives","SOLF0:USTF0",1748634966343,6.2019,161.22,161.16,10.83664809]
["bitfinex-derivatives","SOLF0:USTF0",1748634967245,6.2019,161.22,161.19,6.2026]
["bitfinex-derivatives","SOLF0:USTF0",1748634967845,24.7676,161.48,161.21,10.72177904]
["bitfinex-derivatives","SOLF0:USTF0",1748634968143,24.7676,161.48,161.3,0.04722868]
["bitfinex-derivatives","SOLF0:USTF0",1748634968144,10.72177904,161.43,161.3,0.04722868]
["bitfinex-derivatives","SOLF0:USTF0",1748634968340,10.72177904,161.43,161.35,0.04160925]
["bitfinex-derivatives","SOLF0:USTF0",1748634968341,4.0771,161.41,161.35,0.04160925]
["bitfinex-derivatives","SOLF0:USTF0",1748634968543,0.04294614,161.4,161.3,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748634968739,10.72177904,161.4,161.3,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748634969044,31.8,161.39,161.3,37.9983]
["bitfinex-derivatives","SOLF0:USTF0",1748634969239,31.8,161.39,161.3,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748634969444,31.8,161.39,161.3,37.9984]
["bitfinex-derivatives","SOLF0:USTF0",1748634969640,0.04029269,161.36,161.33,0.04014848]
["bitfinex-derivatives","SOLF0:USTF0",1748634970448,535.74,161.57,161.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748634970651,535.74,161.57,161.34,42.4816401]
["bitfinex-derivatives","SOLF0:USTF0",1748634970652,2.1072,161.47,161.34,42.4816401]
["bitfinex-derivatives","SOLF0:USTF0",1748634970950,6.194,161.43,161.34,48.6787401]
["bitfinex-derivatives","SOLF0:USTF0",1748634971251,6.1934,161.44,161.35,6.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748634971452,33.8065,161.46,161.38,0.04068125]
["bitfinex-derivatives","SOLF0:USTF0",1748634971850,6.193,161.45,161.38,0.04068125]
["bitfinex-derivatives","SOLF0:USTF0",1748634972060,33.8065,161.46,161.38,0.04068125]
["bitfinex-derivatives","SOLF0:USTF0",1748634972452,6.1938,161.43,161.38,0.04068125]
["bitfinex-derivatives","SOLF0:USTF0",1748634973351,33.8065,161.46,161.38,0.04068125]
["bitfinex-derivatives","SOLF0:USTF0",1748634973757,6.1952,161.39,161.38,0.04068125]
["bitfinex-derivatives","SOLF0:USTF0",1748634973956,2.0185,161.45,161.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748634974155,31.78,161.42,161.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748634974356,6.1961,161.37,161.34,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748634974755,31.78,161.42,161.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748634975057,0.04165122,161.38,161.34,0.04032311]
["bitfinex-derivatives","SOLF0:USTF0",1748634975254,0.04165122,161.38,161.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748634975450,31.82165122,161.38,161.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748634975655,2.0185,161.37,161.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748634975951,4.1486,161.37,161.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748634976355,6.1983,161.31,161.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748634978350,6.23697809,161.32,161.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748634979455,6.23697809,161.32,161.29,0.03986092]
["bitfinex-derivatives","SOLF0:USTF0",1748634979456,0.03907809,161.32,161.29,0.03986092]
["bitfinex-derivatives","SOLF0:USTF0",1748634979959,6.1985,161.31,161.29,0.03986092]
["bitfinex-derivatives","SOLF0:USTF0",1748634980465,6.1986,161.3,161.29,0.03986092]
["bitfinex-derivatives","SOLF0:USTF0",1748634980859,0.03907809,161.32,161.29,0.03986092]
["bitfinex-derivatives","SOLF0:USTF0",1748634981058,6.1983,161.31,161.29,0.03986092]
["bitfinex-derivatives","SOLF0:USTF0",1748634981261,0.03907809,161.32,161.29,0.03986092]
["bitfinex-derivatives","SOLF0:USTF0",1748634982367,6.1983,161.31,161.29,0.03986092]
["bitfinex-derivatives","SOLF0:USTF0",1748634982867,0.03907809,161.32,161.29,0.03986092]
["bitfinex-derivatives","SOLF0:USTF0",1748634983064,6.1986,161.31,161.29,0.03986092]
["bitfinex-derivatives","SOLF0:USTF0",1748634983265,0.03907809,161.32,161.29,0.03986092]
["bitfinex-derivatives","SOLF0:USTF0",1748634983464,6.1983,161.31,161.29,0.03986092]
["bitfinex-derivatives","SOLF0:USTF0",1748634983962,6.1986,161.3,161.29,0.03986092]
["bitfinex-derivatives","SOLF0:USTF0",1748634985167,6.1983,161.31,161.29,0.03986092]
["bitfinex-derivatives","SOLF0:USTF0",1748634985461,0.03907809,161.32,161.29,0.03986092]
["bitfinex-derivatives","SOLF0:USTF0",1748634985966,0.03907809,161.32,161.23,574.9212]
["bitfinex-derivatives","SOLF0:USTF0",1748634986166,0.03907809,161.32,161.23,568.72]
["bitfinex-derivatives","SOLF0:USTF0",1748634986370,0.03907809,161.32,161.23,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748634986567,6.1997,161.28,161.23,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748634986967,0.04185667,161.27,161.24,0.03994244]
["bitfinex-derivatives","SOLF0:USTF0",1748634987975,6.2002,161.26,161.24,0.03994244]
["bitfinex-derivatives","SOLF0:USTF0",1748634988876,0.04185667,161.27,161.24,0.03994244]
["bitfinex-derivatives","SOLF0:USTF0",1748634988877,6.2006,161.25,161.24,0.03994244]
["bitfinex-derivatives","SOLF0:USTF0",1748634989277,6.201,161.24,161.2,39.0223]
["bitfinex-derivatives","SOLF0:USTF0",1748634989485,6.2144,161.29,161.17,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748634989685,6.2016,161.23,161.19,6.2027]
["bitfinex-derivatives","SOLF0:USTF0",1748634990279,6.24585617,161.23,161.19,6.24546393]
["bitfinex-derivatives","SOLF0:USTF0",1748634990580,0.04425617,161.23,161.2,6.2024]
["bitfinex-derivatives","SOLF0:USTF0",1748634992582,0.04425617,161.23,161.19,0.04276393]
["bitfinex-derivatives","SOLF0:USTF0",1748634992984,6.24585617,161.23,161.19,0.04276393]
["bitfinex-derivatives","SOLF0:USTF0",1748634993183,6.24585617,161.23,161.19,6.24536393]
["bitfinex-derivatives","SOLF0:USTF0",1748634994275,6.2018,161.22,161.19,6.24536393]
["bitfinex-derivatives","SOLF0:USTF0",1748634994675,0.04425617,161.23,161.19,0.04276393]
["bitfinex-derivatives","SOLF0:USTF0",1748634994873,6.2024,161.21,161.19,0.04276393]
["bitfinex-derivatives","SOLF0:USTF0",1748634995077,2.0209,161.22,161.19,0.04276393]
["bitfinex-derivatives","SOLF0:USTF0",1748634995380,0.04425617,161.23,161.19,0.04276393]
["bitfinex-derivatives","SOLF0:USTF0",1748634995781,0.04425617,161.23,161.19,6.24536393]
["bitfinex-derivatives","SOLF0:USTF0",1748634996080,6.24575617,161.23,161.19,0.04276393]
["bitfinex-derivatives","SOLF0:USTF0",1748634996281,6.24575617,161.23,161.2,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1748634996682,6.2017,161.22,161.19,0.04276393]
["bitfinex-derivatives","SOLF0:USTF0",1748634996881,0.04425617,161.23,161.19,6.24536393]
["bitfinex-derivatives","SOLF0:USTF0",1748634997184,6.24585617,161.23,161.19,0.04276393]
["bitfinex-derivatives","SOLF0:USTF0",1748634997383,6.24585617,161.23,161.2,6.2025]
["bitfinex-derivatives","SOLF0:USTF0",1748634997678,6.24585617,161.23,161.19,0.04276393]
["bitfinex-derivatives","SOLF0:USTF0",1748634997679,0.04425617,161.23,161.19,0.04276393]
["bitfinex-derivatives","SOLF0:USTF0",1748634998584,0.04425617,161.23,161.22,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748635007288,0.04425617,161.23,161.19,0.04276393]
["bitfinex-derivatives","SOLF0:USTF0",1748635008489,0.04425617,161.23,161.21,6.202]
["bitfinex-derivatives","SOLF0:USTF0",1748635009493,0.04425617,161.23,161.22,6.2017]
["bitfinex-derivatives","SOLF0:USTF0",1748635012193,6.2004,161.26,161.23,6.201]
["bitfinex-derivatives","SOLF0:USTF0",1748635012388,36.9421,161.29,161.21,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748635012796,36.9421,161.29,161.22,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748635012997,36.9421,161.29,161.21,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748635013297,6.2005,161.26,161.23,6.24402653]
["bitfinex-derivatives","SOLF0:USTF0",1748635013687,0.04479894,161.27,161.23,6.24402653]
["bitfinex-derivatives","SOLF0:USTF0",1748635013892,0.04479894,161.27,161.23,0.04282653]
["bitfinex-derivatives","SOLF0:USTF0",1748635014398,6.2009,161.25,161.23,0.04282653]
["bitfinex-derivatives","SOLF0:USTF0",1748635015194,6.2009,161.25,161.23,6.24412653]
["bitfinex-derivatives","SOLF0:USTF0",1748635015801,6.2009,161.25,161.23,0.04282653]
["bitfinex-derivatives","SOLF0:USTF0",1748635016099,6.2009,161.24,161.23,0.04282653]
["bitfinex-derivatives","SOLF0:USTF0",1748635020205,6.2009,161.24,161.23,2.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748635022407,44.7612,161.25,161.12,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748635022706,2.0791,161.23,161.15,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1748635022912,6.2038,161.17,161.15,6.2042]
["bitfinex-derivatives","SOLF0:USTF0",1748635023098,12.80712893,161.23,161.12,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748635023500,0.04483271,161.19,161.16,0.04768557]
["bitfinex-derivatives","SOLF0:USTF0",1748635023705,6.2038,161.17,161.16,0.04768557]
["bitfinex-derivatives","SOLF0:USTF0",1748635026511,6.2038,161.17,161.11,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1748635026512,10.77286164,161.19,161.11,38.5659]
["bitfinex-derivatives","SOLF0:USTF0",1748635026712,10.72802893,161.19,161.08,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748635026911,6.2045,161.15,161.12,6.2053]
["bitfinex-derivatives","SOLF0:USTF0",1748635027205,32.38,161.17,161.08,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748635027412,0.04228521,161.14,161.11,0.04024396]
["bitfinex-derivatives","SOLF0:USTF0",1748635027601,0.04228521,161.14,161.13,6.2052]
["bitfinex-derivatives","SOLF0:USTF0",1748635030013,2.0703,161.22,161.13,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748635030317,6.2024,161.21,161.13,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748635030611,34.4591,161.23,161.13,34.3388]
["bitfinex-derivatives","SOLF0:USTF0",1748635031013,0.04480046,161.2,161.16,0.04329752]
["bitfinex-derivatives","SOLF0:USTF0",1748635031212,0.04480046,161.2,161.17,6.2036]
["bitfinex-derivatives","SOLF0:USTF0",1748635031609,0.04480046,161.2,161.16,0.04329752]
["bitfinex-derivatives","SOLF0:USTF0",1748635034015,6.2036,161.17,161.16,0.04329752]
["bitfinex-derivatives","SOLF0:USTF0",1748635034209,0.04480046,161.2,161.16,0.04329752]
["bitfinex-derivatives","SOLF0:USTF0",1748635034409,6.2035,161.18,161.16,0.04329752]
["bitfinex-derivatives","SOLF0:USTF0",1748635034606,0.04480046,161.2,161.16,0.04329752]
["bitfinex-derivatives","SOLF0:USTF0",1748635035013,6.2035,161.18,161.16,0.04329752]
["bitfinex-derivatives","SOLF0:USTF0",1748635035515,6.2036,161.17,161.16,0.04329752]
["bitfinex-derivatives","SOLF0:USTF0",1748635051332,6.2035,161.18,161.16,0.04329752]
["bitfinex-derivatives","SOLF0:USTF0",1748635052933,0.04480046,161.2,161.16,0.04329752]
["bitfinex-derivatives","SOLF0:USTF0",1748635053329,6.24740046,161.2,161.16,0.04329752]
["bitfinex-derivatives","SOLF0:USTF0",1748635053536,6.24740046,161.2,161.18,6.2031]
["bitfinex-derivatives","SOLF0:USTF0",1748635053938,0.04480046,161.2,161.19,6.2029]
["bitfinex-derivatives","SOLF0:USTF0",1748635054138,0.04480046,161.2,161.16,0.04329752]
["bitfinex-derivatives","SOLF0:USTF0",1748635054436,0.04480046,161.2,161.18,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1748635055036,6.24740046,161.2,161.18,6.203]
["bitfinex-derivatives","SOLF0:USTF0",1748635056125,6.2031,161.19,161.17,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748635056332,0.04480046,161.2,161.17,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748635057335,6.24750046,161.2,161.18,6.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748635058135,6.24750046,161.2,161.17,6.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748635058432,0.04480046,161.2,161.16,0.04329752]
["bitfinex-derivatives","SOLF0:USTF0",1748635059135,6.2036,161.17,161.16,0.04329752]
["bitfinex-derivatives","SOLF0:USTF0",1748635060845,0.04480046,161.2,161.16,0.04329752]
["bitfinex-derivatives","SOLF0:USTF0",1748635061942,6.2035,161.18,161.16,0.04329752]
["bitfinex-derivatives","SOLF0:USTF0",1748635062944,6.2036,161.17,161.16,0.04329752]
["bitfinex-derivatives","SOLF0:USTF0",1748635070044,6.2053,161.13,161.1,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748635070440,6.2056,161.12,161.1,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748635070649,2.0499,161.18,161.1,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748635071044,2.0499,161.18,161.12,0.04440562]
["bitfinex-derivatives","SOLF0:USTF0",1748635071045,6.2054,161.13,161.12,0.04440562]
["bitfinex-derivatives","SOLF0:USTF0",1748635071249,0.04028273,161.16,161.12,0.04440562]
["bitfinex-derivatives","SOLF0:USTF0",1748635071448,6.2049,161.14,161.12,0.04440562]
["bitfinex-derivatives","SOLF0:USTF0",1748635075355,6.2052,161.13,161.12,0.04440562]
["bitfinex-derivatives","SOLF0:USTF0",1748635077458,6.206,161.11,161.07,541.8673]
["bitfinex-derivatives","SOLF0:USTF0",1748635077759,6.206,161.11,161.07,573.5073]
["bitfinex-derivatives","SOLF0:USTF0",1748635077954,6.206,161.11,161.07,37.8473]
["bitfinex-derivatives","SOLF0:USTF0",1748635078550,6.25035561,161.11,161.07,37.88984828]
["bitfinex-derivatives","SOLF0:USTF0",1748635079753,6.2063,161.1,161.07,37.88984828]
["bitfinex-derivatives","SOLF0:USTF0",1748635080354,6.25045561,161.11,161.07,37.88984828]
["bitfinex-derivatives","SOLF0:USTF0",1748635080554,0.04435561,161.11,161.07,37.88984828]
["bitfinex-derivatives","SOLF0:USTF0",1748635080961,6.2065,161.1,161.07,37.88984828]
["bitfinex-derivatives","SOLF0:USTF0",1748635081360,0.04435561,161.11,161.07,31.68254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635082059,0.04435561,161.11,161.08,6.2068]
["bitfinex-derivatives","SOLF0:USTF0",1748635082259,0.04435561,161.11,161.07,31.68254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635082851,0.04435561,161.11,161.08,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748635083657,0.04435561,161.11,161.09,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748635084663,6.25035561,161.11,161.08,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748635085063,0.04435561,161.11,161.08,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748635085267,0.04435561,161.11,161.09,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748635086257,0.04435561,161.11,161.08,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748635087863,6.25035561,161.11,161.08,6.2071]
["bitfinex-derivatives","SOLF0:USTF0",1748635088165,6.25035561,161.11,161.07,37.88994828]
["bitfinex-derivatives","SOLF0:USTF0",1748635088364,6.25035561,161.11,161.07,31.68254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635089164,0.04435561,161.11,161.08,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748635089956,0.04435561,161.11,161.08,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748635090962,0.04435561,161.11,161.09,6.2066]
["bitfinex-derivatives","SOLF0:USTF0",1748635091161,0.04435561,161.11,161.07,31.68254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635091362,0.04435561,161.11,161.08,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748635092456,0.04435561,161.11,161.07,31.68254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635092457,6.25055561,161.11,161.07,31.68254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635092661,0.04435561,161.11,161.07,31.68254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635093967,6.2065,161.1,161.07,31.68254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635094364,6.25045561,161.11,161.07,31.68254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635094765,0.04435561,161.11,161.07,31.68254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635095167,6.25045561,161.11,161.08,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748635095367,0.04435561,161.11,161.08,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748635095872,0.04435561,161.11,161.07,31.68254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635097075,0.04435561,161.11,161.08,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1748635097262,0.04435561,161.11,161.07,31.68254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635098170,0.04435561,161.11,161.08,6.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748635101071,0.04435561,161.11,161.07,31.68254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635101968,6.2071,161.08,161.07,31.68254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635102167,6.2071,161.08,161.07,0.04254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635105564,2.16265561,161.11,161.07,0.04254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635105565,6.2067,161.1,161.07,0.04254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635105777,0.04435561,161.11,161.07,0.04254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635106073,6.2071,161.09,161.07,0.04254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635107175,6.2071,161.08,161.07,0.04254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635108872,6.2069,161.09,161.07,0.04254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635110280,6.2071,161.08,161.07,0.04254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635111580,6.2069,161.09,161.07,0.04254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635111769,0.04435561,161.11,161.07,0.04254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635112277,0.04435561,161.11,161.09,6.2065]
["bitfinex-derivatives","SOLF0:USTF0",1748635112869,0.04435561,161.11,161.08,37.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748635113384,0.04435561,161.11,161.09,6.2064]
["bitfinex-derivatives","SOLF0:USTF0",1748635113878,0.04435561,161.11,161.08,37.6668]
["bitfinex-derivatives","SOLF0:USTF0",1748635114573,6.2066,161.1,161.08,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748635114976,6.2066,161.09,161.08,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748635115271,0.04435561,161.11,161.07,0.04254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635115777,6.2069,161.09,161.07,0.04254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635116281,6.2069,161.08,161.07,0.04254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635118778,0.04435561,161.11,161.07,0.04254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635119181,0.04435561,161.11,161.07,6.24984828]
["bitfinex-derivatives","SOLF0:USTF0",1748635119577,6.2065,161.09,161.07,0.04254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635120179,6.2069,161.08,161.07,0.04254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635120682,0.04435561,161.11,161.07,0.04254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635121388,6.2067,161.09,161.07,0.04254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635121981,6.2068,161.08,161.07,0.04254828]
["bitfinex-derivatives","SOLF0:USTF0",1748635122882,0.04435561,161.11,161.0,6.2096]
["bitfinex-derivatives","SOLF0:USTF0",1748635123183,2.071,161.1,161.02,10.72802893]
["bitfinex-derivatives","SOLF0:USTF0",1748635123387,33.6087,161.12,161.03,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748635123587,6.2067,161.09,161.05,6.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748635123977,6.25333156,161.09,161.05,6.24862622]
["bitfinex-derivatives","SOLF0:USTF0",1748635124181,6.2069,161.08,161.05,6.24862622]
["bitfinex-derivatives","SOLF0:USTF0",1748635125782,6.2072,161.07,161.05,0.04092622]
["bitfinex-derivatives","SOLF0:USTF0",1748635126487,0.04663156,161.09,161.05,0.04092622]
["bitfinex-derivatives","SOLF0:USTF0",1748635126488,6.2076,161.06,161.05,0.04092622]
["bitfinex-derivatives","SOLF0:USTF0",1748635130087,6.2095,161.02,161.0,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748635130785,35.5818,161.08,161.0,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748635131187,0.04015427,161.06,161.02,0.03977901]
["bitfinex-derivatives","SOLF0:USTF0",1748635131881,6.2087,161.03,161.02,0.03977901]
["bitfinex-derivatives","SOLF0:USTF0",1748635132289,1.9761,161.05,160.97,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748635132480,6.2107,160.98,160.97,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748635132882,31.46,161.04,160.97,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748635133284,6.2099,161.0,160.99,0.04608239]
["bitfinex-derivatives","SOLF0:USTF0",1748635140301,0.04633058,161.02,160.9,567.64]
["bitfinex-derivatives","SOLF0:USTF0",1748635140497,10.72802893,161.02,160.9,567.64]
["bitfinex-derivatives","SOLF0:USTF0",1748635140698,1.9648,161.01,160.9,567.64]
["bitfinex-derivatives","SOLF0:USTF0",1748635141001,6.2132,160.92,160.9,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748635141307,0.04486165,160.93,160.89,0.03965529]
["bitfinex-derivatives","SOLF0:USTF0",1748635141498,0.04247135,160.93,160.89,0.04161423]
["bitfinex-derivatives","SOLF0:USTF0",1748635141692,0.04247135,160.93,160.83,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748635141997,10.72802893,160.93,160.83,6.2162]
["bitfinex-derivatives","SOLF0:USTF0",1748635142190,10.72802893,160.93,160.8,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748635142390,10.72802893,160.93,160.81,6.2171]
["bitfinex-derivatives","SOLF0:USTF0",1748635142599,0.04715665,160.89,160.85,0.04248581]
["bitfinex-derivatives","SOLF0:USTF0",1748635142798,6.2153,160.86,160.85,0.04248581]
["bitfinex-derivatives","SOLF0:USTF0",1748635142997,31.48,160.88,160.79,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748635143204,12.69772893,160.87,160.72,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748635143395,6.2185,160.78,160.71,42.20802893]
["bitfinex-derivatives","SOLF0:USTF0",1748635143600,12.69772893,160.87,160.73,10.72802893]
["bitfinex-derivatives","SOLF0:USTF0",1748635143896,6.2175,160.81,160.73,10.72802893]
["bitfinex-derivatives","SOLF0:USTF0",1748635144099,31.48,160.86,160.78,0.04434981]
["bitfinex-derivatives","SOLF0:USTF0",1748635144397,0.04620786,160.84,160.8,10.72802893]
["bitfinex-derivatives","SOLF0:USTF0",1748635144600,0.04620786,160.84,160.8,10.77398008]
["bitfinex-derivatives","SOLF0:USTF0",1748635144803,0.04620786,160.84,160.8,0.04595115]
["bitfinex-derivatives","SOLF0:USTF0",1748635145194,0.04620786,160.84,160.81,10.72802893]
["bitfinex-derivatives","SOLF0:USTF0",1748635145807,0.04620786,160.84,160.82,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748635146102,0.04620786,160.84,160.81,10.72802893]
["bitfinex-derivatives","SOLF0:USTF0",1748635146500,0.04620786,160.84,160.8,31.52595115]
["bitfinex-derivatives","SOLF0:USTF0",1748635146909,0.04620786,160.84,160.81,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748635147202,0.04620786,160.84,160.8,31.52595115]
["bitfinex-derivatives","SOLF0:USTF0",1748635147405,0.04620786,160.84,160.82,6.2166]
["bitfinex-derivatives","SOLF0:USTF0",1748635147702,0.04620786,160.84,160.8,31.52595115]
["bitfinex-derivatives","SOLF0:USTF0",1748635148203,0.04620786,160.84,160.81,6.2172]
["bitfinex-derivatives","SOLF0:USTF0",1748635149406,6.26240786,160.84,160.8,31.52595115]
["bitfinex-derivatives","SOLF0:USTF0",1748635149605,0.04620786,160.84,160.8,0.04595115]
["bitfinex-derivatives","SOLF0:USTF0",1748635149903,6.2167,160.83,160.8,0.04595115]
["bitfinex-derivatives","SOLF0:USTF0",1748635150301,0.04620786,160.84,160.8,0.04595115]
["bitfinex-derivatives","SOLF0:USTF0",1748635150901,0.04620786,160.84,160.81,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748635151301,6.26250786,160.84,160.8,0.04595115]
["bitfinex-derivatives","SOLF0:USTF0",1748635151503,0.04620786,160.84,160.8,0.04595115]
["bitfinex-derivatives","SOLF0:USTF0",1748635152305,6.2172,160.81,160.8,0.04595115]
["bitfinex-derivatives","SOLF0:USTF0",1748635152899,2.1358,160.83,160.74,33.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748635153099,2.1358,160.83,160.75,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748635153300,4.1374,160.83,160.74,33.6351]
["bitfinex-derivatives","SOLF0:USTF0",1748635153500,4.1374,160.83,160.71,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748635153501,31.5,160.82,160.71,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1748635153709,31.5,160.82,160.72,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748635153908,6.2192,160.76,160.75,0.04071785]
["bitfinex-derivatives","SOLF0:USTF0",1748635154810,6.2205,160.73,160.69,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1748635155010,6.2205,160.73,160.68,33.4572]
["bitfinex-derivatives","SOLF0:USTF0",1748635155205,4.0449,160.77,160.71,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748635155509,6.2198,160.75,160.7,10.72802893]
["bitfinex-derivatives","SOLF0:USTF0",1748635155702,4.0449,160.77,160.7,10.72802893]
["bitfinex-derivatives","SOLF0:USTF0",1748635156011,0.04694632,160.75,160.72,0.02091623]
["bitfinex-derivatives","SOLF0:USTF0",1748635156403,0.04694632,160.75,160.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1748635156706,0.04694632,160.75,160.72,0.02091623]
["bitfinex-derivatives","SOLF0:USTF0",1748635156905,0.04694632,160.75,160.74,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1748635158311,31.5,160.81,160.78,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748635158513,31.5,160.81,160.73,10.72802893]
["bitfinex-derivatives","SOLF0:USTF0",1748635158707,6.2174,160.81,160.73,10.72802893]
["bitfinex-derivatives","SOLF0:USTF0",1748635158904,31.5,160.84,160.73,10.72802893]
["bitfinex-derivatives","SOLF0:USTF0",1748635159112,31.5,160.84,160.74,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1748635159414,0.0449295,160.81,160.77,0.04313226]
["bitfinex-derivatives","SOLF0:USTF0",1748635159916,0.0449295,160.81,160.78,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748635160107,0.0449295,160.81,160.77,0.04313226]
["bitfinex-derivatives","SOLF0:USTF0",1748635161119,0.0449295,160.81,160.78,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748635161417,0.0449295,160.81,160.77,0.04313226]
["bitfinex-derivatives","SOLF0:USTF0",1748635161623,6.218,160.79,160.77,0.04313226]
["bitfinex-derivatives","SOLF0:USTF0",1748635161820,0.0449295,160.81,160.77,0.04313226]
["bitfinex-derivatives","SOLF0:USTF0",1748635162720,6.2624295,160.81,160.78,6.2183]
["bitfinex-derivatives","SOLF0:USTF0",1748635162920,0.0449295,160.81,160.77,0.04313226]
["bitfinex-derivatives","SOLF0:USTF0",1748635163322,6.2179,160.8,160.77,6.26173226]
["bitfinex-derivatives","SOLF0:USTF0",1748635164418,0.0449295,160.81,160.77,0.04313226]
["bitfinex-derivatives","SOLF0:USTF0",1748635165119,6.2177,160.8,160.77,6.26173226]
["bitfinex-derivatives","SOLF0:USTF0",1748635165318,0.0449295,160.81,160.77,0.04313226]
["bitfinex-derivatives","SOLF0:USTF0",1748635166222,6.218,160.8,160.77,6.26193226]
["bitfinex-derivatives","SOLF0:USTF0",1748635166918,6.2181,160.79,160.77,0.04313226]
["bitfinex-derivatives","SOLF0:USTF0",1748635167230,0.0449295,160.81,160.77,0.04313226]
["bitfinex-derivatives","SOLF0:USTF0",1748635167522,6.2184,160.78,160.77,0.04313226]
["bitfinex-derivatives","SOLF0:USTF0",1748635167920,6.2203,160.74,160.7,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748635168220,6.2203,160.74,160.67,14.80842893]
["bitfinex-derivatives","SOLF0:USTF0",1748635168221,31.88,160.76,160.67,35.9604]
["bitfinex-derivatives","SOLF0:USTF0",1748635168422,31.88,160.76,160.67,33.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748635168625,2.1184,160.8,160.67,33.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748635168818,42.60802893,160.79,160.67,33.9788]
["bitfinex-derivatives","SOLF0:USTF0",1748635169019,6.2203,160.74,160.71,0.02473029]
["bitfinex-derivatives","SOLF0:USTF0",1748635169319,0.04762148,160.75,160.71,0.02473029]
["bitfinex-derivatives","SOLF0:USTF0",1748635169724,6.2205,160.73,160.71,0.02473029]
["bitfinex-derivatives","SOLF0:USTF0",1748635170216,0.04762148,160.75,160.71,0.02473029]
["bitfinex-derivatives","SOLF0:USTF0",1748635170921,0.04762148,160.75,160.71,6.24573029]
["bitfinex-derivatives","SOLF0:USTF0",1748635171423,6.26742148,160.75,160.71,6.24573029]
["bitfinex-derivatives","SOLF0:USTF0",1748635171731,0.04762148,160.75,160.71,0.02473029]
["bitfinex-derivatives","SOLF0:USTF0",1748635172124,6.2202,160.74,160.71,0.02473029]
["bitfinex-derivatives","SOLF0:USTF0",1748635172325,0.04762148,160.75,160.71,0.02473029]
["bitfinex-derivatives","SOLF0:USTF0",1748635172625,6.2206,160.73,160.71,0.02473029]
["bitfinex-derivatives","SOLF0:USTF0",1748635172827,0.04762148,160.75,160.71,0.02473029]
["bitfinex-derivatives","SOLF0:USTF0",1748635173226,6.22,160.74,160.71,0.02473029]
["bitfinex-derivatives","SOLF0:USTF0",1748635173428,0.04762148,160.75,160.71,0.02473029]
["bitfinex-derivatives","SOLF0:USTF0",1748635174331,6.2207,160.72,160.71,0.02473029]
["bitfinex-derivatives","SOLF0:USTF0",1748635174535,2.04772148,160.75,160.71,0.02473029]
["bitfinex-derivatives","SOLF0:USTF0",1748635174928,6.2204,160.73,160.71,0.02473029]
["bitfinex-derivatives","SOLF0:USTF0",1748635175124,2.04772148,160.75,160.71,0.02473029]
["bitfinex-derivatives","SOLF0:USTF0",1748635175525,6.2207,160.72,160.71,0.02473029]
["bitfinex-derivatives","SOLF0:USTF0",1748635176833,6.2205,160.73,160.71,0.02473029]
["bitfinex-derivatives","SOLF0:USTF0",1748635177526,6.2207,160.72,160.71,0.02473029]
["bitfinex-derivatives","SOLF0:USTF0",1748635178233,6.2215,160.71,160.63,64.0744]
["bitfinex-derivatives","SOLF0:USTF0",1748635178435,6.2215,160.71,160.63,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1748635178937,38.1009,160.72,160.68,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748635179230,38.1009,160.72,160.63,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1748635179435,0.04578326,160.69,160.65,10.72802893]
["bitfinex-derivatives","SOLF0:USTF0",1748635179637,0.04578326,160.69,160.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748635184443,12.4307,160.86,160.74,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1748635184737,31.9,160.78,160.74,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1748635184934,6.2191,160.77,160.69,33.9032]
["bitfinex-derivatives","SOLF0:USTF0",1748635185634,0.04294831,160.75,160.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1748635186236,0.04294831,160.75,160.74,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1748635187042,0.04294831,160.75,160.73,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748635187537,0.04294831,160.75,160.72,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748635188441,0.04294831,160.75,160.71,0.04246953]
["bitfinex-derivatives","SOLF0:USTF0",1748635189044,6.2203,160.74,160.71,0.04246953]
["bitfinex-derivatives","SOLF0:USTF0",1748635189232,0.04294831,160.75,160.71,0.04246953]
["bitfinex-derivatives","SOLF0:USTF0",1748635189435,6.2202,160.74,160.71,0.04246953]
["bitfinex-derivatives","SOLF0:USTF0",1748635189635,0.04294831,160.75,160.71,0.04246953]
["bitfinex-derivatives","SOLF0:USTF0",1748635190135,6.2202,160.74,160.71,0.04246953]
["bitfinex-derivatives","SOLF0:USTF0",1748635190333,0.04294831,160.75,160.71,0.04246953]
["bitfinex-derivatives","SOLF0:USTF0",1748635190534,6.2207,160.72,160.71,0.04246953]
["bitfinex-derivatives","SOLF0:USTF0",1748635191142,0.04294831,160.75,160.71,0.04246953]
["bitfinex-derivatives","SOLF0:USTF0",1748635191533,6.2207,160.72,160.71,0.04246953]
["bitfinex-derivatives","SOLF0:USTF0",1748635193540,6.2205,160.73,160.71,0.04246953]
["bitfinex-derivatives","SOLF0:USTF0",1748635193732,0.04294831,160.75,160.71,0.04246953]
["bitfinex-derivatives","SOLF0:USTF0",1748635194143,6.2207,160.72,160.71,0.04246953]
["bitfinex-derivatives","SOLF0:USTF0",1748635195349,38.3204,160.73,160.71,0.04246953]
["bitfinex-derivatives","SOLF0:USTF0",1748635195549,32.1,160.73,160.71,0.04246953]
["bitfinex-derivatives","SOLF0:USTF0",1748635195847,6.2207,160.72,160.71,0.04246953]
["bitfinex-derivatives","SOLF0:USTF0",1748635196246,32.1,160.73,160.66,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748635196447,32.1,160.73,160.62,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748635196748,32.1,160.73,160.67,6.2224]
["bitfinex-derivatives","SOLF0:USTF0",1748635196947,6.2214,160.71,160.64,10.72802893]
["bitfinex-derivatives","SOLF0:USTF0",1748635197248,0.03922773,160.69,160.67,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748635197438,0.03922773,160.69,160.62,154.28]
["bitfinex-derivatives","SOLF0:USTF0",1748635197638,0.03922773,160.69,160.65,10.72802893]
["bitfinex-derivatives","SOLF0:USTF0",1748635198245,0.03922773,160.69,160.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748635198751,38.3198,160.75,160.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748635199051,32.1,160.78,160.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748635199249,6.2199,160.75,160.71,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748635199451,6.2199,160.75,160.67,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748635199648,0.04346563,160.73,160.69,0.04254146]
["bitfinex-derivatives","SOLF0:USTF0",1748635199844,0.04346563,160.73,160.72,6.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748635200246,6.2211,160.72,160.69,0.04254146]
["bitfinex-derivatives","SOLF0:USTF0",1748635200452,0.04346563,160.73,160.69,0.04254146]
["bitfinex-derivatives","SOLF0:USTF0",1748635200841,0.04346563,160.73,160.7,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748635201951,6.26396563,160.73,160.7,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748635202156,0.04346563,160.73,160.69,38.36434146]
["bitfinex-derivatives","SOLF0:USTF0",1748635202648,0.04346563,160.73,160.69,32.14254146]
["bitfinex-derivatives","SOLF0:USTF0",1748635203057,0.04346563,160.73,160.69,0.04254146]
["bitfinex-derivatives","SOLF0:USTF0",1748635203247,10.77149456,160.73,160.69,0.04254146]
["bitfinex-derivatives","SOLF0:USTF0",1748635203453,6.2215,160.7,160.69,0.04254146]
["bitfinex-derivatives","SOLF0:USTF0",1748635204147,42.87149456,160.73,160.63,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748635204354,14.97712893,160.72,160.63,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748635205259,0.04365525,160.69,160.63,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748635205560,6.2235,160.65,160.63,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748635205758,0.04697326,160.66,160.63,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748635207057,2.0904,160.72,160.63,42.82802893]
["bitfinex-derivatives","SOLF0:USTF0",1748635207249,42.84802893,160.76,160.64,63.984]
["bitfinex-derivatives","SOLF0:USTF0",1748635207449,6.221,160.72,160.68,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748635208050,6.2212,160.71,160.68,6.26654384]
["bitfinex-derivatives","SOLF0:USTF0",1748635208250,6.2212,160.71,160.68,0.04454384]
["bitfinex-derivatives","SOLF0:USTF0",1748635209459,6.2212,160.71,160.68,6.26674384]
["bitfinex-derivatives","SOLF0:USTF0",1748635210264,0.04412425,160.72,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748635210461,0.04412425,160.72,160.68,0.04454384]
["bitfinex-derivatives","SOLF0:USTF0",1748635210961,0.04412425,160.72,160.68,12.72977277]
["bitfinex-derivatives","SOLF0:USTF0",1748635211169,0.04412425,160.72,160.69,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1748635211355,0.04412425,160.72,160.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748635211557,0.04412425,160.72,160.71,38.3411]
["bitfinex-derivatives","SOLF0:USTF0",1748635212259,0.04412425,160.72,160.71,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748635212461,0.04412425,160.72,160.68,32.16454384]
["bitfinex-derivatives","SOLF0:USTF0",1748635212960,6.2219,160.69,160.68,32.16454384]
["bitfinex-derivatives","SOLF0:USTF0",1748635213156,6.2219,160.69,160.68,0.04454384]
["bitfinex-derivatives","SOLF0:USTF0",1748635213762,0.04412425,160.72,160.68,0.04454384]
["bitfinex-derivatives","SOLF0:USTF0",1748635214360,6.26512425,160.72,160.68,6.26654384]
["bitfinex-derivatives","SOLF0:USTF0",1748635214762,0.04412425,160.72,160.68,6.26654384]
["bitfinex-derivatives","SOLF0:USTF0",1748635215759,6.2215,160.71,160.68,0.04454384]
["bitfinex-derivatives","SOLF0:USTF0",1748635216269,0.04412425,160.72,160.68,6.26654384]
["bitfinex-derivatives","SOLF0:USTF0",1748635216765,6.2215,160.71,160.68,0.04454384]
["bitfinex-derivatives","SOLF0:USTF0",1748635217065,0.04412425,160.72,160.68,0.04454384]
["bitfinex-derivatives","SOLF0:USTF0",1748635217769,6.2214,160.71,160.68,6.26674384]
["bitfinex-derivatives","SOLF0:USTF0",1748635218271,6.2214,160.71,160.68,0.04454384]
["bitfinex-derivatives","SOLF0:USTF0",1748635218968,6.2214,160.71,160.68,6.26674384]
["bitfinex-derivatives","SOLF0:USTF0",1748635219361,6.2214,160.71,160.68,0.04454384]
["bitfinex-derivatives","SOLF0:USTF0",1748635219763,6.2216,160.7,160.68,0.04454384]
["bitfinex-derivatives","SOLF0:USTF0",1748635221170,6.2213,160.71,160.68,6.26674384]
["bitfinex-derivatives","SOLF0:USTF0",1748635221466,0.04412425,160.72,160.68,0.04454384]
["bitfinex-derivatives","SOLF0:USTF0",1748635222769,6.2214,160.71,160.68,0.04454384]
["bitfinex-derivatives","SOLF0:USTF0",1748635222967,0.04412425,160.72,160.68,0.04454384]
["bitfinex-derivatives","SOLF0:USTF0",1748635223269,6.2217,160.7,160.68,0.04454384]
["bitfinex-derivatives","SOLF0:USTF0",1748635223577,0.04412425,160.72,160.68,6.26654384]
["bitfinex-derivatives","SOLF0:USTF0",1748635223970,6.26512425,160.72,160.68,0.04454384]
["bitfinex-derivatives","SOLF0:USTF0",1748635224276,0.04412425,160.72,160.69,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748635224776,6.26512425,160.72,160.68,6.26664384]
["bitfinex-derivatives","SOLF0:USTF0",1748635224978,0.04412425,160.72,160.68,6.26664384]
["bitfinex-derivatives","SOLF0:USTF0",1748635225173,0.04412425,160.72,160.68,0.04454384]
["bitfinex-derivatives","SOLF0:USTF0",1748635225371,0.04412425,160.72,160.65,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748635225676,6.2229,160.67,160.65,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748635225881,6.2229,160.67,160.62,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748635226067,32.02,160.73,160.62,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748635226574,0.04100023,160.69,160.62,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748635227577,6.2234,160.66,160.62,38.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748635227778,6.26916679,160.66,160.62,38.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748635228475,6.26916679,160.66,160.63,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1748635229376,0.04576679,160.66,160.63,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1748635229577,0.04576679,160.66,160.62,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748635230076,0.04576679,160.66,160.64,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748635230379,0.04576679,160.66,160.62,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748635231280,0.04576679,160.66,160.65,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748635232376,0.04576679,160.66,160.64,6.2236]
["bitfinex-derivatives","SOLF0:USTF0",1748635233380,0.04576679,160.66,160.65,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748635234181,0.04576679,160.66,160.62,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748635235280,0.04576679,160.66,160.65,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748635236383,36.3402,160.75,160.62,42.8173552]
["bitfinex-derivatives","SOLF0:USTF0",1748635236582,2.1582,160.75,160.65,10.7973552]
["bitfinex-derivatives","SOLF0:USTF0",1748635236783,2.1582,160.75,160.66,36.1837]
["bitfinex-derivatives","SOLF0:USTF0",1748635237083,2.1582,160.75,160.71,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748635237284,2.198209,160.75,160.71,6.26708362]
["bitfinex-derivatives","SOLF0:USTF0",1748635237479,6.2202,160.74,160.71,0.04618362]
["bitfinex-derivatives","SOLF0:USTF0",1748635238178,6.2204,160.73,160.71,0.04618362]
["bitfinex-derivatives","SOLF0:USTF0",1748635239780,6.2207,160.72,160.71,0.04618362]
["bitfinex-derivatives","SOLF0:USTF0",1748635240675,2.198209,160.75,160.71,0.04618362]
["bitfinex-derivatives","SOLF0:USTF0",1748635241286,2.198209,160.75,160.71,6.26718362]
["bitfinex-derivatives","SOLF0:USTF0",1748635241483,2.198209,160.75,160.71,0.04618362]
["bitfinex-derivatives","SOLF0:USTF0",1748635241686,6.2206,160.73,160.71,0.04618362]
["bitfinex-derivatives","SOLF0:USTF0",1748635243282,6.2207,160.72,160.71,0.04618362]
["bitfinex-derivatives","SOLF0:USTF0",1748635245086,6.2221,160.69,160.67,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748635245291,42.8173552,160.74,160.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748635245490,2.0688,160.73,160.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748635246191,6.222,160.69,160.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748635246392,0.04238867,160.7,160.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748635246691,6.26388867,160.7,160.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748635247095,0.04238867,160.7,160.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748635247789,6.2225,160.68,160.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748635247994,6.2225,160.68,160.65,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748635248793,6.2221,160.69,160.65,6.2232]
["bitfinex-derivatives","SOLF0:USTF0",1748635249494,6.2221,160.69,160.66,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748635249897,0.04238867,160.7,160.66,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748635250189,0.04238867,160.7,160.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748635251393,0.04238867,160.7,160.67,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748635251790,0.04238867,160.7,160.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748635252196,0.04238867,160.7,160.68,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748635252395,0.04238867,160.7,160.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748635253197,0.04238867,160.7,160.68,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748635254204,0.04238867,160.7,160.64,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748635254699,0.04238867,160.7,160.69,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748635256402,6.2194,160.76,160.73,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748635256591,6.2194,160.76,160.67,10.7973552]
["bitfinex-derivatives","SOLF0:USTF0",1748635256592,6.219,160.77,160.72,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748635256997,6.219,160.77,160.73,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748635257202,6.2193,160.76,160.73,6.2202]
["bitfinex-derivatives","SOLF0:USTF0",1748635257504,6.26696705,160.76,160.73,0.04230337]
["bitfinex-derivatives","SOLF0:USTF0",1748635258502,0.04766705,160.76,160.73,0.04230337]
["bitfinex-derivatives","SOLF0:USTF0",1748635258704,38.0256,160.88,160.74,10.7973552]
["bitfinex-derivatives","SOLF0:USTF0",1748635258899,38.0256,160.88,160.77,10.7973552]
["bitfinex-derivatives","SOLF0:USTF0",1748635259106,38.0256,160.88,160.78,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748635259401,6.215,160.87,160.82,6.2168]
["bitfinex-derivatives","SOLF0:USTF0",1748635259599,0.04738242,160.86,160.83,0.03944252]
["bitfinex-derivatives","SOLF0:USTF0",1748635260106,6.26268242,160.86,160.83,0.03944252]
["bitfinex-derivatives","SOLF0:USTF0",1748635260408,0.04738242,160.86,160.83,0.03944252]
["bitfinex-derivatives","SOLF0:USTF0",1748635260707,6.2161,160.84,160.83,0.03944252]
["bitfinex-derivatives","SOLF0:USTF0",1748635261105,0.04738242,160.86,160.83,0.03944252]
["bitfinex-derivatives","SOLF0:USTF0",1748635261604,6.2158,160.85,160.83,0.03944252]
["bitfinex-derivatives","SOLF0:USTF0",1748635261805,0.04738242,160.86,160.83,0.03944252]
["bitfinex-derivatives","SOLF0:USTF0",1748635262706,6.2161,160.84,160.83,0.03944252]
["bitfinex-derivatives","SOLF0:USTF0",1748635263502,0.04738242,160.86,160.78,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748635263806,38.0256,160.88,160.78,38.0981]
["bitfinex-derivatives","SOLF0:USTF0",1748635264201,6.2171,160.82,160.78,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748635264410,0.03954855,160.82,160.78,31.92252329]
["bitfinex-derivatives","SOLF0:USTF0",1748635264607,6.2173,160.81,160.78,31.92252329]
["bitfinex-derivatives","SOLF0:USTF0",1748635265412,6.2173,160.81,160.78,38.14072329]
["bitfinex-derivatives","SOLF0:USTF0",1748635265611,0.03954855,160.82,160.78,31.92252329]
["bitfinex-derivatives","SOLF0:USTF0",1748635266211,6.2175,160.81,160.78,38.14092329]
["bitfinex-derivatives","SOLF0:USTF0",1748635266706,6.2177,160.8,160.78,38.14092329]
["bitfinex-derivatives","SOLF0:USTF0",1748635267014,42.6773552,160.8,160.7,569.24]
["bitfinex-derivatives","SOLF0:USTF0",1748635267212,1.9677,160.79,160.7,569.24]
["bitfinex-derivatives","SOLF0:USTF0",1748635267407,10.7973552,160.77,160.7,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748635267806,10.7973552,160.77,160.7,38.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748635268006,6.2204,160.73,160.7,38.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748635268505,0.03959312,160.75,160.7,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748635268814,6.2209,160.72,160.7,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748635271415,0.03959312,160.75,160.7,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748635271916,6.2211,160.71,160.7,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748635272124,6.2211,160.71,160.68,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748635272417,6.26285957,160.71,160.69,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748635272613,6.26285957,160.71,160.67,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748635272819,0.04175957,160.71,160.67,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748635273118,0.04175957,160.71,160.68,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748635273316,0.04175957,160.71,160.67,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748635274117,0.04175957,160.71,160.68,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748635274517,0.04175957,160.71,160.67,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748635274921,0.04175957,160.71,160.68,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748635275921,6.26295957,160.71,160.68,6.2222]
["bitfinex-derivatives","SOLF0:USTF0",1748635276122,6.26295957,160.71,160.67,38.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748635276423,6.2221,160.69,160.67,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748635276822,0.04175957,160.71,160.67,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748635277123,6.2216,160.7,160.67,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748635277325,0.04175957,160.71,160.67,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748635278027,6.2219,160.7,160.67,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748635279031,6.2219,160.7,160.67,38.1024]
["bitfinex-derivatives","SOLF0:USTF0",1748635279428,6.2219,160.7,160.67,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748635280125,6.2219,160.7,160.67,38.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748635280326,6.26295957,160.71,160.67,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748635280529,6.26295957,160.71,160.68,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748635281025,0.04175957,160.71,160.68,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748635281722,6.2217,160.7,160.67,38.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748635283325,0.04175957,160.71,160.64,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1748635283726,0.04175957,160.71,160.62,537.12]
["bitfinex-derivatives","SOLF0:USTF0",1748635283924,6.2239,160.64,160.62,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748635284230,12.4368,160.79,160.61,44.59]
["bitfinex-derivatives","SOLF0:USTF0",1748635284529,2.0762,160.78,160.62,156.8475]
["bitfinex-derivatives","SOLF0:USTF0",1748635284931,2.0762,160.78,160.64,17.99396397]
["bitfinex-derivatives","SOLF0:USTF0",1748635285230,0.04362397,160.73,160.69,0.04620655]
["bitfinex-derivatives","SOLF0:USTF0",1748635285432,0.04362397,160.73,160.69,32.18620655]
["bitfinex-derivatives","SOLF0:USTF0",1748635287137,0.04362397,160.73,160.7,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748635287338,0.04362397,160.73,160.69,0.04620655]
["bitfinex-derivatives","SOLF0:USTF0",1748635287533,0.04362397,160.73,160.7,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748635287534,6.26402397,160.73,160.7,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748635288137,6.221,160.72,160.69,6.26800655]
["bitfinex-derivatives","SOLF0:USTF0",1748635288540,0.04362397,160.73,160.69,0.04620655]
["bitfinex-derivatives","SOLF0:USTF0",1748635288740,6.26422397,160.73,160.7,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1748635290046,6.2207,160.72,160.7,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1748635292052,6.2207,160.72,160.69,6.26810655]
["bitfinex-derivatives","SOLF0:USTF0",1748635292352,6.2211,160.71,160.69,6.26810655]
["bitfinex-derivatives","SOLF0:USTF0",1748635292554,0.04362397,160.73,160.69,0.04620655]
["bitfinex-derivatives","SOLF0:USTF0",1748635293253,6.2215,160.7,160.69,0.04620655]
["bitfinex-derivatives","SOLF0:USTF0",1748635293943,6.2214,160.71,160.69,0.04620655]
["bitfinex-derivatives","SOLF0:USTF0",1748635295153,32.14,160.72,160.69,0.04620655]
["bitfinex-derivatives","SOLF0:USTF0",1748635296049,6.2214,160.71,160.69,0.04620655]
["bitfinex-derivatives","SOLF0:USTF0",1748635296954,6.2215,160.7,160.69,0.04620655]
["bitfinex-derivatives","SOLF0:USTF0",1748635300152,32.14,160.72,160.69,0.04620655]
["bitfinex-derivatives","SOLF0:USTF0",1748635300954,32.14,160.72,160.7,6.2214]
["bitfinex-derivatives","SOLF0:USTF0",1748635301159,32.14,160.72,160.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748635301460,34.1534,160.72,160.6,42.93869578]
["bitfinex-derivatives","SOLF0:USTF0",1748635301656,6.2225,160.68,160.63,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1748635301859,2.1372,160.71,160.63,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1748635302056,6.2227,160.67,160.63,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1748635302256,6.26227453,160.67,160.63,6.224]
["bitfinex-derivatives","SOLF0:USTF0",1748635302556,6.2232,160.66,160.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748635302754,0.03957453,160.67,160.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748635302959,0.03957453,160.67,160.62,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748635303159,6.2233,160.66,160.62,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748635303755,6.2233,160.66,160.63,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748635304161,6.2236,160.65,160.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748635304460,6.2236,160.65,160.62,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748635304659,0.03957453,160.67,160.62,6.2244]
["bitfinex-derivatives","SOLF0:USTF0",1748635305262,0.03957453,160.67,160.6,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748635305457,0.03957453,160.67,160.57,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748635305761,6.2259,160.59,160.57,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748635306063,6.2259,160.59,160.56,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748635306559,6.2719064,160.6,160.57,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1748635307159,6.2259,160.59,160.56,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748635309556,6.2259,160.59,160.55,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748635309761,6.2262,160.58,160.55,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748635310361,6.2262,160.58,160.55,38.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748635311063,6.2259,160.59,160.56,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748635311660,6.2262,160.58,160.55,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748635311859,6.2262,160.58,160.55,38.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748635312163,0.0464064,160.6,160.55,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748635313371,6.2258,160.59,160.56,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748635313765,0.0464064,160.6,160.56,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748635313965,6.2259,160.59,160.56,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748635314463,6.2264,160.58,160.55,38.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748635315262,0.0464064,160.6,160.55,38.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748635315564,0.0464064,160.6,160.55,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748635315765,6.2264,160.58,160.54,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1748635315959,6.2264,160.58,160.55,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748635316560,6.2259,160.59,160.54,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1748635317260,0.0464064,160.6,160.57,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748635317261,6.2719064,160.6,160.57,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748635317663,0.0464064,160.6,160.54,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1748635317859,0.0464064,160.6,160.54,12.89219578]
["bitfinex-derivatives","SOLF0:USTF0",1748635318062,0.0464064,160.6,160.58,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748635318465,0.0464064,160.6,160.57,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748635318763,32.2,160.59,160.46,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748635319063,0.0455048,160.54,160.46,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748635319463,0.0455048,160.54,160.47,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1748635319660,6.2287,160.52,160.48,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748635320159,6.229,160.51,160.47,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748635320361,6.26879474,160.51,160.47,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748635320561,0.03979474,160.51,160.47,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748635320965,6.2295,160.5,160.47,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748635321260,0.03979474,160.51,160.46,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748635321663,0.03979474,160.51,160.48,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748635321860,0.03979474,160.51,160.46,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748635322070,0.03979474,160.51,160.48,10.79869578]
["bitfinex-derivatives","SOLF0:USTF0",1748635322363,0.03979474,160.51,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748635322569,0.03979474,160.51,160.5,38.4293]
["bitfinex-derivatives","SOLF0:USTF0",1748635322772,6.228,160.54,160.51,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748635323664,6.2274,160.55,160.51,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1748635323968,0.04462914,160.54,160.51,0.04370702]
["bitfinex-derivatives","SOLF0:USTF0",1748635325259,6.27252914,160.54,160.51,6.27250702]
["bitfinex-derivatives","SOLF0:USTF0",1748635325670,6.2282,160.53,160.51,0.04370702]
["bitfinex-derivatives","SOLF0:USTF0",1748635326067,0.04462914,160.54,160.51,0.04370702]
["bitfinex-derivatives","SOLF0:USTF0",1748635326263,6.2283,160.53,160.51,0.04370702]
["bitfinex-derivatives","SOLF0:USTF0",1748635326874,6.2285,160.52,160.51,0.04370702]
["bitfinex-derivatives","SOLF0:USTF0",1748635327280,32.24462914,160.54,160.45,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748635327465,6.2302,160.48,160.45,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748635327777,6.2302,160.48,160.45,38.431]
["bitfinex-derivatives","SOLF0:USTF0",1748635328269,6.2302,160.48,160.45,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748635328270,0.04094487,160.48,160.45,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748635328869,0.04094487,160.48,160.42,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748635329672,6.27124487,160.48,160.42,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748635329974,0.04094487,160.48,160.44,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748635330374,6.2307,160.47,160.44,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748635330882,0.04094487,160.48,160.42,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748635331677,6.27104487,160.48,160.42,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748635332375,6.27104487,160.48,160.45,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1748635332681,0.04094487,160.48,160.45,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1748635332877,0.04094487,160.48,160.42,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748635333878,6.27124487,160.48,160.42,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748635334779,6.27124487,160.48,160.45,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1748635337976,0.04094487,160.48,160.45,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1748635338575,6.27134487,160.48,160.45,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1748635339484,6.27134487,160.48,160.45,5.96184744]
["bitfinex-derivatives","SOLF0:USTF0",1748635340879,6.27134487,160.48,160.46,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748635343585,6.27134487,160.48,160.45,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1748635345781,6.27134487,160.48,160.42,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748635345782,6.27134487,160.48,160.46,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748635345988,0.04094487,160.48,160.46,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748635346186,0.04094487,160.48,160.42,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748635346378,6.2307,160.47,160.44,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748635346580,0.04094487,160.48,160.42,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748635346780,0.04094487,160.48,160.41,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748635346987,6.2316,160.44,160.41,38.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748635347186,6.2316,160.44,160.41,32.0076145]
["bitfinex-derivatives","SOLF0:USTF0",1748635347187,0.04494658,160.44,160.41,32.0076145]
["bitfinex-derivatives","SOLF0:USTF0",1748635347388,0.04494658,160.44,160.38,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748635347586,6.2326,160.42,160.38,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748635348084,6.2322,160.43,160.4,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748635348678,0.04494658,160.44,160.38,42.98909851]
["bitfinex-derivatives","SOLF0:USTF0",1748635349084,0.04494658,160.44,160.43,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1748635349289,0.04494658,160.44,160.43,38.412]
["bitfinex-derivatives","SOLF0:USTF0",1748635357895,4.2228,160.52,160.47,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748635358497,6.2291,160.51,160.48,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748635358804,4.2228,160.52,160.48,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748635359006,6.2293,160.5,160.48,6.27426084]
["bitfinex-derivatives","SOLF0:USTF0",1748635359207,6.2293,160.5,160.48,0.04446084]
["bitfinex-derivatives","SOLF0:USTF0",1748635360610,6.2296,160.49,160.48,0.04446084]
["bitfinex-derivatives","SOLF0:USTF0",1748635362804,6.2308,160.47,160.43,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748635363010,32.18,160.49,160.4,34.1793]
["bitfinex-derivatives","SOLF0:USTF0",1748635363209,32.18,160.49,160.42,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748635363609,6.2319,160.44,160.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748635363815,0.0446849,160.44,160.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748635364408,0.0446849,160.44,160.42,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748635364804,0.0446849,160.44,160.4,38.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748635365012,0.0446849,160.44,160.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748635366009,0.0446849,160.44,160.43,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1748635369214,0.0446849,160.44,160.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748635369711,6.2764849,160.44,160.41,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748635370213,6.2764849,160.44,160.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748635370214,0.0446849,160.44,160.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748635370905,0.0446849,160.44,160.4,38.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748635371410,0.0446849,160.44,160.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748635372009,6.2326,160.42,160.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748635372917,6.2322,160.43,160.4,38.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748635373609,6.2322,160.43,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748635374012,6.2322,160.43,160.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748635374213,6.2322,160.43,160.4,38.4129]
["bitfinex-derivatives","SOLF0:USTF0",1748635374514,6.2324,160.42,160.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748635374708,0.0446849,160.44,160.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748635375212,6.2326,160.42,160.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748635375608,6.2326,160.42,160.4,38.413]
["bitfinex-derivatives","SOLF0:USTF0",1748635375915,6.2326,160.42,160.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748635376412,6.2328,160.41,160.4,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1748635376615,0.0446849,160.44,160.37,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635376821,0.0453543,160.42,160.4,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748635377022,6.27874139,160.43,160.4,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748635377319,0.04654139,160.43,160.4,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748635378119,6.2324,160.42,160.4,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748635378621,6.27864139,160.43,160.4,6.2329]
["bitfinex-derivatives","SOLF0:USTF0",1748635379325,0.04654139,160.43,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748635379625,0.04654139,160.43,160.37,104.76909851]
["bitfinex-derivatives","SOLF0:USTF0",1748635379923,0.04654139,160.43,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748635384523,0.04654139,160.43,160.41,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635385226,0.04654139,160.43,160.38,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635385623,6.2331,160.41,160.38,38.1739]
["bitfinex-derivatives","SOLF0:USTF0",1748635385923,0.04654139,160.43,160.35,570.14]
["bitfinex-derivatives","SOLF0:USTF0",1748635386124,6.2342,160.38,160.35,570.14]
["bitfinex-derivatives","SOLF0:USTF0",1748635386525,0.04177235,160.41,160.35,570.14]
["bitfinex-derivatives","SOLF0:USTF0",1748635386526,0.04177235,160.41,160.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635387224,6.2342,160.38,160.35,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635387427,31.98177235,160.41,160.32,155.05683602]
["bitfinex-derivatives","SOLF0:USTF0",1748635387729,0.04286135,160.38,160.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635388625,6.2349,160.36,160.33,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1748635388925,0.04286135,160.38,160.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635389132,0.0395067,160.35,160.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635390832,6.2747067,160.35,160.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635391336,0.0395067,160.35,160.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635391839,0.0395067,160.35,160.31,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748635392238,0.0395067,160.35,160.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635392440,6.2358,160.34,160.3,6.2368]
["bitfinex-derivatives","SOLF0:USTF0",1748635392739,6.2358,160.34,160.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635393036,6.2358,160.34,160.31,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748635393940,6.2359,160.33,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748635394348,6.2367,160.31,160.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635394637,0.04051244,160.32,160.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635395038,0.04051244,160.32,160.3,6.237]
["bitfinex-derivatives","SOLF0:USTF0",1748635395439,0.04051244,160.32,160.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635395639,0.04051244,160.32,160.29,38.1772]
["bitfinex-derivatives","SOLF0:USTF0",1748635397235,6.27681244,160.32,160.29,38.1772]
["bitfinex-derivatives","SOLF0:USTF0",1748635399134,6.2367,160.31,160.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635399443,0.04051244,160.32,160.29,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635399741,6.237,160.31,160.27,544.4978]
["bitfinex-derivatives","SOLF0:USTF0",1748635399942,6.237,160.31,160.27,538.26]
["bitfinex-derivatives","SOLF0:USTF0",1748635400141,6.237,160.31,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748635400342,0.04051244,160.32,160.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635401447,6.2367,160.31,160.28,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748635401949,6.27691244,160.32,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1748635402239,0.04051244,160.32,160.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635402441,6.2368,160.31,160.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635403043,6.2368,160.31,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748635403236,0.04051244,160.32,160.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635403642,6.2373,160.3,160.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635404241,6.2373,160.3,160.27,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748635404442,6.2368,160.31,160.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635404636,0.04051244,160.32,160.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635404836,6.2371,160.3,160.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635405443,6.2371,160.3,160.27,6.2379]
["bitfinex-derivatives","SOLF0:USTF0",1748635405641,6.2374,160.29,160.26,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635405847,0.04051244,160.32,160.23,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748635406142,0.04744544,160.29,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748635406644,6.2384,160.27,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748635407245,0.04744544,160.29,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748635407246,6.2379,160.28,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748635407441,0.04744544,160.29,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748635407746,0.04744544,160.29,160.23,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748635408341,0.04744544,160.29,160.23,42.62909851]
["bitfinex-derivatives","SOLF0:USTF0",1748635409241,0.04744544,160.29,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748635409638,38.1898,160.36,160.27,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748635409846,6.2357,160.34,160.31,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748635410748,6.28034162,160.34,160.31,6.27962111]
["bitfinex-derivatives","SOLF0:USTF0",1748635411242,0.04464162,160.34,160.31,0.04322111]
["bitfinex-derivatives","SOLF0:USTF0",1748635411845,0.04464162,160.34,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748635413648,0.04464162,160.34,160.31,31.84322111]
["bitfinex-derivatives","SOLF0:USTF0",1748635414452,6.28014162,160.34,160.31,31.84322111]
["bitfinex-derivatives","SOLF0:USTF0",1748635415157,0.04464162,160.34,160.31,31.84322111]
["bitfinex-derivatives","SOLF0:USTF0",1748635416150,0.04464162,160.34,160.32,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748635416350,0.04464162,160.34,160.31,31.84322111]
["bitfinex-derivatives","SOLF0:USTF0",1748635416751,0.04464162,160.34,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748635419749,0.04464162,160.34,160.31,31.84322111]
["bitfinex-derivatives","SOLF0:USTF0",1748635420352,0.04464162,160.34,160.32,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748635421458,6.28014162,160.34,160.31,38.07972111]
["bitfinex-derivatives","SOLF0:USTF0",1748635421948,0.04464162,160.34,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748635422751,0.04464162,160.34,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748635424859,0.04464162,160.34,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748635425056,0.04464162,160.34,160.31,31.84322111]
["bitfinex-derivatives","SOLF0:USTF0",1748635426457,6.2359,160.33,160.31,31.84322111]
["bitfinex-derivatives","SOLF0:USTF0",1748635426659,0.04464162,160.34,160.31,31.84322111]
["bitfinex-derivatives","SOLF0:USTF0",1748635427054,6.28034162,160.34,160.31,38.07962111]
["bitfinex-derivatives","SOLF0:USTF0",1748635428659,0.04464162,160.34,160.31,31.84322111]
["bitfinex-derivatives","SOLF0:USTF0",1748635429667,0.04464162,160.34,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748635431461,0.04464162,160.34,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748635434169,0.04464162,160.34,160.31,31.84322111]
["bitfinex-derivatives","SOLF0:USTF0",1748635434664,6.2361,160.33,160.31,31.84322111]
["bitfinex-derivatives","SOLF0:USTF0",1748635435771,6.2363,160.32,160.31,0.04322111]
["bitfinex-derivatives","SOLF0:USTF0",1748635437464,0.04464162,160.34,160.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635437770,31.78,160.36,160.24,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1748635438268,31.78,160.36,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1748635438467,0.04093415,160.33,160.27,6.2381]
["bitfinex-derivatives","SOLF0:USTF0",1748635438663,0.04093415,160.33,160.24,153.4]
["bitfinex-derivatives","SOLF0:USTF0",1748635438862,0.04093415,160.33,160.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635438863,31.78,160.32,160.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635439171,0.04798464,160.3,160.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635439365,6.2385,160.27,160.24,38.0191]
["bitfinex-derivatives","SOLF0:USTF0",1748635439571,0.04798464,160.3,160.24,38.0191]
["bitfinex-derivatives","SOLF0:USTF0",1748635439867,6.2379,160.28,160.26,6.2386]
["bitfinex-derivatives","SOLF0:USTF0",1748635440070,0.04798464,160.3,160.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635440769,6.28518464,160.3,160.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635440970,0.04798464,160.3,160.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635441973,36.0594,160.38,160.29,10.82909851]
["bitfinex-derivatives","SOLF0:USTF0",1748635442169,6.235,160.36,160.32,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748635442373,6.235,160.36,160.29,42.60909851]
["bitfinex-derivatives","SOLF0:USTF0",1748635442674,6.235,160.36,160.32,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748635442876,6.235,160.36,160.29,42.60909851]
["bitfinex-derivatives","SOLF0:USTF0",1748635443174,6.27678872,160.36,160.32,0.04426685]
["bitfinex-derivatives","SOLF0:USTF0",1748635444176,0.04178872,160.36,160.32,0.04426685]
["bitfinex-derivatives","SOLF0:USTF0",1748635444872,6.2352,160.35,160.32,0.04426685]
["bitfinex-derivatives","SOLF0:USTF0",1748635445072,0.04178872,160.36,160.32,0.04426685]
["bitfinex-derivatives","SOLF0:USTF0",1748635445476,6.2357,160.34,160.32,0.04426685]
["bitfinex-derivatives","SOLF0:USTF0",1748635446175,0.04178872,160.36,160.32,0.04426685]
["bitfinex-derivatives","SOLF0:USTF0",1748635446176,6.2359,160.33,160.32,0.04426685]
["bitfinex-derivatives","SOLF0:USTF0",1748635446771,0.04178872,160.36,160.32,0.04426685]
["bitfinex-derivatives","SOLF0:USTF0",1748635447874,6.2359,160.33,160.32,0.04426685]
["bitfinex-derivatives","SOLF0:USTF0",1748635451979,6.2372,160.3,160.26,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635452379,2.002,160.36,160.26,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635452980,0.04477162,160.33,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748635453379,0.04477162,160.33,160.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635454575,0.04477162,160.33,160.31,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748635456377,0.04477162,160.33,160.3,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635456884,6.2369,160.31,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748635457783,0.04477162,160.33,160.27,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635457981,0.04477162,160.33,160.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635458483,6.238,160.28,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1748635458679,6.27890841,160.28,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1748635458978,0.04090841,160.28,160.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635459883,6.2389,160.26,160.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635460082,0.04090841,160.28,160.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635460286,6.2385,160.27,160.24,38.0192]
["bitfinex-derivatives","SOLF0:USTF0",1748635460782,0.04090841,160.28,160.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635460983,0.04090841,160.28,160.24,38.0194]
["bitfinex-derivatives","SOLF0:USTF0",1748635461184,0.04090841,160.28,160.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635461577,6.2385,160.27,160.24,38.0194]
["bitfinex-derivatives","SOLF0:USTF0",1748635461777,0.04090841,160.28,160.24,38.0194]
["bitfinex-derivatives","SOLF0:USTF0",1748635461983,0.04090841,160.28,160.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635462279,6.2388,160.26,160.24,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635462878,6.2388,160.26,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748635463079,6.2801217,160.26,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748635463283,6.239,160.25,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748635463477,6.239,160.25,160.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1748635463881,6.239,160.25,160.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748635464182,6.2396,160.24,160.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748635464384,0.0413217,160.26,160.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748635464588,0.0413217,160.26,160.21,38.0405]
["bitfinex-derivatives","SOLF0:USTF0",1748635464881,0.0413217,160.26,160.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748635465482,6.2398,160.23,160.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748635465782,6.2398,160.23,160.21,38.0405]
["bitfinex-derivatives","SOLF0:USTF0",1748635466277,6.2395,160.24,160.21,38.0405]
["bitfinex-derivatives","SOLF0:USTF0",1748635467984,6.2395,160.24,160.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748635468780,6.2398,160.23,160.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748635469086,0.0413217,160.26,160.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748635469585,6.2397,160.24,160.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748635469781,0.0413217,160.26,160.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748635470184,6.2392,160.25,160.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748635470389,6.2392,160.25,160.22,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1748635470885,6.2800217,160.26,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748635471285,0.0413217,160.26,160.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748635471584,6.2392,160.25,160.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1748635473685,6.2801217,160.26,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748635474288,6.239,160.25,160.22,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1748635475186,6.239,160.25,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748635475691,6.239,160.25,160.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1748635475992,0.0413217,160.26,160.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748635476380,6.2802217,160.26,160.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748635477891,6.2802217,160.26,160.22,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1748635478098,6.2391,160.25,160.22,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1748635478391,0.0413217,160.26,160.21,38.0405]
["bitfinex-derivatives","SOLF0:USTF0",1748635478690,6.2396,160.24,160.21,38.0405]
["bitfinex-derivatives","SOLF0:USTF0",1748635479297,6.2393,160.25,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748635479492,0.0413217,160.26,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748635480384,6.2394,160.25,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748635480589,0.0413217,160.26,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748635480894,6.2392,160.25,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748635481498,0.0413217,160.26,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748635481795,6.2391,160.25,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748635481995,0.0413217,160.26,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748635482198,6.2394,160.24,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748635484597,6.2391,160.25,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748635487097,6.2800217,160.26,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748635487292,0.0413217,160.26,160.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748635487995,6.2396,160.24,160.21,38.0404]
["bitfinex-derivatives","SOLF0:USTF0",1748635489397,6.2399,160.23,160.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748635489794,0.0413217,160.26,160.21,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748635490195,6.2402,160.22,160.19,127.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748635490394,6.28181676,160.22,160.19,127.9011]
["bitfinex-derivatives","SOLF0:USTF0",1748635491094,0.04161676,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748635491800,0.04161676,160.22,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748635494102,0.04161676,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748635494305,0.04161676,160.22,160.18,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748635494699,6.2407,160.21,160.18,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1748635495002,0.04161676,160.22,160.19,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1748635495400,6.28201676,160.22,160.19,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1748635495905,6.28201676,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748635498507,6.2406,160.21,160.16,183.66]
["bitfinex-derivatives","SOLF0:USTF0",1748635499303,6.28191676,160.22,160.16,183.66]
["bitfinex-derivatives","SOLF0:USTF0",1748635499607,6.28191676,160.22,160.19,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1748635500603,0.04161676,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748635501001,0.04161676,160.22,160.18,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635501206,6.28181676,160.22,160.19,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1748635501507,0.04161676,160.22,160.18,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635502907,6.28181676,160.22,160.19,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1748635504203,6.2406,160.21,160.18,38.0215]
["bitfinex-derivatives","SOLF0:USTF0",1748635505603,6.28191676,160.22,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748635506299,6.2406,160.21,160.18,38.0216]
["bitfinex-derivatives","SOLF0:USTF0",1748635506703,0.04161676,160.22,160.18,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635507311,0.04161676,160.22,160.2,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748635507501,0.04161676,160.22,160.18,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635507808,0.04161676,160.22,160.18,42.60909851]
["bitfinex-derivatives","SOLF0:USTF0",1748635508404,0.04161676,160.22,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748635510615,31.78,160.3,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748635511004,31.78,160.3,160.22,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635511507,6.2384,160.27,160.24,6.28255244]
["bitfinex-derivatives","SOLF0:USTF0",1748635512413,6.2386,160.26,160.24,0.04325244]
["bitfinex-derivatives","SOLF0:USTF0",1748635512613,0.04746282,160.28,160.24,0.04325244]
["bitfinex-derivatives","SOLF0:USTF0",1748635513107,6.2383,160.27,160.24,6.28235244]
["bitfinex-derivatives","SOLF0:USTF0",1748635513313,0.04746282,160.28,160.24,0.04325244]
["bitfinex-derivatives","SOLF0:USTF0",1748635514115,6.28546282,160.28,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1748635514616,6.2383,160.27,160.24,6.28245244]
["bitfinex-derivatives","SOLF0:USTF0",1748635514812,0.04746282,160.28,160.24,0.04325244]
["bitfinex-derivatives","SOLF0:USTF0",1748635515619,6.28546282,160.28,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1748635517020,6.2383,160.27,160.24,6.28245244]
["bitfinex-derivatives","SOLF0:USTF0",1748635517221,0.04746282,160.28,160.24,0.04325244]
["bitfinex-derivatives","SOLF0:USTF0",1748635518223,6.28556282,160.28,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748635518819,6.2382,160.27,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748635519220,6.2382,160.27,160.24,6.28245244]
["bitfinex-derivatives","SOLF0:USTF0",1748635519825,6.28546282,160.28,160.24,0.04325244]
["bitfinex-derivatives","SOLF0:USTF0",1748635520025,6.28546282,160.28,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748635520228,6.2382,160.27,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748635520525,0.04746282,160.28,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748635520822,0.04746282,160.28,160.24,10.87235095]
["bitfinex-derivatives","SOLF0:USTF0",1748635521826,0.04746282,160.28,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748635524329,0.04746282,160.28,160.24,10.87235095]
["bitfinex-derivatives","SOLF0:USTF0",1748635524330,0.04746282,160.28,160.26,6.2385]
["bitfinex-derivatives","SOLF0:USTF0",1748635526329,0.04746282,160.28,160.24,10.87235095]
["bitfinex-derivatives","SOLF0:USTF0",1748635527126,0.04746282,160.28,160.27,6.2382]
["bitfinex-derivatives","SOLF0:USTF0",1748635527322,0.04746282,160.28,160.27,37.9982]
["bitfinex-derivatives","SOLF0:USTF0",1748635528331,6.2367,160.31,160.28,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748635529333,0.04147967,160.31,160.28,0.04175464]
["bitfinex-derivatives","SOLF0:USTF0",1748635530229,6.2374,160.29,160.28,0.04175464]
["bitfinex-derivatives","SOLF0:USTF0",1748635531335,0.04147967,160.31,160.24,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635531336,6.239,160.25,160.24,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635531533,6.239,160.25,160.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635531728,4.2416,160.3,160.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635532028,4.2416,160.3,160.21,37.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748635532227,0.04339671,160.27,160.24,0.04086196]
["bitfinex-derivatives","SOLF0:USTF0",1748635532424,6.2393,160.25,160.24,0.04086196]
["bitfinex-derivatives","SOLF0:USTF0",1748635537936,0.04339671,160.27,160.18,37.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748635538639,6.2408,160.21,160.18,37.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748635538939,6.28409577,160.21,160.18,37.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748635540133,6.241,160.2,160.18,37.9815]
["bitfinex-derivatives","SOLF0:USTF0",1748635540635,6.2413,160.2,160.18,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635540936,0.04329577,160.21,160.18,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635541447,6.2413,160.19,160.18,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635542136,6.2411,160.2,160.18,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635543238,0.04329577,160.21,160.18,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635544342,0.04329577,160.21,160.18,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635544542,0.04329577,160.21,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748635544844,0.04329577,160.21,160.18,93.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635545045,6.2413,160.19,160.18,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635545249,0.04329577,160.21,160.18,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635545745,6.2412,160.2,160.18,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635545945,0.04329577,160.21,160.18,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635546339,6.2411,160.2,160.18,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635546736,0.04329577,160.21,160.18,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635546940,6.2413,160.19,160.18,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635547141,0.04329577,160.21,160.16,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1748635547646,0.04329577,160.21,160.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748635547647,0.04329577,160.21,160.15,38.0027]
["bitfinex-derivatives","SOLF0:USTF0",1748635548141,6.2419,160.18,160.15,38.0027]
["bitfinex-derivatives","SOLF0:USTF0",1748635548350,6.2419,160.18,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1748635548847,6.2414,160.19,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1748635550247,6.2418,160.18,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1748635550950,0.04329577,160.21,160.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748635551245,0.04329577,160.21,160.15,42.58909851]
["bitfinex-derivatives","SOLF0:USTF0",1748635551445,6.2411,160.2,160.17,6.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748635552038,0.04329577,160.21,160.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748635552651,6.2419,160.18,160.15,38.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748635552839,0.04329577,160.21,160.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748635553044,0.04329577,160.21,160.15,38.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748635553245,0.04329577,160.21,160.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748635553748,0.04329577,160.21,160.15,38.0029]
["bitfinex-derivatives","SOLF0:USTF0",1748635553952,0.04329577,160.21,160.15,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1748635555355,0.04329577,160.21,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748635555949,6.28409577,160.21,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748635556146,0.04329577,160.21,160.15,93.76]
["bitfinex-derivatives","SOLF0:USTF0",1748635556951,0.04329577,160.21,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748635557752,0.04329577,160.21,160.19,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1748635558653,0.04329577,160.21,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748635560349,0.04329577,160.21,160.19,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635561155,0.04329577,160.21,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748635561356,6.2392,160.25,160.2,10.82909851]
["bitfinex-derivatives","SOLF0:USTF0",1748635561854,6.2392,160.25,160.19,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635562055,6.2395,160.24,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1748635562254,2.1432,160.31,160.19,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635562456,0.0439997,160.27,160.23,0.04599107]
["bitfinex-derivatives","SOLF0:USTF0",1748635562658,6.2824997,160.27,160.24,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748635562855,0.0439997,160.27,160.23,31.78599107]
["bitfinex-derivatives","SOLF0:USTF0",1748635563255,0.0439997,160.27,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748635564057,6.2823997,160.27,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748635564258,0.0439997,160.27,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748635564867,0.0439997,160.27,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748635565857,0.0439997,160.27,160.23,31.78599107]
["bitfinex-derivatives","SOLF0:USTF0",1748635566867,6.2824997,160.27,160.24,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748635567559,0.0439997,160.27,160.23,0.04599107]
["bitfinex-derivatives","SOLF0:USTF0",1748635568068,6.2394,160.24,160.23,0.04599107]
["bitfinex-derivatives","SOLF0:USTF0",1748635568259,4.2047,160.26,160.17,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635569260,0.04109721,160.23,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1748635569860,0.04109721,160.23,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748635570066,0.04109721,160.23,160.18,10.82909851]
["bitfinex-derivatives","SOLF0:USTF0",1748635570264,0.04109721,160.23,160.17,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635570462,0.04109721,160.23,160.19,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1748635570863,6.28099721,160.23,160.17,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635571766,6.2402,160.22,160.17,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635572069,0.04109721,160.23,160.17,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635572255,6.2409,160.21,160.17,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635573166,6.2409,160.21,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748635573566,6.2411,160.2,160.17,37.9818]
["bitfinex-derivatives","SOLF0:USTF0",1748635573967,6.2407,160.21,160.17,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635574668,6.2403,160.22,160.17,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635574864,0.04109721,160.23,160.17,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635575060,0.04109721,160.23,160.2,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1748635575566,0.04109721,160.23,160.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635575769,0.04109721,160.23,160.21,37.9803]
["bitfinex-derivatives","SOLF0:USTF0",1748635575968,0.04109721,160.23,160.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635576165,0.04109721,160.23,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748635576570,0.04109721,160.23,160.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635576758,0.04109721,160.23,160.21,37.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748635577369,0.04109721,160.23,160.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635578567,6.28089721,160.23,160.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635578771,0.04109721,160.23,160.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635579368,0.04109721,160.23,160.21,37.9802]
["bitfinex-derivatives","SOLF0:USTF0",1748635579774,0.04109721,160.23,160.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635580074,0.04109721,160.23,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748635581271,0.04109721,160.23,160.21,48.80949851]
["bitfinex-derivatives","SOLF0:USTF0",1748635584269,6.2401,160.22,160.21,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635584478,0.04109721,160.23,160.16,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635584880,6.2417,160.18,160.16,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635585768,0.03992019,160.19,160.16,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635585976,6.28132019,160.19,160.16,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635586174,0.03992019,160.19,160.16,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748635586379,0.03992019,160.19,160.14,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1748635586380,6.2429,160.15,160.14,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1748635588781,6.2426,160.16,160.14,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1748635589883,0.03992019,160.19,160.14,549.82909851]
["bitfinex-derivatives","SOLF0:USTF0",1748635590185,0.03992019,160.19,160.14,541.0894]
["bitfinex-derivatives","SOLF0:USTF0",1748635590583,0.03992019,160.19,160.15,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748635590984,6.28152019,160.19,160.15,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748635592086,6.28152019,160.19,160.16,6.2423]
["bitfinex-derivatives","SOLF0:USTF0",1748635593089,6.2418,160.18,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748635594289,0.03992019,160.19,160.14,541.0894]
["bitfinex-derivatives","SOLF0:USTF0",1748635594488,0.03992019,160.19,160.14,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1748635594784,6.2429,160.15,160.14,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1748635595083,0.03992019,160.19,160.13,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748635595290,6.2427,160.16,160.13,38.8234]
["bitfinex-derivatives","SOLF0:USTF0",1748635596091,0.04200274,160.18,160.13,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748635596588,6.28380274,160.18,160.15,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748635596785,0.04200274,160.18,160.15,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748635597188,0.04200274,160.18,160.13,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748635597988,6.28400274,160.18,160.15,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748635598488,6.2422,160.17,160.14,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1748635598689,0.04200274,160.18,160.13,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748635599086,6.2426,160.16,160.13,38.8236]
["bitfinex-derivatives","SOLF0:USTF0",1748635599389,0.04200274,160.18,160.13,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748635599688,6.2423,160.17,160.14,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1748635600083,6.2433,160.14,160.13,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748635600390,6.2433,160.14,160.12,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748635602990,6.28454082,160.15,160.12,38.844]
["bitfinex-derivatives","SOLF0:USTF0",1748635603688,6.2433,160.14,160.12,38.844]
["bitfinex-derivatives","SOLF0:USTF0",1748635604093,0.04164082,160.15,160.09,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748635604295,0.04311121,160.14,160.09,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748635604693,6.28651121,160.14,160.09,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748635605092,0.04311121,160.14,160.09,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748635605498,6.2437,160.13,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748635606094,6.2441,160.12,160.09,38.8451]
["bitfinex-derivatives","SOLF0:USTF0",1748635606299,0.04311121,160.14,160.09,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748635606592,6.2445,160.11,160.09,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748635607298,6.2448,160.1,160.09,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748635607599,0.04311121,160.14,160.09,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748635608289,6.2447,160.11,160.09,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748635608790,6.2447,160.11,160.09,38.845]
["bitfinex-derivatives","SOLF0:USTF0",1748635608989,0.04311121,160.14,160.09,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748635609493,6.2443,160.12,160.09,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748635610797,6.2444,160.11,160.09,38.845]
["bitfinex-derivatives","SOLF0:USTF0",1748635611099,0.04311121,160.14,160.09,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748635611294,0.04311121,160.14,160.06,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1748635611495,6.2456,160.08,160.04,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748635611696,6.28899602,160.08,160.04,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748635611891,6.2463,160.07,160.04,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748635612299,0.04339602,160.08,160.05,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1748635612502,6.28919602,160.08,160.05,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1748635613098,0.04339602,160.08,160.05,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1748635613298,0.04339602,160.08,160.04,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748635613496,0.04339602,160.08,160.04,43.42909851]
["bitfinex-derivatives","SOLF0:USTF0",1748635613804,0.04339602,160.08,160.04,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1748635615301,0.04339602,160.08,160.01,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748635616700,0.04339602,160.08,160.02,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748635616904,6.2469,160.05,160.02,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748635617202,6.2469,160.05,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748635617505,0.04339602,160.08,160.01,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748635617506,6.2466,160.06,160.01,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748635617704,0.04043668,160.05,160.01,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748635618099,33.14,160.14,160.01,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1748635618407,33.14,160.14,160.04,10.82909851]
["bitfinex-derivatives","SOLF0:USTF0",1748635618604,6.245,160.1,160.06,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1748635618803,6.245,160.1,160.05,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748635619003,0.04290287,160.09,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748635619606,0.04290287,160.09,160.06,0.04218006]
["bitfinex-derivatives","SOLF0:USTF0",1748635620805,0.04290287,160.09,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748635621008,6.2433,160.16,160.08,10.82909851]
["bitfinex-derivatives","SOLF0:USTF0",1748635621205,33.16,160.18,160.09,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748635621399,33.16,160.18,160.11,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1748635621607,33.16,160.18,160.09,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748635621807,39.3503,160.21,160.11,10.82909851]
["bitfinex-derivatives","SOLF0:USTF0",1748635622101,6.2431,160.15,160.14,0.04163091]
["bitfinex-derivatives","SOLF0:USTF0",1748635626611,6.2442,160.12,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1748635627718,6.28778728,160.12,160.09,6.28522733]
["bitfinex-derivatives","SOLF0:USTF0",1748635627908,6.2448,160.1,160.09,0.04012733]
["bitfinex-derivatives","SOLF0:USTF0",1748635629211,0.04358728,160.12,160.02,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748635629417,6.1587,160.12,160.02,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748635629905,33.14,160.13,160.05,10.82909851]
["bitfinex-derivatives","SOLF0:USTF0",1748635630108,0.04403528,160.11,160.06,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748635630304,0.04403528,160.11,160.06,39.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748635630912,6.2451,160.1,160.06,39.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748635631115,0.04403528,160.11,160.06,39.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748635631512,6.2454,160.09,160.06,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748635632214,0.04403528,160.11,160.06,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748635632414,0.04403528,160.11,160.03,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748635632617,6.246,160.07,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1748635632820,0.0411074,160.07,160.03,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748635633215,6.2874074,160.07,160.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748635633416,6.2874074,160.07,160.03,33.14]
["bitfinex-derivatives","SOLF0:USTF0",1748635633822,6.2874074,160.07,160.03,39.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748635634119,6.2874074,160.07,160.03,39.34900864]
["bitfinex-derivatives","SOLF0:USTF0",1748635634719,0.0411074,160.07,160.03,33.10180864]
["bitfinex-derivatives","SOLF0:USTF0",1748635635223,0.0411074,160.07,160.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748635635421,6.2872074,160.07,160.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748635635621,0.0411074,160.07,160.03,33.10180864]
["bitfinex-derivatives","SOLF0:USTF0",1748635635820,0.0411074,160.07,160.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748635636016,6.2871074,160.07,160.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748635636221,0.0411074,160.07,160.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748635636418,0.0411074,160.07,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748635637022,0.0411074,160.07,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1748635637218,33.16,160.16,160.05,10.82909851]
["bitfinex-derivatives","SOLF0:USTF0",1748635637429,6.2439,160.13,160.06,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1748635637722,33.16,160.16,160.09,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748635638028,6.2439,160.13,160.08,10.82909851]
["bitfinex-derivatives","SOLF0:USTF0",1748635638330,0.04467155,160.12,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748635638525,0.04467155,160.12,160.09,0.04089292]
["bitfinex-derivatives","SOLF0:USTF0",1748635640426,0.04467155,160.12,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748635640823,0.04467155,160.12,160.09,0.04089292]
["bitfinex-derivatives","SOLF0:USTF0",1748635641526,0.04467155,160.12,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748635643930,0.04467155,160.12,160.09,0.04089292]
["bitfinex-derivatives","SOLF0:USTF0",1748635644431,0.04467155,160.12,160.09,6.28589292]
["bitfinex-derivatives","SOLF0:USTF0",1748635644724,6.28887155,160.12,160.09,6.28589292]
["bitfinex-derivatives","SOLF0:USTF0",1748635645227,6.28887155,160.12,160.09,0.04089292]
["bitfinex-derivatives","SOLF0:USTF0",1748635645428,6.2445,160.11,160.09,0.04089292]
["bitfinex-derivatives","SOLF0:USTF0",1748635646031,6.28887155,160.12,160.09,0.04089292]
["bitfinex-derivatives","SOLF0:USTF0",1748635646728,6.28887155,160.12,160.09,6.28609292]
["bitfinex-derivatives","SOLF0:USTF0",1748635647131,0.04467155,160.12,160.09,0.04089292]
["bitfinex-derivatives","SOLF0:USTF0",1748635648427,6.28887155,160.12,160.09,6.28589292]
["bitfinex-derivatives","SOLF0:USTF0",1748635649638,6.2444,160.11,160.09,0.04089292]
["bitfinex-derivatives","SOLF0:USTF0",1748635649825,0.04467155,160.12,160.09,0.04089292]
["bitfinex-derivatives","SOLF0:USTF0",1748635650332,0.04467155,160.12,160.1,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748635650831,0.04467155,160.12,160.09,6.28589292]
["bitfinex-derivatives","SOLF0:USTF0",1748635651933,0.04467155,160.12,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748635652128,0.04467155,160.12,160.09,0.04089292]
["bitfinex-derivatives","SOLF0:USTF0",1748635652634,0.04467155,160.12,160.09,6.28599292]
["bitfinex-derivatives","SOLF0:USTF0",1748635653137,6.28877155,160.12,160.09,6.28599292]
["bitfinex-derivatives","SOLF0:USTF0",1748635653835,0.04467155,160.12,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748635654237,0.04467155,160.12,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748635654539,0.04467155,160.12,160.09,0.04089292]
["bitfinex-derivatives","SOLF0:USTF0",1748635654730,0.04467155,160.12,160.1,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748635654931,0.04467155,160.12,160.09,0.04089292]
["bitfinex-derivatives","SOLF0:USTF0",1748635655431,0.04467155,160.12,160.1,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748635657231,0.04467155,160.12,160.09,0.04089292]
["bitfinex-derivatives","SOLF0:USTF0",1748635657838,0.04467155,160.12,160.1,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748635658137,0.04467155,160.12,160.09,0.04089292]
["bitfinex-derivatives","SOLF0:USTF0",1748635658431,6.2448,160.1,160.09,0.04089292]
["bitfinex-derivatives","SOLF0:USTF0",1748635660238,6.2456,160.08,160.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748635660737,6.2462,160.07,160.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748635660935,12.4866,160.14,160.04,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748635661340,6.2464,160.06,160.04,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748635661538,6.2464,160.06,160.02,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748635661539,0.04618684,160.07,160.03,10.82909851]
["bitfinex-derivatives","SOLF0:USTF0",1748635661741,0.04532184,160.07,160.03,10.82909851]
["bitfinex-derivatives","SOLF0:USTF0",1748635661940,0.04532184,160.07,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1748635665039,0.04532184,160.07,160.05,39.2866]
["bitfinex-derivatives","SOLF0:USTF0",1748635665243,0.04532184,160.07,160.05,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748635665439,0.04532184,160.07,160.05,39.2867]
["bitfinex-derivatives","SOLF0:USTF0",1748635665638,0.04532184,160.07,160.05,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748635665838,6.29132184,160.07,160.05,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748635666540,6.2464,160.06,160.05,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748635666741,0.04532184,160.07,160.05,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748635666940,0.04532184,160.07,160.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748635667342,6.29162184,160.07,160.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748635668343,6.29162184,160.07,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1748635668742,6.29162184,160.07,160.04,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748635669841,0.04532184,160.07,160.02,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748635670047,299.0,160.06,159.95,10.89217195]
["bitfinex-derivatives","SOLF0:USTF0",1748635670250,0.04575033,160.02,159.99,10.89217195]
["bitfinex-derivatives","SOLF0:USTF0",1748635670642,0.04575033,160.02,159.99,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748635671546,0.04575033,160.02,159.96,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748635671950,6.2499,159.97,159.96,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748635672147,6.2499,159.97,159.92,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1748635672148,0.0442513,159.98,159.88,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1748635672353,0.04106854,159.95,159.9,10.89217195]
["bitfinex-derivatives","SOLF0:USTF0",1748635672540,6.29553456,159.94,159.9,17.14467195]
["bitfinex-derivatives","SOLF0:USTF0",1748635672744,6.29596572,159.94,159.9,17.14467195]
["bitfinex-derivatives","SOLF0:USTF0",1748635673042,6.29596572,159.94,159.9,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748635674143,0.04486572,159.94,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748635674351,0.04486572,159.94,159.89,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1748635674745,0.04486572,159.94,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1748635677454,0.04486572,159.94,159.9,10.89217195]
["bitfinex-derivatives","SOLF0:USTF0",1748635677947,38.8517,160.03,159.93,10.89217195]
["bitfinex-derivatives","SOLF0:USTF0",1748635678154,38.8517,160.03,159.94,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748635678447,38.8517,160.03,159.93,10.89217195]
["bitfinex-derivatives","SOLF0:USTF0",1748635679051,0.04757653,160.0,159.96,10.93787916]
["bitfinex-derivatives","SOLF0:USTF0",1748635679249,0.04394637,160.0,159.97,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748635679554,0.04394637,160.0,159.99,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748635682355,6.2469,160.05,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748635682555,6.2469,160.05,160.01,38.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748635682956,6.2472,160.04,160.01,38.8282]
["bitfinex-derivatives","SOLF0:USTF0",1748635683156,6.2472,160.04,160.01,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748635683356,0.04022511,160.04,160.01,32.62497973]
["bitfinex-derivatives","SOLF0:USTF0",1748635684160,0.04022511,160.04,160.01,38.87327973]
["bitfinex-derivatives","SOLF0:USTF0",1748635684660,0.04022511,160.04,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748635686361,0.04022511,160.04,160.01,38.87317973]
["bitfinex-derivatives","SOLF0:USTF0",1748635686957,0.04022511,160.04,160.01,32.62497973]
["bitfinex-derivatives","SOLF0:USTF0",1748635687961,0.04022511,160.04,160.02,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748635688759,0.04022511,160.04,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748635689358,0.04022511,160.04,160.02,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748635689559,0.04022511,160.04,160.01,43.51715168]
["bitfinex-derivatives","SOLF0:USTF0",1748635690361,0.04022511,160.04,160.01,32.62497973]
["bitfinex-derivatives","SOLF0:USTF0",1748635690758,0.04022511,160.04,160.01,38.87307973]
["bitfinex-derivatives","SOLF0:USTF0",1748635691261,0.04022511,160.04,160.02,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748635691467,0.04022511,160.04,160.01,32.62497973]
["bitfinex-derivatives","SOLF0:USTF0",1748635692867,0.04022511,160.04,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748635693964,0.04022511,160.04,160.01,32.62497973]
["bitfinex-derivatives","SOLF0:USTF0",1748635694659,0.04022511,160.04,160.01,38.87327973]
["bitfinex-derivatives","SOLF0:USTF0",1748635696668,0.04022511,160.04,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748635697470,0.04022511,160.04,160.01,38.87317973]
["bitfinex-derivatives","SOLF0:USTF0",1748635697671,0.04022511,160.04,160.01,32.62497973]
["bitfinex-derivatives","SOLF0:USTF0",1748635698766,0.04022511,160.04,160.02,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1748635699677,6.28752511,160.04,160.02,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1748635699974,6.28752511,160.04,160.01,38.87327973]
["bitfinex-derivatives","SOLF0:USTF0",1748635699975,0.04022511,160.04,160.01,38.87327973]
["bitfinex-derivatives","SOLF0:USTF0",1748635700675,6.2479,160.03,160.01,32.62497973]
["bitfinex-derivatives","SOLF0:USTF0",1748635700876,0.04022511,160.04,160.01,32.62497973]
["bitfinex-derivatives","SOLF0:USTF0",1748635701078,6.2479,160.02,160.01,32.62497973]
["bitfinex-derivatives","SOLF0:USTF0",1748635701267,6.2479,160.02,160.01,0.04497973]
["bitfinex-derivatives","SOLF0:USTF0",1748635701777,6.2483,160.02,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1748635702677,6.2484,160.01,159.99,0.04410203]
["bitfinex-derivatives","SOLF0:USTF0",1748635703077,6.2483,160.02,159.99,0.04410203]
["bitfinex-derivatives","SOLF0:USTF0",1748635703285,0.04022511,160.04,159.99,0.04410203]
["bitfinex-derivatives","SOLF0:USTF0",1748635703472,6.28762511,160.04,159.99,0.04410203]
["bitfinex-derivatives","SOLF0:USTF0",1748635703673,6.28762511,160.04,160.01,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1748635704074,0.04022511,160.04,160.01,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1748635704373,6.2478,160.03,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748635704872,0.04022511,160.04,159.99,0.04410203]
["bitfinex-derivatives","SOLF0:USTF0",1748635705478,6.2487,160.0,159.99,0.04410203]
["bitfinex-derivatives","SOLF0:USTF0",1748635706778,6.0803,160.03,159.94,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748635707077,32.58,160.02,159.94,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748635707484,6.2506,159.96,159.94,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748635708587,0.04763893,159.97,159.94,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748635709983,0.04763893,159.97,159.95,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748635712389,0.04763893,159.97,159.94,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748635712989,0.04763893,159.97,159.95,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748635714089,0.04763893,159.97,159.94,38.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748635714484,0.04763893,159.97,159.94,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748635715387,0.04763893,159.97,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1748635724496,0.04763893,159.97,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748635725293,0.04763893,159.97,159.95,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1748635725698,0.04763893,159.97,159.94,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748635727199,0.04763893,159.97,159.95,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748635727604,0.04763893,159.97,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748635730400,0.04763893,159.97,159.94,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748635730997,0.04763893,159.97,159.95,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748635731197,0.04763893,159.97,159.94,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748635731395,0.04763893,159.97,159.94,155.06]
["bitfinex-derivatives","SOLF0:USTF0",1748635732002,0.04763893,159.97,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1748635734408,0.04763893,159.97,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748635735307,0.04763893,159.97,159.95,6.2507]
["bitfinex-derivatives","SOLF0:USTF0",1748635735903,0.04763893,159.97,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748635738005,0.04763893,159.97,159.95,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748635738708,6.29753893,159.97,159.94,161.3109]
["bitfinex-derivatives","SOLF0:USTF0",1748635739102,0.04763893,159.97,159.94,155.06]
["bitfinex-derivatives","SOLF0:USTF0",1748635739303,0.04763893,159.97,159.95,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748635739810,6.29783893,159.97,159.94,161.3109]
["bitfinex-derivatives","SOLF0:USTF0",1748635740012,0.04763893,159.97,159.94,38.8309]
["bitfinex-derivatives","SOLF0:USTF0",1748635740409,0.04763893,159.97,159.91,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748635740918,6.2525,159.91,159.89,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1748635741213,0.04689599,159.92,159.89,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1748635741707,6.29889599,159.92,159.89,128.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748635742611,6.2523,159.91,159.89,128.6328]
["bitfinex-derivatives","SOLF0:USTF0",1748635742914,0.04689599,159.92,159.88,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1748635743105,6.2529,159.9,159.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748635743306,6.2529,159.9,159.85,154.56]
["bitfinex-derivatives","SOLF0:USTF0",1748635743513,0.04689599,159.92,159.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748635743710,0.04689599,159.92,159.85,154.56]
["bitfinex-derivatives","SOLF0:USTF0",1748635744014,6.2529,159.9,159.85,154.56]
["bitfinex-derivatives","SOLF0:USTF0",1748635744307,0.04689599,159.92,159.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748635744707,0.04689599,159.92,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748635745413,6.2534,159.88,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748635746516,6.2534,159.88,159.85,38.3345]
["bitfinex-derivatives","SOLF0:USTF0",1748635747015,6.2534,159.88,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748635747311,6.30043953,159.89,159.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748635747511,0.04723953,159.89,159.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748635747911,0.04723953,159.89,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748635751715,0.04723953,159.89,159.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748635752114,6.30063953,159.89,159.85,38.3343]
["bitfinex-derivatives","SOLF0:USTF0",1748635752309,0.04723953,159.89,159.85,38.3343]
["bitfinex-derivatives","SOLF0:USTF0",1748635753012,6.30043953,159.89,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748635753218,0.04723953,159.89,159.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748635753420,6.30043953,159.89,159.86,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1748635753612,6.30043953,159.89,159.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748635754220,0.04723953,159.89,159.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748635754614,0.04723953,159.89,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748635755014,0.04723953,159.89,159.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748635755216,0.04723953,159.89,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748635755416,6.30033953,159.89,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748635756721,0.04723953,159.89,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748635757423,6.30053953,159.89,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748635757922,6.30053953,159.89,159.85,38.3344]
["bitfinex-derivatives","SOLF0:USTF0",1748635759222,6.30053953,159.89,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748635760819,0.04723953,159.89,159.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748635761526,6.2542,159.86,159.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748635761821,0.04723953,159.89,159.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748635762022,0.04723953,159.89,159.87,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748635762220,0.04723953,159.89,159.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748635762627,0.04723953,159.89,159.85,38.3344]
["bitfinex-derivatives","SOLF0:USTF0",1748635763020,0.04723953,159.89,159.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748635763230,6.30053953,159.89,159.86,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1748635763430,0.04723953,159.89,159.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748635764223,0.04723953,159.89,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748635765327,0.04723953,159.89,159.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748635765328,0.04723953,159.89,159.87,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748635766432,6.30053953,159.89,159.86,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1748635766931,6.30023953,159.89,159.86,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1748635768133,6.2534,159.88,159.86,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1748635768332,0.04723953,159.89,159.86,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1748635768834,6.30053953,159.89,159.86,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1748635769333,0.04723953,159.89,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748635769933,6.30023953,159.89,159.86,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1748635770436,0.04723953,159.89,159.85,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1748635771043,6.30043953,159.89,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748635772632,0.04723953,159.89,159.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748635772839,0.04723953,159.89,159.8,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748635773037,0.03986979,159.86,159.8,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748635774633,6.256,159.82,159.8,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748635775033,6.256,159.82,159.8,38.3165]
["bitfinex-derivatives","SOLF0:USTF0",1748635775235,6.256,159.82,159.8,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748635775630,6.30080173,159.83,159.8,38.3165]
["bitfinex-derivatives","SOLF0:USTF0",1748635775836,0.04520173,159.83,159.8,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1748635776234,0.04520173,159.83,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1748635780538,0.04520173,159.83,159.81,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1748635781244,0.04520173,159.83,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1748635786244,0.04520173,159.83,159.81,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1748635786839,0.04520173,159.83,159.82,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1748635791755,6.2537,159.88,159.85,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748635792755,6.29676908,159.88,159.85,6.29371457]
["bitfinex-derivatives","SOLF0:USTF0",1748635794057,0.04306908,159.88,159.86,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1748635796151,6.29646908,159.88,159.85,6.29381457]
["bitfinex-derivatives","SOLF0:USTF0",1748635796352,0.04306908,159.88,159.85,0.03941457]
["bitfinex-derivatives","SOLF0:USTF0",1748635796761,0.04306908,159.88,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748635798361,0.04306908,159.88,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748635802454,0.04306908,159.88,159.86,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1748635804066,0.04306908,159.88,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748635804364,0.04306908,159.88,159.85,0.03941457]
["bitfinex-derivatives","SOLF0:USTF0",1748635804861,0.04306908,159.88,159.86,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1748635806055,0.04306908,159.88,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748635806260,0.04306908,159.88,159.85,0.03941457]
["bitfinex-derivatives","SOLF0:USTF0",1748635806867,0.04306908,159.88,159.86,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1748635808370,0.04306908,159.88,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748635810468,0.04306908,159.88,159.87,6.21554776]
["bitfinex-derivatives","SOLF0:USTF0",1748635811472,12.3134,159.93,159.9,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748635811663,12.3134,159.93,159.88,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748635811965,6.2512,159.94,159.88,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1748635812361,0.03994881,159.93,159.89,0.04603929]
["bitfinex-derivatives","SOLF0:USTF0",1748635812963,0.03994881,159.93,159.91,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1748635813967,0.03994881,159.93,159.9,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748635814763,0.03994881,159.93,159.92,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1748635814972,0.03994881,159.93,159.92,38.2719]
["bitfinex-derivatives","SOLF0:USTF0",1748635820561,2.1026,159.98,159.95,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748635820767,33.9943,160.02,159.95,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748635820969,2.0228,160.01,159.95,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748635821168,2.0228,160.01,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1748635821369,2.0228,160.01,159.93,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1748635821769,2.0228,160.01,159.95,0.04072744]
["bitfinex-derivatives","SOLF0:USTF0",1748635821770,6.2498,159.98,159.95,0.04072744]
["bitfinex-derivatives","SOLF0:USTF0",1748635822374,6.28891443,159.99,159.95,6.29142744]
["bitfinex-derivatives","SOLF0:USTF0",1748635822572,0.03971443,159.99,159.95,0.04072744]
["bitfinex-derivatives","SOLF0:USTF0",1748635822968,0.03971443,159.99,159.95,6.29112744]
["bitfinex-derivatives","SOLF0:USTF0",1748635823672,0.03971443,159.99,159.96,6.2503]
["bitfinex-derivatives","SOLF0:USTF0",1748635824064,0.03971443,159.99,159.95,0.04072744]
["bitfinex-derivatives","SOLF0:USTF0",1748635824372,0.03971443,159.99,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1748635825470,6.28881443,159.99,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1748635825667,0.03971443,159.99,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748635826870,6.2496,159.98,159.95,0.04072744]
["bitfinex-derivatives","SOLF0:USTF0",1748635827070,0.03971443,159.99,159.95,0.04072744]
["bitfinex-derivatives","SOLF0:USTF0",1748635827476,0.03971443,159.99,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1748635828376,0.03971443,159.99,159.97,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748635828768,0.03971443,159.99,159.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748635828971,0.03971443,159.99,159.97,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748635830478,0.03971443,159.99,159.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748635831075,0.03971443,159.99,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1748635831674,0.03971443,159.99,159.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748635832387,0.03971443,159.99,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748635833082,0.03971443,159.99,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1748635833782,32.0,160.05,159.96,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1748635834682,0.04485633,160.02,159.99,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748635834877,6.249,160.0,159.99,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748635836081,6.2485,160.01,159.99,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748635836272,0.04485633,160.02,159.99,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748635836980,0.04485633,160.02,159.99,6.29097272]
["bitfinex-derivatives","SOLF0:USTF0",1748635837180,0.04485633,160.02,159.99,0.04197272]
["bitfinex-derivatives","SOLF0:USTF0",1748635837580,0.04485633,160.02,160.0,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748635837973,0.04485633,160.02,160.0,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748635838175,10.2758,160.07,160.0,42.89668731]
["bitfinex-derivatives","SOLF0:USTF0",1748635838476,6.2463,160.07,160.0,42.89668731]
["bitfinex-derivatives","SOLF0:USTF0",1748635838676,6.2463,160.07,160.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748635838871,6.2463,160.07,160.02,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1748635839078,0.04156216,160.06,160.03,0.04624261]
["bitfinex-derivatives","SOLF0:USTF0",1748635839381,0.04156216,160.06,160.04,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748635839772,0.04156216,160.06,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1748635840886,6.2449,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1748635841085,6.2392,160.12,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1748635841382,6.2447,160.11,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1748635841772,6.28622303,160.11,160.07,6.28756858]
["bitfinex-derivatives","SOLF0:USTF0",1748635841977,0.04152303,160.11,160.07,0.04156858]
["bitfinex-derivatives","SOLF0:USTF0",1748635843482,0.04152303,160.11,160.08,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748635844185,0.04152303,160.11,160.09,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1748635844382,0.04152303,160.11,160.08,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748635844781,0.04152303,160.11,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1748635845388,0.04152303,160.11,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748635847492,0.04152303,160.11,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1748635849492,0.04152303,160.11,160.08,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1748635849690,0.04152303,160.11,160.07,0.04156858]
["bitfinex-derivatives","SOLF0:USTF0",1748635850591,6.2454,160.09,160.07,0.04156858]
["bitfinex-derivatives","SOLF0:USTF0",1748635850892,0.04152303,160.11,160.07,0.04156858]
["bitfinex-derivatives","SOLF0:USTF0",1748635851282,6.2451,160.1,160.07,6.28736858]
["bitfinex-derivatives","SOLF0:USTF0",1748635852391,6.2453,160.09,160.07,0.04156858]
["bitfinex-derivatives","SOLF0:USTF0",1748635854885,6.245,160.1,160.07,6.28746858]
["bitfinex-derivatives","SOLF0:USTF0",1748635855092,0.04152303,160.11,160.07,10.95825589]
["bitfinex-derivatives","SOLF0:USTF0",1748635855285,6.2449,160.1,160.07,6.28736858]
["bitfinex-derivatives","SOLF0:USTF0",1748635855490,6.2449,160.1,160.07,0.04156858]
["bitfinex-derivatives","SOLF0:USTF0",1748635855892,0.04152303,160.11,160.07,6.28756858]
["bitfinex-derivatives","SOLF0:USTF0",1748635856596,6.245,160.1,160.07,6.28756858]
["bitfinex-derivatives","SOLF0:USTF0",1748635860099,6.2452,160.09,160.07,6.28756858]
["bitfinex-derivatives","SOLF0:USTF0",1748635861198,6.245,160.1,160.07,0.04156858]
["bitfinex-derivatives","SOLF0:USTF0",1748635861601,6.245,160.1,160.07,6.28736858]
["bitfinex-derivatives","SOLF0:USTF0",1748635862098,6.2453,160.09,160.07,0.04156858]
["bitfinex-derivatives","SOLF0:USTF0",1748635862299,6.2453,160.09,160.07,6.28756858]
["bitfinex-derivatives","SOLF0:USTF0",1748635863000,6.245,160.1,160.07,6.28756858]
["bitfinex-derivatives","SOLF0:USTF0",1748635863394,0.04152303,160.11,160.07,6.28756858]
["bitfinex-derivatives","SOLF0:USTF0",1748635863793,6.245,160.1,160.07,6.28756858]
["bitfinex-derivatives","SOLF0:USTF0",1748635863998,0.04152303,160.11,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748635864301,6.28632303,160.11,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748635864489,0.04152303,160.11,160.07,0.04156858]
["bitfinex-derivatives","SOLF0:USTF0",1748635865392,0.04152303,160.11,160.09,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1748635868100,0.04152303,160.11,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748635869406,6.1469,160.18,160.14,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1748635869610,6.1469,160.18,160.1,42.85668731]
["bitfinex-derivatives","SOLF0:USTF0",1748635869995,6.1469,160.18,160.1,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635870398,6.2436,160.14,160.12,0.04182922]
["bitfinex-derivatives","SOLF0:USTF0",1748635870602,0.04155475,160.16,160.12,0.04182922]
["bitfinex-derivatives","SOLF0:USTF0",1748635871301,6.2437,160.13,160.12,0.04182922]
["bitfinex-derivatives","SOLF0:USTF0",1748635876305,6.2456,160.09,160.07,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635876697,31.94,160.17,160.07,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635876894,6.2456,160.09,160.07,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635878597,6.29076201,160.1,160.07,38.186]
["bitfinex-derivatives","SOLF0:USTF0",1748635880205,6.2452,160.09,160.07,38.186]
["bitfinex-derivatives","SOLF0:USTF0",1748635880607,6.2452,160.09,160.07,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635880806,0.04576201,160.1,160.07,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635881008,0.04576201,160.1,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748635882107,6.29066201,160.1,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748635882310,6.29066201,160.1,160.07,38.1859]
["bitfinex-derivatives","SOLF0:USTF0",1748635883402,6.29066201,160.1,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748635883708,6.29066201,160.1,160.07,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635883709,0.04576201,160.1,160.07,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748635884106,0.04576201,160.1,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748635890509,6.243,160.15,160.08,10.91668731]
["bitfinex-derivatives","SOLF0:USTF0",1748635891212,6.1469,160.18,160.08,10.91668731]
["bitfinex-derivatives","SOLF0:USTF0",1748635891418,6.1469,160.18,160.09,2.0451]
["bitfinex-derivatives","SOLF0:USTF0",1748635891716,0.04142044,160.15,160.12,0.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1748635892107,0.04142044,160.15,160.13,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1748635892311,0.04142044,160.15,160.12,0.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1748635892713,0.04142044,160.15,160.12,6.28941872]
["bitfinex-derivatives","SOLF0:USTF0",1748635893216,6.28452044,160.15,160.12,6.28941872]
["bitfinex-derivatives","SOLF0:USTF0",1748635893717,6.2436,160.14,160.12,0.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1748635894018,0.04142044,160.15,160.12,0.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1748635894611,6.2433,160.14,160.12,0.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1748635895415,6.2437,160.13,160.12,0.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1748635896418,6.2433,160.14,160.12,6.28951872]
["bitfinex-derivatives","SOLF0:USTF0",1748635896920,6.2433,160.14,160.12,0.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1748635897416,6.2437,160.13,160.12,0.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1748635898314,6.2434,160.14,160.12,0.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1748635898818,6.2437,160.13,160.12,0.04551872]
["bitfinex-derivatives","SOLF0:USTF0",1748635905123,0.04142044,160.15,160.07,38.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748635905328,31.9,160.16,160.07,38.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748635905629,6.2454,160.09,160.07,38.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748635907423,0.04537321,160.1,160.06,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1748635907826,6.246,160.07,160.06,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1748635908825,6.2458,160.08,160.06,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1748635909532,6.246,160.07,160.06,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1748635911433,6.2458,160.08,160.06,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1748635911734,0.04537321,160.1,160.06,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1748635912135,6.246,160.07,160.06,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1748635917634,6.2458,160.08,160.06,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1748635918140,6.2453,160.09,160.06,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1748635918337,0.04537321,160.1,160.06,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1748635919234,6.29047321,160.1,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748635919430,0.04537321,160.1,160.06,10.96293458]
["bitfinex-derivatives","SOLF0:USTF0",1748635919837,0.04537321,160.1,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748635920031,0.04537321,160.1,160.07,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1748635920639,0.04537321,160.1,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748635921836,6.29027321,160.1,160.07,38.1458]
["bitfinex-derivatives","SOLF0:USTF0",1748635922336,0.04537321,160.1,160.06,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1748635922935,6.2459,160.08,160.06,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1748635927751,6.2459,160.08,160.06,6.29254727]
["bitfinex-derivatives","SOLF0:USTF0",1748635928745,0.04537321,160.1,160.07,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1748635928945,0.04537321,160.1,160.06,10.96293458]
["bitfinex-derivatives","SOLF0:USTF0",1748635929446,0.04537321,160.1,160.06,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1748635929847,6.2454,160.09,160.06,6.29234727]
["bitfinex-derivatives","SOLF0:USTF0",1748635930438,0.04537321,160.1,160.06,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1748635931140,6.2459,160.08,160.06,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1748635931347,0.04537321,160.1,160.06,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1748635931746,6.2459,160.08,160.06,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1748635931944,6.2459,160.08,160.06,6.29254727]
["bitfinex-derivatives","SOLF0:USTF0",1748635933447,6.246,160.07,160.06,0.04624727]
["bitfinex-derivatives","SOLF0:USTF0",1748635933947,4.1744,160.09,160.01,38.1082]
["bitfinex-derivatives","SOLF0:USTF0",1748635934346,2.0877,160.08,160.01,38.1082]
["bitfinex-derivatives","SOLF0:USTF0",1748635934540,2.0877,160.08,160.01,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1748635934943,0.04802354,160.06,160.03,0.04418554]
["bitfinex-derivatives","SOLF0:USTF0",1748635935146,6.29462354,160.06,160.03,6.29148554]
["bitfinex-derivatives","SOLF0:USTF0",1748635935454,0.04802354,160.06,160.03,0.04418554]
["bitfinex-derivatives","SOLF0:USTF0",1748635935653,0.04802354,160.06,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1748635945865,0.04802354,160.06,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1748635946066,0.04802354,160.06,160.03,0.04418554]
["bitfinex-derivatives","SOLF0:USTF0",1748635946466,0.04802354,160.06,160.04,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1748635946666,0.04802354,160.06,160.03,0.04418554]
["bitfinex-derivatives","SOLF0:USTF0",1748635947466,0.04802354,160.06,160.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748635953576,0.04802354,160.06,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1748635959377,0.04802354,160.06,160.05,38.0868]
["bitfinex-derivatives","SOLF0:USTF0",1748635960871,6.2446,160.11,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748635961074,6.2411,160.13,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748635961277,6.2446,160.11,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748635961774,6.29044634,160.11,160.08,6.28543243]
["bitfinex-derivatives","SOLF0:USTF0",1748635962782,6.2449,160.1,160.08,6.28543243]
["bitfinex-derivatives","SOLF0:USTF0",1748635963771,6.2449,160.1,160.08,0.04003243]
["bitfinex-derivatives","SOLF0:USTF0",1748635966480,6.29044634,160.11,160.08,6.28553243]
["bitfinex-derivatives","SOLF0:USTF0",1748635966682,0.04584634,160.11,160.08,0.04003243]
["bitfinex-derivatives","SOLF0:USTF0",1748635966881,0.04584634,160.11,160.09,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1748635969184,6.29034634,160.11,160.09,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1748635969384,6.29034634,160.11,160.08,6.28543243]
["bitfinex-derivatives","SOLF0:USTF0",1748635969982,6.29034634,160.11,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748635971382,0.04584634,160.11,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748635973385,6.29034634,160.11,160.08,6.28543243]
["bitfinex-derivatives","SOLF0:USTF0",1748635974290,0.04584634,160.11,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1748635974991,6.29034634,160.11,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1748635976784,0.04584634,160.11,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1748635977886,0.04584634,160.11,160.09,13.20646578]
["bitfinex-derivatives","SOLF0:USTF0",1748635980188,0.04584634,160.11,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748635989095,0.04584634,160.11,160.09,38.74136578]
["bitfinex-derivatives","SOLF0:USTF0",1748635989096,6.1349,160.18,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748635989295,6.1349,160.18,160.13,6.96136578]
["bitfinex-derivatives","SOLF0:USTF0",1748635989594,6.2425,160.16,160.13,6.96136578]
["bitfinex-derivatives","SOLF0:USTF0",1748635989791,13.09626578,160.18,160.09,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635989986,13.09626578,160.18,160.11,6.96136578]
["bitfinex-derivatives","SOLF0:USTF0",1748635990190,0.04443156,160.16,160.13,0.04753928]
["bitfinex-derivatives","SOLF0:USTF0",1748635990590,7.00579734,160.16,160.13,0.04753928]
["bitfinex-derivatives","SOLF0:USTF0",1748635990791,7.00579734,160.16,160.09,44.98636578]
["bitfinex-derivatives","SOLF0:USTF0",1748635990992,7.00579734,160.16,160.09,38.025]
["bitfinex-derivatives","SOLF0:USTF0",1748635991192,6.2444,160.12,160.09,38.025]
["bitfinex-derivatives","SOLF0:USTF0",1748635991796,6.28646821,160.12,160.09,38.06456991]
["bitfinex-derivatives","SOLF0:USTF0",1748635992397,6.2445,160.11,160.09,38.06456991]
["bitfinex-derivatives","SOLF0:USTF0",1748635992906,6.2445,160.11,160.09,45.02593569]
["bitfinex-derivatives","SOLF0:USTF0",1748635993407,6.2448,160.1,160.09,38.78093569]
["bitfinex-derivatives","SOLF0:USTF0",1748635993602,6.2448,160.1,160.09,31.81956991]
["bitfinex-derivatives","SOLF0:USTF0",1748635993799,6.2448,160.1,160.09,0.03956991]
["bitfinex-derivatives","SOLF0:USTF0",1748635994205,6.246,160.07,160.06,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1748635994505,6.246,160.07,160.04,13.20826578]
["bitfinex-derivatives","SOLF0:USTF0",1748635995102,6.246,160.07,160.04,13.25127159]
["bitfinex-derivatives","SOLF0:USTF0",1748635995401,6.29038275,160.07,160.04,13.25127159]
["bitfinex-derivatives","SOLF0:USTF0",1748635996000,6.29038275,160.07,160.04,6.28990581]
["bitfinex-derivatives","SOLF0:USTF0",1748635998315,0.04438275,160.07,160.04,0.04300581]
["bitfinex-derivatives","SOLF0:USTF0",1748635999717,0.04438275,160.07,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1748636006821,4.157,160.13,160.09,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748636006822,6.2442,160.12,160.09,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748636007521,6.2445,160.11,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748636008022,6.28462302,160.11,160.08,6.28637527]
["bitfinex-derivatives","SOLF0:USTF0",1748636010111,0.04012302,160.11,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748636011624,6.28462302,160.11,160.08,6.28637527]
["bitfinex-derivatives","SOLF0:USTF0",1748636015524,6.28462302,160.11,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748636016023,0.04012302,160.11,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748636016818,31.72,160.17,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748636016819,31.72,160.17,160.1,10.88399012]
["bitfinex-derivatives","SOLF0:USTF0",1748636017017,1.99,160.18,160.11,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748636017321,6.2427,160.16,160.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1748636017925,0.04749373,160.16,160.13,0.04667951]
["bitfinex-derivatives","SOLF0:USTF0",1748636018127,6.243,160.15,160.13,0.04667951]
["bitfinex-derivatives","SOLF0:USTF0",1748636019123,6.29019373,160.16,160.13,6.29027951]
["bitfinex-derivatives","SOLF0:USTF0",1748636019823,0.04749373,160.16,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748636020528,6.28999373,160.16,160.13,6.29017951]
["bitfinex-derivatives","SOLF0:USTF0",1748636024326,0.04749373,160.16,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748636025232,6.29009373,160.16,160.13,6.29027951]
["bitfinex-derivatives","SOLF0:USTF0",1748636025630,0.04749373,160.16,160.13,0.04667951]
["bitfinex-derivatives","SOLF0:USTF0",1748636026132,0.04749373,160.16,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1748636026333,0.04749373,160.16,160.13,0.04667951]
["bitfinex-derivatives","SOLF0:USTF0",1748636026632,0.04749373,160.16,160.14,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1748636028435,6.28999373,160.16,160.13,6.29017951]
["bitfinex-derivatives","SOLF0:USTF0",1748636029242,0.04749373,160.16,160.13,0.04667951]
["bitfinex-derivatives","SOLF0:USTF0",1748636029739,6.29019373,160.16,160.13,6.28997951]
["bitfinex-derivatives","SOLF0:USTF0",1748636031042,6.2429,160.15,160.13,0.04667951]
["bitfinex-derivatives","SOLF0:USTF0",1748636032241,6.2429,160.15,160.13,6.29027951]
["bitfinex-derivatives","SOLF0:USTF0",1748636035043,6.29019373,160.16,160.13,6.29027951]
["bitfinex-derivatives","SOLF0:USTF0",1748636035233,6.29019373,160.16,160.13,0.04667951]
["bitfinex-derivatives","SOLF0:USTF0",1748636035938,6.29019373,160.16,160.13,6.29017951]
["bitfinex-derivatives","SOLF0:USTF0",1748636037445,0.04749373,160.16,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748636038045,0.04749373,160.16,160.15,6.95720606]
["bitfinex-derivatives","SOLF0:USTF0",1748636038449,6.28999373,160.16,160.15,6.95720606]
["bitfinex-derivatives","SOLF0:USTF0",1748636039249,0.04749373,160.16,160.15,6.95720606]
["bitfinex-derivatives","SOLF0:USTF0",1748636040453,0.04749373,160.16,160.15,13.20010606]
["bitfinex-derivatives","SOLF0:USTF0",1748636041340,6.28999373,160.16,160.15,6.95720606]
["bitfinex-derivatives","SOLF0:USTF0",1748636042451,0.04749373,160.16,160.15,13.20010606]
["bitfinex-derivatives","SOLF0:USTF0",1748636043150,6.28999373,160.16,160.15,6.95720606]
["bitfinex-derivatives","SOLF0:USTF0",1748636043847,0.04749373,160.16,160.13,0.04667951]
["bitfinex-derivatives","SOLF0:USTF0",1748636044059,6.95720606,160.15,160.07,6.95720606]
["bitfinex-derivatives","SOLF0:USTF0",1748636044248,37.94749373,160.16,160.05,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748636044249,6.2454,160.09,160.05,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1748636044448,6.2454,160.09,160.06,6.95720606]
["bitfinex-derivatives","SOLF0:USTF0",1748636044748,6.245,160.1,160.06,6.95720606]
["bitfinex-derivatives","SOLF0:USTF0",1748636045050,6.28905867,160.1,160.06,7.00414271]
["bitfinex-derivatives","SOLF0:USTF0",1748636045250,0.04405867,160.1,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748636045456,0.04405867,160.1,160.07,6.95720606]
["bitfinex-derivatives","SOLF0:USTF0",1748636045844,6.28905867,160.1,160.07,6.95720606]
["bitfinex-derivatives","SOLF0:USTF0",1748636046048,6.28905867,160.1,160.06,0.04693665]
["bitfinex-derivatives","SOLF0:USTF0",1748636046450,0.04405867,160.1,160.06,0.04693665]
["bitfinex-derivatives","SOLF0:USTF0",1748636047752,6.2457,160.08,160.06,0.04693665]
["bitfinex-derivatives","SOLF0:USTF0",1748636049456,6.246,160.07,160.06,0.04693665]
["bitfinex-derivatives","SOLF0:USTF0",1748636051362,6.2458,160.08,160.06,0.04693665]
["bitfinex-derivatives","SOLF0:USTF0",1748636052459,6.2454,160.09,160.06,6.29333665]
["bitfinex-derivatives","SOLF0:USTF0",1748636052856,0.04405867,160.1,160.06,6.29333665]
["bitfinex-derivatives","SOLF0:USTF0",1748636054061,6.2456,160.08,160.06,6.29333665]
["bitfinex-derivatives","SOLF0:USTF0",1748636055060,6.2454,160.09,160.06,6.29333665]
["bitfinex-derivatives","SOLF0:USTF0",1748636056061,6.2454,160.09,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1748636056257,6.2454,160.09,160.06,0.04693665]
["bitfinex-derivatives","SOLF0:USTF0",1748636058065,6.2454,160.09,160.06,6.29313665]
["bitfinex-derivatives","SOLF0:USTF0",1748636060164,0.04405867,160.1,160.06,0.04693665]
["bitfinex-derivatives","SOLF0:USTF0",1748636060761,6.28915867,160.1,160.07,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1748636063061,0.04405867,160.1,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748636068370,6.28905867,160.1,160.07,13.20891537]
["bitfinex-derivatives","SOLF0:USTF0",1748636070468,6.28905867,160.1,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748636070663,6.28905867,160.1,160.07,13.20891537]
["bitfinex-derivatives","SOLF0:USTF0",1748636071066,6.2452,160.09,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748636071262,6.2452,160.09,160.06,13.25625202]
["bitfinex-derivatives","SOLF0:USTF0",1748636071666,6.2452,160.09,160.06,6.29323665]
["bitfinex-derivatives","SOLF0:USTF0",1748636071866,6.2452,160.09,160.06,13.25625202]
["bitfinex-derivatives","SOLF0:USTF0",1748636072271,6.28905867,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1748636080279,6.28905867,160.1,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748636083379,6.28905867,160.1,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748636091592,0.04405867,160.1,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748636092892,0.04405867,160.1,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748636093291,0.04405867,160.1,160.06,7.00995202]
["bitfinex-derivatives","SOLF0:USTF0",1748636093492,0.04405867,160.1,160.08,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748636097097,0.04405867,160.1,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748636099891,0.04405867,160.1,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748636102801,0.04405867,160.1,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748636107603,0.04405867,160.1,160.06,153.04693665]
["bitfinex-derivatives","SOLF0:USTF0",1748636107801,6.96301537,160.08,160.06,0.04693665]
["bitfinex-derivatives","SOLF0:USTF0",1748636108305,6.246,160.07,160.06,0.04693665]
["bitfinex-derivatives","SOLF0:USTF0",1748636108502,7.00707404,160.1,160.06,0.04693665]
["bitfinex-derivatives","SOLF0:USTF0",1748636109002,6.2458,160.08,160.06,0.04693665]
["bitfinex-derivatives","SOLF0:USTF0",1748636109999,0.04405867,160.1,160.06,0.04693665]
["bitfinex-derivatives","SOLF0:USTF0",1748636111002,0.04405867,160.1,160.06,7.00995202]
["bitfinex-derivatives","SOLF0:USTF0",1748636111307,0.04405867,160.1,160.07,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748636111501,0.04405867,160.1,160.06,7.00995202]
["bitfinex-derivatives","SOLF0:USTF0",1748636111697,0.04405867,160.1,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748636114905,0.04405867,160.1,160.07,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748636115508,0.04405867,160.1,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748636118422,0.04405867,160.1,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748636123817,0.04405867,160.1,160.08,6.96301537]
["bitfinex-derivatives","SOLF0:USTF0",1748636124414,0.04405867,160.1,160.06,0.04693665]
["bitfinex-derivatives","SOLF0:USTF0",1748636124614,0.04405867,160.1,159.99,38.54301537]
["bitfinex-derivatives","SOLF0:USTF0",1748636124615,6.96301537,160.07,159.99,38.54301537]
["bitfinex-derivatives","SOLF0:USTF0",1748636124912,11.19991537,160.09,160.03,6.96301537]
["bitfinex-derivatives","SOLF0:USTF0",1748636125219,4.2369,160.09,160.03,6.96301537]
["bitfinex-derivatives","SOLF0:USTF0",1748636125421,4.2369,160.09,160.05,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1748636125422,6.2458,160.08,160.05,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1748636125619,4.00600868,160.07,160.05,6.29268571]
["bitfinex-derivatives","SOLF0:USTF0",1748636125817,6.2895005,160.08,160.05,6.29268571]
["bitfinex-derivatives","SOLF0:USTF0",1748636126119,4.0031318,160.07,160.05,6.29268571]
["bitfinex-derivatives","SOLF0:USTF0",1748636126318,6.2895005,160.08,160.05,6.29268571]
["bitfinex-derivatives","SOLF0:USTF0",1748636127920,6.246,160.07,160.05,6.29268571]
["bitfinex-derivatives","SOLF0:USTF0",1748636128522,4.24007013,160.06,160.05,6.29268571]
["bitfinex-derivatives","SOLF0:USTF0",1748636129423,4.23862385,160.06,160.05,6.29268571]
["bitfinex-derivatives","SOLF0:USTF0",1748636129617,6.246,160.07,160.05,6.29268571]
["bitfinex-derivatives","SOLF0:USTF0",1748636129823,4.24202142,160.06,160.05,6.29268571]
["bitfinex-derivatives","SOLF0:USTF0",1748636130022,4.24202142,160.06,160.05,0.04608571]
["bitfinex-derivatives","SOLF0:USTF0",1748636130225,4.24202371,160.06,160.05,0.04608571]
["bitfinex-derivatives","SOLF0:USTF0",1748636131323,4.24202371,160.06,160.05,6.29288571]
["bitfinex-derivatives","SOLF0:USTF0",1748636131619,2.0986,160.14,160.05,0.04608571]
["bitfinex-derivatives","SOLF0:USTF0",1748636131825,2.0986,160.14,160.06,10.88389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636132124,2.0986,160.14,160.07,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1748636132525,6.28961518,160.12,160.09,0.04272358]
["bitfinex-derivatives","SOLF0:USTF0",1748636133519,6.28961518,160.12,160.09,6.28792358]
["bitfinex-derivatives","SOLF0:USTF0",1748636135929,0.04521518,160.12,160.09,6.28792358]
["bitfinex-derivatives","SOLF0:USTF0",1748636136821,6.28941518,160.12,160.09,0.04272358]
["bitfinex-derivatives","SOLF0:USTF0",1748636137027,0.04521518,160.12,160.09,0.04272358]
["bitfinex-derivatives","SOLF0:USTF0",1748636137426,0.04521518,160.12,160.1,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748636138425,6.28931518,160.12,160.09,6.28782358]
["bitfinex-derivatives","SOLF0:USTF0",1748636139128,6.28931518,160.12,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748636139323,0.04521518,160.12,160.09,0.04272358]
["bitfinex-derivatives","SOLF0:USTF0",1748636139531,0.04521518,160.12,160.11,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748636146138,4.3021,160.19,160.11,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748636146336,2.1472,160.19,160.13,10.88389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636146639,8.2256,160.22,160.18,6.2415]
["bitfinex-derivatives","SOLF0:USTF0",1748636147031,8.27261524,160.22,160.18,6.28957478]
["bitfinex-derivatives","SOLF0:USTF0",1748636147738,6.2406,160.21,160.18,6.28957478]
["bitfinex-derivatives","SOLF0:USTF0",1748636147939,6.2406,160.21,160.18,0.04807478]
["bitfinex-derivatives","SOLF0:USTF0",1748636148841,6.2406,160.21,160.18,6.28977478]
["bitfinex-derivatives","SOLF0:USTF0",1748636149941,2.03221524,160.22,160.18,0.04807478]
["bitfinex-derivatives","SOLF0:USTF0",1748636150141,0.04701524,160.22,160.18,0.04807478]
["bitfinex-derivatives","SOLF0:USTF0",1748636150741,0.04701524,160.22,160.2,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1748636151537,0.04701524,160.22,160.18,0.04807478]
["bitfinex-derivatives","SOLF0:USTF0",1748636152748,0.04701524,160.22,160.2,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1748636153343,0.04701524,160.22,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748636155046,0.04701524,160.22,160.19,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748636155247,6.2408,160.21,160.19,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748636156842,6.2408,160.21,160.19,37.7613]
["bitfinex-derivatives","SOLF0:USTF0",1748636157040,0.04701524,160.22,160.19,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748636157852,0.04701524,160.22,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748636160152,2.0738,160.29,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748636160352,6.2385,160.27,160.2,10.88389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636160653,6.2385,160.27,160.23,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1748636161151,6.28019927,160.27,160.23,0.04028641]
["bitfinex-derivatives","SOLF0:USTF0",1748636161356,6.28019927,160.27,160.23,6.27988641]
["bitfinex-derivatives","SOLF0:USTF0",1748636162155,6.2387,160.26,160.23,6.27988641]
["bitfinex-derivatives","SOLF0:USTF0",1748636163258,6.2387,160.26,160.23,0.04028641]
["bitfinex-derivatives","SOLF0:USTF0",1748636166065,0.04169927,160.27,160.19,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748636166259,2.1603,160.25,160.19,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1748636166959,6.2409,160.21,160.2,0.0417345]
["bitfinex-derivatives","SOLF0:USTF0",1748636170464,6.2403,160.22,160.2,0.0417345]
["bitfinex-derivatives","SOLF0:USTF0",1748636172068,0.0395174,160.24,160.2,0.0417345]
["bitfinex-derivatives","SOLF0:USTF0",1748636172264,0.0395174,160.24,160.2,31.5017345]
["bitfinex-derivatives","SOLF0:USTF0",1748636172657,6.2791174,160.24,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1748636173869,6.2398,160.23,160.2,37.7426345]
["bitfinex-derivatives","SOLF0:USTF0",1748636174162,0.0395174,160.24,160.17,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748636174367,6.242,160.18,160.15,37.7028]
["bitfinex-derivatives","SOLF0:USTF0",1748636174567,2.1207,160.23,160.15,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748636175163,0.04450314,160.21,160.17,0.04554209]
["bitfinex-derivatives","SOLF0:USTF0",1748636175463,31.46,160.2,160.12,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748636176261,0.0446503,160.18,160.14,0.04458745]
["bitfinex-derivatives","SOLF0:USTF0",1748636176469,0.0446503,160.18,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748636177368,0.0446503,160.18,160.12,0.04145598]
["bitfinex-derivatives","SOLF0:USTF0",1748636177573,0.0446503,160.18,160.06,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748636177771,10.88389767,160.19,160.06,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748636177963,12.4837,160.18,160.06,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748636178167,6.245,160.1,160.06,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748636178664,6.29261548,160.1,160.06,31.50046766]
["bitfinex-derivatives","SOLF0:USTF0",1748636178961,6.2452,160.09,160.06,37.74656766]
["bitfinex-derivatives","SOLF0:USTF0",1748636179470,6.29261548,160.1,160.07,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1748636179969,0.04761548,160.1,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748636180172,33.4923,160.17,160.08,10.88389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636181072,6.29137677,160.14,160.11,0.04311573]
["bitfinex-derivatives","SOLF0:USTF0",1748636183062,6.2438,160.13,160.11,0.04311573]
["bitfinex-derivatives","SOLF0:USTF0",1748636183467,6.2441,160.12,160.11,0.04311573]
["bitfinex-derivatives","SOLF0:USTF0",1748636188976,6.2453,160.09,160.07,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748636189373,6.2451,160.1,160.07,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748636189574,33.4923,160.17,160.07,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748636189875,6.2447,160.11,160.1,0.04553889]
["bitfinex-derivatives","SOLF0:USTF0",1748636190074,0.04486636,160.14,160.07,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748636190375,33.4923,160.17,160.07,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1748636191075,0.04457753,160.14,160.1,0.03997603]
["bitfinex-derivatives","SOLF0:USTF0",1748636191379,31.48,160.13,160.1,0.03997603]
["bitfinex-derivatives","SOLF0:USTF0",1748636191580,6.2458,160.08,160.05,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1748636192175,6.2463,160.07,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1748636192580,6.28600216,160.07,160.04,6.28780923]
["bitfinex-derivatives","SOLF0:USTF0",1748636192877,6.2464,160.06,160.04,6.28780923]
["bitfinex-derivatives","SOLF0:USTF0",1748636193076,0.03970216,160.07,160.04,6.28780923]
["bitfinex-derivatives","SOLF0:USTF0",1748636193476,0.03970216,160.07,160.04,0.04070923]
["bitfinex-derivatives","SOLF0:USTF0",1748636193876,6.2467,160.06,160.04,0.04070923]
["bitfinex-derivatives","SOLF0:USTF0",1748636194079,0.03970216,160.07,160.04,0.04070923]
["bitfinex-derivatives","SOLF0:USTF0",1748636194582,6.2468,160.05,160.04,0.04070923]
["bitfinex-derivatives","SOLF0:USTF0",1748636195377,0.03970216,160.07,160.04,0.04070923]
["bitfinex-derivatives","SOLF0:USTF0",1748636195978,6.28590216,160.07,160.04,6.28780923]
["bitfinex-derivatives","SOLF0:USTF0",1748636196370,0.03970216,160.07,160.04,6.28780923]
["bitfinex-derivatives","SOLF0:USTF0",1748636196577,0.03970216,160.07,160.04,0.04070923]
["bitfinex-derivatives","SOLF0:USTF0",1748636197176,0.03970216,160.07,160.05,6.2468]
["bitfinex-derivatives","SOLF0:USTF0",1748636197482,0.03970216,160.07,160.04,0.04070923]
["bitfinex-derivatives","SOLF0:USTF0",1748636197778,0.03970216,160.07,160.04,6.28770923]
["bitfinex-derivatives","SOLF0:USTF0",1748636197779,6.28570216,160.07,160.04,6.28770923]
["bitfinex-derivatives","SOLF0:USTF0",1748636198374,0.03970216,160.07,160.04,0.04070923]
["bitfinex-derivatives","SOLF0:USTF0",1748636198877,0.03970216,160.07,160.04,31.50070923]
["bitfinex-derivatives","SOLF0:USTF0",1748636199073,0.03970216,160.07,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1748636200875,0.03970216,160.07,160.05,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1748636201080,0.03970216,160.07,160.04,31.50070923]
["bitfinex-derivatives","SOLF0:USTF0",1748636201881,0.03970216,160.07,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748636202084,0.03970216,160.07,160.04,31.50070923]
["bitfinex-derivatives","SOLF0:USTF0",1748636202783,6.28570216,160.07,160.04,37.74760923]
["bitfinex-derivatives","SOLF0:USTF0",1748636202981,6.28570216,160.07,160.04,31.50070923]
["bitfinex-derivatives","SOLF0:USTF0",1748636203281,0.03970216,160.07,160.04,31.50070923]
["bitfinex-derivatives","SOLF0:USTF0",1748636203784,6.2468,160.05,160.04,31.50070923]
["bitfinex-derivatives","SOLF0:USTF0",1748636203984,6.2468,160.05,160.04,0.04070923]
["bitfinex-derivatives","SOLF0:USTF0",1748636205474,0.03970216,160.07,160.04,10.9246069]
["bitfinex-derivatives","SOLF0:USTF0",1748636205883,0.03970216,160.07,160.05,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748636206285,0.03970216,160.07,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1748636206687,1.9926,160.14,160.05,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748636206989,1.9926,160.14,160.07,10.88389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636207289,6.2443,160.12,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748636207589,6.29159705,160.12,160.09,6.28808538]
["bitfinex-derivatives","SOLF0:USTF0",1748636208383,6.2445,160.11,160.09,6.28808538]
["bitfinex-derivatives","SOLF0:USTF0",1748636208588,6.2445,160.11,160.09,0.04288538]
["bitfinex-derivatives","SOLF0:USTF0",1748636212389,6.2448,160.1,160.09,0.04288538]
["bitfinex-derivatives","SOLF0:USTF0",1748636214394,6.2464,160.06,160.05,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748636214690,6.2464,160.06,160.01,10.88389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636214886,31.46,160.11,160.02,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748636215090,31.46,160.11,160.01,42.34389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636215285,0.04020838,160.08,160.04,0.0403133]
["bitfinex-derivatives","SOLF0:USTF0",1748636215986,6.2468,160.05,160.04,0.0403133]
["bitfinex-derivatives","SOLF0:USTF0",1748636216193,0.04020838,160.08,160.04,0.0403133]
["bitfinex-derivatives","SOLF0:USTF0",1748636216393,6.2462,160.07,160.04,6.2873133]
["bitfinex-derivatives","SOLF0:USTF0",1748636216985,6.2461,160.07,160.04,6.2873133]
["bitfinex-derivatives","SOLF0:USTF0",1748636217194,0.04020838,160.08,160.04,6.2873133]
["bitfinex-derivatives","SOLF0:USTF0",1748636217395,0.04020838,160.08,160.04,0.0403133]
["bitfinex-derivatives","SOLF0:USTF0",1748636217595,6.2468,160.05,160.04,0.0403133]
["bitfinex-derivatives","SOLF0:USTF0",1748636222301,6.248,160.02,160.01,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748636222603,35.6894,160.07,159.98,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748636222789,31.46,160.06,159.98,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748636223294,0.04078549,160.04,159.98,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748636223501,6.2479,160.03,159.99,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748636224003,0.04078549,160.04,159.98,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748636224300,0.04078549,160.04,159.99,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1748636224803,0.04078549,160.04,159.98,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1748636225105,0.04078549,160.04,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748636225106,6.2479,160.03,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748636225303,0.04078549,160.04,159.99,72.88389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636225499,0.04078549,160.04,159.99,75.01819767]
["bitfinex-derivatives","SOLF0:USTF0",1748636225692,0.04078549,160.04,160.03,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748636227802,31.46,160.1,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748636228004,6.2454,160.09,160.02,42.32389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636228297,6.2454,160.09,160.05,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1748636228903,6.28498629,160.09,160.05,6.28756165]
["bitfinex-derivatives","SOLF0:USTF0",1748636229305,0.03958629,160.09,160.05,6.28756165]
["bitfinex-derivatives","SOLF0:USTF0",1748636229505,0.03958629,160.09,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748636230202,6.28508629,160.09,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748636233399,6.2457,160.08,160.05,6.28756165]
["bitfinex-derivatives","SOLF0:USTF0",1748636236500,6.2461,160.07,160.05,6.28756165]
["bitfinex-derivatives","SOLF0:USTF0",1748636237408,6.2458,160.08,160.05,6.28756165]
["bitfinex-derivatives","SOLF0:USTF0",1748636237604,0.03958629,160.09,160.05,6.28756165]
["bitfinex-derivatives","SOLF0:USTF0",1748636237807,0.03958629,160.09,160.05,0.04096165]
["bitfinex-derivatives","SOLF0:USTF0",1748636238005,6.2461,160.07,160.05,0.04096165]
["bitfinex-derivatives","SOLF0:USTF0",1748636239212,6.2458,160.08,160.05,6.28756165]
["bitfinex-derivatives","SOLF0:USTF0",1748636239513,0.03958629,160.09,160.05,0.04096165]
["bitfinex-derivatives","SOLF0:USTF0",1748636239709,551.5621,160.2,160.08,10.88389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636240013,33.3984,160.19,160.11,10.88389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636240209,33.3984,160.19,160.11,42.32389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636240513,6.2427,160.16,160.12,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1748636240709,6.28740702,160.16,160.12,6.29173884]
["bitfinex-derivatives","SOLF0:USTF0",1748636241620,0.04470702,160.16,160.12,0.04783884]
["bitfinex-derivatives","SOLF0:USTF0",1748636242215,6.2436,160.14,160.12,0.04783884]
["bitfinex-derivatives","SOLF0:USTF0",1748636242417,0.04470702,160.16,160.12,0.04783884]
["bitfinex-derivatives","SOLF0:USTF0",1748636242914,6.243,160.15,160.12,6.29153884]
["bitfinex-derivatives","SOLF0:USTF0",1748636245620,6.28740702,160.16,160.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1748636246119,0.04470702,160.16,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1748636247724,0.04470702,160.16,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748636251028,0.04470702,160.16,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1748636251727,0.04470702,160.16,160.14,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1748636252229,0.04470702,160.16,160.12,10.93173651]
["bitfinex-derivatives","SOLF0:USTF0",1748636252230,0.04470702,160.16,160.12,0.04783884]
["bitfinex-derivatives","SOLF0:USTF0",1748636252731,6.2436,160.14,160.12,0.04783884]
["bitfinex-derivatives","SOLF0:USTF0",1748636255634,6.2437,160.13,160.12,0.04783884]
["bitfinex-derivatives","SOLF0:USTF0",1748636256632,6.245,160.1,160.07,37.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748636256933,42.30389767,160.18,160.07,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748636257433,6.245,160.1,160.07,37.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748636257728,6.28808089,160.1,160.07,37.69365332]
["bitfinex-derivatives","SOLF0:USTF0",1748636260735,0.04308089,160.1,160.07,31.44785332]
["bitfinex-derivatives","SOLF0:USTF0",1748636261137,0.04308089,160.1,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748636262932,0.04308089,160.1,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748636264036,0.04308089,160.1,160.07,31.44785332]
["bitfinex-derivatives","SOLF0:USTF0",1748636264037,0.04308089,160.1,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748636265238,0.04308089,160.1,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748636270338,31.42,160.18,160.12,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1748636270534,6.2422,160.17,160.11,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1748636270738,31.42,160.18,160.13,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1748636271134,6.28789152,160.17,160.14,0.04157344]
["bitfinex-derivatives","SOLF0:USTF0",1748636271741,0.04549152,160.17,160.14,0.04157344]
["bitfinex-derivatives","SOLF0:USTF0",1748636272140,0.04549152,160.17,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748636277549,0.04549152,160.17,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1748636281452,33.4745,160.24,160.15,42.28389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636281752,6.2399,160.23,160.19,6.241]
["bitfinex-derivatives","SOLF0:USTF0",1748636282347,6.27975728,160.23,160.19,6.28680243]
["bitfinex-derivatives","SOLF0:USTF0",1748636283153,6.2402,160.22,160.19,6.28680243]
["bitfinex-derivatives","SOLF0:USTF0",1748636283353,0.03985728,160.23,160.19,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1748636284155,6.2408,160.21,160.19,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1748636284356,0.03985728,160.23,160.19,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1748636284749,6.2409,160.2,160.19,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1748636288156,6.2407,160.21,160.19,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1748636288455,0.03985728,160.23,160.19,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1748636288655,6.27985728,160.23,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748636289957,6.2402,160.22,160.19,6.28700243]
["bitfinex-derivatives","SOLF0:USTF0",1748636290651,0.03985728,160.23,160.19,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1748636291057,6.2409,160.2,160.19,0.04580243]
["bitfinex-derivatives","SOLF0:USTF0",1748636291659,6.2417,160.18,160.16,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1748636292058,31.38,160.23,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748636292361,6.2412,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748636292659,31.38,160.23,160.17,6.28917569]
["bitfinex-derivatives","SOLF0:USTF0",1748636292860,0.04163295,160.2,160.17,0.04707569]
["bitfinex-derivatives","SOLF0:USTF0",1748636293466,6.2416,160.19,160.17,0.04707569]
["bitfinex-derivatives","SOLF0:USTF0",1748636294257,6.2417,160.18,160.17,0.04707569]
["bitfinex-derivatives","SOLF0:USTF0",1748636298469,3.9212,160.19,160.11,691.6]
["bitfinex-derivatives","SOLF0:USTF0",1748636298769,6.2423,160.17,160.14,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1748636298963,3.9212,160.19,160.14,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1748636299359,0.04221316,160.18,160.15,0.03980825]
["bitfinex-derivatives","SOLF0:USTF0",1748636299565,6.2423,160.17,160.15,0.03980825]
["bitfinex-derivatives","SOLF0:USTF0",1748636300061,6.2425,160.16,160.15,0.03980825]
["bitfinex-derivatives","SOLF0:USTF0",1748636304973,6.2422,160.17,160.15,0.03980825]
["bitfinex-derivatives","SOLF0:USTF0",1748636305171,0.04221316,160.18,160.15,0.03980825]
["bitfinex-derivatives","SOLF0:USTF0",1748636305877,6.2425,160.16,160.15,0.03980825]
["bitfinex-derivatives","SOLF0:USTF0",1748636313286,6.2423,160.17,160.15,0.03980825]
["bitfinex-derivatives","SOLF0:USTF0",1748636313490,0.04221316,160.18,160.15,0.03980825]
["bitfinex-derivatives","SOLF0:USTF0",1748636313676,0.04221316,160.18,160.15,6.28240825]
["bitfinex-derivatives","SOLF0:USTF0",1748636314276,6.2425,160.16,160.15,0.03980825]
["bitfinex-derivatives","SOLF0:USTF0",1748636314682,0.04221316,160.18,160.15,0.03980825]
["bitfinex-derivatives","SOLF0:USTF0",1748636315085,6.2424,160.17,160.15,0.03980825]
["bitfinex-derivatives","SOLF0:USTF0",1748636315385,0.04221316,160.18,160.15,0.03980825]
["bitfinex-derivatives","SOLF0:USTF0",1748636315581,0.04221316,160.18,160.15,6.28260825]
["bitfinex-derivatives","SOLF0:USTF0",1748636316087,0.04221316,160.18,160.15,0.03980825]
["bitfinex-derivatives","SOLF0:USTF0",1748636316579,6.2425,160.16,160.15,0.03980825]
["bitfinex-derivatives","SOLF0:USTF0",1748636319485,0.04221316,160.18,160.11,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1748636319982,0.04221316,160.18,160.11,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748636320382,6.2436,160.14,160.11,37.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748636320593,0.0441721,160.14,160.11,37.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748636321088,0.0441721,160.14,160.11,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748636321489,6.2876721,160.14,160.11,37.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748636321789,6.2876721,160.14,160.11,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748636322187,6.2437,160.13,160.08,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748636322389,0.0441721,160.14,160.08,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1748636322692,6.2877721,160.14,160.11,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1748636322888,0.0441721,160.14,160.11,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1748636323190,0.0441721,160.14,160.08,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748636323781,0.0441721,160.14,160.12,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1748636324590,0.0441721,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1748636326792,0.0441721,160.14,160.12,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1748636327196,0.0441721,160.14,160.08,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748636328195,0.0441721,160.14,160.13,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1748636329592,2.0575,160.22,160.13,10.88389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636329797,31.36,160.23,160.16,10.88389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636329992,37.6,160.23,160.16,42.24389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636330695,0.04038628,160.21,160.18,0.04469593]
["bitfinex-derivatives","SOLF0:USTF0",1748636331095,0.04038628,160.21,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748636331496,0.04038628,160.21,160.18,0.04469593]
["bitfinex-derivatives","SOLF0:USTF0",1748636332595,0.04038628,160.21,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748636333395,0.04038628,160.21,160.19,6.2412]
["bitfinex-derivatives","SOLF0:USTF0",1748636334499,0.04038628,160.21,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748636344214,31.36,160.27,160.2,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748636344713,6.2381,160.28,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748636345103,6.2384,160.27,160.24,6.28009325]
["bitfinex-derivatives","SOLF0:USTF0",1748636345912,6.239,160.25,160.24,0.04089325]
["bitfinex-derivatives","SOLF0:USTF0",1748636356025,6.2406,160.21,160.2,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748636356321,1.9784,160.27,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748636356322,33.4755,160.26,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748636356826,6.2409,160.21,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748636357017,6.2409,160.21,160.18,6.28335191]
["bitfinex-derivatives","SOLF0:USTF0",1748636357224,6.28371152,160.21,160.18,6.28335191]
["bitfinex-derivatives","SOLF0:USTF0",1748636360419,6.241,160.2,160.18,6.28335191]
["bitfinex-derivatives","SOLF0:USTF0",1748636360624,0.04281152,160.21,160.18,6.28335191]
["bitfinex-derivatives","SOLF0:USTF0",1748636360924,6.28361152,160.21,160.18,6.28335191]
["bitfinex-derivatives","SOLF0:USTF0",1748636361320,6.28361152,160.21,160.18,0.04175191]
["bitfinex-derivatives","SOLF0:USTF0",1748636361321,0.04281152,160.21,160.18,0.04175191]
["bitfinex-derivatives","SOLF0:USTF0",1748636362124,0.04281152,160.21,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748636363223,31.34,160.26,160.23,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748636363425,1.9784,160.27,160.23,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748636363730,6.2388,160.26,160.23,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748636364323,6.28139532,160.26,160.23,6.28765316]
["bitfinex-derivatives","SOLF0:USTF0",1748636365933,0.04259532,160.26,160.23,0.04815316]
["bitfinex-derivatives","SOLF0:USTF0",1748636366531,0.04259532,160.26,160.24,6.2394]
["bitfinex-derivatives","SOLF0:USTF0",1748636366931,0.04259532,160.26,160.23,0.04815316]
["bitfinex-derivatives","SOLF0:USTF0",1748636367628,0.04259532,160.26,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748636386038,0.04259532,160.26,160.25,37.539]
["bitfinex-derivatives","SOLF0:USTF0",1748636389042,31.34,160.32,160.3,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748636389650,31.34,160.32,160.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748636389951,0.04100591,160.3,160.27,0.04764504]
["bitfinex-derivatives","SOLF0:USTF0",1748636390241,0.04100591,160.3,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1748636390450,35.318,160.39,160.29,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748636390640,2.1614,160.38,160.29,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748636390839,6.235,160.36,160.32,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748636391344,0.04239071,160.36,160.32,0.04346815]
["bitfinex-derivatives","SOLF0:USTF0",1748636391551,31.3,160.35,160.26,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1748636392046,31.3,160.35,160.26,163.00389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636392445,6.2365,160.32,160.29,6.2371]
["bitfinex-derivatives","SOLF0:USTF0",1748636392649,6.27837235,160.32,160.29,6.27789147]
["bitfinex-derivatives","SOLF0:USTF0",1748636393751,6.2367,160.31,160.29,6.27789147]
["bitfinex-derivatives","SOLF0:USTF0",1748636398452,6.2367,160.31,160.29,0.04079147]
["bitfinex-derivatives","SOLF0:USTF0",1748636398953,6.2371,160.3,160.29,0.04079147]
["bitfinex-derivatives","SOLF0:USTF0",1748636400151,42.18389767,160.31,160.22,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748636400355,10.88389767,160.28,160.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748636400556,31.3,160.27,160.18,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748636400961,31.3,160.27,160.17,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748636401260,0.04576399,160.24,160.21,0.04299792]
["bitfinex-derivatives","SOLF0:USTF0",1748636401759,0.04576399,160.24,160.21,6.28349792]
["bitfinex-derivatives","SOLF0:USTF0",1748636402654,0.04576399,160.24,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748636403758,0.04576399,160.24,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748636409859,2.1666,160.29,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748636410156,31.28,160.33,160.23,131.68389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636410462,31.28,160.33,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748636410860,37.56276303,160.33,160.3,6.28467756]
["bitfinex-derivatives","SOLF0:USTF0",1748636411872,0.04656303,160.33,160.3,0.04777756]
["bitfinex-derivatives","SOLF0:USTF0",1748636412368,0.04656303,160.33,160.32,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748636413364,31.28,160.38,160.34,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748636413665,6.2344,160.37,160.34,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748636414354,6.27715024,160.37,160.34,6.28236817]
["bitfinex-derivatives","SOLF0:USTF0",1748636417165,6.27715024,160.37,160.34,0.04716817]
["bitfinex-derivatives","SOLF0:USTF0",1748636418169,6.27715024,160.37,160.34,6.28246817]
["bitfinex-derivatives","SOLF0:USTF0",1748636421471,6.27715024,160.37,160.34,0.04716817]
["bitfinex-derivatives","SOLF0:USTF0",1748636422071,6.2347,160.36,160.34,0.04716817]
["bitfinex-derivatives","SOLF0:USTF0",1748636422371,6.2347,160.36,160.34,6.28266817]
["bitfinex-derivatives","SOLF0:USTF0",1748636423564,6.27725024,160.37,160.34,6.28266817]
["bitfinex-derivatives","SOLF0:USTF0",1748636423970,0.04275024,160.37,160.34,6.28266817]
["bitfinex-derivatives","SOLF0:USTF0",1748636424369,6.27715024,160.37,160.35,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1748636426870,0.04275024,160.37,160.35,6.235]
["bitfinex-derivatives","SOLF0:USTF0",1748636428270,0.04275024,160.37,160.36,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748636429473,31.28,160.43,160.35,10.88389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636430066,6.2326,160.42,160.39,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748636430373,6.27455858,160.42,160.39,6.27377307]
["bitfinex-derivatives","SOLF0:USTF0",1748636430970,0.04195858,160.42,160.4,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748636431469,6.27435858,160.42,160.4,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748636432076,0.04195858,160.42,160.4,6.233]
["bitfinex-derivatives","SOLF0:USTF0",1748636432874,0.04195858,160.42,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748636433069,0.04195858,160.42,160.39,0.04027307]
["bitfinex-derivatives","SOLF0:USTF0",1748636433872,6.2332,160.4,160.39,0.04027307]
["bitfinex-derivatives","SOLF0:USTF0",1748636434272,0.04195858,160.42,160.35,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748636434273,31.30195858,160.42,160.35,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748636434774,6.2345,160.37,160.35,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748636435166,31.26,160.42,160.35,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748636435370,0.04739694,160.38,160.35,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1748636436178,6.28139694,160.38,160.36,6.2347]
["bitfinex-derivatives","SOLF0:USTF0",1748636437278,0.04739694,160.38,160.37,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748636443580,31.26,160.45,160.41,6.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748636443782,4.1124,160.46,160.38,10.88389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636443984,6.2318,160.44,160.39,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748636444185,4.1124,160.46,160.39,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748636444585,6.2332,160.4,160.36,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748636444780,6.2332,160.4,160.37,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1748636444981,6.28007038,160.4,160.36,31.28083156]
["bitfinex-derivatives","SOLF0:USTF0",1748636445182,0.04687038,160.4,160.36,31.28083156]
["bitfinex-derivatives","SOLF0:USTF0",1748636445383,0.04687038,160.4,160.38,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748636445885,0.04687038,160.4,160.39,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748636448096,569.92,160.51,160.38,10.88389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636448289,6.2302,160.48,160.41,10.88389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636448480,569.92,160.51,160.42,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748636448683,31.24,160.51,160.42,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748636448981,0.04148518,160.48,160.46,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748636449181,0.04148518,160.48,160.45,0.04394091]
["bitfinex-derivatives","SOLF0:USTF0",1748636449384,4.2137,160.55,160.47,10.88389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636449584,6.2283,160.53,160.49,6.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748636450393,6.26892554,160.53,160.5,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748636450897,0.04062554,160.53,160.5,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748636451392,0.04062554,160.53,160.51,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748636452092,0.04062554,160.53,160.52,6.2285]
["bitfinex-derivatives","SOLF0:USTF0",1748636452293,0.04062554,160.53,160.5,42.12389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636453393,0.04062554,160.53,160.5,48.35289767]
["bitfinex-derivatives","SOLF0:USTF0",1748636453593,0.04062554,160.53,160.5,42.12389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636454194,0.04062554,160.53,160.51,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748636454394,0.04062554,160.53,160.5,42.12389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636454997,0.04062554,160.53,160.51,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748636455392,0.04062554,160.53,160.5,42.12389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636455592,0.04062554,160.53,160.5,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1748636456091,0.04062554,160.53,160.49,0.03964589]
["bitfinex-derivatives","SOLF0:USTF0",1748636456292,4.20352554,160.53,160.49,0.03964589]
["bitfinex-derivatives","SOLF0:USTF0",1748636456492,6.2293,160.5,160.49,0.03964589]
["bitfinex-derivatives","SOLF0:USTF0",1748636461000,6.2308,160.46,160.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748636461203,31.22,160.5,160.42,98.4631554]
["bitfinex-derivatives","SOLF0:USTF0",1748636461501,6.2308,160.47,160.41,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748636461705,6.2308,160.47,160.43,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1748636462098,6.2309,160.46,160.43,6.27538168]
["bitfinex-derivatives","SOLF0:USTF0",1748636462304,0.0413001,160.47,160.44,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748636462606,0.0413001,160.47,160.43,0.04368168]
["bitfinex-derivatives","SOLF0:USTF0",1748636463204,6.2718001,160.47,160.44,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748636464205,6.2718001,160.47,160.44,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748636464406,0.0413001,160.47,160.43,0.04368168]
["bitfinex-derivatives","SOLF0:USTF0",1748636465309,0.0413001,160.47,160.45,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748636465708,0.0413001,160.47,160.43,0.04368168]
["bitfinex-derivatives","SOLF0:USTF0",1748636467105,0.0413001,160.47,160.45,6.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748636467604,0.0413001,160.47,160.43,0.04368168]
["bitfinex-derivatives","SOLF0:USTF0",1748636468608,0.0413001,160.47,160.46,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748636470306,2.0952,160.52,160.49,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748636470708,2.0952,160.52,160.45,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748636470919,2.0952,160.52,160.5,6.2292]
["bitfinex-derivatives","SOLF0:USTF0",1748636471612,2.0952,160.52,160.49,0.03995998]
["bitfinex-derivatives","SOLF0:USTF0",1748636471914,2.0952,160.52,160.43,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748636472209,2.0952,160.52,160.43,42.10389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636472911,0.04001176,160.49,160.46,0.04554548]
["bitfinex-derivatives","SOLF0:USTF0",1748636473910,6.2303,160.48,160.46,6.27614548]
["bitfinex-derivatives","SOLF0:USTF0",1748636474110,0.04001176,160.49,160.46,0.04554548]
["bitfinex-derivatives","SOLF0:USTF0",1748636474503,6.2304,160.47,160.46,0.04554548]
["bitfinex-derivatives","SOLF0:USTF0",1748636475504,6.2314,160.45,160.41,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748636475811,6.2314,160.45,160.43,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748636476115,31.22,160.5,160.44,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748636476510,0.04682093,160.49,160.45,0.04327739]
["bitfinex-derivatives","SOLF0:USTF0",1748636476810,6.2301,160.48,160.45,0.04327739]
["bitfinex-derivatives","SOLF0:USTF0",1748636477416,0.04682093,160.49,160.45,0.04327739]
["bitfinex-derivatives","SOLF0:USTF0",1748636478409,0.04682093,160.49,160.48,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748636479216,0.04682093,160.49,160.47,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748636479707,0.04682093,160.49,160.45,0.04327739]
["bitfinex-derivatives","SOLF0:USTF0",1748636481614,0.04682093,160.49,160.48,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748636484819,0.04682093,160.49,160.45,0.04327739]
["bitfinex-derivatives","SOLF0:USTF0",1748636485117,31.26682093,160.49,160.39,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748636485313,6.232,160.44,160.41,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748636485515,6.232,160.44,160.39,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748636485913,6.2311,160.46,160.39,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748636486117,0.0407072,160.43,160.4,0.04631685]
["bitfinex-derivatives","SOLF0:USTF0",1748636487109,0.0407072,160.43,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748636489424,31.22,160.51,160.42,10.88389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636489815,37.4491,160.51,160.49,6.2296]
["bitfinex-derivatives","SOLF0:USTF0",1748636490011,31.22,160.51,160.44,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1748636490211,2.0952,160.52,160.44,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1748636490413,0.04140266,160.5,160.46,0.04611532]
["bitfinex-derivatives","SOLF0:USTF0",1748636490612,0.04140266,160.5,160.49,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748636490814,0.04140266,160.5,160.46,0.04611532]
["bitfinex-derivatives","SOLF0:USTF0",1748636491216,6.27080266,160.5,160.46,6.27671532]
["bitfinex-derivatives","SOLF0:USTF0",1748636492027,0.04140266,160.5,160.46,0.04611532]
["bitfinex-derivatives","SOLF0:USTF0",1748636493017,0.04140266,160.5,160.48,6.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748636494121,0.04140266,160.5,160.49,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1748636495626,0.04140266,160.5,160.46,0.04611532]
["bitfinex-derivatives","SOLF0:USTF0",1748636496027,31.26140266,160.5,160.46,0.04611532]
["bitfinex-derivatives","SOLF0:USTF0",1748636496226,6.2304,160.47,160.46,0.04611532]
["bitfinex-derivatives","SOLF0:USTF0",1748636497831,6.2313,160.45,160.43,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748636498529,6.2309,160.46,160.43,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748636498920,6.27449364,160.46,160.43,6.27739579]
["bitfinex-derivatives","SOLF0:USTF0",1748636499121,6.27449364,160.46,160.43,0.04559579]
["bitfinex-derivatives","SOLF0:USTF0",1748636499532,0.04359364,160.46,160.43,0.04559579]
["bitfinex-derivatives","SOLF0:USTF0",1748636500038,0.04359364,160.46,160.44,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748636500632,0.04359364,160.46,160.45,6.2312]
["bitfinex-derivatives","SOLF0:USTF0",1748636503634,39.5638,160.52,160.5,6.2293]
["bitfinex-derivatives","SOLF0:USTF0",1748636504128,10.88389767,160.51,160.41,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1748636504526,6.2307,160.47,160.44,6.27213586]
["bitfinex-derivatives","SOLF0:USTF0",1748636504734,0.04562497,160.48,160.44,6.27213586]
["bitfinex-derivatives","SOLF0:USTF0",1748636505941,6.2307,160.47,160.45,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748636506237,0.04562497,160.48,160.45,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748636507039,6.27602497,160.48,160.45,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748636507242,0.04562497,160.48,160.45,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748636507635,6.2307,160.47,160.45,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748636512140,6.27582497,160.48,160.45,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748636513343,6.2305,160.47,160.45,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748636516239,6.2308,160.46,160.44,6.27233586]
["bitfinex-derivatives","SOLF0:USTF0",1748636516644,0.04562497,160.48,160.44,0.04083586]
["bitfinex-derivatives","SOLF0:USTF0",1748636517947,6.27572497,160.48,160.46,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1748636518152,6.27572497,160.48,160.44,0.04083586]
["bitfinex-derivatives","SOLF0:USTF0",1748636518555,6.2307,160.47,160.44,0.04083586]
["bitfinex-derivatives","SOLF0:USTF0",1748636518858,0.04562497,160.48,160.44,0.04083586]
["bitfinex-derivatives","SOLF0:USTF0",1748636519062,6.2312,160.46,160.44,0.04083586]
["bitfinex-derivatives","SOLF0:USTF0",1748636519355,31.28562497,160.48,160.37,569.42]
["bitfinex-derivatives","SOLF0:USTF0",1748636519547,4.2556,160.47,160.37,569.42]
["bitfinex-derivatives","SOLF0:USTF0",1748636520255,6.2328,160.41,160.4,0.04454144]
["bitfinex-derivatives","SOLF0:USTF0",1748636520755,6.2323,160.43,160.4,0.04454144]
["bitfinex-derivatives","SOLF0:USTF0",1748636520956,0.04010503,160.44,160.4,0.04454144]
["bitfinex-derivatives","SOLF0:USTF0",1748636521357,6.27200503,160.44,160.41,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748636522162,6.2321,160.43,160.41,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748636522960,0.04010503,160.44,160.42,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748636523460,6.27190503,160.44,160.42,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748636523959,0.04010503,160.44,160.41,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748636524561,6.2322,160.43,160.41,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748636526866,6.27190503,160.44,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748636527466,0.04010503,160.44,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748636528156,0.04010503,160.44,160.41,6.2326]
["bitfinex-derivatives","SOLF0:USTF0",1748636528654,6.2323,160.43,160.4,6.27754144]
["bitfinex-derivatives","SOLF0:USTF0",1748636529260,6.2323,160.43,160.41,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748636529868,6.27200503,160.44,160.4,0.04454144]
["bitfinex-derivatives","SOLF0:USTF0",1748636530375,0.04010503,160.44,160.43,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1748636534962,31.22,160.51,160.43,10.88389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636535266,6.2298,160.49,160.43,10.88389767]
["bitfinex-derivatives","SOLF0:USTF0",1748636535571,6.2298,160.49,160.46,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748636535872,0.0436049,160.49,160.46,6.27616092]
["bitfinex-derivatives","SOLF0:USTF0",1748636536865,6.2303,160.48,160.46,6.27616092]
["bitfinex-derivatives","SOLF0:USTF0",1748636537167,0.0436049,160.49,160.46,6.27616092]
["bitfinex-derivatives","SOLF0:USTF0",1748636537470,6.2735049,160.49,160.46,6.27616092]
["bitfinex-derivatives","SOLF0:USTF0",1748636537668,6.2735049,160.49,160.47,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748636538169,6.2735049,160.49,160.46,6.27616092]
["bitfinex-derivatives","SOLF0:USTF0",1748636540362,0.0436049,160.49,160.48,6.2301]
["bitfinex-derivatives","SOLF0:USTF0",1748636540769,6.2734049,160.49,160.47,6.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748636542266,6.2734049,160.49,160.46,6.27606092]
["bitfinex-derivatives","SOLF0:USTF0",1748636542574,0.0436049,160.49,160.46,0.04546092]
["bitfinex-derivatives","SOLF0:USTF0",1748636543071,6.2304,160.47,160.46,0.04546092]
["bitfinex-derivatives","SOLF0:USTF0",1748636544669,6.2304,160.47,160.46,6.092e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748636544869,6.232,160.43,160.42,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748636545168,6.232,160.43,160.39,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1748636545875,6.27672542,160.43,160.39,151.84013975]
["bitfinex-derivatives","SOLF0:USTF0",1748636546272,6.27672542,160.43,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748636546575,6.27672542,160.43,160.39,151.84013975]
["bitfinex-derivatives","SOLF0:USTF0",1748636547373,6.27672542,160.43,160.41,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748636548077,0.04472542,160.43,160.41,6.2325]
["bitfinex-derivatives","SOLF0:USTF0",1748636549572,0.04472542,160.43,160.39,151.86013975]
["bitfinex-derivatives","SOLF0:USTF0",1748636549778,0.04472542,160.43,160.42,6.2324]
["bitfinex-derivatives","SOLF0:USTF0",1748636556883,0.04472542,160.43,160.4,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748636557187,0.04472542,160.43,160.39,31.26013975]
["bitfinex-derivatives","SOLF0:USTF0",1748636558989,6.2326,160.42,160.39,37.49343975]
["bitfinex-derivatives","SOLF0:USTF0",1748636559383,0.04472542,160.43,160.39,37.49343975]
["bitfinex-derivatives","SOLF0:USTF0",1748636559990,6.2324,160.42,160.39,37.49343975]
["bitfinex-derivatives","SOLF0:USTF0",1748636563188,6.2327,160.41,160.39,37.49343975]
["bitfinex-derivatives","SOLF0:USTF0",1748636567393,6.2331,160.4,160.39,31.26013975]
["bitfinex-derivatives","SOLF0:USTF0",1748636567785,0.04472542,160.43,160.39,31.26013975]
["bitfinex-derivatives","SOLF0:USTF0",1748636567988,6.2331,160.4,160.39,0.04013975]
["bitfinex-derivatives","SOLF0:USTF0",1748636572288,0.04472542,160.43,160.39,0.04013975]
["bitfinex-derivatives","SOLF0:USTF0",1748636572793,6.2328,160.41,160.39,6.27353975]
["bitfinex-derivatives","SOLF0:USTF0",1748636573794,6.2331,160.4,160.39,0.04013975]
["bitfinex-derivatives","SOLF0:USTF0",1748636575994,6.2328,160.41,160.39,6.27363975]
["bitfinex-derivatives","SOLF0:USTF0",1748636576390,6.2328,160.41,160.39,0.04013975]
["bitfinex-derivatives","SOLF0:USTF0",1748636576693,6.2328,160.41,160.39,6.27343975]
["bitfinex-derivatives","SOLF0:USTF0",1748636576894,6.2325,160.42,160.39,0.04013975]
["bitfinex-derivatives","SOLF0:USTF0",1748636577794,6.2325,160.42,160.4,6.2331]
["bitfinex-derivatives","SOLF0:USTF0",1748636578495,6.2325,160.42,160.39,6.27343975]
["bitfinex-derivatives","SOLF0:USTF0",1748636578996,6.2328,160.41,160.39,6.27343975]
["bitfinex-derivatives","SOLF0:USTF0",1748636580996,6.2331,160.4,160.39,0.04013975]
["bitfinex-derivatives","SOLF0:USTF0",1748636584598,6.2329,160.41,160.39,6.27363975]
["bitfinex-derivatives","SOLF0:USTF0",1748636584995,0.04472542,160.43,160.39,0.04013975]
["bitfinex-derivatives","SOLF0:USTF0",1748636585197,6.2331,160.4,160.39,0.04013975]
["bitfinex-derivatives","SOLF0:USTF0",1748636588804,6.2347,160.36,160.35,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748636589391,6.2353,160.35,160.32,569.52]
["bitfinex-derivatives","SOLF0:USTF0",1748636589796,6.2353,160.35,160.32,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748636590003,0.04791142,160.35,160.32,31.26496095]
["bitfinex-derivatives","SOLF0:USTF0",1748636590393,0.04791142,160.35,160.32,0.04496095]
["bitfinex-derivatives","SOLF0:USTF0",1748636590695,6.2359,160.33,160.32,0.04496095]
["bitfinex-derivatives","SOLF0:USTF0",1748636592303,0.04791142,160.35,160.32,0.04496095]
["bitfinex-derivatives","SOLF0:USTF0",1748636596101,6.2355,160.34,160.32,6.28116095]
["bitfinex-derivatives","SOLF0:USTF0",1748636598107,6.2355,160.34,160.32,0.04496095]
["bitfinex-derivatives","SOLF0:USTF0",1748636598913,6.2355,160.34,160.32,6.28116095]
["bitfinex-derivatives","SOLF0:USTF0",1748636599810,6.2355,160.34,160.32,0.04496095]
["bitfinex-derivatives","SOLF0:USTF0",1748636602809,6.2359,160.33,160.32,0.04496095]
["bitfinex-derivatives","SOLF0:USTF0",1748636615031,6.2356,160.34,160.32,0.04496095]
["bitfinex-derivatives","SOLF0:USTF0",1748636619126,6.2356,160.34,160.32,6.28116095]
["bitfinex-derivatives","SOLF0:USTF0",1748636619831,6.2356,160.34,160.32,0.04496095]
["bitfinex-derivatives","SOLF0:USTF0",1748636620228,6.2359,160.33,160.32,0.04496095]
["bitfinex-derivatives","SOLF0:USTF0",1748636643947,6.2372,160.3,160.28,18.81839]
["bitfinex-derivatives","SOLF0:USTF0",1748636644148,6.94203449,160.33,160.28,12.58069]
["bitfinex-derivatives","SOLF0:USTF0",1748636644941,6.2374,160.29,160.28,12.58069]
["bitfinex-derivatives","SOLF0:USTF0",1748636645340,6.94203449,160.29,160.21,538.68]
["bitfinex-derivatives","SOLF0:USTF0",1748636645543,6.2394,160.24,160.21,569.88]
["bitfinex-derivatives","SOLF0:USTF0",1748636645942,6.2394,160.24,160.21,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748636646145,6.2394,160.24,160.21,37.4403]
["bitfinex-derivatives","SOLF0:USTF0",1748636646441,6.27870398,160.24,160.21,37.48712094]
["bitfinex-derivatives","SOLF0:USTF0",1748636647038,6.27870398,160.24,160.21,31.24682094]
["bitfinex-derivatives","SOLF0:USTF0",1748636647039,6.2397,160.23,160.21,31.24682094]
["bitfinex-derivatives","SOLF0:USTF0",1748636647243,6.2397,160.23,160.21,0.04682094]
["bitfinex-derivatives","SOLF0:USTF0",1748636648242,6.2401,160.22,160.21,0.04682094]
["bitfinex-derivatives","SOLF0:USTF0",1748636649243,0.03930398,160.24,160.21,0.04682094]
["bitfinex-derivatives","SOLF0:USTF0",1748636649837,0.03930398,160.24,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748636650041,0.03930398,160.24,160.21,0.04682094]
["bitfinex-derivatives","SOLF0:USTF0",1748636650546,6.27870398,160.24,160.21,6.28702094]
["bitfinex-derivatives","SOLF0:USTF0",1748636651050,6.27870398,160.24,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748636651346,6.27870398,160.24,160.21,0.04682094]
["bitfinex-derivatives","SOLF0:USTF0",1748636651749,6.27870398,160.24,160.21,6.28712094]
["bitfinex-derivatives","SOLF0:USTF0",1748636652547,0.03930398,160.24,160.21,0.04682094]
["bitfinex-derivatives","SOLF0:USTF0",1748636652947,6.2401,160.22,160.21,0.04682094]
["bitfinex-derivatives","SOLF0:USTF0",1748636654249,31.25930398,160.24,160.21,0.04682094]
["bitfinex-derivatives","SOLF0:USTF0",1748636654445,0.03930398,160.24,160.21,6.28712094]
["bitfinex-derivatives","SOLF0:USTF0",1748636656150,6.27870398,160.24,160.21,6.28712094]
["bitfinex-derivatives","SOLF0:USTF0",1748636656952,6.27870398,160.24,160.21,0.04682094]
["bitfinex-derivatives","SOLF0:USTF0",1748636657353,6.2398,160.23,160.21,0.04682094]
["bitfinex-derivatives","SOLF0:USTF0",1748636658853,6.2401,160.22,160.21,0.04682094]
["bitfinex-derivatives","SOLF0:USTF0",1748636661453,0.03930398,160.24,160.21,0.04682094]
["bitfinex-derivatives","SOLF0:USTF0",1748636662249,6.27890398,160.24,160.21,6.28712094]
["bitfinex-derivatives","SOLF0:USTF0",1748636662651,6.27890398,160.24,160.21,0.04682094]
["bitfinex-derivatives","SOLF0:USTF0",1748636663054,0.03930398,160.24,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748636663360,0.03930398,160.24,160.21,0.04682094]
["bitfinex-derivatives","SOLF0:USTF0",1748636663759,6.27890398,160.24,160.21,6.28712094]
["bitfinex-derivatives","SOLF0:USTF0",1748636664261,0.03930398,160.24,160.21,0.04682094]
["bitfinex-derivatives","SOLF0:USTF0",1748636664759,6.2397,160.23,160.21,0.04682094]
["bitfinex-derivatives","SOLF0:USTF0",1748636666256,0.03930398,160.24,160.21,0.04682094]
["bitfinex-derivatives","SOLF0:USTF0",1748636666958,6.2401,160.22,160.21,0.04682094]
["bitfinex-derivatives","SOLF0:USTF0",1748636667759,6.2399,160.23,160.21,0.04682094]
["bitfinex-derivatives","SOLF0:USTF0",1748636668860,6.2399,160.23,160.21,6.28732094]
["bitfinex-derivatives","SOLF0:USTF0",1748636669663,6.2399,160.23,160.21,0.04682094]
["bitfinex-derivatives","SOLF0:USTF0",1748636670057,6.2401,160.22,160.21,0.04682094]
["bitfinex-derivatives","SOLF0:USTF0",1748636677070,37.2656,160.23,160.16,37.4423]
["bitfinex-derivatives","SOLF0:USTF0",1748636677371,37.2656,160.23,160.16,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748636677773,6.2411,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748636678166,6.28203374,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748636679573,6.2413,160.19,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748636679976,0.04093374,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748636680176,6.28203374,160.2,160.17,6.2421]
["bitfinex-derivatives","SOLF0:USTF0",1748636681876,0.04093374,160.2,160.16,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1748636682276,0.04093374,160.2,160.16,42.06317732]
["bitfinex-derivatives","SOLF0:USTF0",1748636682974,0.04093374,160.2,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748636683771,6.2396,160.24,160.21,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748636683977,6.3161,160.27,160.16,42.06317732]
["bitfinex-derivatives","SOLF0:USTF0",1748636684178,6.3161,160.27,160.17,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1748636684980,0.04418391,160.24,160.22,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1748636687074,0.04418391,160.24,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748636695390,0.04418391,160.24,160.22,17.10317732]
["bitfinex-derivatives","SOLF0:USTF0",1748636697189,6.2401,160.23,160.2,42.10515103]
["bitfinex-derivatives","SOLF0:USTF0",1748636697395,0.04418391,160.24,160.2,31.24197371]
["bitfinex-derivatives","SOLF0:USTF0",1748636698197,6.28378391,160.24,160.21,6.2403]
["bitfinex-derivatives","SOLF0:USTF0",1748636699999,0.04418391,160.24,160.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1748636700398,0.04418391,160.24,160.2,42.10515103]
["bitfinex-derivatives","SOLF0:USTF0",1748636700594,0.04418391,160.24,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748636704699,0.04418391,160.24,160.2,0.04197371]
["bitfinex-derivatives","SOLF0:USTF0",1748636706097,6.2405,160.21,160.2,0.04197371]
["bitfinex-derivatives","SOLF0:USTF0",1748636711398,6.2421,160.17,160.16,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748636711609,31.18,160.23,160.13,569.86]
["bitfinex-derivatives","SOLF0:USTF0",1748636711802,3.72264752,160.22,160.13,569.86]
["bitfinex-derivatives","SOLF0:USTF0",1748636712002,6.2427,160.16,160.13,569.86]
["bitfinex-derivatives","SOLF0:USTF0",1748636712506,6.28509108,160.16,160.13,576.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748636713409,0.04239108,160.16,160.13,576.1036]
["bitfinex-derivatives","SOLF0:USTF0",1748636713609,0.04239108,160.16,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748636714605,6.28499108,160.16,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748636715310,6.28499108,160.16,160.13,538.68]
["bitfinex-derivatives","SOLF0:USTF0",1748636716609,0.04239108,160.16,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748636717713,6.28489108,160.16,160.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1748636718105,6.28489108,160.16,160.12,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748636718412,0.04239108,160.16,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1748636718607,0.04239108,160.16,160.12,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748636719012,0.04239108,160.16,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748636719210,6.28489108,160.16,160.12,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748636719913,6.2429,160.15,160.12,37.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748636721112,0.04239108,160.16,160.12,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748636721514,6.2431,160.15,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1748636721714,0.04239108,160.16,160.12,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748636722210,6.2431,160.15,160.12,37.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748636723020,6.2435,160.14,160.12,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748636723515,6.2435,160.14,160.12,37.424]
["bitfinex-derivatives","SOLF0:USTF0",1748636726019,6.2435,160.14,160.12,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748636730218,6.2435,160.14,160.12,37.424]
["bitfinex-derivatives","SOLF0:USTF0",1748636734327,6.243,160.15,160.12,37.424]
["bitfinex-derivatives","SOLF0:USTF0",1748636734517,0.04239108,160.16,160.12,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748636736224,0.04239108,160.16,160.12,37.424]
["bitfinex-derivatives","SOLF0:USTF0",1748636736623,6.2433,160.14,160.12,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748636739523,6.2433,160.14,160.12,37.424]
["bitfinex-derivatives","SOLF0:USTF0",1748636740128,6.243,160.15,160.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1748636740420,0.04239108,160.16,160.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1748636741220,6.2429,160.15,160.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1748636742122,0.04239108,160.16,160.12,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748636743415,6.2434,160.14,160.12,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748636743623,0.04239108,160.16,160.12,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748636744126,6.2432,160.15,160.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1748636744631,6.28499108,160.16,160.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1748636745221,6.2429,160.15,160.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1748636745826,6.2429,160.15,160.12,37.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748636746427,6.2433,160.14,160.12,37.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748636748429,6.243,160.15,160.12,37.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748636749428,6.2433,160.14,160.12,37.4239]
["bitfinex-derivatives","SOLF0:USTF0",1748636754129,6.2433,160.14,160.12,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1748636754525,0.04239108,160.16,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1748636754727,0.04239108,160.16,160.1,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1748636754921,0.04239108,160.16,160.1,162.70317732]
["bitfinex-derivatives","SOLF0:USTF0",1748636755129,0.04239108,160.16,160.13,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1748636755924,0.04239108,160.16,160.11,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1748636756121,6.95765442,160.15,160.07,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748636756328,6.95765442,160.15,160.07,38.13765442]
["bitfinex-derivatives","SOLF0:USTF0",1748636756329,0.04149503,160.13,160.07,38.13765442]
["bitfinex-derivatives","SOLF0:USTF0",1748636756626,6.2447,160.11,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748636756930,6.2447,160.11,160.09,6.95765442]
["bitfinex-derivatives","SOLF0:USTF0",1748636757236,6.2447,160.11,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748636757427,6.2447,160.11,160.09,6.95765442]
["bitfinex-derivatives","SOLF0:USTF0",1748636760036,6.2447,160.11,160.07,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748636760037,6.2447,160.11,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748636762147,6.2442,160.12,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1748636762447,6.2442,160.12,160.07,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748636762945,6.2442,160.12,160.09,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1748636763342,6.2442,160.12,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748636763741,0.04149503,160.13,160.07,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748636765547,0.04149503,160.13,160.09,10.87623492]
["bitfinex-derivatives","SOLF0:USTF0",1748636765845,0.04149503,160.13,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1748636779359,0.04149503,160.13,160.11,48.30063492]
["bitfinex-derivatives","SOLF0:USTF0",1748636779360,6.28509503,160.13,160.11,48.30063492]
["bitfinex-derivatives","SOLF0:USTF0",1748636779962,6.28509503,160.13,160.11,37.4244]
["bitfinex-derivatives","SOLF0:USTF0",1748636780262,0.04149503,160.13,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1748636781163,0.04149503,160.13,160.11,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748636781164,0.04149503,160.13,160.11,37.4242]
["bitfinex-derivatives","SOLF0:USTF0",1748636781659,0.04149503,160.13,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1748636782058,0.04149503,160.13,160.12,13.20258141]
["bitfinex-derivatives","SOLF0:USTF0",1748636783958,6.28539503,160.13,160.11,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748636784162,6.28539503,160.13,160.11,38.13858141]
["bitfinex-derivatives","SOLF0:USTF0",1748636784958,0.04149503,160.13,160.11,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748636785164,0.04149503,160.13,160.12,6.95858141]
["bitfinex-derivatives","SOLF0:USTF0",1748636785464,0.04149503,160.13,160.12,13.20258141]
["bitfinex-derivatives","SOLF0:USTF0",1748636787560,0.04149503,160.13,160.12,6.95858141]
["bitfinex-derivatives","SOLF0:USTF0",1748636788163,0.04149503,160.13,160.11,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748636788363,0.04149503,160.13,160.09,6.95858141]
["bitfinex-derivatives","SOLF0:USTF0",1748636788662,0.04149503,160.13,160.09,13.20358141]
["bitfinex-derivatives","SOLF0:USTF0",1748636788663,6.2442,160.12,160.09,13.20358141]
["bitfinex-derivatives","SOLF0:USTF0",1748636788868,0.04149503,160.13,160.09,13.20358141]
["bitfinex-derivatives","SOLF0:USTF0",1748636789069,0.04149503,160.13,160.09,6.95858141]
["bitfinex-derivatives","SOLF0:USTF0",1748636790370,6.28529503,160.13,160.1,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748636790771,6.28529503,160.13,160.11,6.95858141]
["bitfinex-derivatives","SOLF0:USTF0",1748636791777,6.244,160.12,160.11,6.95858141]
["bitfinex-derivatives","SOLF0:USTF0",1748636791967,6.244,160.12,160.09,13.20358141]
["bitfinex-derivatives","SOLF0:USTF0",1748636792475,6.244,160.12,160.09,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1748636792670,6.244,160.12,160.1,6.95858141]
["bitfinex-derivatives","SOLF0:USTF0",1748636793976,6.2444,160.11,160.1,6.95858141]
["bitfinex-derivatives","SOLF0:USTF0",1748636794675,6.2444,160.11,160.09,6.95858141]
["bitfinex-derivatives","SOLF0:USTF0",1748636794874,6.2444,160.11,160.09,13.20378141]
["bitfinex-derivatives","SOLF0:USTF0",1748636795870,6.2442,160.12,160.07,31.18]
["bitfinex-derivatives","SOLF0:USTF0",1748636796074,6.2442,160.12,160.09,6.95858141]
["bitfinex-derivatives","SOLF0:USTF0",1748636796471,6.2445,160.11,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1748636796675,6.2445,160.11,160.1,6.95858141]
["bitfinex-derivatives","SOLF0:USTF0",1748636797072,6.2445,160.11,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748636797272,6.2445,160.11,160.09,6.95858141]
["bitfinex-derivatives","SOLF0:USTF0",1748636799283,6.2448,160.1,160.09,6.95858141]
["bitfinex-derivatives","SOLF0:USTF0",1748636799685,6.2448,160.1,160.07,37.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748636799987,6.2448,160.1,160.08,6.95858141]
["bitfinex-derivatives","SOLF0:USTF0",1748636800184,6.2448,160.1,160.08,13.20408141]
["bitfinex-derivatives","SOLF0:USTF0",1748636800486,6.2446,160.11,160.08,13.20408141]
["bitfinex-derivatives","SOLF0:USTF0",1748636800986,0.04149503,160.13,160.08,13.20408141]
["bitfinex-derivatives","SOLF0:USTF0",1748636801585,0.04149503,160.13,160.08,6.95858141]
["bitfinex-derivatives","SOLF0:USTF0",1748636801780,6.245,160.1,160.08,6.95858141]
["bitfinex-derivatives","SOLF0:USTF0",1748636802184,6.245,160.1,160.08,13.20408141]
["bitfinex-derivatives","SOLF0:USTF0",1748636802796,6.245,160.1,160.07,37.4258]
["bitfinex-derivatives","SOLF0:USTF0",1748636802993,6.245,160.1,160.08,6.95858141]
["bitfinex-derivatives","SOLF0:USTF0",1748636803288,6.2446,160.11,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748636803894,6.2448,160.1,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748636804089,6.95858141,160.12,160.05,31.49191]
["bitfinex-derivatives","SOLF0:USTF0",1748636804299,0.04353633,160.1,160.05,7.27049141]
["bitfinex-derivatives","SOLF0:USTF0",1748636804603,0.04353633,160.1,160.07,6.95858141]
["bitfinex-derivatives","SOLF0:USTF0",1748636804896,0.04353633,160.1,160.09,6.95858141]
["bitfinex-derivatives","SOLF0:USTF0",1748636805092,6.28853633,160.1,160.09,6.95858141]
["bitfinex-derivatives","SOLF0:USTF0",1748636805598,0.04353633,160.1,160.09,6.95858141]
["bitfinex-derivatives","SOLF0:USTF0",1748636806498,4.1881,160.15,160.09,6.95858141]
["bitfinex-derivatives","SOLF0:USTF0",1748636806696,2.1213,160.15,160.12,6.95858141]
["bitfinex-derivatives","SOLF0:USTF0",1748636807296,2.1213,160.15,160.13,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1748636808501,8.3642,160.15,160.12,6.28539887]
["bitfinex-derivatives","SOLF0:USTF0",1748636812400,6.2433,160.14,160.12,0.04149887]
["bitfinex-derivatives","SOLF0:USTF0",1748636814094,6.2433,160.14,160.12,6.28549887]
["bitfinex-derivatives","SOLF0:USTF0",1748636816004,6.2433,160.14,160.12,0.04149887]
["bitfinex-derivatives","SOLF0:USTF0",1748636816599,8.3643,160.15,160.12,0.04149887]
["bitfinex-derivatives","SOLF0:USTF0",1748636818102,6.2433,160.14,160.12,0.04149887]
["bitfinex-derivatives","SOLF0:USTF0",1748636819498,2.1213,160.15,160.12,0.04149887]
["bitfinex-derivatives","SOLF0:USTF0",1748636820103,6.2435,160.14,160.12,0.04149887]
["bitfinex-derivatives","SOLF0:USTF0",1748636821402,8.3643,160.15,160.12,6.28549887]
["bitfinex-derivatives","SOLF0:USTF0",1748636823104,6.2433,160.14,160.12,0.04149887]
["bitfinex-derivatives","SOLF0:USTF0",1748636825506,6.2436,160.13,160.12,0.04149887]
["bitfinex-derivatives","SOLF0:USTF0",1748636844521,0.04178463,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748636844721,0.04178463,160.16,160.12,38.14190746]
["bitfinex-derivatives","SOLF0:USTF0",1748636844722,0.04178463,160.16,160.14,6.96040859]
["bitfinex-derivatives","SOLF0:USTF0",1748636845222,0.04178463,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748636852027,0.04178463,160.16,160.14,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1748636852240,0.04178463,160.16,160.13,10.8656596]
["bitfinex-derivatives","SOLF0:USTF0",1748636853639,0.04178463,160.16,160.15,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1748636854635,0.04178463,160.16,160.14,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1748636857245,0.04178463,160.16,160.13,10.8656596]
["bitfinex-derivatives","SOLF0:USTF0",1748636858350,0.04178463,160.16,160.12,31.18149887]
["bitfinex-derivatives","SOLF0:USTF0",1748636859053,6.243,160.15,160.12,37.42519887]
["bitfinex-derivatives","SOLF0:USTF0",1748636859657,0.04178463,160.16,160.12,0.04149887]
["bitfinex-derivatives","SOLF0:USTF0",1748636859957,6.2435,160.14,160.12,0.04149887]
["bitfinex-derivatives","SOLF0:USTF0",1748636860450,0.04178463,160.16,160.12,0.04149887]
["bitfinex-derivatives","SOLF0:USTF0",1748636860451,6.2436,160.13,160.12,0.04149887]
["bitfinex-derivatives","SOLF0:USTF0",1748636862244,31.14,160.15,160.08,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748636862654,6.2451,160.1,160.08,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748636862854,6.2451,160.1,160.07,37.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748636863057,6.2451,160.1,160.07,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748636863251,6.2454,160.09,160.07,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748636863452,0.04307081,160.1,160.05,0.31191]
["bitfinex-derivatives","SOLF0:USTF0",1748636864454,6.2458,160.08,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748636864661,6.2458,160.08,160.05,0.31191]
["bitfinex-derivatives","SOLF0:USTF0",1748636866258,6.2458,160.08,160.05,6.55831]
["bitfinex-derivatives","SOLF0:USTF0",1748636866445,0.04307081,160.1,160.05,0.31191]
["bitfinex-derivatives","SOLF0:USTF0",1748636867558,0.04307081,160.1,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748636874563,31.12,160.16,160.12,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1748636875060,31.12,160.16,160.08,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748636875664,0.04700339,160.14,160.1,0.04147618]
["bitfinex-derivatives","SOLF0:USTF0",1748636876164,6.29030339,160.14,160.11,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1748636881162,0.04700339,160.14,160.1,0.04147618]
["bitfinex-derivatives","SOLF0:USTF0",1748636881575,6.2443,160.12,160.1,0.04147618]
["bitfinex-derivatives","SOLF0:USTF0",1748636882671,6.2438,160.13,160.1,0.04147618]
["bitfinex-derivatives","SOLF0:USTF0",1748636882872,0.04700339,160.14,160.1,0.04147618]
["bitfinex-derivatives","SOLF0:USTF0",1748636883473,6.2444,160.11,160.1,0.04147618]
["bitfinex-derivatives","SOLF0:USTF0",1748636885566,31.12,160.12,160.05,37.3664]
["bitfinex-derivatives","SOLF0:USTF0",1748636885567,6.2456,160.08,160.05,37.3664]
["bitfinex-derivatives","SOLF0:USTF0",1748636886168,6.2456,160.08,160.05,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1748636886674,6.28757243,160.08,160.05,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1748636886874,6.246,160.07,160.04,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748636887679,6.28777243,160.08,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748636888478,6.28777243,160.08,160.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748636888479,6.246,160.07,160.04,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748636889870,6.2464,160.06,160.03,37.3674]
["bitfinex-derivatives","SOLF0:USTF0",1748636890071,0.04197243,160.08,160.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748636890477,6.2469,160.05,160.03,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748636891777,6.2469,160.05,160.02,6.61208]
["bitfinex-derivatives","SOLF0:USTF0",1748636892074,31.18197243,160.08,160.02,0.36448]
["bitfinex-derivatives","SOLF0:USTF0",1748636892470,6.2473,160.04,160.02,0.36448]
["bitfinex-derivatives","SOLF0:USTF0",1748636892680,6.2473,160.04,160.02,6.61238]
["bitfinex-derivatives","SOLF0:USTF0",1748636894576,6.28865127,160.05,160.02,6.61238]
["bitfinex-derivatives","SOLF0:USTF0",1748636898483,0.04175127,160.05,160.03,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748636900385,0.04175127,160.05,160.02,0.36448]
["bitfinex-derivatives","SOLF0:USTF0",1748636900985,0.04175127,160.05,160.03,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748636901585,0.04175127,160.05,160.02,6.61228]
["bitfinex-derivatives","SOLF0:USTF0",1748636902289,6.28875127,160.05,160.02,6.61228]
["bitfinex-derivatives","SOLF0:USTF0",1748636902783,6.2475,160.03,160.02,0.36448]
["bitfinex-derivatives","SOLF0:USTF0",1748636910595,41.9856596,160.04,159.93,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748636910796,0.04044554,160.0,159.93,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748636911088,6.2511,159.94,159.93,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748636911594,6.2511,159.94,159.9,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1748636911796,6.2511,159.94,159.91,6.2519]
["bitfinex-derivatives","SOLF0:USTF0",1748636913300,6.29671893,159.95,159.92,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1748636913495,0.04601893,159.95,159.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748636913993,6.29691893,159.95,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1748636915595,6.29691893,159.95,159.91,10.8656596]
["bitfinex-derivatives","SOLF0:USTF0",1748636915596,0.04601893,159.95,159.91,10.8656596]
["bitfinex-derivatives","SOLF0:USTF0",1748636916197,0.04601893,159.95,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1748636925196,0.04601893,159.95,159.92,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748636926006,0.04601893,159.95,159.89,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748636926007,0.04601893,159.95,159.89,93.14]
["bitfinex-derivatives","SOLF0:USTF0",1748636926404,6.29691893,159.95,159.92,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1748636927399,6.29691893,159.95,159.9,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748636927400,6.2516,159.93,159.9,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748636927707,0.04601893,159.95,159.88,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748636927900,0.04229115,159.93,159.88,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748636928101,6.2519,159.92,159.89,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748636928408,6.2519,159.92,159.88,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748636928409,0.04229115,159.93,159.88,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748636929006,6.2519,159.92,159.89,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748636929395,6.2523,159.91,159.88,37.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748636929599,0.04229115,159.93,159.88,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748636930107,0.04229115,159.93,159.89,10.8656596]
["bitfinex-derivatives","SOLF0:USTF0",1748636930509,0.04229115,159.93,159.88,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748636931812,0.04229115,159.93,159.91,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1748636932008,0.04229115,159.93,159.88,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748636934107,0.04229115,159.93,159.91,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1748636935614,0.04229115,159.93,159.9,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748636936014,0.04229115,159.93,159.89,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748636936825,6.29379115,159.93,159.9,6.2524]
["bitfinex-derivatives","SOLF0:USTF0",1748636937411,6.29379115,159.93,159.89,37.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748636938418,6.2521,159.92,159.89,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748636939214,6.2521,159.92,159.89,37.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748636940218,6.2524,159.91,159.89,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748636940522,6.2524,159.91,159.88,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1748636940721,0.04229115,159.93,159.86,572.9043]
["bitfinex-derivatives","SOLF0:USTF0",1748636941226,6.252,159.92,159.89,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748636941413,0.04229115,159.93,159.86,583.7699596]
["bitfinex-derivatives","SOLF0:USTF0",1748636941723,31.12,159.99,159.89,10.8656596]
["bitfinex-derivatives","SOLF0:USTF0",1748636941910,31.12,160.02,159.9,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748636942414,31.12,160.02,159.93,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748636942415,6.2501,159.97,159.93,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748636942816,6.2503,159.96,159.93,6.29367136]
["bitfinex-derivatives","SOLF0:USTF0",1748636943218,0.04541345,159.97,159.94,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748636943523,6.29551345,159.97,159.94,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748636943721,0.04541345,159.97,159.93,6.29367136]
["bitfinex-derivatives","SOLF0:USTF0",1748636944118,6.2503,159.96,159.93,0.04247136]
["bitfinex-derivatives","SOLF0:USTF0",1748636944316,0.04541345,159.97,159.94,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1748636944722,6.29561345,159.97,159.94,6.2508]
["bitfinex-derivatives","SOLF0:USTF0",1748636944921,0.04541345,159.97,159.93,0.04247136]
["bitfinex-derivatives","SOLF0:USTF0",1748636945220,6.2506,159.96,159.93,0.04247136]
["bitfinex-derivatives","SOLF0:USTF0",1748636945423,0.04541345,159.97,159.93,0.04247136]
["bitfinex-derivatives","SOLF0:USTF0",1748636946725,0.04541345,159.97,159.93,6.29367136]
["bitfinex-derivatives","SOLF0:USTF0",1748636947426,0.04541345,159.97,159.93,0.04247136]
["bitfinex-derivatives","SOLF0:USTF0",1748636948527,6.251,159.94,159.93,0.04247136]
["bitfinex-derivatives","SOLF0:USTF0",1748636950426,6.2526,159.91,159.88,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1748636950925,6.2528,159.9,159.87,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748636951131,6.2528,159.9,159.86,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748636951522,0.04069289,159.9,159.86,41.9856596]
["bitfinex-derivatives","SOLF0:USTF0",1748636951729,0.04069289,159.9,159.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748636952130,6.2509,159.95,159.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748636952629,6.2509,159.95,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1748636953126,6.29701262,159.95,159.92,6.29524798]
["bitfinex-derivatives","SOLF0:USTF0",1748636953327,6.2511,159.94,159.92,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1748636954227,6.2514,159.93,159.92,0.04344798]
["bitfinex-derivatives","SOLF0:USTF0",1748636955231,6.2523,159.91,159.86,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748636955831,6.2523,159.91,159.88,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1748636956332,6.29692886,159.91,159.88,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1748636956529,6.2526,159.9,159.87,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748636956729,0.04462886,159.91,159.87,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748636956930,0.04462886,159.91,159.86,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748636958130,0.04462886,159.91,159.89,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748636958434,0.04462886,159.91,159.86,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748636959028,0.04462886,159.91,159.89,6.2528]
["bitfinex-derivatives","SOLF0:USTF0",1748636959731,0.04462886,159.91,159.88,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1748636960127,6.29712886,159.91,159.88,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1748636960329,0.04462886,159.91,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1748636961438,6.29692886,159.91,159.88,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1748636961737,6.29692886,159.91,159.86,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748636961738,0.04462886,159.91,159.86,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748636961938,0.04462886,159.91,159.88,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1748636962538,6.29702886,159.91,159.88,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1748636963841,6.2527,159.9,159.87,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748636964138,0.04462886,159.91,159.86,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748636964341,6.29712886,159.91,159.88,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1748636964636,0.04462886,159.91,159.83,105.9501596]
["bitfinex-derivatives","SOLF0:USTF0",1748636964837,6.2528,159.9,159.83,43.9501596]
["bitfinex-derivatives","SOLF0:USTF0",1748636965031,0.04462886,159.91,159.87,6.2535]
["bitfinex-derivatives","SOLF0:USTF0",1748636965238,0.04462886,159.91,159.83,43.9501596]
["bitfinex-derivatives","SOLF0:USTF0",1748636965438,6.2528,159.9,159.83,43.9501596]
["bitfinex-derivatives","SOLF0:USTF0",1748636965634,6.2528,159.9,159.87,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748636965937,6.2528,159.9,159.83,43.9501596]
["bitfinex-derivatives","SOLF0:USTF0",1748636966135,6.2528,159.9,159.87,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748636966330,0.04462886,159.91,159.83,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748636966736,6.2536,159.88,159.85,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748636967032,2.1213,159.9,159.8,10.8656596]
["bitfinex-derivatives","SOLF0:USTF0",1748636967332,0.04777655,159.87,159.85,6.2545]
["bitfinex-derivatives","SOLF0:USTF0",1748636967942,6.30157655,159.87,159.84,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748636968234,0.04777655,159.87,159.81,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748636968538,0.04777655,159.87,159.73,12.5183]
["bitfinex-derivatives","SOLF0:USTF0",1748636968737,0.04426397,159.82,159.78,10.8656596]
["bitfinex-derivatives","SOLF0:USTF0",1748636968929,0.04426397,159.82,159.79,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748636969134,0.04426397,159.82,159.81,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748636970942,31.12,159.89,159.79,103.9856596]
["bitfinex-derivatives","SOLF0:USTF0",1748636971243,35.3571,159.9,159.8,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748636971943,0.04056174,159.87,159.85,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748636972337,0.04056174,159.87,159.83,0.04779819]
["bitfinex-derivatives","SOLF0:USTF0",1748636972741,6.29446174,159.87,159.84,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748636973847,0.04056174,159.87,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1748636974439,0.04056174,159.87,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748636978341,0.04056174,159.87,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748636980145,0.04056174,159.87,159.83,31.16779819]
["bitfinex-derivatives","SOLF0:USTF0",1748636980746,0.04056174,159.87,159.85,6.2543]
["bitfinex-derivatives","SOLF0:USTF0",1748636980948,0.04056174,159.87,159.83,31.16779819]
["bitfinex-derivatives","SOLF0:USTF0",1748636981145,0.04056174,159.87,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748636982145,0.04056174,159.87,159.83,31.16779819]
["bitfinex-derivatives","SOLF0:USTF0",1748636983050,0.04056174,159.87,159.84,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748636983346,0.04056174,159.87,159.83,31.16779819]
["bitfinex-derivatives","SOLF0:USTF0",1748636983556,0.04056174,159.87,159.83,0.04779819]
["bitfinex-derivatives","SOLF0:USTF0",1748636984447,6.2547,159.85,159.83,0.04779819]
["bitfinex-derivatives","SOLF0:USTF0",1748636987653,6.2543,159.86,159.83,6.30309819]
["bitfinex-derivatives","SOLF0:USTF0",1748636988652,6.2546,159.85,159.83,0.04779819]
["bitfinex-derivatives","SOLF0:USTF0",1748636990148,6.2544,159.86,159.83,6.30309819]
["bitfinex-derivatives","SOLF0:USTF0",1748637000365,6.2546,159.85,159.83,0.04779819]
["bitfinex-derivatives","SOLF0:USTF0",1748637000764,0.04056174,159.87,159.83,0.04779819]
["bitfinex-derivatives","SOLF0:USTF0",1748637000954,6.2543,159.86,159.83,6.30299819]
["bitfinex-derivatives","SOLF0:USTF0",1748637001963,6.2543,159.86,159.84,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637003762,0.04056174,159.87,159.84,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637004160,0.04056174,159.87,159.83,6.30309819]
["bitfinex-derivatives","SOLF0:USTF0",1748637004362,0.04056174,159.87,159.83,0.04779819]
["bitfinex-derivatives","SOLF0:USTF0",1748637004664,6.2545,159.86,159.83,7.03117456]
["bitfinex-derivatives","SOLF0:USTF0",1748637005564,6.2547,159.85,159.83,7.03117456]
["bitfinex-derivatives","SOLF0:USTF0",1748637006555,0.04056174,159.87,159.83,0.04779819]
["bitfinex-derivatives","SOLF0:USTF0",1748637007964,6.2544,159.86,159.83,0.04779819]
["bitfinex-derivatives","SOLF0:USTF0",1748637008465,6.2544,159.86,159.83,6.30299819]
["bitfinex-derivatives","SOLF0:USTF0",1748637008963,6.2544,159.86,159.83,0.04779819]
["bitfinex-derivatives","SOLF0:USTF0",1748637011561,0.04056174,159.87,159.84,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637011767,0.04056174,159.87,159.86,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637014464,0.04056174,159.87,159.86,13.23757637]
["bitfinex-derivatives","SOLF0:USTF0",1748637015468,0.04056174,159.87,159.86,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637018370,0.04056174,159.87,159.86,13.23757637]
["bitfinex-derivatives","SOLF0:USTF0",1748637019766,8.304,159.91,159.88,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1748637019966,8.304,159.91,159.89,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637021266,6.2526,159.9,159.89,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637023461,6.2524,159.91,159.89,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637023881,0.04160796,159.92,159.89,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637024074,0.04160796,159.92,159.88,0.04561661]
["bitfinex-derivatives","SOLF0:USTF0",1748637024574,6.253,159.89,159.88,0.04561661]
["bitfinex-derivatives","SOLF0:USTF0",1748637033178,6.253,159.89,159.77,540.26]
["bitfinex-derivatives","SOLF0:USTF0",1748637033179,38.08337637,159.89,159.77,540.26]
["bitfinex-derivatives","SOLF0:USTF0",1748637033382,38.08337637,159.89,159.81,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637033383,4.1373,159.88,159.81,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637033778,6.255,159.84,159.81,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637033981,6.255,159.84,159.83,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637034275,0.04110283,159.85,159.83,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637034883,6.29590283,159.85,159.83,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637038287,0.04110283,159.85,159.82,6.30025505]
["bitfinex-derivatives","SOLF0:USTF0",1748637038490,0.04110283,159.85,159.84,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637039984,0.04110283,159.85,159.82,6.30025505]
["bitfinex-derivatives","SOLF0:USTF0",1748637040185,6.29570283,159.85,159.83,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637043289,0.04110283,159.85,159.83,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637043985,0.04110283,159.85,159.82,6.30025505]
["bitfinex-derivatives","SOLF0:USTF0",1748637043986,6.2554,159.83,159.82,0.04475505]
["bitfinex-derivatives","SOLF0:USTF0",1748637045883,6.2551,159.84,159.82,0.04475505]
["bitfinex-derivatives","SOLF0:USTF0",1748637046592,0.04110283,159.85,159.83,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637047193,6.29570283,159.85,159.83,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637050097,6.29570283,159.85,159.83,13.23867637]
["bitfinex-derivatives","SOLF0:USTF0",1748637051293,6.29570283,159.85,159.83,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637053899,0.04110283,159.85,159.83,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637054600,6.29570283,159.85,159.83,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637055801,6.29570283,159.85,159.82,6.30025505]
["bitfinex-derivatives","SOLF0:USTF0",1748637056003,6.29570283,159.85,159.83,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637059002,0.04110283,159.85,159.83,13.23867637]
["bitfinex-derivatives","SOLF0:USTF0",1748637059898,6.29580283,159.85,159.83,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637060403,0.04110283,159.85,159.83,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637061001,0.04110283,159.85,159.83,13.23847637]
["bitfinex-derivatives","SOLF0:USTF0",1748637062310,0.04110283,159.85,159.84,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1748637062499,20.26,159.9,159.84,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1748637062704,20.26,159.9,159.87,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637062904,26.5129,159.9,159.87,13.23697637]
["bitfinex-derivatives","SOLF0:USTF0",1748637063109,20.26,159.9,159.87,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637063405,6.2533,159.89,159.87,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637063610,20.30702848,159.9,159.87,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637063905,20.30702848,159.9,159.86,0.04641135]
["bitfinex-derivatives","SOLF0:USTF0",1748637064110,6.2538,159.88,159.86,0.04641135]
["bitfinex-derivatives","SOLF0:USTF0",1748637064310,20.30702848,159.9,159.86,0.04641135]
["bitfinex-derivatives","SOLF0:USTF0",1748637065107,20.30702848,159.9,159.86,6.30051135]
["bitfinex-derivatives","SOLF0:USTF0",1748637065609,20.30702848,159.9,159.86,0.04641135]
["bitfinex-derivatives","SOLF0:USTF0",1748637067107,6.2537,159.88,159.86,0.04641135]
["bitfinex-derivatives","SOLF0:USTF0",1748637067309,6.2537,159.88,159.87,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637067509,20.30702848,159.9,159.87,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637067910,26.55972848,159.9,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748637068210,26.55972848,159.9,159.87,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637068411,26.55972848,159.9,159.87,13.23677637]
["bitfinex-derivatives","SOLF0:USTF0",1748637069013,26.55972848,159.9,159.87,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637069412,26.55972848,159.9,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748637069914,26.55972848,159.9,159.87,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637069915,26.55972848,159.9,159.87,13.23697637]
["bitfinex-derivatives","SOLF0:USTF0",1748637070208,6.253,159.89,159.87,13.23697637]
["bitfinex-derivatives","SOLF0:USTF0",1748637071613,6.253,159.89,159.87,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637073215,20.30702848,159.9,159.87,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637073416,20.30702848,159.9,159.89,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637073918,20.30702848,159.9,159.89,13.23637637]
["bitfinex-derivatives","SOLF0:USTF0",1748637077521,11.47702848,159.9,159.89,13.23637637]
["bitfinex-derivatives","SOLF0:USTF0",1748637083127,11.47702848,159.9,159.88,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1748637083329,11.47702848,159.9,159.87,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1748637083521,11.47702848,159.9,159.88,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637085030,11.47702848,159.9,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1748637089223,13.009,159.94,159.91,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1748637089224,19.2602,159.94,159.91,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1748637089431,19.2602,159.94,159.92,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637091436,13.009,159.94,159.91,0.04707553]
["bitfinex-derivatives","SOLF0:USTF0",1748637092030,6.2518,159.92,159.91,0.04707553]
["bitfinex-derivatives","SOLF0:USTF0",1748637120253,6.2511,159.94,159.91,0.04707553]
["bitfinex-derivatives","SOLF0:USTF0",1748637120458,8.88063995,159.95,159.92,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637121258,15.13153995,159.95,159.92,13.23497637]
["bitfinex-derivatives","SOLF0:USTF0",1748637121762,8.88063995,159.95,159.92,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637122457,8.88063995,159.95,159.94,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637123458,0.04063995,159.95,159.94,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637124563,0.04063995,159.95,159.94,13.23447637]
["bitfinex-derivatives","SOLF0:USTF0",1748637126366,6.29133995,159.95,159.91,0.04707553]
["bitfinex-derivatives","SOLF0:USTF0",1748637126664,0.04063995,159.95,159.94,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637126966,8.89063995,159.95,159.94,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637127864,8.89063995,159.95,159.91,0.04707553]
["bitfinex-derivatives","SOLF0:USTF0",1748637128369,3.73697277,159.94,159.91,0.04707553]
["bitfinex-derivatives","SOLF0:USTF0",1748637128569,6.2518,159.92,159.91,0.04707553]
["bitfinex-derivatives","SOLF0:USTF0",1748637155991,8.89063995,159.95,159.91,7.0304519]
["bitfinex-derivatives","SOLF0:USTF0",1748637156191,21.20063995,159.95,159.94,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637156692,12.35063995,159.95,159.94,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637156887,18.60133995,159.95,159.94,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637161793,18.60133995,159.95,159.93,6.2514]
["bitfinex-derivatives","SOLF0:USTF0",1748637161997,6.2512,159.94,159.93,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637163198,18.60133995,159.95,159.93,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637167299,6.29133995,159.95,159.93,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637170602,6.29133995,159.95,159.93,13.23477637]
["bitfinex-derivatives","SOLF0:USTF0",1748637171099,6.251,159.94,159.93,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637171700,0.04063995,159.95,159.93,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637172500,0.04063995,159.95,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1748637179307,0.04063995,159.95,159.94,13.23437637]
["bitfinex-derivatives","SOLF0:USTF0",1748637180699,0.04063995,159.95,159.94,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637180904,0.04063995,159.95,159.92,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748637181107,6.2513,159.94,159.92,38.12337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637182502,6.2514,159.93,159.92,38.12337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637183307,6.2512,159.94,159.92,38.12337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637183511,0.04063995,159.95,159.92,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1748637183707,6.2517,159.93,159.91,7.0304519]
["bitfinex-derivatives","SOLF0:USTF0",1748637184208,6.2518,159.92,159.91,0.04707553]
["bitfinex-derivatives","SOLF0:USTF0",1748637186913,0.04063995,159.95,159.91,0.04707553]
["bitfinex-derivatives","SOLF0:USTF0",1748637187107,0.04063995,159.95,159.92,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637187502,6.29153995,159.95,159.92,13.23497637]
["bitfinex-derivatives","SOLF0:USTF0",1748637188211,0.04063995,159.95,159.92,13.23497637]
["bitfinex-derivatives","SOLF0:USTF0",1748637188914,6.29143995,159.95,159.92,13.23497637]
["bitfinex-derivatives","SOLF0:USTF0",1748637189306,6.29143995,159.95,159.94,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637189514,0.04063995,159.95,159.94,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637190012,6.29133995,159.95,159.94,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637191705,0.04063995,159.95,159.94,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637192217,0.04063995,159.95,159.94,13.23447637]
["bitfinex-derivatives","SOLF0:USTF0",1748637196219,0.04063995,159.95,159.94,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637197215,0.04063995,159.95,159.93,37.3713]
["bitfinex-derivatives","SOLF0:USTF0",1748637197216,0.04063995,159.95,159.93,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748637197422,0.04063995,159.95,159.93,38.10337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637197822,6.2511,159.94,159.93,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1748637198022,6.2511,159.94,159.93,38.10337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637198717,0.04063995,159.95,159.93,38.10337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637199125,0.04063995,159.95,159.93,44.35467637]
["bitfinex-derivatives","SOLF0:USTF0",1748637199715,15.02063995,159.95,159.93,44.35467637]
["bitfinex-derivatives","SOLF0:USTF0",1748637200222,15.02063995,159.95,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1748637201519,15.1097,159.98,159.95,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748637201719,15.1097,159.98,159.96,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637203725,6.2499,159.97,159.96,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637204820,15.1097,159.98,159.96,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637206024,8.86,159.98,159.96,13.23337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637206627,8.86,159.98,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748637207825,8.86,159.98,159.96,13.23347637]
["bitfinex-derivatives","SOLF0:USTF0",1748637211328,15.1096,159.98,159.96,13.23347637]
["bitfinex-derivatives","SOLF0:USTF0",1748637213631,6.2496,159.98,159.96,13.23347637]
["bitfinex-derivatives","SOLF0:USTF0",1748637216640,6.29417927,159.99,159.96,13.23347637]
["bitfinex-derivatives","SOLF0:USTF0",1748637216938,6.29417927,159.99,159.97,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637218838,6.29417927,159.99,159.97,13.23317637]
["bitfinex-derivatives","SOLF0:USTF0",1748637219133,0.04487927,159.99,159.97,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637219540,0.04487927,159.99,159.97,13.23307637]
["bitfinex-derivatives","SOLF0:USTF0",1748637223340,6.29407927,159.99,159.97,13.23307637]
["bitfinex-derivatives","SOLF0:USTF0",1748637223640,0.04487927,159.99,159.97,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637223833,6.29417927,159.99,159.97,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637224541,6.2495,159.98,159.95,0.04304813]
["bitfinex-derivatives","SOLF0:USTF0",1748637224741,6.2495,159.98,159.97,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637225540,6.29417927,159.99,159.97,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637226343,6.2495,159.98,159.97,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637233046,31.14487927,159.99,159.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748637233246,2.142,159.97,159.91,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637234150,0.0430931,159.96,159.92,0.04559564]
["bitfinex-derivatives","SOLF0:USTF0",1748637236154,6.2514,159.93,159.92,0.04559564]
["bitfinex-derivatives","SOLF0:USTF0",1748637244751,31.1,159.95,159.86,37.354]
["bitfinex-derivatives","SOLF0:USTF0",1748637244752,6.2531,159.89,159.86,37.354]
["bitfinex-derivatives","SOLF0:USTF0",1748637245058,6.2531,159.89,159.87,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637245247,6.98337637,159.92,159.86,6.98337637]
["bitfinex-derivatives","SOLF0:USTF0",1748637245447,33.1424,159.91,159.84,97.73329011]
["bitfinex-derivatives","SOLF0:USTF0",1748637245657,35.137,159.91,159.84,97.73329011]
["bitfinex-derivatives","SOLF0:USTF0",1748637245854,0.0455807,159.89,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637246654,6.2538,159.87,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637259570,0.0455807,159.89,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637260059,6.2534,159.88,159.86,6.29984286]
["bitfinex-derivatives","SOLF0:USTF0",1748637261066,6.2534,159.88,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637261667,6.2534,159.88,159.86,6.30014286]
["bitfinex-derivatives","SOLF0:USTF0",1748637262069,6.2534,159.88,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637264175,0.0455807,159.89,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637264867,6.2537,159.88,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637267574,6.2537,159.88,159.86,6.30014286]
["bitfinex-derivatives","SOLF0:USTF0",1748637269078,6.2987807,159.89,159.86,6.30014286]
["bitfinex-derivatives","SOLF0:USTF0",1748637269577,0.0455807,159.89,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748637269975,0.0455807,159.89,159.88,13.23182866]
["bitfinex-derivatives","SOLF0:USTF0",1748637270875,0.0455807,159.89,159.88,6.97842866]
["bitfinex-derivatives","SOLF0:USTF0",1748637273174,0.0455807,159.89,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748637273673,0.0455807,159.89,159.87,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748637273977,0.0455807,159.89,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637274374,6.2536,159.88,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637274771,0.0455807,159.89,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637275578,6.2534,159.88,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637275980,0.0455807,159.89,159.86,6.30004286]
["bitfinex-derivatives","SOLF0:USTF0",1748637276172,6.2987807,159.89,159.86,6.30004286]
["bitfinex-derivatives","SOLF0:USTF0",1748637276373,0.0455807,159.89,159.86,6.30004286]
["bitfinex-derivatives","SOLF0:USTF0",1748637277379,6.2535,159.88,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637280675,6.2987807,159.89,159.86,6.30014286]
["bitfinex-derivatives","SOLF0:USTF0",1748637280881,0.0455807,159.89,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637281383,0.0455807,159.89,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748637288995,0.0455807,159.89,159.87,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1748637289302,14.4255807,159.89,159.87,6.2537]
["bitfinex-derivatives","SOLF0:USTF0",1748637290294,14.4255807,159.89,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637290495,14.4255807,159.89,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748637292402,14.4255807,159.89,159.87,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748637292901,20.6788807,159.89,159.86,6.30014286]
["bitfinex-derivatives","SOLF0:USTF0",1748637293297,20.6788807,159.89,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637293895,20.6788807,159.89,159.87,6.98026911]
["bitfinex-derivatives","SOLF0:USTF0",1748637296203,20.6788807,159.89,159.87,13.23406911]
["bitfinex-derivatives","SOLF0:USTF0",1748637296704,14.4255807,159.89,159.87,13.23406911]
["bitfinex-derivatives","SOLF0:USTF0",1748637299101,20.6785807,159.89,159.87,13.23406911]
["bitfinex-derivatives","SOLF0:USTF0",1748637299999,14.4255807,159.89,159.87,13.23406911]
["bitfinex-derivatives","SOLF0:USTF0",1748637300408,14.4255807,159.89,159.88,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1748637300803,14.4255807,159.89,159.87,6.98026911]
["bitfinex-derivatives","SOLF0:USTF0",1748637301003,14.4255807,159.89,159.86,6.29994286]
["bitfinex-derivatives","SOLF0:USTF0",1748637301406,14.4255807,159.89,159.86,7.02621197]
["bitfinex-derivatives","SOLF0:USTF0",1748637302202,14.4255807,159.89,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637303210,6.2538,159.87,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637305616,6.2535,159.88,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637305909,14.4255807,159.89,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637306106,6.2538,159.87,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637308006,6.2536,159.88,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637308711,6.2538,159.87,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637316920,6.2535,159.88,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637317820,6.2538,159.87,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637322326,11.17,159.88,159.86,6.29984286]
["bitfinex-derivatives","SOLF0:USTF0",1748637323232,11.17,159.88,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637323522,11.17,159.88,159.86,6.29994286]
["bitfinex-derivatives","SOLF0:USTF0",1748637323729,11.17,159.88,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637324021,6.2538,159.87,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637331526,17.4235,159.88,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637332127,11.17,159.88,159.86,7.02621197]
["bitfinex-derivatives","SOLF0:USTF0",1748637332530,11.17,159.88,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748637334429,11.17,159.88,159.86,13.28021197]
["bitfinex-derivatives","SOLF0:USTF0",1748637334625,11.17,159.88,159.86,7.02621197]
["bitfinex-derivatives","SOLF0:USTF0",1748637335023,11.17,159.88,159.86,13.28031197]
["bitfinex-derivatives","SOLF0:USTF0",1748637336134,11.17,159.88,159.86,6.30004286]
["bitfinex-derivatives","SOLF0:USTF0",1748637339646,11.17,159.88,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748637357949,11.17,159.88,159.87,6.98043931]
["bitfinex-derivatives","SOLF0:USTF0",1748637359052,11.17,159.88,159.87,13.23423931]
["bitfinex-derivatives","SOLF0:USTF0",1748637360955,11.17,159.88,159.87,6.98043931]
["bitfinex-derivatives","SOLF0:USTF0",1748637361149,11.17,159.88,159.86,13.28048217]
["bitfinex-derivatives","SOLF0:USTF0",1748637361349,11.17,159.88,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637361546,6.2538,159.87,159.86,0.04594286]
["bitfinex-derivatives","SOLF0:USTF0",1748637361850,6.2538,159.87,159.82,6.2556]
["bitfinex-derivatives","SOLF0:USTF0",1748637361851,11.17,159.88,159.82,37.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748637362051,11.17,159.88,159.83,6.98043931]
["bitfinex-derivatives","SOLF0:USTF0",1748637362260,6.2548,159.85,159.83,13.23573931]
["bitfinex-derivatives","SOLF0:USTF0",1748637362454,12.95583931,159.9,159.83,6.98043931]
["bitfinex-derivatives","SOLF0:USTF0",1748637362759,6.254,159.87,159.85,0.04340115]
["bitfinex-derivatives","SOLF0:USTF0",1748637363055,0.04665428,159.88,159.85,0.04340115]
["bitfinex-derivatives","SOLF0:USTF0",1748637363555,6.2542,159.86,159.85,0.04340115]
["bitfinex-derivatives","SOLF0:USTF0",1748637371460,11.44,159.87,159.85,7.02384046]
["bitfinex-derivatives","SOLF0:USTF0",1748637372264,11.44,159.87,159.85,13.27814046]
["bitfinex-derivatives","SOLF0:USTF0",1748637372564,11.44,159.87,159.85,7.02384046]
["bitfinex-derivatives","SOLF0:USTF0",1748637373163,11.44,159.87,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748637373459,11.44,159.87,159.85,7.02384046]
["bitfinex-derivatives","SOLF0:USTF0",1748637374564,11.44,159.87,159.85,13.27824046]
["bitfinex-derivatives","SOLF0:USTF0",1748637376867,11.44,159.87,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748637382165,11.44,159.87,159.86,13.23463931]
["bitfinex-derivatives","SOLF0:USTF0",1748637384161,11.44,159.87,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748637384470,11.44,159.87,159.86,13.23463931]
["bitfinex-derivatives","SOLF0:USTF0",1748637389682,38.04043931,159.96,159.86,6.98043931]
["bitfinex-derivatives","SOLF0:USTF0",1748637389870,38.04043931,159.96,159.89,6.98043931]
["bitfinex-derivatives","SOLF0:USTF0",1748637390071,6.2514,159.93,159.9,6.2523]
["bitfinex-derivatives","SOLF0:USTF0",1748637390270,38.04043931,159.96,159.91,6.98043931]
["bitfinex-derivatives","SOLF0:USTF0",1748637390472,3.71542398,159.95,159.91,6.98043931]
["bitfinex-derivatives","SOLF0:USTF0",1748637390667,6.2514,159.94,159.92,0.04524899]
["bitfinex-derivatives","SOLF0:USTF0",1748637391475,6.29406072,159.95,159.92,0.04524899]
["bitfinex-derivatives","SOLF0:USTF0",1748637392370,6.29406072,159.95,159.93,6.98043931]
["bitfinex-derivatives","SOLF0:USTF0",1748637392371,0.04336072,159.95,159.93,6.98043931]
["bitfinex-derivatives","SOLF0:USTF0",1748637393581,0.04336072,159.95,159.93,13.23163931]
["bitfinex-derivatives","SOLF0:USTF0",1748637395872,6.29406072,159.95,159.93,6.98043931]
["bitfinex-derivatives","SOLF0:USTF0",1748637396170,0.04336072,159.95,159.93,6.98043931]
["bitfinex-derivatives","SOLF0:USTF0",1748637396772,6.29416072,159.95,159.93,6.98043931]
["bitfinex-derivatives","SOLF0:USTF0",1748637403284,0.04336072,159.95,159.93,6.98043931]
["bitfinex-derivatives","SOLF0:USTF0",1748637404273,0.04336072,159.95,159.93,13.23183931]
["bitfinex-derivatives","SOLF0:USTF0",1748637406180,6.4718,160.0,159.93,6.98043931]
["bitfinex-derivatives","SOLF0:USTF0",1748637406374,6.4718,160.0,159.96,6.98043931]
["bitfinex-derivatives","SOLF0:USTF0",1748637406777,6.2497,159.98,159.96,6.98043931]
["bitfinex-derivatives","SOLF0:USTF0",1748637406975,6.4718,160.0,159.92,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748637406976,13.45223931,160.0,159.92,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1748637407185,7.02418489,159.98,159.94,0.04248361]
["bitfinex-derivatives","SOLF0:USTF0",1748637407482,7.02418489,159.98,159.89,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748637407684,6.98043931,159.96,159.89,38.02043931]
["bitfinex-derivatives","SOLF0:USTF0",1748637408077,6.252,159.92,159.89,44.27323931]
["bitfinex-derivatives","SOLF0:USTF0",1748637408281,6.252,159.92,159.84,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1748637408282,6.98043931,159.94,159.88,6.98043931]
["bitfinex-derivatives","SOLF0:USTF0",1748637408483,2.19212509,159.93,159.89,0.04075021]
["bitfinex-derivatives","SOLF0:USTF0",1748637408680,4.28692509,159.93,159.89,0.04075021]
["bitfinex-derivatives","SOLF0:USTF0",1748637410387,6.2521,159.92,159.9,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748637410984,6.2521,159.92,159.89,6.29365021]
["bitfinex-derivatives","SOLF0:USTF0",1748637411184,6.2522,159.91,159.89,0.04075021]
["bitfinex-derivatives","SOLF0:USTF0",1748637411588,4.28692509,159.93,159.89,6.29375021]
["bitfinex-derivatives","SOLF0:USTF0",1748637412087,4.28692509,159.93,159.89,0.04075021]
["bitfinex-derivatives","SOLF0:USTF0",1748637412489,6.2519,159.92,159.89,0.04075021]
["bitfinex-derivatives","SOLF0:USTF0",1748637412990,4.28692509,159.93,159.89,0.04075021]
["bitfinex-derivatives","SOLF0:USTF0",1748637413383,6.2519,159.92,159.89,6.29355021]
["bitfinex-derivatives","SOLF0:USTF0",1748637416090,6.2523,159.91,159.89,6.29355021]
["bitfinex-derivatives","SOLF0:USTF0",1748637416290,6.2523,159.91,159.89,0.04075021]
["bitfinex-derivatives","SOLF0:USTF0",1748637416691,6.2526,159.9,159.89,0.04075021]
["bitfinex-derivatives","SOLF0:USTF0",1748637416893,0.04712509,159.93,159.89,0.04075021]
["bitfinex-derivatives","SOLF0:USTF0",1748637417093,6.2525,159.91,159.89,0.04075021]
["bitfinex-derivatives","SOLF0:USTF0",1748637418592,0.04712509,159.93,159.89,0.04075021]
["bitfinex-derivatives","SOLF0:USTF0",1748637419194,6.2521,159.92,159.89,6.29375021]
["bitfinex-derivatives","SOLF0:USTF0",1748637420697,6.29872509,159.93,159.9,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748637422493,0.04712509,159.93,159.89,0.04075021]
["bitfinex-derivatives","SOLF0:USTF0",1748637422700,0.04712509,159.93,159.9,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748637423098,0.04712509,159.93,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1748637432002,0.04712509,159.93,159.92,13.22665799]
["bitfinex-derivatives","SOLF0:USTF0",1748637436900,0.04712509,159.93,159.92,6.97485799]
["bitfinex-derivatives","SOLF0:USTF0",1748637438107,0.04712509,159.93,159.92,13.22665799]
["bitfinex-derivatives","SOLF0:USTF0",1748637440317,0.04712509,159.93,159.92,6.97485799]
["bitfinex-derivatives","SOLF0:USTF0",1748637442117,6.29882509,159.93,159.92,6.97485799]
["bitfinex-derivatives","SOLF0:USTF0",1748637443719,6.29882509,159.93,159.9,38.01485799]
["bitfinex-derivatives","SOLF0:USTF0",1748637443720,0.04712509,159.93,159.9,38.01485799]
["bitfinex-derivatives","SOLF0:USTF0",1748637443919,0.04712509,159.93,159.89,0.04075021]
["bitfinex-derivatives","SOLF0:USTF0",1748637444122,3.7355875,159.92,159.89,0.04075021]
["bitfinex-derivatives","SOLF0:USTF0",1748637444321,6.2526,159.9,159.89,0.04075021]
["bitfinex-derivatives","SOLF0:USTF0",1748637445313,6.2542,159.86,159.85,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748637445513,6.97485799,159.9,159.82,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748637445812,9.07665799,159.9,159.83,6.97485799]
["bitfinex-derivatives","SOLF0:USTF0",1748637446016,2.1018,159.9,159.82,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748637446424,0.04472875,159.88,159.84,0.04078859]
["bitfinex-derivatives","SOLF0:USTF0",1748637447124,6.254,159.87,159.84,6.29558859]
["bitfinex-derivatives","SOLF0:USTF0",1748637449325,6.2542,159.86,159.84,0.04078859]
["bitfinex-derivatives","SOLF0:USTF0",1748637450019,6.2546,159.85,159.84,0.04078859]
["bitfinex-derivatives","SOLF0:USTF0",1748637459435,6.2543,159.86,159.84,0.04078859]
["bitfinex-derivatives","SOLF0:USTF0",1748637461335,6.2541,159.87,159.84,0.04078859]
["bitfinex-derivatives","SOLF0:USTF0",1748637461537,0.04472875,159.88,159.84,0.04078859]
["bitfinex-derivatives","SOLF0:USTF0",1748637462031,1.9911,159.95,159.86,10.91289902]
["bitfinex-derivatives","SOLF0:USTF0",1748637462235,1.9911,159.95,159.87,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748637462432,1.9911,159.95,159.89,10.91289902]
["bitfinex-derivatives","SOLF0:USTF0",1748637462633,33.0815,159.97,159.89,10.91289902]
["bitfinex-derivatives","SOLF0:USTF0",1748637462834,2.0415,159.97,159.89,10.91289902]
["bitfinex-derivatives","SOLF0:USTF0",1748637463035,0.0453052,159.95,159.91,0.04675645]
["bitfinex-derivatives","SOLF0:USTF0",1748637463233,0.0453052,159.95,159.91,31.08675645]
["bitfinex-derivatives","SOLF0:USTF0",1748637463535,0.0453052,159.95,159.92,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1748637463738,0.0453052,159.95,159.91,31.08675645]
["bitfinex-derivatives","SOLF0:USTF0",1748637464036,0.0453052,159.95,159.91,0.04675645]
["bitfinex-derivatives","SOLF0:USTF0",1748637464637,6.2518,159.92,159.91,0.04675645]
["bitfinex-derivatives","SOLF0:USTF0",1748637466042,6.2516,159.93,159.91,0.04675645]
["bitfinex-derivatives","SOLF0:USTF0",1748637468941,6.2518,159.92,159.91,0.04675645]
["bitfinex-derivatives","SOLF0:USTF0",1748637470440,6.2516,159.93,159.91,0.04675645]
["bitfinex-derivatives","SOLF0:USTF0",1748637471044,6.2518,159.92,159.91,0.04675645]
["bitfinex-derivatives","SOLF0:USTF0",1748637475640,6.2516,159.93,159.91,0.04675645]
["bitfinex-derivatives","SOLF0:USTF0",1748637476439,6.2512,159.94,159.91,0.04675645]
["bitfinex-derivatives","SOLF0:USTF0",1748637476644,0.0453052,159.95,159.91,0.04675645]
["bitfinex-derivatives","SOLF0:USTF0",1748637478144,6.2962052,159.95,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1748637478946,6.2511,159.94,159.91,0.04675645]
["bitfinex-derivatives","SOLF0:USTF0",1748637479349,0.0453052,159.95,159.91,0.04675645]
["bitfinex-derivatives","SOLF0:USTF0",1748637479542,0.0453052,159.95,159.92,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748637480050,13.84,159.94,159.93,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748637480752,13.84,159.94,159.92,37.2717]
["bitfinex-derivatives","SOLF0:USTF0",1748637481648,13.84,159.94,159.92,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748637483753,13.84,159.94,159.92,37.2717]
["bitfinex-derivatives","SOLF0:USTF0",1748637485153,20.0911,159.94,159.92,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1748637487053,20.0911,159.94,159.92,37.2718]
["bitfinex-derivatives","SOLF0:USTF0",1748637488159,13.84,159.94,159.92,37.2718]
["bitfinex-derivatives","SOLF0:USTF0",1748637489864,13.84,159.94,159.93,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1748637493150,0.0453052,159.95,159.94,6.2511]
["bitfinex-derivatives","SOLF0:USTF0",1748637505971,0.0453052,159.95,159.94,13.22338816]
["bitfinex-derivatives","SOLF0:USTF0",1748637512164,6.2488,160.0,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1748637512362,6.2488,160.0,159.97,13.22208816]
["bitfinex-derivatives","SOLF0:USTF0",1748637513371,6.29264847,160.0,159.97,13.26161228]
["bitfinex-derivatives","SOLF0:USTF0",1748637513871,0.04384847,160.0,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1748637517267,6.29254847,160.0,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1748637519075,0.04384847,160.0,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1748637520172,6.29254847,160.0,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1748637520572,6.29254847,160.0,159.97,13.26151228]
["bitfinex-derivatives","SOLF0:USTF0",1748637520975,6.2492,159.99,159.97,13.26151228]
["bitfinex-derivatives","SOLF0:USTF0",1748637522779,6.29274847,160.0,159.97,13.26151228]
["bitfinex-derivatives","SOLF0:USTF0",1748637523079,6.29274847,160.0,159.98,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1748637524378,6.29274847,160.0,159.97,13.26151228]
["bitfinex-derivatives","SOLF0:USTF0",1748637525780,6.29274847,160.0,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1748637526580,6.29274847,160.0,159.97,13.26151228]
["bitfinex-derivatives","SOLF0:USTF0",1748637527577,6.29274847,160.0,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1748637528881,0.04384847,160.0,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1748637529081,0.04384847,160.0,159.97,7.01181228]
["bitfinex-derivatives","SOLF0:USTF0",1748637529483,0.04384847,160.0,159.98,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748637529884,6.29254847,160.0,159.98,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748637530384,0.04384847,160.0,159.99,13.22138816]
["bitfinex-derivatives","SOLF0:USTF0",1748637531481,13.0,160.03,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1748637531680,13.0,160.03,160.02,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637531884,13.0,160.03,160.0,37.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637532181,6.2483,160.01,160.0,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748637532381,6.2483,160.01,159.98,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637532575,6.2488,160.0,159.98,7.02043501]
["bitfinex-derivatives","SOLF0:USTF0",1748637532781,0.04215958,160.01,159.98,7.02043501]
["bitfinex-derivatives","SOLF0:USTF0",1748637533486,6.2487,160.0,159.98,7.02043501]
["bitfinex-derivatives","SOLF0:USTF0",1748637533979,6.2487,160.0,159.98,13.26973501]
["bitfinex-derivatives","SOLF0:USTF0",1748637539390,6.29065958,160.01,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1748637539989,6.2487,160.0,159.98,13.26973501]
["bitfinex-derivatives","SOLF0:USTF0",1748637541684,6.2487,160.0,159.98,7.02043501]
["bitfinex-derivatives","SOLF0:USTF0",1748637541890,7.01444774,160.01,159.94,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1748637542088,3.74641384,160.0,159.94,37.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637542287,9.03518816,160.01,159.94,37.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637542595,3.74665406,160.0,159.94,44.22318816]
["bitfinex-derivatives","SOLF0:USTF0",1748637542796,9.03518816,160.01,159.94,37.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748637542992,0.04414532,159.99,159.96,0.04481593]
["bitfinex-derivatives","SOLF0:USTF0",1748637543803,6.2502,159.97,159.96,0.04481593]
["bitfinex-derivatives","SOLF0:USTF0",1748637551606,0.04414532,159.99,159.96,7.01710409]
["bitfinex-derivatives","SOLF0:USTF0",1748637552511,6.2496,159.98,159.96,7.01710409]
["bitfinex-derivatives","SOLF0:USTF0",1748637554510,6.2499,159.97,159.96,0.04481593]
["bitfinex-derivatives","SOLF0:USTF0",1748637562322,0.04414532,159.99,159.96,6.29481593]
["bitfinex-derivatives","SOLF0:USTF0",1748637563116,6.2497,159.98,159.96,0.04481593]
["bitfinex-derivatives","SOLF0:USTF0",1748637563511,6.2497,159.98,159.96,7.01710409]
["bitfinex-derivatives","SOLF0:USTF0",1748637564515,6.2497,159.98,159.96,13.26740409]
["bitfinex-derivatives","SOLF0:USTF0",1748637566115,6.29344532,159.99,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748637567020,6.29344532,159.99,159.96,13.26720409]
["bitfinex-derivatives","SOLF0:USTF0",1748637569017,6.29344532,159.99,159.97,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748637569414,0.04414532,159.99,159.98,13.22178816]
["bitfinex-derivatives","SOLF0:USTF0",1748637569623,0.04414532,159.99,159.98,44.20178816]
["bitfinex-derivatives","SOLF0:USTF0",1748637570424,0.04414532,159.99,159.98,37.2295]
["bitfinex-derivatives","SOLF0:USTF0",1748637570619,0.04414532,159.99,159.98,44.20178816]
["bitfinex-derivatives","SOLF0:USTF0",1748637574323,0.04414532,159.99,159.98,37.95228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637576025,0.04414532,159.99,159.98,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748637576418,0.04414532,159.99,159.96,0.04481593]
["bitfinex-derivatives","SOLF0:USTF0",1748637577223,13.04414532,159.99,159.96,0.04481593]
["bitfinex-derivatives","SOLF0:USTF0",1748637578126,6.2495,159.98,159.96,0.04481593]
["bitfinex-derivatives","SOLF0:USTF0",1748637579730,6.2495,159.98,159.96,6.29511593]
["bitfinex-derivatives","SOLF0:USTF0",1748637580927,6.2495,159.98,159.96,0.04481593]
["bitfinex-derivatives","SOLF0:USTF0",1748637581428,19.29344532,159.99,159.97,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637581830,13.04414532,159.99,159.97,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637582433,13.04414532,159.99,159.97,13.22218816]
["bitfinex-derivatives","SOLF0:USTF0",1748637583228,19.29334532,159.99,159.97,13.22218816]
["bitfinex-derivatives","SOLF0:USTF0",1748637589631,6.2496,159.98,159.97,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637590934,19.29344532,159.99,159.97,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637592433,19.29344532,159.99,159.97,13.22208816]
["bitfinex-derivatives","SOLF0:USTF0",1748637594437,13.04414532,159.99,159.97,13.22208816]
["bitfinex-derivatives","SOLF0:USTF0",1748637597348,13.04414532,159.99,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1748637597737,0.04414532,159.99,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1748637600249,7.93,160.0,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1748637600450,2.1363,160.07,159.99,37.95228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637600650,2.1363,160.07,160.03,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637600858,6.247,160.05,160.03,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637601256,0.04293713,160.06,160.03,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637601950,6.2472,160.04,160.03,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637605347,6.28963713,160.06,160.03,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637606357,6.2468,160.05,160.03,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637606961,6.28933713,160.06,160.03,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637608159,6.28933713,160.06,160.03,13.21988816]
["bitfinex-derivatives","SOLF0:USTF0",1748637608556,6.28933713,160.06,160.03,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637609768,6.28933713,160.06,160.03,13.21978816]
["bitfinex-derivatives","SOLF0:USTF0",1748637609961,0.04293713,160.06,160.03,13.21978816]
["bitfinex-derivatives","SOLF0:USTF0",1748637610964,6.28933713,160.06,160.03,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637611361,0.04293713,160.06,160.05,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637611766,0.04293713,160.06,160.03,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748637611966,0.04293713,160.06,160.05,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637612471,8.2471,160.12,160.05,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637612666,8.2471,160.12,160.09,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637612962,2.0029,160.12,160.07,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748637613266,7.01841087,160.11,160.08,0.04414303]
["bitfinex-derivatives","SOLF0:USTF0",1748637613467,9.06579741,160.11,160.08,0.04387773]
["bitfinex-derivatives","SOLF0:USTF0",1748637613669,2.1189,160.1,160.08,0.04387773]
["bitfinex-derivatives","SOLF0:USTF0",1748637614369,6.2452,160.09,160.08,0.04387773]
["bitfinex-derivatives","SOLF0:USTF0",1748637623668,6.2452,160.09,160.08,7.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748637623879,6.24,160.09,160.0,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748637624077,6.97228816,160.06,160.0,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748637624575,6.2478,160.03,160.0,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1748637624880,6.28827005,160.03,160.0,31.00748585]
["bitfinex-derivatives","SOLF0:USTF0",1748637625173,6.28827005,160.03,160.0,37.25598585]
["bitfinex-derivatives","SOLF0:USTF0",1748637625677,0.04047005,160.03,160.0,37.25598585]
["bitfinex-derivatives","SOLF0:USTF0",1748637627377,6.28807005,160.03,160.0,44.22827401]
["bitfinex-derivatives","SOLF0:USTF0",1748637627677,6.28807005,160.03,160.0,37.97977401]
["bitfinex-derivatives","SOLF0:USTF0",1748637627881,6.2481,160.02,160.0,37.97977401]
["bitfinex-derivatives","SOLF0:USTF0",1748637628076,0.04047005,160.03,160.0,37.97977401]
["bitfinex-derivatives","SOLF0:USTF0",1748637629173,6.28817005,160.03,160.0,44.22847401]
["bitfinex-derivatives","SOLF0:USTF0",1748637629477,0.04047005,160.03,160.0,44.22847401]
["bitfinex-derivatives","SOLF0:USTF0",1748637629678,0.04047005,160.03,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748637636185,0.04047005,160.03,160.02,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637637383,0.04047005,160.03,160.02,13.22028816]
["bitfinex-derivatives","SOLF0:USTF0",1748637643199,0.04047005,160.03,160.02,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637644995,0.04047005,160.03,160.02,13.22028816]
["bitfinex-derivatives","SOLF0:USTF0",1748637645804,0.04047005,160.03,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748637646006,0.04047005,160.03,160.02,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637647993,0.04047005,160.03,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748637647994,0.04047005,160.03,160.0,37.97977401]
["bitfinex-derivatives","SOLF0:USTF0",1748637648196,0.04047005,160.03,160.0,31.00748585]
["bitfinex-derivatives","SOLF0:USTF0",1748637648710,0.04047005,160.03,160.01,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637649103,0.04047005,160.03,160.02,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1748637660412,11.92,160.07,160.05,6.2466]
["bitfinex-derivatives","SOLF0:USTF0",1748637660615,11.92,160.07,160.05,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637662515,11.92,160.07,160.05,13.21888816]
["bitfinex-derivatives","SOLF0:USTF0",1748637664019,11.92,160.07,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1748637668814,2.12,160.13,160.05,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637669011,2.12,160.13,160.09,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637669217,6.2444,160.12,160.09,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637669812,6.28930172,160.12,160.09,7.01372015]
["bitfinex-derivatives","SOLF0:USTF0",1748637670318,6.28930172,160.12,160.09,13.25872015]
["bitfinex-derivatives","SOLF0:USTF0",1748637670523,6.2445,160.11,160.09,7.01372015]
["bitfinex-derivatives","SOLF0:USTF0",1748637671515,6.28910172,160.12,160.09,7.01372015]
["bitfinex-derivatives","SOLF0:USTF0",1748637671920,6.28910172,160.12,160.09,13.25892015]
["bitfinex-derivatives","SOLF0:USTF0",1748637673118,6.28910172,160.12,160.11,13.21678816]
["bitfinex-derivatives","SOLF0:USTF0",1748637673119,0.04490172,160.12,160.11,13.21678816]
["bitfinex-derivatives","SOLF0:USTF0",1748637679321,2.0659,160.17,160.14,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1748637679516,6.2426,160.16,160.14,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637680526,6.243,160.15,160.14,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637685932,6.2434,160.14,160.13,0.04451337]
["bitfinex-derivatives","SOLF0:USTF0",1748637689041,2.10834042,160.17,160.13,0.04451337]
["bitfinex-derivatives","SOLF0:USTF0",1748637689242,2.10834042,160.17,160.15,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637689442,0.04244042,160.17,160.15,6.97228816]
["bitfinex-derivatives","SOLF0:USTF0",1748637690039,0.04244042,160.17,160.13,0.04451337]
["bitfinex-derivatives","SOLF0:USTF0",1748637690950,0.04244042,160.17,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748637693949,0.04244042,160.17,160.16,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748637700848,0.04244042,160.17,160.16,37.3026]
["bitfinex-derivatives","SOLF0:USTF0",1748637701557,31.06,160.27,160.16,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1748637701851,31.06,160.28,160.16,151.46]
["bitfinex-derivatives","SOLF0:USTF0",1748637702042,6.2393,160.25,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748637702249,31.06,160.28,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748637702549,6.2393,160.25,160.23,0.04710424]
["bitfinex-derivatives","SOLF0:USTF0",1748637703345,6.2389,160.26,160.23,0.04710424]
["bitfinex-derivatives","SOLF0:USTF0",1748637703654,0.04767228,160.27,160.23,0.04710424]
["bitfinex-derivatives","SOLF0:USTF0",1748637703855,6.2393,160.25,160.23,0.04710424]
["bitfinex-derivatives","SOLF0:USTF0",1748637705156,6.2389,160.26,160.23,0.04710424]
["bitfinex-derivatives","SOLF0:USTF0",1748637705351,0.04767228,160.27,160.23,0.04710424]
["bitfinex-derivatives","SOLF0:USTF0",1748637705654,6.28607228,160.27,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748637706048,6.28607228,160.27,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748637706250,0.04767228,160.27,160.25,6.239]
["bitfinex-derivatives","SOLF0:USTF0",1748637707258,0.04767228,160.27,160.26,6.2387]
["bitfinex-derivatives","SOLF0:USTF0",1748637708154,0.04767228,160.27,160.23,0.04710424]
["bitfinex-derivatives","SOLF0:USTF0",1748637708653,6.2395,160.24,160.23,0.04710424]
["bitfinex-derivatives","SOLF0:USTF0",1748637710652,6.2411,160.2,160.19,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748637710960,37.2008,160.26,160.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748637711160,6.2405,160.22,160.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748637711664,6.28371561,160.22,160.18,31.0832013]
["bitfinex-derivatives","SOLF0:USTF0",1748637711964,0.04321561,160.22,160.18,31.0832013]
["bitfinex-derivatives","SOLF0:USTF0",1748637712358,6.28371561,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748637715059,6.2407,160.21,160.18,31.0832013]
["bitfinex-derivatives","SOLF0:USTF0",1748637716062,6.2407,160.21,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748637717164,6.28361561,160.22,160.19,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748637718157,0.04321561,160.22,160.18,31.0832013]
["bitfinex-derivatives","SOLF0:USTF0",1748637718859,0.04321561,160.22,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1748637719454,0.04321561,160.22,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1748637731674,6.2477,160.3,160.2,10.86887532]
["bitfinex-derivatives","SOLF0:USTF0",1748637732173,6.2382,160.28,160.26,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1748637732468,6.2477,160.3,160.26,6.2384]
["bitfinex-derivatives","SOLF0:USTF0",1748637732671,6.2378,160.29,160.26,6.28354963]
["bitfinex-derivatives","SOLF0:USTF0",1748637733473,6.2900012,160.3,160.26,0.04514963]
["bitfinex-derivatives","SOLF0:USTF0",1748637733774,10.86887532,160.29,160.17,152.32]
["bitfinex-derivatives","SOLF0:USTF0",1748637733962,6.2417,160.19,160.17,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748637734165,10.86887532,160.26,160.17,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748637734463,6.2418,160.18,160.17,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748637741573,0.04182615,160.19,160.17,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748637742073,0.04182615,160.19,160.17,37.582]
["bitfinex-derivatives","SOLF0:USTF0",1748637746878,0.04182615,160.19,160.18,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1748637748480,6.2403,160.22,160.17,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748637748677,33.4657,160.27,160.17,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748637749182,6.24,160.23,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1748637749382,33.4657,160.27,160.17,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748637749584,0.04143003,160.24,160.2,0.04621336]
["bitfinex-derivatives","SOLF0:USTF0",1748637749784,6.2401,160.23,160.2,6.28691336]
["bitfinex-derivatives","SOLF0:USTF0",1748637750481,6.28093003,160.24,160.2,0.04621336]
["bitfinex-derivatives","SOLF0:USTF0",1748637751082,6.28093003,160.24,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1748637752283,6.28093003,160.24,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748637752981,6.28093003,160.24,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748637754180,6.2399,160.23,160.2,6.28711336]
["bitfinex-derivatives","SOLF0:USTF0",1748637754378,0.04143003,160.24,160.2,0.04621336]
["bitfinex-derivatives","SOLF0:USTF0",1748637755284,6.2406,160.21,160.2,0.04621336]
["bitfinex-derivatives","SOLF0:USTF0",1748637755685,0.04143003,160.24,160.2,0.04621336]
["bitfinex-derivatives","SOLF0:USTF0",1748637756686,6.2405,160.22,160.2,0.04621336]
["bitfinex-derivatives","SOLF0:USTF0",1748637760086,6.2405,160.22,160.2,6.28721336]
["bitfinex-derivatives","SOLF0:USTF0",1748637760286,6.2399,160.23,160.2,6.28721336]
["bitfinex-derivatives","SOLF0:USTF0",1748637761493,6.28103003,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748637761785,6.28103003,160.24,160.2,0.04621336]
["bitfinex-derivatives","SOLF0:USTF0",1748637762183,6.28103003,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748637763784,6.24,160.23,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748637764085,6.24,160.23,160.2,6.28701336]
["bitfinex-derivatives","SOLF0:USTF0",1748637764482,0.04143003,160.24,160.2,0.04621336]
["bitfinex-derivatives","SOLF0:USTF0",1748637764684,0.04143003,160.24,160.21,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748637764989,0.04143003,160.24,160.22,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1748637765788,0.04143003,160.24,160.23,6.2399]
["bitfinex-derivatives","SOLF0:USTF0",1748637768194,0.04143003,160.24,160.21,37.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748637769589,6.28103003,160.24,160.21,37.5204]
["bitfinex-derivatives","SOLF0:USTF0",1748637770093,6.2399,160.23,160.21,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748637770299,0.04143003,160.24,160.21,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748637770703,6.2401,160.23,160.21,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748637771097,6.2401,160.23,160.21,37.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748637771300,0.04143003,160.24,160.21,37.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748637771301,6.28103003,160.24,160.21,37.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748637772002,6.2399,160.23,160.21,37.5206]
["bitfinex-derivatives","SOLF0:USTF0",1748637772203,6.2399,160.23,160.21,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748637772403,0.04143003,160.24,160.21,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748637772600,6.2399,160.23,160.21,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748637772804,0.04143003,160.24,160.21,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748637773199,6.2401,160.23,160.21,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748637776607,0.04143003,160.24,160.21,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748637777297,6.2401,160.23,160.21,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748637778001,0.04143003,160.24,160.2,0.04621336]
["bitfinex-derivatives","SOLF0:USTF0",1748637779007,6.2407,160.21,160.2,0.04621336]
["bitfinex-derivatives","SOLF0:USTF0",1748637787614,6.2405,160.22,160.2,0.04621336]
["bitfinex-derivatives","SOLF0:USTF0",1748637788114,0.04143003,160.24,160.2,0.04621336]
["bitfinex-derivatives","SOLF0:USTF0",1748637789915,6.2401,160.23,160.2,6.28721336]
["bitfinex-derivatives","SOLF0:USTF0",1748637791316,6.28113003,160.24,160.21,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1748637791511,0.04143003,160.24,160.2,0.04621336]
["bitfinex-derivatives","SOLF0:USTF0",1748637791913,0.04143003,160.24,160.21,6.2405]
["bitfinex-derivatives","SOLF0:USTF0",1748637792113,0.04143003,160.24,160.2,0.04621336]
["bitfinex-derivatives","SOLF0:USTF0",1748637793118,0.04143003,160.24,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748637793419,6.28103003,160.24,160.22,6.2402]
["bitfinex-derivatives","SOLF0:USTF0",1748637793917,6.28103003,160.24,160.21,6.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748637794324,31.36,160.31,160.22,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748637794819,31.36,160.31,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748637795012,6.2387,160.27,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748637795517,6.27914911,160.27,160.24,6.28378258]
["bitfinex-derivatives","SOLF0:USTF0",1748637797916,6.2388,160.26,160.24,0.04428258]
["bitfinex-derivatives","SOLF0:USTF0",1748637799823,6.2392,160.25,160.24,0.04428258]
["bitfinex-derivatives","SOLF0:USTF0",1748637800121,0.04044911,160.27,160.24,0.04428258]
["bitfinex-derivatives","SOLF0:USTF0",1748637800520,6.239,160.26,160.24,0.04428258]
["bitfinex-derivatives","SOLF0:USTF0",1748637800722,0.04044911,160.27,160.24,6.28348258]
["bitfinex-derivatives","SOLF0:USTF0",1748637801213,6.27894911,160.27,160.24,6.28348258]
["bitfinex-derivatives","SOLF0:USTF0",1748637801422,6.27894911,160.27,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748637801627,0.04044911,160.27,160.25,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748637807126,0.04044911,160.27,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1748637807326,0.04044911,160.27,160.24,0.04428258]
["bitfinex-derivatives","SOLF0:USTF0",1748637807928,0.04044911,160.27,160.26,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1748637813232,0.04044911,160.27,160.26,37.5788]
["bitfinex-derivatives","SOLF0:USTF0",1748637813629,6.237,160.31,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748637813830,6.237,160.31,160.26,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748637814629,0.04382335,160.3,160.27,0.04083502]
["bitfinex-derivatives","SOLF0:USTF0",1748637815035,0.04382335,160.3,160.29,6.2375]
["bitfinex-derivatives","SOLF0:USTF0",1748637817136,0.04382335,160.3,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748637817441,6.28102335,160.3,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748637817736,0.04382335,160.3,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748637817933,0.04382335,160.3,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748637818129,0.04382335,160.3,160.27,0.04083502]
["bitfinex-derivatives","SOLF0:USTF0",1748637818537,0.04382335,160.3,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748637818838,0.04382335,160.3,160.27,0.04083502]
["bitfinex-derivatives","SOLF0:USTF0",1748637819029,0.04382335,160.3,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748637819935,0.04382335,160.3,160.28,6.2378]
["bitfinex-derivatives","SOLF0:USTF0",1748637821136,0.04382335,160.3,160.29,6.2376]
["bitfinex-derivatives","SOLF0:USTF0",1748637821540,6.0243,160.36,160.27,0.04083502]
["bitfinex-derivatives","SOLF0:USTF0",1748637822035,6.0243,160.36,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748637822438,0.04665806,160.35,160.31,0.04292775]
["bitfinex-derivatives","SOLF0:USTF0",1748637823538,6.2361,160.33,160.31,0.04292775]
["bitfinex-derivatives","SOLF0:USTF0",1748637827543,0.04665806,160.35,160.31,0.04292775]
["bitfinex-derivatives","SOLF0:USTF0",1748637828039,6.2364,160.33,160.31,0.04292775]
["bitfinex-derivatives","SOLF0:USTF0",1748637828244,0.04665806,160.35,160.31,0.04292775]
["bitfinex-derivatives","SOLF0:USTF0",1748637828644,6.2364,160.32,160.31,0.04292775]
["bitfinex-derivatives","SOLF0:USTF0",1748637834257,6.2362,160.33,160.31,0.04292775]
["bitfinex-derivatives","SOLF0:USTF0",1748637834857,6.2364,160.32,160.31,0.04292775]
["bitfinex-derivatives","SOLF0:USTF0",1748637836051,6.2362,160.33,160.31,0.04292775]
["bitfinex-derivatives","SOLF0:USTF0",1748637843161,6.2362,160.33,160.31,6.27962775]
["bitfinex-derivatives","SOLF0:USTF0",1748637843866,6.2358,160.34,160.31,6.27962775]
["bitfinex-derivatives","SOLF0:USTF0",1748637845563,6.2358,160.34,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748637845954,6.28205806,160.35,160.32,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748637846154,6.28205806,160.35,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748637846358,0.04665806,160.35,160.32,6.94339626]
["bitfinex-derivatives","SOLF0:USTF0",1748637846565,0.04665806,160.35,160.34,6.94339626]
["bitfinex-derivatives","SOLF0:USTF0",1748637846959,0.04665806,160.35,160.34,13.17909626]
["bitfinex-derivatives","SOLF0:USTF0",1748637849173,6.1802,160.4,160.34,38.18339626]
["bitfinex-derivatives","SOLF0:USTF0",1748637849367,6.1802,160.4,160.37,6.94339626]
["bitfinex-derivatives","SOLF0:USTF0",1748637850065,12.46079527,160.4,160.37,0.04667846]
["bitfinex-derivatives","SOLF0:USTF0",1748637850268,6.22729527,160.4,160.37,0.04667846]
["bitfinex-derivatives","SOLF0:USTF0",1748637850467,6.234,160.39,160.37,0.04667846]
["bitfinex-derivatives","SOLF0:USTF0",1748637851565,0.04709527,160.4,160.37,0.04667846]
["bitfinex-derivatives","SOLF0:USTF0",1748637852471,0.04709527,160.4,160.37,6.28117846]
["bitfinex-derivatives","SOLF0:USTF0",1748637852867,6.28049527,160.4,160.37,6.28117846]
["bitfinex-derivatives","SOLF0:USTF0",1748637856465,0.04709527,160.4,160.38,6.234]
["bitfinex-derivatives","SOLF0:USTF0",1748637856672,0.04709527,160.4,160.37,0.04667846]
["bitfinex-derivatives","SOLF0:USTF0",1748637857071,0.04709527,160.4,160.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748637857274,6.28049527,160.4,160.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748637858178,0.04709527,160.4,160.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748637859474,6.28039527,160.4,160.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748637859872,0.04709527,160.4,160.38,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748637860077,0.04709527,160.4,160.37,0.04667846]
["bitfinex-derivatives","SOLF0:USTF0",1748637860078,6.2341,160.38,160.37,0.04667846]
["bitfinex-derivatives","SOLF0:USTF0",1748637863270,6.2339,160.39,160.37,0.04667846]
["bitfinex-derivatives","SOLF0:USTF0",1748637864675,0.04709527,160.4,160.39,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748637867283,0.04709527,160.4,160.39,37.5537]
["bitfinex-derivatives","SOLF0:USTF0",1748637867983,6.2314,160.45,160.43,6.232]
["bitfinex-derivatives","SOLF0:USTF0",1748637868179,6.2314,160.45,160.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748637868381,6.1217,160.48,160.39,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1748637868579,6.1217,160.48,160.43,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748637868580,6.2311,160.46,160.43,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748637868982,0.03936975,160.46,160.45,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748637869179,0.03936975,160.46,160.43,0.04034376]
["bitfinex-derivatives","SOLF0:USTF0",1748637869580,6.2317,160.45,160.43,0.04034376]
["bitfinex-derivatives","SOLF0:USTF0",1748637869982,0.03936975,160.46,160.43,0.04034376]
["bitfinex-derivatives","SOLF0:USTF0",1748637870187,6.2316,160.45,160.43,0.04034376]
["bitfinex-derivatives","SOLF0:USTF0",1748637870582,0.03936975,160.46,160.43,0.04034376]
["bitfinex-derivatives","SOLF0:USTF0",1748637870784,0.03936975,160.46,160.43,6.27224376]
["bitfinex-derivatives","SOLF0:USTF0",1748637871384,0.03936975,160.46,160.43,0.04034376]
["bitfinex-derivatives","SOLF0:USTF0",1748637872188,0.03936975,160.46,160.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748637872782,0.03936975,160.46,160.44,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1748637872985,0.03936975,160.46,160.44,37.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748637873887,0.03936975,160.46,160.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748637875492,0.03936975,160.46,160.44,37.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748637877495,6.27046975,160.46,160.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748637881391,6.27046975,160.46,160.44,37.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748637881392,0.03936975,160.46,160.44,37.5317]
["bitfinex-derivatives","SOLF0:USTF0",1748637882590,0.03936975,160.46,160.44,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1748637882791,6.27036975,160.46,160.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748637883595,0.03936975,160.46,160.44,37.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748637883895,0.03936975,160.46,160.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748637885094,0.03936975,160.46,160.45,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748637891901,0.03936975,160.46,160.45,13.16178102]
["bitfinex-derivatives","SOLF0:USTF0",1748637892900,0.03936975,160.46,160.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748637893107,0.03936975,160.46,160.44,38.23038102]
["bitfinex-derivatives","SOLF0:USTF0",1748637893704,0.03936975,160.46,160.44,44.46218102]
["bitfinex-derivatives","SOLF0:USTF0",1748637893906,0.03936975,160.46,160.44,37.5318]
["bitfinex-derivatives","SOLF0:USTF0",1748637896705,0.03936975,160.46,160.45,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748637896905,0.03936975,160.46,160.44,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748637898009,0.03936975,160.46,160.44,37.5316]
["bitfinex-derivatives","SOLF0:USTF0",1748637901015,0.03936975,160.46,160.43,0.04034376]
["bitfinex-derivatives","SOLF0:USTF0",1748637901305,6.2328,160.42,160.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748637901511,2.0407,160.45,160.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748637901905,6.2329,160.41,160.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748637902616,0.04238117,160.42,160.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748637902907,6.2329,160.41,160.4,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1748637911119,6.2333,160.4,160.39,0.04369789]
["bitfinex-derivatives","SOLF0:USTF0",1748637915612,6.2347,160.37,160.34,37.4554]
["bitfinex-derivatives","SOLF0:USTF0",1748637916320,6.2347,160.37,160.34,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1748637916626,6.2347,160.37,160.35,6.94037686]
["bitfinex-derivatives","SOLF0:USTF0",1748637916627,0.0426728,160.37,160.35,6.94037686]
["bitfinex-derivatives","SOLF0:USTF0",1748637916823,0.0426728,160.37,160.36,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1748637917922,2.0407,160.45,160.39,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748637918127,2.0407,160.45,160.34,42.05915461]
["bitfinex-derivatives","SOLF0:USTF0",1748637919024,6.28104436,160.41,160.38,0.04123613]
["bitfinex-derivatives","SOLF0:USTF0",1748637919822,6.28104436,160.41,160.38,6.27533613]
["bitfinex-derivatives","SOLF0:USTF0",1748637921429,6.28104436,160.41,160.38,0.04123613]
["bitfinex-derivatives","SOLF0:USTF0",1748637923426,6.28104436,160.41,160.38,6.27523613]
["bitfinex-derivatives","SOLF0:USTF0",1748637927427,6.2334,160.4,160.38,0.04123613]
["bitfinex-derivatives","SOLF0:USTF0",1748637928529,6.2337,160.39,160.38,0.04123613]
["bitfinex-derivatives","SOLF0:USTF0",1748637940632,6.2335,160.4,160.38,0.04123613]
["bitfinex-derivatives","SOLF0:USTF0",1748637940840,0.04784436,160.41,160.38,0.04123613]
["bitfinex-derivatives","SOLF0:USTF0",1748637942029,6.2337,160.39,160.38,0.04123613]
["bitfinex-derivatives","SOLF0:USTF0",1748637947143,6.2335,160.4,160.38,0.04123613]
["bitfinex-derivatives","SOLF0:USTF0",1748637947343,0.04784436,160.41,160.38,0.04123613]
["bitfinex-derivatives","SOLF0:USTF0",1748637947941,6.2337,160.39,160.38,0.04123613]
["bitfinex-derivatives","SOLF0:USTF0",1748637956650,6.2335,160.4,160.38,0.04123613]
["bitfinex-derivatives","SOLF0:USTF0",1748637957351,6.2337,160.39,160.38,0.04123613]
["bitfinex-derivatives","SOLF0:USTF0",1748637962153,6.2335,160.4,160.38,0.04123613]
["bitfinex-derivatives","SOLF0:USTF0",1748637962646,0.04784436,160.41,160.38,0.04123613]
["bitfinex-derivatives","SOLF0:USTF0",1748637962853,0.04784436,160.41,160.38,6.97864884]
["bitfinex-derivatives","SOLF0:USTF0",1748637963047,0.04784436,160.41,160.4,6.93741271]
["bitfinex-derivatives","SOLF0:USTF0",1748637963246,0.04784436,160.41,160.4,44.55071271]
["bitfinex-derivatives","SOLF0:USTF0",1748637963440,4.0074,160.46,160.4,38.31741271]
["bitfinex-derivatives","SOLF0:USTF0",1748637963653,4.0074,160.46,160.42,6.93741271]
["bitfinex-derivatives","SOLF0:USTF0",1748637964247,6.232,160.44,160.42,6.93741271]
["bitfinex-derivatives","SOLF0:USTF0",1748637965150,6.232,160.44,160.41,0.0467203]
["bitfinex-derivatives","SOLF0:USTF0",1748637965350,6.232,160.44,160.42,6.93741271]
["bitfinex-derivatives","SOLF0:USTF0",1748637966150,6.27400168,160.45,160.42,13.16991271]
["bitfinex-derivatives","SOLF0:USTF0",1748637966658,6.27400168,160.45,160.43,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748637966855,6.27400168,160.45,160.42,6.93741271]
["bitfinex-derivatives","SOLF0:USTF0",1748637966856,0.04240168,160.45,160.42,6.93741271]
["bitfinex-derivatives","SOLF0:USTF0",1748637967056,0.04240168,160.45,160.44,6.93741271]
["bitfinex-derivatives","SOLF0:USTF0",1748637967254,0.04240168,160.45,160.44,13.16921271]
["bitfinex-derivatives","SOLF0:USTF0",1748637968048,0.04240168,160.45,160.44,44.54921271]
["bitfinex-derivatives","SOLF0:USTF0",1748637969653,1.9934,160.51,160.48,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748637970551,6.2297,160.5,160.48,0.04517893]
["bitfinex-derivatives","SOLF0:USTF0",1748637971148,6.2298,160.49,160.48,0.04517893]
["bitfinex-derivatives","SOLF0:USTF0",1748637974359,10.82920638,160.55,160.48,0.04517893]
["bitfinex-derivatives","SOLF0:USTF0",1748637974655,34.1,160.68,160.52,0.04266473]
["bitfinex-derivatives","SOLF0:USTF0",1748637974962,40.3519,160.68,160.58,0.04247513]
["bitfinex-derivatives","SOLF0:USTF0",1748637975160,10.82920638,160.66,160.61,0.04684242]
["bitfinex-derivatives","SOLF0:USTF0",1748637975463,51.18110638,160.68,160.61,0.04684242]
["bitfinex-derivatives","SOLF0:USTF0",1748637975758,35.54,160.67,160.61,0.04684242]
["bitfinex-derivatives","SOLF0:USTF0",1748637976860,6.2238,160.65,160.61,0.04684242]
["bitfinex-derivatives","SOLF0:USTF0",1748637977250,6.2233,160.66,160.61,0.04684242]
["bitfinex-derivatives","SOLF0:USTF0",1748637977657,6.2519,160.68,160.61,0.04684242]
["bitfinex-derivatives","SOLF0:USTF0",1748637977857,12.4747,160.68,160.62,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748637978060,6.2519,160.68,160.61,0.04684242]
["bitfinex-derivatives","SOLF0:USTF0",1748637978460,6.2519,160.68,160.61,6.27194242]
["bitfinex-derivatives","SOLF0:USTF0",1748637978968,6.2519,160.68,160.62,10.82920638]
["bitfinex-derivatives","SOLF0:USTF0",1748637979360,537.98,160.79,160.62,10.82920638]
["bitfinex-derivatives","SOLF0:USTF0",1748637979361,37.02,160.75,160.65,10.82920638]
["bitfinex-derivatives","SOLF0:USTF0",1748637979553,37.02,160.75,160.68,0.04586527]
["bitfinex-derivatives","SOLF0:USTF0",1748637980158,6.222,160.7,160.68,0.04586527]
["bitfinex-derivatives","SOLF0:USTF0",1748637980457,37.02,160.75,160.68,0.04586527]
["bitfinex-derivatives","SOLF0:USTF0",1748637980860,10.82920638,160.73,160.61,17.05400638]
["bitfinex-derivatives","SOLF0:USTF0",1748637981060,10.82920638,160.73,160.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748637981858,6.2228,160.67,160.66,0.03988665]
["bitfinex-derivatives","SOLF0:USTF0",1748637982062,0.04428649,160.69,160.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748637982257,2.095,160.68,160.62,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748637982963,6.2237,160.65,160.63,0.04075633]
["bitfinex-derivatives","SOLF0:USTF0",1748637983158,0.04094579,160.66,160.63,0.04075633]
["bitfinex-derivatives","SOLF0:USTF0",1748637985164,0.04094579,160.66,160.58,574.98]
["bitfinex-derivatives","SOLF0:USTF0",1748637985368,10.82920638,160.63,160.5,599.78]
["bitfinex-derivatives","SOLF0:USTF0",1748637985665,10.82920638,160.63,160.5,574.78]
["bitfinex-derivatives","SOLF0:USTF0",1748637985666,10.82920638,160.6,160.5,574.78]
["bitfinex-derivatives","SOLF0:USTF0",1748637985857,6.2271,160.56,160.51,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748637986062,0.04584326,160.55,160.52,0.04637342]
["bitfinex-derivatives","SOLF0:USTF0",1748637987063,0.04584326,160.55,160.52,6.27507342]
["bitfinex-derivatives","SOLF0:USTF0",1748637987362,0.04584326,160.55,160.52,0.04637342]
["bitfinex-derivatives","SOLF0:USTF0",1748637989165,0.04584326,160.55,160.52,6.27497342]
["bitfinex-derivatives","SOLF0:USTF0",1748637989367,6.27344326,160.55,160.52,0.04637342]
["bitfinex-derivatives","SOLF0:USTF0",1748637989669,0.04584326,160.55,160.52,0.04637342]
["bitfinex-derivatives","SOLF0:USTF0",1748637990363,0.04584326,160.55,160.5,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748637990567,2.02314326,160.55,160.46,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748637990769,1.9773,160.55,160.46,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748637991068,6.2293,160.51,160.46,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748637991269,1.9773,160.55,160.47,6.2304]
["bitfinex-derivatives","SOLF0:USTF0",1748637991474,0.04397918,160.53,160.49,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1748637991672,6.2289,160.52,160.49,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1748637992062,6.2291,160.51,160.49,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1748637992569,0.04397918,160.53,160.49,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1748637992871,6.2289,160.52,160.49,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1748637994669,6.2291,160.51,160.49,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1748637996473,6.2288,160.52,160.49,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1748637999075,6.2288,160.52,160.49,6.27448372]
["bitfinex-derivatives","SOLF0:USTF0",1748637999275,6.2288,160.52,160.49,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1748637999577,6.27237918,160.53,160.49,6.27428372]
["bitfinex-derivatives","SOLF0:USTF0",1748637999875,0.04397918,160.53,160.49,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1748638000271,0.04397918,160.53,160.5,6.2291]
["bitfinex-derivatives","SOLF0:USTF0",1748638000875,6.27227918,160.53,160.49,6.27428372]
["bitfinex-derivatives","SOLF0:USTF0",1748638001375,6.27227918,160.53,160.49,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1748638002171,6.2288,160.52,160.49,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1748638002976,6.27237918,160.53,160.49,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1748638003174,6.27237918,160.53,160.49,6.27448372]
["bitfinex-derivatives","SOLF0:USTF0",1748638003773,6.2287,160.52,160.49,6.27448372]
["bitfinex-derivatives","SOLF0:USTF0",1748638004071,6.2287,160.52,160.49,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1748638004378,6.2293,160.51,160.49,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1748638004579,0.04397918,160.53,160.49,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1748638004975,6.2294,160.5,160.49,0.04468372]
["bitfinex-derivatives","SOLF0:USTF0",1748638005179,4.1453,160.52,160.46,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748638005581,4.1453,160.52,160.44,6.2316]
["bitfinex-derivatives","SOLF0:USTF0",1748638005875,4.1453,160.52,160.42,574.84]
["bitfinex-derivatives","SOLF0:USTF0",1748638006074,4.1453,160.52,160.45,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748638006278,4.1453,160.52,160.47,0.04637913]
["bitfinex-derivatives","SOLF0:USTF0",1748638006279,0.04107419,160.5,160.47,0.04637913]
["bitfinex-derivatives","SOLF0:USTF0",1748638008181,6.2301,160.49,160.47,0.04637913]
["bitfinex-derivatives","SOLF0:USTF0",1748638011179,6.27067419,160.5,160.47,0.04637913]
["bitfinex-derivatives","SOLF0:USTF0",1748638011386,0.04107419,160.5,160.47,0.04637913]
["bitfinex-derivatives","SOLF0:USTF0",1748638011886,6.2301,160.49,160.47,0.04637913]
["bitfinex-derivatives","SOLF0:USTF0",1748638012586,6.2302,160.48,160.47,0.04637913]
["bitfinex-derivatives","SOLF0:USTF0",1748638014676,6.23,160.49,160.47,0.04637913]
["bitfinex-derivatives","SOLF0:USTF0",1748638016086,6.27067419,160.5,160.47,6.27687913]
["bitfinex-derivatives","SOLF0:USTF0",1748638016790,6.2299,160.49,160.47,0.04637913]
["bitfinex-derivatives","SOLF0:USTF0",1748638017589,6.27067419,160.5,160.47,6.27687913]
["bitfinex-derivatives","SOLF0:USTF0",1748638018184,6.2298,160.49,160.47,0.04637913]
["bitfinex-derivatives","SOLF0:USTF0",1748638018691,0.04107419,160.5,160.47,0.04637913]
["bitfinex-derivatives","SOLF0:USTF0",1748638018888,6.2302,160.48,160.47,0.04637913]
["bitfinex-derivatives","SOLF0:USTF0",1748638020081,6.23,160.49,160.47,0.04637913]
["bitfinex-derivatives","SOLF0:USTF0",1748638020593,0.04107419,160.5,160.47,0.04637913]
["bitfinex-derivatives","SOLF0:USTF0",1748638021483,6.2302,160.49,160.47,0.04637913]
["bitfinex-derivatives","SOLF0:USTF0",1748638022092,6.2302,160.48,160.47,0.04637913]
["bitfinex-derivatives","SOLF0:USTF0",1748638023099,6.23,160.49,160.47,0.04637913]
["bitfinex-derivatives","SOLF0:USTF0",1748638023605,6.2302,160.48,160.47,0.04637913]
["bitfinex-derivatives","SOLF0:USTF0",1748638030505,2.0962,160.49,160.42,171.6124]
["bitfinex-derivatives","SOLF0:USTF0",1748638030506,2.0962,160.49,160.42,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748638030904,38.7162,160.49,160.42,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748638031614,0.04220622,160.47,160.44,0.04127817]
["bitfinex-derivatives","SOLF0:USTF0",1748638032714,6.2314,160.45,160.44,0.04127817]
["bitfinex-derivatives","SOLF0:USTF0",1748638033612,6.2325,160.43,160.39,6.2336]
["bitfinex-derivatives","SOLF0:USTF0",1748638034309,6.2325,160.43,160.4,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1748638034705,6.27433066,160.43,160.4,6.28043319]
["bitfinex-derivatives","SOLF0:USTF0",1748638036008,0.04183066,160.43,160.4,0.04713319]
["bitfinex-derivatives","SOLF0:USTF0",1748638036709,6.27403066,160.43,160.4,0.04713319]
["bitfinex-derivatives","SOLF0:USTF0",1748638037511,6.2326,160.42,160.4,0.04713319]
["bitfinex-derivatives","SOLF0:USTF0",1748638039221,6.2329,160.41,160.4,0.04713319]
["bitfinex-derivatives","SOLF0:USTF0",1748638080156,6.2348,160.36,160.29,29.40436089]
["bitfinex-derivatives","SOLF0:USTF0",1748638080350,6.2348,160.36,160.32,41.25597273]
["bitfinex-derivatives","SOLF0:USTF0",1748638080957,6.2348,160.36,160.32,47.49207273]
["bitfinex-derivatives","SOLF0:USTF0",1748638081150,6.2353,160.35,160.32,41.29721105]
["bitfinex-derivatives","SOLF0:USTF0",1748638083158,0.04002652,160.36,160.32,47.53361105]
["bitfinex-derivatives","SOLF0:USTF0",1748638084054,6.2355,160.35,160.32,47.53361105]
["bitfinex-derivatives","SOLF0:USTF0",1748638085962,6.27502652,160.36,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748638086555,6.2352,160.35,160.32,47.53341105]
["bitfinex-derivatives","SOLF0:USTF0",1748638087058,0.04002652,160.36,160.32,41.29721105]
["bitfinex-derivatives","SOLF0:USTF0",1748638087661,6.27492652,160.36,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748638089663,6.2353,160.35,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748638090163,6.2353,160.35,160.32,47.53341105]
["bitfinex-derivatives","SOLF0:USTF0",1748638092262,6.2353,160.35,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748638094062,6.27502652,160.36,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748638096364,6.2353,160.35,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748638099165,0.04002652,160.36,160.32,47.53341105]
["bitfinex-derivatives","SOLF0:USTF0",1748638099567,0.04002652,160.36,160.32,41.29721105]
["bitfinex-derivatives","SOLF0:USTF0",1748638099762,0.04002652,160.36,160.34,13.17147273]
["bitfinex-derivatives","SOLF0:USTF0",1748638101363,0.04002652,160.36,160.35,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748638101869,0.04002652,160.36,160.34,6.93597273]
["bitfinex-derivatives","SOLF0:USTF0",1748638102271,6.27492652,160.36,160.34,13.17137273]
["bitfinex-derivatives","SOLF0:USTF0",1748638104268,0.04002652,160.36,160.35,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748638105365,0.04002652,160.36,160.34,13.17137273]
["bitfinex-derivatives","SOLF0:USTF0",1748638105765,0.04002652,160.36,160.35,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748638106167,35.2971,160.44,160.34,6.93597273]
["bitfinex-derivatives","SOLF0:USTF0",1748638106368,35.2971,160.44,160.39,6.93597273]
["bitfinex-derivatives","SOLF0:USTF0",1748638106670,6.2333,160.4,160.39,6.93597273]
["bitfinex-derivatives","SOLF0:USTF0",1748638106866,35.2971,160.44,160.38,6.93597273]
["bitfinex-derivatives","SOLF0:USTF0",1748638107071,0.04152047,160.43,160.36,39.5547]
["bitfinex-derivatives","SOLF0:USTF0",1748638107266,6.93597273,160.41,160.35,6.93597273]
["bitfinex-derivatives","SOLF0:USTF0",1748638107471,0.04067181,160.4,160.36,0.04499562]
["bitfinex-derivatives","SOLF0:USTF0",1748638107665,6.2344,160.38,160.36,0.04499562]
["bitfinex-derivatives","SOLF0:USTF0",1748638108164,0.04067181,160.4,160.36,0.04499562]
["bitfinex-derivatives","SOLF0:USTF0",1748638108371,6.93597273,160.39,160.32,13.17217273]
["bitfinex-derivatives","SOLF0:USTF0",1748638108967,6.2351,160.36,160.32,13.17217273]
["bitfinex-derivatives","SOLF0:USTF0",1748638109275,6.2351,160.36,160.32,13.17227273]
["bitfinex-derivatives","SOLF0:USTF0",1748638109471,0.0425267,160.36,160.32,6.98035476]
["bitfinex-derivatives","SOLF0:USTF0",1748638109663,0.0425267,160.36,160.34,6.93597273]
["bitfinex-derivatives","SOLF0:USTF0",1748638110370,0.0425267,160.36,160.35,6.93597273]
["bitfinex-derivatives","SOLF0:USTF0",1748638111171,0.0425267,160.36,160.34,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1748638111772,0.0425267,160.36,160.33,13.17197273]
["bitfinex-derivatives","SOLF0:USTF0",1748638112275,6.2774267,160.36,160.34,6.93597273]
["bitfinex-derivatives","SOLF0:USTF0",1748638112476,6.2774267,160.36,160.33,6.93597273]
["bitfinex-derivatives","SOLF0:USTF0",1748638112776,6.2774267,160.36,160.33,13.17187273]
["bitfinex-derivatives","SOLF0:USTF0",1748638113372,0.0425267,160.36,160.35,13.17117273]
["bitfinex-derivatives","SOLF0:USTF0",1748638114975,0.0425267,160.36,160.35,6.93597273]
["bitfinex-derivatives","SOLF0:USTF0",1748638115880,6.2773267,160.36,160.33,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748638116180,0.0425267,160.36,160.32,0.04438203]
["bitfinex-derivatives","SOLF0:USTF0",1748638116577,0.0425267,160.36,160.32,10.88800519]
["bitfinex-derivatives","SOLF0:USTF0",1748638117479,6.2774267,160.36,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748638118578,6.2774267,160.36,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1748638119374,0.0425267,160.36,160.34,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1748638120782,6.2774267,160.36,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748638123290,6.2353,160.35,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748638125391,6.2356,160.34,160.32,6.28068203]
["bitfinex-derivatives","SOLF0:USTF0",1748638125589,0.0425267,160.36,160.32,0.04438203]
["bitfinex-derivatives","SOLF0:USTF0",1748638125991,6.2358,160.34,160.32,0.04438203]
["bitfinex-derivatives","SOLF0:USTF0",1748638127491,6.2358,160.34,160.32,6.28068203]
["bitfinex-derivatives","SOLF0:USTF0",1748638128792,6.2355,160.35,160.33,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748638129497,6.2357,160.34,160.32,6.28058203]
["bitfinex-derivatives","SOLF0:USTF0",1748638132299,0.0425267,160.36,160.32,0.04438203]
["bitfinex-derivatives","SOLF0:USTF0",1748638132894,6.2358,160.34,160.32,0.04438203]
["bitfinex-derivatives","SOLF0:USTF0",1748638133096,0.0425267,160.36,160.32,0.04438203]
["bitfinex-derivatives","SOLF0:USTF0",1748638133291,0.0425267,160.36,160.25,538.56]
["bitfinex-derivatives","SOLF0:USTF0",1748638133292,33.3625267,160.36,160.23,95.32]
["bitfinex-derivatives","SOLF0:USTF0",1748638133493,1.9663,160.35,160.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748638133692,1.9663,160.35,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748638133893,4.1667,160.34,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748638134395,4.1667,160.34,160.27,0.04616101]
["bitfinex-derivatives","SOLF0:USTF0",1748638134396,0.04747321,160.31,160.27,0.04616101]
["bitfinex-derivatives","SOLF0:USTF0",1748638134999,6.2378,160.29,160.27,0.04616101]
["bitfinex-derivatives","SOLF0:USTF0",1748638137198,0.04747321,160.31,160.27,0.04616101]
["bitfinex-derivatives","SOLF0:USTF0",1748638138293,6.2378,160.29,160.27,0.04616101]
["bitfinex-derivatives","SOLF0:USTF0",1748638138903,6.2379,160.28,160.27,0.04616101]
["bitfinex-derivatives","SOLF0:USTF0",1748638140902,6.2393,160.25,160.23,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1748638141102,6.2393,160.25,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748638141904,0.04451861,160.25,160.22,0.04050725]
["bitfinex-derivatives","SOLF0:USTF0",1748638142100,0.04451861,160.25,160.22,10.88413041]
["bitfinex-derivatives","SOLF0:USTF0",1748638142306,6.28361861,160.25,160.22,10.88413041]
["bitfinex-derivatives","SOLF0:USTF0",1748638142698,6.28361861,160.25,160.22,17.12423041]
["bitfinex-derivatives","SOLF0:USTF0",1748638143105,6.2396,160.24,160.22,6.28060725]
["bitfinex-derivatives","SOLF0:USTF0",1748638145307,6.28371861,160.25,160.22,6.28060725]
["bitfinex-derivatives","SOLF0:USTF0",1748638145608,0.04451861,160.25,160.23,6.2398]
["bitfinex-derivatives","SOLF0:USTF0",1748638145801,0.04451861,160.25,160.22,0.04050725]
["bitfinex-derivatives","SOLF0:USTF0",1748638146306,0.04451861,160.25,160.23,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748638146906,0.04451861,160.25,160.24,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748638148804,0.04451861,160.25,160.22,0.04050725]
["bitfinex-derivatives","SOLF0:USTF0",1748638149312,6.2399,160.23,160.22,0.04050725]
["bitfinex-derivatives","SOLF0:USTF0",1748638152509,6.2409,160.21,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748638152710,44.18362316,160.28,160.17,571.9]
["bitfinex-derivatives","SOLF0:USTF0",1748638152910,6.2399,160.23,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1748638153113,33.34,160.28,160.21,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1748638153511,6.2397,160.24,160.23,0.04420157]
["bitfinex-derivatives","SOLF0:USTF0",1748638157722,6.2393,160.25,160.23,6.28400157]
["bitfinex-derivatives","SOLF0:USTF0",1748638158019,6.2393,160.25,160.23,0.04420157]
["bitfinex-derivatives","SOLF0:USTF0",1748638158220,6.2395,160.24,160.23,0.04420157]
["bitfinex-derivatives","SOLF0:USTF0",1748638165130,6.2392,160.25,160.23,0.04420157]
["bitfinex-derivatives","SOLF0:USTF0",1748638166832,6.2392,160.25,160.23,6.28410157]
["bitfinex-derivatives","SOLF0:USTF0",1748638167828,6.2392,160.25,160.23,0.04420157]
["bitfinex-derivatives","SOLF0:USTF0",1748638168623,6.2395,160.24,160.23,0.04420157]
["bitfinex-derivatives","SOLF0:USTF0",1748638169436,6.2393,160.25,160.23,0.04420157]
["bitfinex-derivatives","SOLF0:USTF0",1748638170235,6.2395,160.24,160.23,0.04420157]
["bitfinex-derivatives","SOLF0:USTF0",1748638171328,6.2392,160.25,160.23,0.04420157]
["bitfinex-derivatives","SOLF0:USTF0",1748638171528,0.04152534,160.26,160.23,0.04420157]
["bitfinex-derivatives","SOLF0:USTF0",1748638171730,0.04152534,160.26,160.17,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1748638172537,6.2401,160.23,160.17,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1748638172738,0.04560668,160.22,160.19,6.2411]
["bitfinex-derivatives","SOLF0:USTF0",1748638173038,0.04560668,160.22,160.19,6.28562877]
["bitfinex-derivatives","SOLF0:USTF0",1748638173639,6.28620668,160.22,160.19,0.04452877]
["bitfinex-derivatives","SOLF0:USTF0",1748638174643,6.2407,160.21,160.19,0.04452877]
["bitfinex-derivatives","SOLF0:USTF0",1748638175140,0.04560668,160.22,160.19,0.04452877]
["bitfinex-derivatives","SOLF0:USTF0",1748638175340,6.241,160.2,160.19,0.04452877]
["bitfinex-derivatives","SOLF0:USTF0",1748638192344,6.2429,160.15,160.13,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748638192641,10.84362316,160.23,160.13,33.0]
["bitfinex-derivatives","SOLF0:USTF0",1748638193043,6.2422,160.17,160.13,39.2436]
["bitfinex-derivatives","SOLF0:USTF0",1748638193448,6.2422,160.17,160.13,39.28376916]
["bitfinex-derivatives","SOLF0:USTF0",1748638193449,6.28631397,160.17,160.13,39.28376916]
["bitfinex-derivatives","SOLF0:USTF0",1748638195950,6.28631397,160.17,160.14,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638196350,6.2425,160.16,160.14,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638201851,6.28631397,160.17,160.14,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638202951,6.2425,160.16,160.14,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638212951,6.28631397,160.17,160.14,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638213555,6.2425,160.16,160.14,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638214753,0.04411397,160.17,160.14,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638214958,0.04411397,160.17,160.16,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638215659,0.04411397,160.17,160.16,13.19899765]
["bitfinex-derivatives","SOLF0:USTF0",1748638227967,2.104,160.24,160.18,6.2416]
["bitfinex-derivatives","SOLF0:USTF0",1748638228167,2.104,160.24,160.19,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638228864,0.04423184,160.23,160.2,0.04359988]
["bitfinex-derivatives","SOLF0:USTF0",1748638230265,6.2405,160.21,160.2,0.04359988]
["bitfinex-derivatives","SOLF0:USTF0",1748638231765,0.04423184,160.23,160.2,0.04359988]
["bitfinex-derivatives","SOLF0:USTF0",1748638232069,0.04423184,160.23,160.21,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638233066,6.28413184,160.23,160.21,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638235965,0.04423184,160.23,160.21,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638236171,6.2401,160.22,160.21,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638236870,6.28413184,160.23,160.21,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638237068,0.04423184,160.23,160.21,13.19699765]
["bitfinex-derivatives","SOLF0:USTF0",1748638237465,6.28403184,160.23,160.21,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638239275,6.28403184,160.23,160.21,13.19699765]
["bitfinex-derivatives","SOLF0:USTF0",1748638239471,0.04423184,160.23,160.21,13.19699765]
["bitfinex-derivatives","SOLF0:USTF0",1748638241179,0.04423184,160.23,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748638241474,32.56,160.28,160.21,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638241679,32.56,160.28,160.25,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638241880,6.2301,160.29,160.25,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638242279,6.2389,160.26,160.25,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638243886,6.2389,160.26,160.24,0.04368086]
["bitfinex-derivatives","SOLF0:USTF0",1748638243887,6.2389,160.25,160.24,0.04368086]
["bitfinex-derivatives","SOLF0:USTF0",1748638251790,6.2389,160.25,160.24,7.00017851]
["bitfinex-derivatives","SOLF0:USTF0",1748638252190,6.2389,160.25,160.24,0.04368086]
["bitfinex-derivatives","SOLF0:USTF0",1748638258892,32.34192093,160.27,160.19,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638258893,6.2407,160.21,160.19,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638259300,32.3,160.27,160.18,39.25649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638259502,6.95649765,160.26,160.2,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638259897,0.03981987,160.25,160.21,0.04503911]
["bitfinex-derivatives","SOLF0:USTF0",1748638260502,6.2401,160.22,160.21,0.04503911]
["bitfinex-derivatives","SOLF0:USTF0",1748638261606,6.2399,160.23,160.21,0.04503911]
["bitfinex-derivatives","SOLF0:USTF0",1748638263302,6.2401,160.22,160.21,0.04503911]
["bitfinex-derivatives","SOLF0:USTF0",1748638267099,6.2401,160.22,160.06,29.49105535]
["bitfinex-derivatives","SOLF0:USTF0",1748638267100,0.03981987,160.25,160.15,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748638267312,6.2417,160.18,160.16,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638267808,6.2414,160.19,160.16,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638268009,2.0185,160.23,160.19,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638268210,2.05949321,160.23,160.19,6.99682416]
["bitfinex-derivatives","SOLF0:USTF0",1748638268709,6.2407,160.21,160.19,6.99682416]
["bitfinex-derivatives","SOLF0:USTF0",1748638270608,6.2403,160.22,160.19,13.23812416]
["bitfinex-derivatives","SOLF0:USTF0",1748638270804,0.04099321,160.23,160.19,6.99682416]
["bitfinex-derivatives","SOLF0:USTF0",1748638271412,6.2402,160.22,160.19,6.99682416]
["bitfinex-derivatives","SOLF0:USTF0",1748638272011,6.2405,160.21,160.19,6.99682416]
["bitfinex-derivatives","SOLF0:USTF0",1748638272607,6.2403,160.22,160.19,13.23792416]
["bitfinex-derivatives","SOLF0:USTF0",1748638272807,6.2403,160.22,160.21,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638273008,0.04099321,160.23,160.21,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638273207,0.04099321,160.23,160.21,13.19699765]
["bitfinex-derivatives","SOLF0:USTF0",1748638276510,0.04099321,160.23,160.22,6.2401]
["bitfinex-derivatives","SOLF0:USTF0",1748638278814,6.2388,160.26,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748638279016,6.2388,160.26,160.25,6.95649765]
["bitfinex-derivatives","SOLF0:USTF0",1748638281914,6.2388,160.26,160.24,0.04244509]
["bitfinex-derivatives","SOLF0:USTF0",1748638282613,6.2388,160.26,160.24,6.28174509]
["bitfinex-derivatives","SOLF0:USTF0",1748638284513,6.239,160.25,160.24,0.04244509]
["bitfinex-derivatives","SOLF0:USTF0",1748638297017,0.04589675,160.27,160.24,0.04244509]
["bitfinex-derivatives","SOLF0:USTF0",1748638297622,6.28429675,160.27,160.24,6.28144509]
["bitfinex-derivatives","SOLF0:USTF0",1748638297927,0.04589675,160.27,160.24,0.04244509]
["bitfinex-derivatives","SOLF0:USTF0",1748638298427,6.2388,160.26,160.24,0.04244509]
["bitfinex-derivatives","SOLF0:USTF0",1748638298630,0.04589675,160.27,160.24,0.04244509]
["bitfinex-derivatives","SOLF0:USTF0",1748638299019,6.2388,160.26,160.24,0.04244509]
["bitfinex-derivatives","SOLF0:USTF0",1748638299626,0.04589675,160.27,160.24,0.04244509]
["bitfinex-derivatives","SOLF0:USTF0",1748638300121,6.2389,160.26,160.24,0.04244509]
["bitfinex-derivatives","SOLF0:USTF0",1748638301022,6.2389,160.26,160.24,6.28174509]
["bitfinex-derivatives","SOLF0:USTF0",1748638301425,6.28429675,160.27,160.24,6.28174509]
["bitfinex-derivatives","SOLF0:USTF0",1748638302726,6.2386,160.26,160.24,0.04244509]
["bitfinex-derivatives","SOLF0:USTF0",1748638304025,0.04589675,160.27,160.24,0.04244509]
["bitfinex-derivatives","SOLF0:USTF0",1748638304334,0.04589675,160.27,160.17,158.64]
["bitfinex-derivatives","SOLF0:USTF0",1748638304634,6.2393,160.24,160.19,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748638304827,2.0254,160.27,160.19,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748638305224,6.24,160.23,160.21,0.03887463]
["bitfinex-derivatives","SOLF0:USTF0",1748638305433,0.04560652,160.25,160.21,0.03887463]
["bitfinex-derivatives","SOLF0:USTF0",1748638306037,6.2401,160.22,160.21,0.03887463]
["bitfinex-derivatives","SOLF0:USTF0",1748638312942,6.2399,160.23,160.21,0.03887463]
["bitfinex-derivatives","SOLF0:USTF0",1748638313245,0.04560652,160.25,160.21,0.03887463]
["bitfinex-derivatives","SOLF0:USTF0",1748638315046,6.2401,160.22,160.21,0.03887463]
["bitfinex-derivatives","SOLF0:USTF0",1748638321448,6.2416,160.19,160.17,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748638323349,0.04346808,160.2,160.17,39.9421]
["bitfinex-derivatives","SOLF0:USTF0",1748638323551,0.04346808,160.2,160.17,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748638323749,6.2416,160.19,160.17,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748638324354,6.2417,160.18,160.17,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1748638325244,0.04346808,160.2,160.09,539.0]
["bitfinex-derivatives","SOLF0:USTF0",1748638325449,0.04735751,160.16,160.07,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748638325651,0.04397802,160.13,160.07,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748638325953,0.04397802,160.13,160.07,42.086]
["bitfinex-derivatives","SOLF0:USTF0",1748638326148,0.04397802,160.13,160.07,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748638326554,6.2443,160.12,160.07,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748638326951,6.2443,160.12,160.07,42.0857]
["bitfinex-derivatives","SOLF0:USTF0",1748638327947,0.04397802,160.13,160.07,42.0857]
["bitfinex-derivatives","SOLF0:USTF0",1748638327948,6.2445,160.11,160.07,42.0857]
["bitfinex-derivatives","SOLF0:USTF0",1748638332458,6.2445,160.11,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748638332661,6.2442,160.12,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748638333658,6.2444,160.11,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748638335059,6.2441,160.12,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748638335255,6.2441,160.12,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748638340261,6.2444,160.11,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748638340562,0.04397802,160.13,160.07,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748638341153,6.2447,160.11,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748638341662,6.2447,160.11,160.07,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748638341863,6.2447,160.11,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748638342163,6.2442,160.12,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748638342353,0.04397802,160.13,160.07,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1748638342558,0.04397802,160.13,160.07,46.69581389]
["bitfinex-derivatives","SOLF0:USTF0",1748638342957,0.04397802,160.13,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1748638354879,0.04397802,160.13,160.12,133.504]
["bitfinex-derivatives","SOLF0:USTF0",1748638359881,0.04397802,160.13,160.12,140.46034705]
["bitfinex-derivatives","SOLF0:USTF0",1748638371582,0.04397802,160.13,160.12,13.20034705]
["bitfinex-derivatives","SOLF0:USTF0",1748638371790,0.04397802,160.13,160.12,139.42034705]
["bitfinex-derivatives","SOLF0:USTF0",1748638385994,0.04397802,160.13,160.12,139.42034705]
["bitfinex-derivatives","SOLF0:USTF0",1748638396612,2.1478,160.19,160.12,133.17634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638396912,2.1478,160.19,160.17,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638397310,6.2417,160.18,160.17,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638398616,8.42987302,160.19,160.17,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638402812,2.18837302,160.19,160.16,0.04361871]
["bitfinex-derivatives","SOLF0:USTF0",1748638403016,2.18837302,160.19,160.14,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748638403316,4.2443,160.18,160.14,40.1829]
["bitfinex-derivatives","SOLF0:USTF0",1748638403910,6.2427,160.16,160.14,40.1829]
["bitfinex-derivatives","SOLF0:USTF0",1748638404317,6.2427,160.16,160.14,6.2429]
["bitfinex-derivatives","SOLF0:USTF0",1748638404519,4.2443,160.18,160.13,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638404711,11.20064705,160.18,160.11,40.89634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638404907,11.20064705,160.18,160.11,47.14044705]
["bitfinex-derivatives","SOLF0:USTF0",1748638405212,6.2435,160.14,160.11,47.14044705]
["bitfinex-derivatives","SOLF0:USTF0",1748638405512,0.04746294,160.14,160.11,40.89634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638405716,0.04746294,160.14,160.11,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638405915,6.2439,160.13,160.11,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638407015,6.2439,160.13,160.11,13.20074705]
["bitfinex-derivatives","SOLF0:USTF0",1748638407915,6.2439,160.13,160.11,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638409222,6.2439,160.13,160.11,13.20074705]
["bitfinex-derivatives","SOLF0:USTF0",1748638410221,6.2439,160.13,160.11,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638411118,0.04746294,160.14,160.08,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748638411318,2.13566294,160.14,160.08,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748638411518,1.9839,160.13,160.08,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748638411715,6.2448,160.1,160.08,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748638412026,6.2448,160.1,160.08,40.1856]
["bitfinex-derivatives","SOLF0:USTF0",1748638413724,6.29114362,160.11,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1748638414322,6.29114362,160.11,160.08,40.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748638417225,0.04654362,160.11,160.08,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748638417626,0.04654362,160.11,160.08,40.89634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638419027,6.29104362,160.11,160.09,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1748638419228,0.04654362,160.11,160.09,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1748638422132,0.04654362,160.11,160.08,47.14174705]
["bitfinex-derivatives","SOLF0:USTF0",1748638422931,6.29094362,160.11,160.08,47.14174705]
["bitfinex-derivatives","SOLF0:USTF0",1748638424337,6.29094362,160.11,160.08,40.1854]
["bitfinex-derivatives","SOLF0:USTF0",1748638424534,6.29094362,160.11,160.09,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638424930,0.04654362,160.11,160.09,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638425234,0.04654362,160.11,160.1,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638435538,0.04654362,160.11,160.1,13.20114705]
["bitfinex-derivatives","SOLF0:USTF0",1748638458547,0.04654362,160.11,160.1,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638459545,0.04654362,160.11,160.1,13.20114705]
["bitfinex-derivatives","SOLF0:USTF0",1748638463553,0.04654362,160.11,160.1,45.78114705]
["bitfinex-derivatives","SOLF0:USTF0",1748638465650,0.04654362,160.11,160.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748638465859,0.04654362,160.11,160.1,39.53634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638467158,0.04654362,160.11,160.1,45.78114705]
["bitfinex-derivatives","SOLF0:USTF0",1748638467350,0.04654362,160.11,160.1,38.8248]
["bitfinex-derivatives","SOLF0:USTF0",1748638467551,0.04654362,160.11,160.1,39.53634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638468456,0.04654362,160.11,160.1,45.78114705]
["bitfinex-derivatives","SOLF0:USTF0",1748638480971,0.04654362,160.11,160.1,45.78114705]
["bitfinex-derivatives","SOLF0:USTF0",1748638482472,0.04654362,160.11,160.1,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748638482679,0.04654362,160.11,160.08,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638482974,6.29124362,160.11,160.08,13.20184705]
["bitfinex-derivatives","SOLF0:USTF0",1748638484073,0.04654362,160.11,160.08,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638484779,6.2452,160.09,160.08,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638486473,6.245,160.1,160.08,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638492779,6.245,160.1,160.07,38.7858]
["bitfinex-derivatives","SOLF0:USTF0",1748638492979,6.245,160.1,160.08,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638495982,6.2452,160.09,160.08,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638500882,6.2456,160.08,160.07,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748638501086,0.04654362,160.11,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1748638501385,0.03995398,160.09,160.04,45.76344705]
["bitfinex-derivatives","SOLF0:USTF0",1748638501585,0.03995398,160.09,160.04,38.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748638502781,6.2463,160.07,160.04,38.8071]
["bitfinex-derivatives","SOLF0:USTF0",1748638502985,6.2463,160.07,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748638503481,6.2459,160.08,160.06,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1748638504588,0.03995398,160.09,160.07,13.20204705]
["bitfinex-derivatives","SOLF0:USTF0",1748638504984,0.03995398,160.09,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748638508589,0.03995398,160.09,160.07,13.20214705]
["bitfinex-derivatives","SOLF0:USTF0",1748638511888,0.03995398,160.09,160.07,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1748638512092,6.28525398,160.09,160.07,13.20214705]
["bitfinex-derivatives","SOLF0:USTF0",1748638515890,0.03995398,160.09,160.06,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748638516284,0.03995398,160.09,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748638516893,0.03995398,160.09,160.07,13.20214705]
["bitfinex-derivatives","SOLF0:USTF0",1748638519196,0.03995398,160.09,160.07,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638520298,6.28515398,160.09,160.07,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638521092,0.03995398,160.09,160.07,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638524096,0.03995398,160.09,160.08,6.2456]
["bitfinex-derivatives","SOLF0:USTF0",1748638526697,0.03995398,160.09,160.07,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638527094,0.03995398,160.09,160.06,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748638527301,6.246,160.07,160.06,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748638527497,0.03995398,160.09,160.03,39.47634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638528302,6.2468,160.05,160.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748638528502,0.04058171,160.06,160.03,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748638529203,6.2474,160.04,160.01,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1748638529504,0.04058171,160.06,160.02,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638529698,6.2474,160.04,160.02,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638529900,0.04058171,160.06,159.98,126.54142442]
["bitfinex-derivatives","SOLF0:USTF0",1748638530101,0.04493814,160.04,160.0,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638530501,6.2478,160.03,160.0,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638531101,6.2478,160.03,160.0,13.20494705]
["bitfinex-derivatives","SOLF0:USTF0",1748638532104,0.04493814,160.04,160.02,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638532605,0.04493814,160.04,160.02,13.20394705]
["bitfinex-derivatives","SOLF0:USTF0",1748638533402,0.04493814,160.04,160.02,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638533802,0.04493814,160.04,159.98,159.06142442]
["bitfinex-derivatives","SOLF0:USTF0",1748638534006,0.04493814,160.04,159.99,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638534706,4.13683814,160.04,159.99,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638535104,6.95634705,160.03,159.98,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748638535404,9.03514705,160.03,159.98,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748638535606,6.2491,159.99,159.98,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748638535800,6.2491,159.99,159.97,6.95634705]
["bitfinex-derivatives","SOLF0:USTF0",1748638536004,0.04333137,160.0,159.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748638536802,6.2493,159.99,159.96,6.2499]
["bitfinex-derivatives","SOLF0:USTF0",1748638537401,0.04333137,160.0,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1748638537810,0.04333137,160.0,159.95,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1748638538008,0.04333137,160.0,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1748638538906,0.04333137,160.0,159.98,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748638543613,6.29223137,160.0,159.97,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748638544509,0.04333137,160.0,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1748638544704,0.04333137,160.0,159.95,217.46]
["bitfinex-derivatives","SOLF0:USTF0",1748638545110,0.04333137,160.0,159.97,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748638548013,0.04333137,160.0,159.98,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1748638549220,6.29213137,160.0,159.98,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1748638553616,0.04333137,160.0,159.98,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1748638555917,0.04333137,160.0,159.98,13.22038542]
["bitfinex-derivatives","SOLF0:USTF0",1748638559621,0.04333137,160.0,159.98,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1748638560117,0.04333137,160.0,159.95,39.49098542]
["bitfinex-derivatives","SOLF0:USTF0",1748638560321,0.04333137,160.0,159.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748638560522,0.04333137,160.0,159.97,6.97098542]
["bitfinex-derivatives","SOLF0:USTF0",1748638561822,0.04333137,160.0,159.98,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1748638562521,0.04333137,160.0,159.99,6.97098542]
["bitfinex-derivatives","SOLF0:USTF0",1748638568627,0.04333137,160.0,159.99,13.22008542]
["bitfinex-derivatives","SOLF0:USTF0",1748638576729,0.04333137,160.0,159.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748638576932,0.04333137,160.0,159.97,6.97098542]
["bitfinex-derivatives","SOLF0:USTF0",1748638577129,6.2494,159.99,159.97,6.97098542]
["bitfinex-derivatives","SOLF0:USTF0",1748638577529,0.04333137,160.0,159.97,6.97098542]
["bitfinex-derivatives","SOLF0:USTF0",1748638577832,6.2491,159.99,159.97,6.97098542]
["bitfinex-derivatives","SOLF0:USTF0",1748638578730,6.2495,159.98,159.97,6.97098542]
["bitfinex-derivatives","SOLF0:USTF0",1748638579132,0.04333137,160.0,159.97,6.97098542]
["bitfinex-derivatives","SOLF0:USTF0",1748638579533,6.2493,159.99,159.97,6.97098542]
["bitfinex-derivatives","SOLF0:USTF0",1748638581035,0.04333137,160.0,159.97,6.97098542]
["bitfinex-derivatives","SOLF0:USTF0",1748638581331,0.04333137,160.0,159.99,6.97098542]
["bitfinex-derivatives","SOLF0:USTF0",1748638581524,3.91205172,160.0,159.99,6.97098542]
["bitfinex-derivatives","SOLF0:USTF0",1748638581929,0.04333137,160.0,159.99,6.97098542]
["bitfinex-derivatives","SOLF0:USTF0",1748638585435,0.04333137,160.0,159.99,13.22008542]
["bitfinex-derivatives","SOLF0:USTF0",1748638587336,0.04333137,160.0,159.98,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748638587637,0.04333137,160.0,159.98,13.22028542]
["bitfinex-derivatives","SOLF0:USTF0",1748638596246,6.29203137,160.0,159.98,13.22028542]
["bitfinex-derivatives","SOLF0:USTF0",1748638596438,0.04333137,160.0,159.98,13.22028542]
["bitfinex-derivatives","SOLF0:USTF0",1748638596742,0.04333137,160.0,159.98,6.97098542]
["bitfinex-derivatives","SOLF0:USTF0",1748638597135,0.04333137,160.0,159.98,13.22048542]
["bitfinex-derivatives","SOLF0:USTF0",1748638599345,6.29203137,160.0,159.98,13.22048542]
["bitfinex-derivatives","SOLF0:USTF0",1748638603453,6.29203137,160.0,159.98,6.97098542]
["bitfinex-derivatives","SOLF0:USTF0",1748638603753,0.04333137,160.0,159.98,6.97098542]
["bitfinex-derivatives","SOLF0:USTF0",1748638604154,0.04333137,160.0,159.98,13.22028542]
["bitfinex-derivatives","SOLF0:USTF0",1748638606851,6.29203137,160.0,159.98,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748638607047,6.29203137,160.0,159.98,13.22028542]
["bitfinex-derivatives","SOLF0:USTF0",1748638610656,6.29203137,160.0,159.98,6.97098542]
["bitfinex-derivatives","SOLF0:USTF0",1748638611655,6.2491,159.99,159.97,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748638611857,6.2491,159.99,159.98,6.97098542]
["bitfinex-derivatives","SOLF0:USTF0",1748638619862,6.29223137,160.0,159.98,6.97098542]
["bitfinex-derivatives","SOLF0:USTF0",1748638621258,6.2491,159.99,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1748638621459,6.2491,159.99,159.98,6.97098542]
["bitfinex-derivatives","SOLF0:USTF0",1748638623963,6.29223137,160.0,159.98,6.97098542]
["bitfinex-derivatives","SOLF0:USTF0",1748638625766,6.29223137,160.0,159.97,13.2212186]
["bitfinex-derivatives","SOLF0:USTF0",1748638625963,6.2491,159.99,159.97,13.2212186]
["bitfinex-derivatives","SOLF0:USTF0",1748638626867,6.2495,159.98,159.97,6.9714186]
["bitfinex-derivatives","SOLF0:USTF0",1748638627067,6.2495,159.98,159.97,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1748638628069,6.2495,159.98,159.96,45.6625254]
["bitfinex-derivatives","SOLF0:USTF0",1748638628267,6.2495,159.98,159.97,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1748638629269,6.2495,159.98,159.96,45.6625254]
["bitfinex-derivatives","SOLF0:USTF0",1748638629469,6.2495,159.98,159.96,168.3425254]
["bitfinex-derivatives","SOLF0:USTF0",1748638629870,6.2493,159.99,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1748638630073,6.2493,159.99,159.98,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638630867,10.11638821,159.99,159.96,161.3701]
["bitfinex-derivatives","SOLF0:USTF0",1748638631177,6.2493,159.99,159.97,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638633874,6.2495,159.98,159.97,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638634370,6.2495,159.98,159.96,161.3701]
["bitfinex-derivatives","SOLF0:USTF0",1748638634579,6.2499,159.97,159.96,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748638634777,0.04333137,160.0,159.95,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638635072,3.87206448,159.99,159.95,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638635276,6.2501,159.97,159.95,13.2229254]
["bitfinex-derivatives","SOLF0:USTF0",1748638636581,0.04333137,160.0,159.93,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748638636877,0.04283867,159.98,159.93,161.9323254]
["bitfinex-derivatives","SOLF0:USTF0",1748638637077,6.2509,159.95,159.93,161.9323254]
["bitfinex-derivatives","SOLF0:USTF0",1748638637970,6.2511,159.94,159.93,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748638639270,6.2514,159.93,159.92,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638639475,6.2514,159.93,159.91,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1748638639678,6.2514,159.93,159.92,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638639876,6.2514,159.93,159.91,6.2521]
["bitfinex-derivatives","SOLF0:USTF0",1748638640076,6.2514,159.93,159.91,13.2244254]
["bitfinex-derivatives","SOLF0:USTF0",1748638643087,6.2514,159.93,159.9,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748638643088,0.04304245,159.94,159.9,39.2923254]
["bitfinex-derivatives","SOLF0:USTF0",1748638643688,6.2521,159.92,159.9,39.2923254]
["bitfinex-derivatives","SOLF0:USTF0",1748638644290,6.2521,159.92,159.9,45.5448254]
["bitfinex-derivatives","SOLF0:USTF0",1748638644892,6.2521,159.92,159.9,39.2923254]
["bitfinex-derivatives","SOLF0:USTF0",1748638645992,6.2521,159.92,159.9,45.5449254]
["bitfinex-derivatives","SOLF0:USTF0",1748638646291,0.04304245,159.94,159.9,39.2923254]
["bitfinex-derivatives","SOLF0:USTF0",1748638646483,0.04304245,159.94,159.92,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638647092,6.29424245,159.94,159.92,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638648191,0.04304245,159.94,159.92,13.2241254]
["bitfinex-derivatives","SOLF0:USTF0",1748638650893,0.04304245,159.94,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1748638651094,0.04304245,159.94,159.92,13.2241254]
["bitfinex-derivatives","SOLF0:USTF0",1748638652795,6.29424245,159.94,159.92,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638652996,6.29424245,159.94,159.91,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1748638653297,6.29424245,159.94,159.92,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638654400,6.29424245,159.94,159.92,13.2241254]
["bitfinex-derivatives","SOLF0:USTF0",1748638654401,0.04304245,159.94,159.92,13.2241254]
["bitfinex-derivatives","SOLF0:USTF0",1748638654598,0.04304245,159.94,159.92,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638655003,6.29424245,159.94,159.92,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638656095,6.2514,159.93,159.92,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638658704,6.2514,159.93,159.9,38.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748638658903,6.2514,159.93,159.91,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638661204,0.04304245,159.94,159.91,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638661205,6.2518,159.92,159.91,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638662005,6.2516,159.93,159.91,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638663705,6.2516,159.93,159.9,38.5724]
["bitfinex-derivatives","SOLF0:USTF0",1748638664107,6.2516,159.93,159.91,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638665310,0.04304245,159.94,159.88,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1748638665509,0.04304245,159.94,159.89,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638665708,6.2525,159.91,159.88,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1748638665910,6.2525,159.91,159.89,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638666208,6.253,159.89,159.88,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638666411,0.04641866,159.9,159.88,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638666820,6.29931866,159.9,159.87,38.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748638667016,6.29931866,159.9,159.88,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638669210,0.04641866,159.9,159.87,39.2323254]
["bitfinex-derivatives","SOLF0:USTF0",1748638669815,6.2533,159.89,159.87,39.2323254]
["bitfinex-derivatives","SOLF0:USTF0",1748638670515,6.2533,159.89,159.87,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748638670717,6.2533,159.89,159.88,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638673315,6.2533,159.89,159.87,38.5136]
["bitfinex-derivatives","SOLF0:USTF0",1748638673515,6.2533,159.89,159.88,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638676921,6.2533,159.89,159.87,38.5137]
["bitfinex-derivatives","SOLF0:USTF0",1748638677118,6.2533,159.89,159.88,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638681024,6.2534,159.88,159.87,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748638682132,6.2538,159.87,159.86,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638682526,0.04641866,159.9,159.85,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748638683429,6.2541,159.87,159.85,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748638683828,0.04641866,159.9,159.86,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638684633,6.2537,159.88,159.86,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638685037,6.2537,159.88,159.86,13.2264254]
["bitfinex-derivatives","SOLF0:USTF0",1748638687141,6.2538,159.87,159.85,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748638687335,6.2538,159.87,159.85,13.2267254]
["bitfinex-derivatives","SOLF0:USTF0",1748638689042,6.29919877,159.88,159.85,13.2267254]
["bitfinex-derivatives","SOLF0:USTF0",1748638690945,6.29919877,159.88,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748638691939,6.29919877,159.88,159.85,13.2267254]
["bitfinex-derivatives","SOLF0:USTF0",1748638693044,6.2538,159.87,159.85,13.2267254]
["bitfinex-derivatives","SOLF0:USTF0",1748638693747,6.29919877,159.88,159.85,13.2267254]
["bitfinex-derivatives","SOLF0:USTF0",1748638694947,6.29919877,159.88,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748638695244,6.29919877,159.88,159.85,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638696144,6.29919877,159.88,159.85,13.2267254]
["bitfinex-derivatives","SOLF0:USTF0",1748638696954,6.2538,159.87,159.85,13.2267254]
["bitfinex-derivatives","SOLF0:USTF0",1748638698249,6.2542,159.86,159.85,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638698839,6.254,159.87,159.85,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638699944,6.254,159.87,159.85,13.2268254]
["bitfinex-derivatives","SOLF0:USTF0",1748638702248,6.29899877,159.88,159.86,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748638702444,0.04559877,159.88,159.85,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638703152,6.29899877,159.88,159.86,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1748638704453,0.04559877,159.88,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748638706352,0.04559877,159.88,159.86,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1748638706554,0.04559877,159.88,159.86,13.2263254]
["bitfinex-derivatives","SOLF0:USTF0",1748638707053,0.04559877,159.88,159.85,13.2267254]
["bitfinex-derivatives","SOLF0:USTF0",1748638708156,6.2538,159.87,159.85,13.2267254]
["bitfinex-derivatives","SOLF0:USTF0",1748638710558,6.29919877,159.88,159.85,13.2267254]
["bitfinex-derivatives","SOLF0:USTF0",1748638710955,0.04559877,159.88,159.85,13.2267254]
["bitfinex-derivatives","SOLF0:USTF0",1748638711856,0.04559877,159.88,159.84,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748638713258,6.2542,159.87,159.84,38.5147]
["bitfinex-derivatives","SOLF0:USTF0",1748638713760,0.04559877,159.88,159.84,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748638714151,0.04559877,159.88,159.81,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748638714353,6.2552,159.84,159.82,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638715161,6.2552,159.84,159.81,38.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748638715358,6.2552,159.84,159.81,45.4281254]
["bitfinex-derivatives","SOLF0:USTF0",1748638717261,0.04588936,159.85,159.81,45.4281254]
["bitfinex-derivatives","SOLF0:USTF0",1748638718160,6.2554,159.83,159.81,45.4281254]
["bitfinex-derivatives","SOLF0:USTF0",1748638718462,6.2554,159.83,159.81,38.4558]
["bitfinex-derivatives","SOLF0:USTF0",1748638718765,6.2557,159.82,159.8,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638719868,6.2555,159.83,159.8,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638720565,6.2555,159.83,159.8,13.2285254]
["bitfinex-derivatives","SOLF0:USTF0",1748638720965,6.2555,159.83,159.8,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638721366,6.2555,159.83,159.8,13.2287254]
["bitfinex-derivatives","SOLF0:USTF0",1748638727869,6.2558,159.82,159.8,13.2287254]
["bitfinex-derivatives","SOLF0:USTF0",1748638728066,0.04588936,159.85,159.78,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1748638728265,0.04425307,159.83,159.79,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638728465,6.2564,159.81,159.79,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638730372,0.04425307,159.83,159.79,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638730774,0.04425307,159.83,159.82,6.9723254]
["bitfinex-derivatives","SOLF0:USTF0",1748638731277,0.04425307,159.83,159.82,45.3480254]
["bitfinex-derivatives","SOLF0:USTF0",1748638733677,6.2536,159.88,159.85,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748638734276,39.0923254,159.91,159.85,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748638734476,39.0923254,159.91,159.82,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748638734671,6.2552,159.84,159.79,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748638734879,0.04532583,159.83,159.8,7.0130681]
["bitfinex-derivatives","SOLF0:USTF0",1748638735176,6.30092583,159.83,159.8,7.0130681]
["bitfinex-derivatives","SOLF0:USTF0",1748638735877,0.04532583,159.83,159.8,0.0407427]
["bitfinex-derivatives","SOLF0:USTF0",1748638736180,6.2559,159.82,159.8,0.0407427]
["bitfinex-derivatives","SOLF0:USTF0",1748638736776,6.2561,159.81,159.8,0.0407427]
["bitfinex-derivatives","SOLF0:USTF0",1748638737981,6.2559,159.82,159.8,6.2971427]
["bitfinex-derivatives","SOLF0:USTF0",1748638738375,6.2559,159.82,159.8,0.0407427]
["bitfinex-derivatives","SOLF0:USTF0",1748638739283,6.2561,159.81,159.8,0.0407427]
["bitfinex-derivatives","SOLF0:USTF0",1748638741289,0.04532583,159.83,159.8,0.0407427]
["bitfinex-derivatives","SOLF0:USTF0",1748638741680,6.2558,159.82,159.8,6.2970427]
["bitfinex-derivatives","SOLF0:USTF0",1748638744983,6.30082583,159.83,159.8,6.2970427]
["bitfinex-derivatives","SOLF0:USTF0",1748638746392,0.04532583,159.83,159.8,0.0407427]
["bitfinex-derivatives","SOLF0:USTF0",1748638746992,6.256,159.82,159.8,0.0407427]
["bitfinex-derivatives","SOLF0:USTF0",1748638749495,6.2561,159.81,159.8,0.0407427]
["bitfinex-derivatives","SOLF0:USTF0",1748638757198,6.257,159.79,159.76,38.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748638757397,6.257,159.79,159.77,6.98759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638758998,6.257,159.79,159.77,13.24529666]
["bitfinex-derivatives","SOLF0:USTF0",1748638759300,6.257,159.79,159.77,6.2577]
["bitfinex-derivatives","SOLF0:USTF0",1748638759502,6.257,159.79,159.77,13.24529666]
["bitfinex-derivatives","SOLF0:USTF0",1748638761998,6.30381734,159.8,159.77,13.24529666]
["bitfinex-derivatives","SOLF0:USTF0",1748638762204,6.30381734,159.8,159.78,6.2572]
["bitfinex-derivatives","SOLF0:USTF0",1748638763607,0.04711734,159.8,159.79,6.98759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638771115,6.30361734,159.8,159.78,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1748638771315,0.04711734,159.8,159.78,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1748638772717,6.30361734,159.8,159.78,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1748638773310,6.2569,159.79,159.77,128.5575]
["bitfinex-derivatives","SOLF0:USTF0",1748638776320,6.30381734,159.8,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1748638776509,6.30381734,159.8,159.77,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1748638776916,6.257,159.79,159.77,128.5576]
["bitfinex-derivatives","SOLF0:USTF0",1748638777615,6.30381734,159.8,159.78,13.24479666]
["bitfinex-derivatives","SOLF0:USTF0",1748638778618,6.2571,159.79,159.77,6.98759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638778921,6.2571,159.79,159.77,129.26759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638779214,6.2571,159.79,159.77,6.98759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638780114,6.2571,159.79,159.77,13.24529666]
["bitfinex-derivatives","SOLF0:USTF0",1748638780314,6.2571,159.79,159.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748638780520,6.2573,159.78,159.76,39.10759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638780719,6.2573,159.78,159.76,45.36549666]
["bitfinex-derivatives","SOLF0:USTF0",1748638781219,6.2571,159.79,159.76,39.10759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638781421,6.2571,159.79,159.76,45.36549666]
["bitfinex-derivatives","SOLF0:USTF0",1748638782019,6.2571,159.79,159.77,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1748638782214,6.2573,159.78,159.76,39.10759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638783017,6.2573,159.78,159.76,45.36569666]
["bitfinex-derivatives","SOLF0:USTF0",1748638785723,6.2571,159.79,159.76,45.36569666]
["bitfinex-derivatives","SOLF0:USTF0",1748638786622,6.2573,159.78,159.76,45.36569666]
["bitfinex-derivatives","SOLF0:USTF0",1748638787220,6.2571,159.79,159.76,45.36569666]
["bitfinex-derivatives","SOLF0:USTF0",1748638787519,0.04711734,159.8,159.78,6.98759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638788120,0.04711734,159.8,159.79,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1748638790532,6.30391734,159.8,159.76,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748638790825,0.04711734,159.8,159.77,6.98759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638791028,0.04711734,159.8,159.78,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1748638791422,6.30391734,159.8,159.77,13.24509666]
["bitfinex-derivatives","SOLF0:USTF0",1748638791725,6.30391734,159.8,159.77,6.98759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638792330,0.04711734,159.8,159.78,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1748638793032,6.30371734,159.8,159.78,6.2571]
["bitfinex-derivatives","SOLF0:USTF0",1748638793228,0.04711734,159.8,159.77,6.2576]
["bitfinex-derivatives","SOLF0:USTF0",1748638793420,0.04711734,159.8,159.78,6.98759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638793622,6.30381734,159.8,159.78,6.98759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638793819,6.30381734,159.8,159.76,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1748638793820,0.04711734,159.8,159.76,160.6179]
["bitfinex-derivatives","SOLF0:USTF0",1748638794025,0.04711734,159.8,159.77,6.98759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638794429,6.30381734,159.8,159.77,13.24509666]
["bitfinex-derivatives","SOLF0:USTF0",1748638794825,0.04711734,159.8,159.77,6.98759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638795028,0.04711734,159.8,159.76,154.36]
["bitfinex-derivatives","SOLF0:USTF0",1748638795029,0.04711734,159.8,159.79,6.98759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638796334,0.04711734,159.8,159.79,13.24449666]
["bitfinex-derivatives","SOLF0:USTF0",1748638798232,32.02,159.86,159.79,6.98759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638798437,6.98759666,159.88,159.81,6.98759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638799123,6.2556,159.83,159.81,6.98759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638799336,0.04325851,159.86,159.81,6.98759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638799728,6.2552,159.84,159.81,6.98759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638800125,0.04325851,159.86,159.81,6.98759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638801638,6.2557,159.83,159.81,6.98759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638802829,0.04325851,159.86,159.81,6.98759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638804136,6.2557,159.82,159.81,6.98759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638804639,6.2557,159.82,159.8,32.06636528]
["bitfinex-derivatives","SOLF0:USTF0",1748638804839,6.2557,159.82,159.81,6.98759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638805638,6.2561,159.81,159.8,32.06636528]
["bitfinex-derivatives","SOLF0:USTF0",1748638805942,6.2561,159.81,159.8,0.04636528]
["bitfinex-derivatives","SOLF0:USTF0",1748638817151,0.04155749,159.83,159.8,0.04636528]
["bitfinex-derivatives","SOLF0:USTF0",1748638817353,0.04155749,159.83,159.82,6.98759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638817754,0.04155749,159.83,159.81,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1748638818156,0.04155749,159.83,159.8,7.03396194]
["bitfinex-derivatives","SOLF0:USTF0",1748638818558,0.04155749,159.83,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1748638821659,0.04155749,159.83,159.82,13.24329666]
["bitfinex-derivatives","SOLF0:USTF0",1748638825567,0.04155749,159.83,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1748638828460,0.04155749,159.83,159.8,0.04636528]
["bitfinex-derivatives","SOLF0:USTF0",1748638829466,6.2559,159.82,159.8,7.03396194]
["bitfinex-derivatives","SOLF0:USTF0",1748638833473,6.2559,159.82,159.8,13.29036194]
["bitfinex-derivatives","SOLF0:USTF0",1748638834071,6.29705749,159.83,159.8,13.29036194]
["bitfinex-derivatives","SOLF0:USTF0",1748638834373,0.04155749,159.83,159.82,6.98759666]
["bitfinex-derivatives","SOLF0:USTF0",1748638834967,0.04155749,159.83,159.82,13.24329666]
["bitfinex-derivatives","SOLF0:USTF0",1748638835874,0.04155749,159.83,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1748638838377,0.04155749,159.83,159.81,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748638839078,0.04155749,159.83,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1748638842676,0.04155749,159.83,159.8,0.04636528]
["bitfinex-derivatives","SOLF0:USTF0",1748638844175,6.2561,159.81,159.8,0.04636528]
["bitfinex-derivatives","SOLF0:USTF0",1748638856676,6.2559,159.82,159.8,0.04636528]
["bitfinex-derivatives","SOLF0:USTF0",1748638856881,0.04155749,159.83,159.8,0.04636528]
["bitfinex-derivatives","SOLF0:USTF0",1748638857285,6.2561,159.81,159.8,0.04636528]
["bitfinex-derivatives","SOLF0:USTF0",1748638857882,6.2559,159.82,159.8,0.04636528]
["bitfinex-derivatives","SOLF0:USTF0",1748638858285,0.04155749,159.83,159.8,0.04636528]
["bitfinex-derivatives","SOLF0:USTF0",1748638858585,6.2561,159.81,159.8,0.04636528]
["bitfinex-derivatives","SOLF0:USTF0",1748638858783,0.04155749,159.83,159.8,0.04636528]
["bitfinex-derivatives","SOLF0:USTF0",1748638859480,6.256,159.82,159.8,0.04636528]
["bitfinex-derivatives","SOLF0:USTF0",1748638859682,0.04155749,159.83,159.8,0.04636528]
["bitfinex-derivatives","SOLF0:USTF0",1748638860079,6.2557,159.82,159.8,0.04636528]
["bitfinex-derivatives","SOLF0:USTF0",1748638860476,6.2557,159.82,159.8,6.30276528]
["bitfinex-derivatives","SOLF0:USTF0",1748638860679,6.2557,159.82,159.81,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638861386,6.29705749,159.83,159.81,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638862390,6.2557,159.82,159.81,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638862891,6.29705749,159.83,159.81,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638863691,6.29705749,159.83,159.81,13.24359152]
["bitfinex-derivatives","SOLF0:USTF0",1748638865690,6.29705749,159.83,159.81,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638867194,6.2557,159.82,159.81,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638868696,6.2561,159.81,159.8,0.04636528]
["bitfinex-derivatives","SOLF0:USTF0",1748638890907,10.14830899,159.81,159.8,0.04636528]
["bitfinex-derivatives","SOLF0:USTF0",1748638891802,10.14839954,159.81,159.8,0.04636528]
["bitfinex-derivatives","SOLF0:USTF0",1748638891998,6.2561,159.81,159.8,0.04636528]
["bitfinex-derivatives","SOLF0:USTF0",1748638894499,6.2559,159.82,159.8,0.04636528]
["bitfinex-derivatives","SOLF0:USTF0",1748638894801,0.04155749,159.83,159.81,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638895099,0.04155749,159.83,159.81,13.24329152]
["bitfinex-derivatives","SOLF0:USTF0",1748638898907,0.04155749,159.83,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1748638899108,3.94587025,159.83,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1748638899305,0.04155749,159.83,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1748638899505,3.94548194,159.83,159.81,13.24359152]
["bitfinex-derivatives","SOLF0:USTF0",1748638899704,0.04155749,159.83,159.81,13.24359152]
["bitfinex-derivatives","SOLF0:USTF0",1748638906512,0.04155749,159.83,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1748638906911,3.94495481,159.83,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1748638907116,0.04155749,159.83,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1748638915404,0.04155749,159.83,159.82,13.24319152]
["bitfinex-derivatives","SOLF0:USTF0",1748638926017,3.9627,159.9,159.82,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638926217,3.90641959,159.89,159.85,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638926417,3.90641959,159.88,159.85,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638926617,3.90641959,159.87,159.85,13.24179152]
["bitfinex-derivatives","SOLF0:USTF0",1748638926819,3.90641959,159.86,159.85,13.24179152]
["bitfinex-derivatives","SOLF0:USTF0",1748638927017,0.04042127,159.87,159.85,13.24179152]
["bitfinex-derivatives","SOLF0:USTF0",1748638927821,0.04042127,159.87,159.85,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638928724,0.04042127,159.87,159.85,13.24189152]
["bitfinex-derivatives","SOLF0:USTF0",1748638930519,0.04042127,159.87,159.85,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638930819,0.04042127,159.87,159.84,0.04457991]
["bitfinex-derivatives","SOLF0:USTF0",1748638931025,3.90278875,159.86,159.84,0.04457991]
["bitfinex-derivatives","SOLF0:USTF0",1748638931216,6.2546,159.85,159.84,0.04457991]
["bitfinex-derivatives","SOLF0:USTF0",1748638935029,6.2543,159.86,159.84,7.03207143]
["bitfinex-derivatives","SOLF0:USTF0",1748638935520,6.29442127,159.87,159.84,13.28677143]
["bitfinex-derivatives","SOLF0:USTF0",1748638935723,3.90593502,159.86,159.84,13.28677143]
["bitfinex-derivatives","SOLF0:USTF0",1748638936030,6.29442127,159.87,159.84,13.28677143]
["bitfinex-derivatives","SOLF0:USTF0",1748638936231,3.90403713,159.86,159.84,13.28677143]
["bitfinex-derivatives","SOLF0:USTF0",1748638936432,6.29442127,159.87,159.84,13.28677143]
["bitfinex-derivatives","SOLF0:USTF0",1748638936628,3.90394313,159.86,159.84,13.28677143]
["bitfinex-derivatives","SOLF0:USTF0",1748638936930,6.2542,159.86,159.84,13.28677143]
["bitfinex-derivatives","SOLF0:USTF0",1748638937531,6.2542,159.86,159.84,6.29927991]
["bitfinex-derivatives","SOLF0:USTF0",1748638937732,6.2542,159.86,159.84,13.28677143]
["bitfinex-derivatives","SOLF0:USTF0",1748638937926,0.04042127,159.87,159.85,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748638938123,3.90485316,159.86,159.84,7.03207143]
["bitfinex-derivatives","SOLF0:USTF0",1748638938324,0.04042127,159.87,159.84,7.03207143]
["bitfinex-derivatives","SOLF0:USTF0",1748638938527,0.04042127,159.87,159.86,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638940029,0.04042127,159.87,159.86,13.24169152]
["bitfinex-derivatives","SOLF0:USTF0",1748638949232,33.9074,159.94,159.88,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1748638949432,6.2523,159.91,159.89,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638949637,3.89199899,159.9,159.89,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638950137,0.04355397,159.91,159.89,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638950337,3.89143363,159.9,159.89,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638950739,0.04355397,159.91,159.89,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638951037,10.14383875,159.9,159.89,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638952037,6.2526,159.9,159.89,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638952342,10.14397625,159.9,159.89,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638953538,10.14461572,159.9,159.89,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638953740,10.14426515,159.9,159.89,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638954437,10.14403314,159.9,159.89,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638954639,3.89143314,159.9,159.89,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638954839,6.29595397,159.91,159.89,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638955140,3.89148674,159.9,159.89,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638956136,10.1445953,159.9,159.89,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638956336,6.2526,159.9,159.89,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638956536,10.14547862,159.9,159.89,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638956736,10.14554805,159.9,159.89,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638957136,6.253,159.89,159.88,0.04227347]
["bitfinex-derivatives","SOLF0:USTF0",1748638957540,0.04355397,159.91,159.88,0.04227347]
["bitfinex-derivatives","SOLF0:USTF0",1748638957741,10.14629833,159.9,159.88,6.29557347]
["bitfinex-derivatives","SOLF0:USTF0",1748638958042,6.2528,159.9,159.88,6.29557347]
["bitfinex-derivatives","SOLF0:USTF0",1748638960445,0.04355397,159.91,159.88,0.04227347]
["bitfinex-derivatives","SOLF0:USTF0",1748638960642,0.04355397,159.91,159.89,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638960846,6.29585397,159.91,159.89,13.24019152]
["bitfinex-derivatives","SOLF0:USTF0",1748638961048,0.04355397,159.91,159.89,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638962740,0.04355397,159.91,159.9,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748638962944,31.7,159.98,159.89,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638963139,31.7,159.98,159.93,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638963348,6.2508,159.95,159.93,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638964044,6.29736807,159.96,159.93,13.23869152]
["bitfinex-derivatives","SOLF0:USTF0",1748638965747,6.29736807,159.96,159.94,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748638966044,0.04696807,159.96,159.94,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748638967352,0.04696807,159.96,159.95,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638967654,6.29726807,159.96,159.95,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638968554,0.04696807,159.96,159.95,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638970662,6.29726807,159.96,159.95,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638971556,6.29726807,159.96,159.94,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748638971959,6.2506,159.95,159.94,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638972157,0.04696807,159.96,159.94,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638972457,6.29756807,159.96,159.94,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638977557,6.2506,159.95,159.94,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638982156,6.29736807,159.96,159.94,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638982357,0.04696807,159.96,159.94,13.23839152]
["bitfinex-derivatives","SOLF0:USTF0",1748638983463,6.29726807,159.96,159.94,13.23839152]
["bitfinex-derivatives","SOLF0:USTF0",1748638983767,0.04696807,159.96,159.92,0.04636376]
["bitfinex-derivatives","SOLF0:USTF0",1748638983960,38.62749152,159.95,159.83,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748638984167,6.98749152,159.93,159.83,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748638984365,6.98749152,159.93,159.86,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638984761,31.64,159.92,159.88,6.98749152]
["bitfinex-derivatives","SOLF0:USTF0",1748638984965,31.68482992,159.92,159.88,7.02827184]
["bitfinex-derivatives","SOLF0:USTF0",1748638985169,6.253,159.9,159.88,7.02827184]
["bitfinex-derivatives","SOLF0:USTF0",1748638985665,31.68482992,159.92,159.88,0.04078032]
["bitfinex-derivatives","SOLF0:USTF0",1748638985868,6.253,159.89,159.88,0.04078032]
["bitfinex-derivatives","SOLF0:USTF0",1748638987270,6.2527,159.9,159.88,0.04078032]
["bitfinex-derivatives","SOLF0:USTF0",1748638988777,6.253,159.89,159.88,0.04078032]
["bitfinex-derivatives","SOLF0:USTF0",1748638991871,6.2543,159.86,159.81,237.41614714]
["bitfinex-derivatives","SOLF0:USTF0",1748638992169,6.2543,159.86,159.81,115.91614714]
["bitfinex-derivatives","SOLF0:USTF0",1748638992572,6.2543,159.86,159.82,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1748638992770,6.30115723,159.86,159.82,6.29514845]
["bitfinex-derivatives","SOLF0:USTF0",1748638994066,6.30115723,159.86,159.83,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1748638995076,0.04685723,159.86,159.84,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748638999574,6.30105723,159.86,159.84,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748638999771,0.04685723,159.86,159.84,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748639005580,6.30105723,159.86,159.84,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748639005878,6.30105723,159.86,159.84,13.23798435]
["bitfinex-derivatives","SOLF0:USTF0",1748639006879,6.30105723,159.86,159.84,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748639007185,6.30105723,159.86,159.84,134.71798435]
["bitfinex-derivatives","SOLF0:USTF0",1748639011287,0.04685723,159.86,159.82,0.03964845]
["bitfinex-derivatives","SOLF0:USTF0",1748639011993,6.2552,159.84,159.82,0.03964845]
["bitfinex-derivatives","SOLF0:USTF0",1748639012390,6.2552,159.84,159.82,6.29534845]
["bitfinex-derivatives","SOLF0:USTF0",1748639012590,6.2552,159.84,159.83,6.98318435]
["bitfinex-derivatives","SOLF0:USTF0",1748639013994,6.2547,159.85,159.83,6.98318435]
["bitfinex-derivatives","SOLF0:USTF0",1748639014392,0.04685723,159.86,159.83,6.98318435]
["bitfinex-derivatives","SOLF0:USTF0",1748639014594,0.04685723,159.86,159.85,6.98318435]
["bitfinex-derivatives","SOLF0:USTF0",1748639015100,0.04685723,159.86,159.85,13.23778435]
["bitfinex-derivatives","SOLF0:USTF0",1748639015996,0.04685723,159.86,159.85,6.2546]
["bitfinex-derivatives","SOLF0:USTF0",1748639035909,0.04685723,159.86,159.85,13.23572281]
["bitfinex-derivatives","SOLF0:USTF0",1748639039910,6.2528,159.9,159.87,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748639040111,6.2528,159.9,159.89,6.98112281]
["bitfinex-derivatives","SOLF0:USTF0",1748639040299,6.253,159.89,159.88,6.98112281]
["bitfinex-derivatives","SOLF0:USTF0",1748639043411,6.253,159.89,159.87,7.02290828]
["bitfinex-derivatives","SOLF0:USTF0",1748639043915,6.29722379,159.9,159.87,7.02290828]
["bitfinex-derivatives","SOLF0:USTF0",1748639044113,6.29722379,159.9,159.89,6.98124455]
["bitfinex-derivatives","SOLF0:USTF0",1748639044512,0.04432379,159.9,159.89,128.34124455]
["bitfinex-derivatives","SOLF0:USTF0",1748639045112,0.04432379,159.9,159.89,134.59424455]
["bitfinex-derivatives","SOLF0:USTF0",1748639051605,31.54,159.97,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1748639051809,3.79143932,159.96,159.93,6.98124455]
["bitfinex-derivatives","SOLF0:USTF0",1748639052008,3.79143932,159.95,159.93,6.98124455]
["bitfinex-derivatives","SOLF0:USTF0",1748639052213,3.79143932,159.94,159.93,6.98124455]
["bitfinex-derivatives","SOLF0:USTF0",1748639052510,31.54,159.97,159.93,6.98124455]
["bitfinex-derivatives","SOLF0:USTF0",1748639052713,6.2514,159.94,159.93,6.98124455]
["bitfinex-derivatives","SOLF0:USTF0",1748639055418,0.04501486,159.95,159.92,7.02546155]
["bitfinex-derivatives","SOLF0:USTF0",1748639055419,6.2514,159.93,159.92,7.02546155]
["bitfinex-derivatives","SOLF0:USTF0",1748639056315,0.04501486,159.95,159.92,7.02546155]
["bitfinex-derivatives","SOLF0:USTF0",1748639056316,6.2512,159.94,159.92,7.02546155]
["bitfinex-derivatives","SOLF0:USTF0",1748639058115,6.2514,159.93,159.92,7.02546155]
["bitfinex-derivatives","SOLF0:USTF0",1748639061119,0.04501486,159.95,159.92,13.27726155]
["bitfinex-derivatives","SOLF0:USTF0",1748639061721,0.04501486,159.95,159.93,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748639061926,0.04501486,159.95,159.94,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639062125,3.82857633,159.95,159.94,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639062325,3.82874851,159.95,159.94,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639062822,0.04501486,159.95,159.94,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639063024,10.07911216,159.95,159.94,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639063225,6.29561486,159.95,159.94,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639063420,0.04501486,159.95,159.94,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639065023,6.29561486,159.95,159.94,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639066726,0.04501486,159.95,159.94,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639069327,6.29561486,159.95,159.94,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639077733,0.04501486,159.95,159.94,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639078028,0.04501486,159.95,159.94,13.22841406]
["bitfinex-derivatives","SOLF0:USTF0",1748639082536,6.2496,159.98,159.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1748639082737,6.2496,159.98,159.97,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639090247,6.29693247,159.99,159.97,13.22731406]
["bitfinex-derivatives","SOLF0:USTF0",1748639091647,6.2495,159.98,159.97,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639094048,6.2499,159.97,159.96,121.20582877]
["bitfinex-derivatives","SOLF0:USTF0",1748639094950,6.2499,159.97,159.96,128.18324283]
["bitfinex-derivatives","SOLF0:USTF0",1748639097752,6.2496,159.98,159.96,134.43354283]
["bitfinex-derivatives","SOLF0:USTF0",1748639100357,6.29703247,159.99,159.97,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748639100547,0.04773247,159.99,159.98,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639102061,6.29683247,159.99,159.98,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639104260,0.04773247,159.99,159.98,13.22691406]
["bitfinex-derivatives","SOLF0:USTF0",1748639105764,6.2481,160.02,159.99,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748639105965,6.2481,160.02,160.01,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639106263,3.79268432,160.02,160.01,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639106460,3.79200656,160.02,160.01,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639106661,0.04244044,160.03,160.01,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639107360,0.04244044,160.03,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748639108953,0.04244044,160.03,160.01,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748639109159,0.04244044,160.03,160.02,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639109560,0.04244044,160.03,160.02,13.22531406]
["bitfinex-derivatives","SOLF0:USTF0",1748639114559,19.84,160.06,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748639114763,19.84,160.06,160.05,13.22411406]
["bitfinex-derivatives","SOLF0:USTF0",1748639117469,2.0908,160.12,160.05,128.03741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639117663,2.0908,160.12,160.09,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639117867,31.42,160.15,160.09,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639118067,6.2438,160.13,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748639118272,31.42,160.15,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748639118570,3.77036808,160.14,160.11,7.02104352]
["bitfinex-derivatives","SOLF0:USTF0",1748639118762,6.2438,160.13,160.11,7.02104352]
["bitfinex-derivatives","SOLF0:USTF0",1748639118962,0.03945394,160.14,160.11,13.26534352]
["bitfinex-derivatives","SOLF0:USTF0",1748639119164,6.28295394,160.14,160.11,7.02104352]
["bitfinex-derivatives","SOLF0:USTF0",1748639119370,6.28295394,160.14,160.13,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639121272,0.03945394,160.14,160.13,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639123575,0.03945394,160.14,160.13,13.22101406]
["bitfinex-derivatives","SOLF0:USTF0",1748639124371,0.03945394,160.14,160.12,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748639124565,0.03945394,160.14,160.12,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639124766,6.28295394,160.14,160.12,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639125567,0.03945394,160.14,160.11,6.28792946]
["bitfinex-derivatives","SOLF0:USTF0",1748639125777,6.2436,160.13,160.12,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639126077,0.03945394,160.14,160.11,0.04362946]
["bitfinex-derivatives","SOLF0:USTF0",1748639126277,6.28295394,160.14,160.12,6.97741406]
["bitfinex-derivatives","SOLF0:USTF0",1748639127972,6.2436,160.13,160.11,6.28792946]
["bitfinex-derivatives","SOLF0:USTF0",1748639128177,0.03945394,160.14,160.11,6.28792946]
["bitfinex-derivatives","SOLF0:USTF0",1748639128577,6.28285394,160.14,160.11,6.28792946]
["bitfinex-derivatives","SOLF0:USTF0",1748639129681,6.2436,160.13,160.11,6.28792946]
["bitfinex-derivatives","SOLF0:USTF0",1748639130181,6.28285394,160.14,160.11,6.28792946]
["bitfinex-derivatives","SOLF0:USTF0",1748639134085,0.03945394,160.14,160.11,0.04362946]
["bitfinex-derivatives","SOLF0:USTF0",1748639134287,2.20105394,160.14,160.06,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748639134588,6.2456,160.08,160.04,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748639134988,6.3402,160.14,160.05,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1748639135284,0.04009374,160.11,160.08,0.04055211]
["bitfinex-derivatives","SOLF0:USTF0",1748639135686,6.2454,160.09,160.08,0.04055211]
["bitfinex-derivatives","SOLF0:USTF0",1748639152496,6.2467,160.05,160.04,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748639152700,6.96350194,160.07,160.01,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748639152901,6.96350194,160.07,160.01,37.608]
["bitfinex-derivatives","SOLF0:USTF0",1748639153201,6.2475,160.04,160.01,37.608]
["bitfinex-derivatives","SOLF0:USTF0",1748639153403,6.2475,160.04,160.01,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1748639153603,0.04134663,160.04,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748639154002,0.04134663,160.04,160.01,31.40710178]
["bitfinex-derivatives","SOLF0:USTF0",1748639154197,0.04134663,160.04,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748639155703,48.54757212,160.14,160.03,72.88737212]
["bitfinex-derivatives","SOLF0:USTF0",1748639155902,6.2449,160.1,160.03,72.88737212]
["bitfinex-derivatives","SOLF0:USTF0",1748639156601,0.04579145,160.08,160.05,0.04203128]
["bitfinex-derivatives","SOLF0:USTF0",1748639156798,0.04579145,160.08,160.07,6.2457]
["bitfinex-derivatives","SOLF0:USTF0",1748639180016,0.04579145,160.08,160.07,13.20782346]
["bitfinex-derivatives","SOLF0:USTF0",1748639181920,10.37,160.13,160.07,6.96212346]
["bitfinex-derivatives","SOLF0:USTF0",1748639182119,10.37,160.13,160.12,6.96212346]
["bitfinex-derivatives","SOLF0:USTF0",1748639182321,20.35052528,160.13,160.12,6.96212346]
["bitfinex-derivatives","SOLF0:USTF0",1748639182521,16.6137,160.13,160.12,6.96212346]
["bitfinex-derivatives","SOLF0:USTF0",1748639182716,20.35005792,160.13,160.12,6.96212346]
["bitfinex-derivatives","SOLF0:USTF0",1748639183320,16.6137,160.13,160.12,6.96212346]
["bitfinex-derivatives","SOLF0:USTF0",1748639184021,16.6137,160.13,160.11,0.04332703]
["bitfinex-derivatives","SOLF0:USTF0",1748639186421,10.37,160.13,160.11,0.04332703]
["bitfinex-derivatives","SOLF0:USTF0",1748639186722,10.37,160.13,160.11,6.28752703]
["bitfinex-derivatives","SOLF0:USTF0",1748639188221,10.37,160.13,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1748639190318,6.2417,160.18,160.12,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1748639190515,6.2417,160.18,160.13,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748639191320,0.04281203,160.17,160.13,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748639191720,0.04281203,160.17,160.15,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748639193827,0.04281203,160.17,160.16,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1748639196122,0.04281203,160.17,160.14,0.04050742]
["bitfinex-derivatives","SOLF0:USTF0",1748639196824,0.04281203,160.17,160.14,6.28350742]
["bitfinex-derivatives","SOLF0:USTF0",1748639197331,6.28521203,160.17,160.14,6.28350742]
["bitfinex-derivatives","SOLF0:USTF0",1748639200133,6.2425,160.16,160.14,6.28350742]
["bitfinex-derivatives","SOLF0:USTF0",1748639205440,6.2428,160.15,160.14,0.04050742]
["bitfinex-derivatives","SOLF0:USTF0",1748639205831,1.969,160.16,160.1,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748639206033,6.2444,160.11,160.1,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1748639206339,6.2444,160.11,160.08,13.20716273]
["bitfinex-derivatives","SOLF0:USTF0",1748639206538,6.2448,160.1,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748639206832,6.2448,160.1,160.07,37.56875379]
["bitfinex-derivatives","SOLF0:USTF0",1748639208327,6.28512589,160.11,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748639209132,6.2448,160.1,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748639209537,0.04052589,160.11,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748639209834,6.28512589,160.11,160.08,6.2454]
["bitfinex-derivatives","SOLF0:USTF0",1748639210237,6.28512589,160.11,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748639216040,0.04052589,160.11,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748639218543,6.28492589,160.11,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748639220244,0.04052589,160.11,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748639220451,0.04052589,160.11,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748639222246,0.04052589,160.11,160.09,6.245]
["bitfinex-derivatives","SOLF0:USTF0",1748639224249,0.04052589,160.11,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748639224444,1.969,160.16,160.09,10.88150936]
["bitfinex-derivatives","SOLF0:USTF0",1748639224949,35.4729,160.2,160.09,10.88150936]
["bitfinex-derivatives","SOLF0:USTF0",1748639225150,37.6059,160.2,160.09,10.88150936]
["bitfinex-derivatives","SOLF0:USTF0",1748639225349,6.2424,160.17,160.14,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1748639225549,6.2857384,160.17,160.14,0.04036938]
["bitfinex-derivatives","SOLF0:USTF0",1748639226150,6.2857384,160.17,160.14,6.28326938]
["bitfinex-derivatives","SOLF0:USTF0",1748639229155,6.2857384,160.17,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748639234061,0.0433384,160.17,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748639235158,6.2854384,160.17,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748639238268,0.0433384,160.17,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1748639238661,0.0433384,160.17,160.14,0.04036938]
["bitfinex-derivatives","SOLF0:USTF0",1748639239061,6.2854384,160.17,160.15,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748639249076,6.2854384,160.17,160.14,6.99740914]
["bitfinex-derivatives","SOLF0:USTF0",1748639249077,0.0433384,160.17,160.14,0.04036938]
["bitfinex-derivatives","SOLF0:USTF0",1748639250067,6.2427,160.16,160.14,0.04036938]
["bitfinex-derivatives","SOLF0:USTF0",1748639250678,6.2427,160.16,160.14,6.28346938]
["bitfinex-derivatives","SOLF0:USTF0",1748639254375,6.2855384,160.17,160.14,6.28346938]
["bitfinex-derivatives","SOLF0:USTF0",1748639254777,0.0433384,160.17,160.14,6.28346938]
["bitfinex-derivatives","SOLF0:USTF0",1748639255379,6.2426,160.16,160.14,6.28346938]
["bitfinex-derivatives","SOLF0:USTF0",1748639256581,0.0433384,160.17,160.15,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639258180,0.0433384,160.17,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1748639258970,0.0433384,160.17,160.16,37.4424]
["bitfinex-derivatives","SOLF0:USTF0",1748639261474,6.2403,160.22,160.19,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748639261679,6.2403,160.22,160.19,13.19793976]
["bitfinex-derivatives","SOLF0:USTF0",1748639262580,6.28629028,160.22,160.19,13.24311943]
["bitfinex-derivatives","SOLF0:USTF0",1748639264083,6.2406,160.21,160.19,13.24311943]
["bitfinex-derivatives","SOLF0:USTF0",1748639269885,6.2408,160.21,160.19,0.04517967]
["bitfinex-derivatives","SOLF0:USTF0",1748639270184,0.04599028,160.22,160.19,7.00221943]
["bitfinex-derivatives","SOLF0:USTF0",1748639271085,6.28649028,160.22,160.19,13.24321943]
["bitfinex-derivatives","SOLF0:USTF0",1748639271485,0.04599028,160.22,160.19,13.24321943]
["bitfinex-derivatives","SOLF0:USTF0",1748639272794,6.2405,160.21,160.19,13.24321943]
["bitfinex-derivatives","SOLF0:USTF0",1748639278099,0.04599028,160.22,160.19,13.24321943]
["bitfinex-derivatives","SOLF0:USTF0",1748639278498,6.2407,160.21,160.19,7.00221943]
["bitfinex-derivatives","SOLF0:USTF0",1748639279294,6.2407,160.21,160.19,13.24341943]
["bitfinex-derivatives","SOLF0:USTF0",1748639281502,6.2407,160.21,160.19,6.28637967]
["bitfinex-derivatives","SOLF0:USTF0",1748639281703,6.2407,160.21,160.19,13.24341943]
["bitfinex-derivatives","SOLF0:USTF0",1748639288608,6.2409,160.2,160.19,0.04517967]
["bitfinex-derivatives","SOLF0:USTF0",1748639288809,6.2409,160.2,160.19,7.00221943]
["bitfinex-derivatives","SOLF0:USTF0",1748639289001,0.04599028,160.22,160.19,7.00221943]
["bitfinex-derivatives","SOLF0:USTF0",1748639289206,6.2407,160.21,160.19,7.00221943]
["bitfinex-derivatives","SOLF0:USTF0",1748639290809,6.2407,160.21,160.19,13.24351943]
["bitfinex-derivatives","SOLF0:USTF0",1748639291212,6.2407,160.21,160.19,7.00221943]
["bitfinex-derivatives","SOLF0:USTF0",1748639294620,0.04599028,160.22,160.19,7.00221943]
["bitfinex-derivatives","SOLF0:USTF0",1748639295318,13.19793976,160.2,160.19,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748639295718,15.36513976,160.2,160.19,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748639305830,0.04599028,160.22,160.19,7.967e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748639306031,0.04599028,160.22,160.21,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639309133,0.04599028,160.22,160.21,13.19753976]
["bitfinex-derivatives","SOLF0:USTF0",1748639310330,0.04599028,160.22,160.21,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639312336,0.04599028,160.22,160.21,13.19753976]
["bitfinex-derivatives","SOLF0:USTF0",1748639314636,570.4,160.28,160.23,6.2395]
["bitfinex-derivatives","SOLF0:USTF0",1748639314839,570.4,160.28,160.24,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639315038,6.2389,160.26,160.24,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639315737,6.2389,160.25,160.24,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639316137,6.2388,160.26,160.24,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639316339,0.0470779,160.27,160.24,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639316534,0.0470779,160.27,160.26,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639316730,6.2854779,160.27,160.26,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639332946,0.0470779,160.27,160.26,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639334553,0.0470779,160.27,160.26,13.19563976]
["bitfinex-derivatives","SOLF0:USTF0",1748639336343,0.0470779,160.27,160.26,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639336951,0.0470779,160.27,160.26,13.19563976]
["bitfinex-derivatives","SOLF0:USTF0",1748639337657,31.1,160.33,160.26,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639337851,31.1,160.33,160.24,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1748639337852,31.1,160.33,160.3,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639338044,6.237,160.31,160.3,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639344055,6.237,160.3,160.29,2.341e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748639344256,6.95703976,160.31,160.25,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1748639344562,31.08,160.32,160.26,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639345049,6.238,160.28,160.26,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639345251,31.08,160.32,160.26,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639345252,0.04460261,160.29,160.26,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639345453,0.04460261,160.29,160.25,120.46464045]
["bitfinex-derivatives","SOLF0:USTF0",1748639345657,0.04460261,160.29,160.28,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639345952,0.04460261,160.29,160.25,0.04464045]
["bitfinex-derivatives","SOLF0:USTF0",1748639346153,6.2386,160.26,160.25,120.44464045]
["bitfinex-derivatives","SOLF0:USTF0",1748639346762,6.2386,160.26,160.25,0.04464045]
["bitfinex-derivatives","SOLF0:USTF0",1748639351668,6.2383,160.27,160.25,0.04464045]
["bitfinex-derivatives","SOLF0:USTF0",1748639352565,6.2386,160.26,160.25,0.04464045]
["bitfinex-derivatives","SOLF0:USTF0",1748639369084,6.2407,160.21,160.18,37.99703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639369383,6.2407,160.21,160.2,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748639369579,6.2407,160.21,160.18,37.99703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639369885,6.2407,160.21,160.19,237.5775909]
["bitfinex-derivatives","SOLF0:USTF0",1748639370184,0.04590562,160.22,160.19,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1748639370482,0.04590562,160.22,160.19,127.33703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639370682,6.28620562,160.22,160.19,127.33703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639371081,6.28620562,160.22,160.19,133.57813976]
["bitfinex-derivatives","SOLF0:USTF0",1748639375082,6.28620562,160.22,160.19,13.19813976]
["bitfinex-derivatives","SOLF0:USTF0",1748639375284,6.28620562,160.22,160.19,133.57813976]
["bitfinex-derivatives","SOLF0:USTF0",1748639375684,6.28620562,160.22,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1748639376188,6.28620562,160.22,160.19,127.33703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639376683,6.28620562,160.22,160.19,133.57813976]
["bitfinex-derivatives","SOLF0:USTF0",1748639377686,6.28620562,160.22,160.19,13.19813976]
["bitfinex-derivatives","SOLF0:USTF0",1748639381997,6.28620562,160.22,160.2,6.2409]
["bitfinex-derivatives","SOLF0:USTF0",1748639383098,6.28620562,160.22,160.19,13.19813976]
["bitfinex-derivatives","SOLF0:USTF0",1748639383300,6.28620562,160.22,160.19,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639385003,6.28620562,160.22,160.2,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1748639388194,6.28620562,160.22,160.18,151.46375893]
["bitfinex-derivatives","SOLF0:USTF0",1748639388195,0.04590562,160.22,160.21,13.19753976]
["bitfinex-derivatives","SOLF0:USTF0",1748639388397,33.1684,160.3,160.21,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639388601,33.1684,160.3,160.24,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639388800,6.95703976,160.29,160.22,37.99703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639389002,6.95703976,160.27,160.22,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748639389403,6.2396,160.24,160.23,0.04019886]
["bitfinex-derivatives","SOLF0:USTF0",1748639396509,6.2407,160.21,160.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748639396904,6.2407,160.21,160.18,37.2815]
["bitfinex-derivatives","SOLF0:USTF0",1748639397107,6.2409,160.2,160.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748639398006,0.04296717,160.21,160.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748639398905,6.2413,160.19,160.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748639400909,6.2411,160.2,160.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748639401508,6.2413,160.19,160.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748639414322,6.241,160.2,160.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748639414725,6.2413,160.19,160.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748639421626,6.95703976,160.29,160.18,37.99703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639421822,6.95703976,160.29,160.22,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639422214,6.95703976,160.29,160.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748639422520,6.95703976,160.27,160.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748639422725,0.04318768,160.24,160.21,0.03985678]
["bitfinex-derivatives","SOLF0:USTF0",1748639423221,6.28278768,160.24,160.21,6.28025678]
["bitfinex-derivatives","SOLF0:USTF0",1748639424029,6.28278768,160.24,160.22,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639424216,6.28278768,160.24,160.21,13.23729654]
["bitfinex-derivatives","SOLF0:USTF0",1748639429328,6.28278768,160.24,160.23,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639430717,0.04318768,160.24,160.23,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639430921,6.1606,160.31,160.23,37.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639431121,6.1606,160.31,160.26,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639431425,6.238,160.28,160.26,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639432028,6.2382,160.27,160.26,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639433625,0.04043087,160.29,160.25,6.2821295]
["bitfinex-derivatives","SOLF0:USTF0",1748639433829,0.04043087,160.29,160.27,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639434333,6.2378,160.28,160.27,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639440828,6.27793087,160.29,160.27,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639441228,0.04043087,160.29,160.25,0.0434295]
["bitfinex-derivatives","SOLF0:USTF0",1748639441425,6.27783087,160.29,160.28,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639445837,0.04043087,160.29,160.28,13.19483976]
["bitfinex-derivatives","SOLF0:USTF0",1748639447342,0.04043087,160.29,160.25,0.0434295]
["bitfinex-derivatives","SOLF0:USTF0",1748639447542,0.04043087,160.29,160.25,7.00046926]
["bitfinex-derivatives","SOLF0:USTF0",1748639448644,6.2386,160.26,160.25,7.00046926]
["bitfinex-derivatives","SOLF0:USTF0",1748639448846,0.04043087,160.29,160.25,7.00046926]
["bitfinex-derivatives","SOLF0:USTF0",1748639449346,6.2384,160.27,160.25,7.00046926]
["bitfinex-derivatives","SOLF0:USTF0",1748639451142,6.2384,160.27,160.25,13.23936926]
["bitfinex-derivatives","SOLF0:USTF0",1748639452144,6.2384,160.27,160.25,7.00046926]
["bitfinex-derivatives","SOLF0:USTF0",1748639454445,6.2386,160.26,160.25,7.00046926]
["bitfinex-derivatives","SOLF0:USTF0",1748639457151,6.2384,160.27,160.25,7.00046926]
["bitfinex-derivatives","SOLF0:USTF0",1748639460153,6.2379,160.28,160.25,7.00046926]
["bitfinex-derivatives","SOLF0:USTF0",1748639460343,6.2379,160.28,160.27,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639466259,6.27803087,160.29,160.27,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639471655,6.2378,160.28,160.27,6.95703976]
["bitfinex-derivatives","SOLF0:USTF0",1748639488372,0.04043087,160.29,160.25,151.1834295]
["bitfinex-derivatives","SOLF0:USTF0",1748639488873,0.04043087,160.29,160.25,31.0034295]
["bitfinex-derivatives","SOLF0:USTF0",1748639489470,6.2386,160.26,160.25,31.0034295]
["bitfinex-derivatives","SOLF0:USTF0",1748639490074,6.2383,160.27,160.25,31.0034295]
["bitfinex-derivatives","SOLF0:USTF0",1748639490462,0.04043087,160.29,160.25,31.0034295]
["bitfinex-derivatives","SOLF0:USTF0",1748639490670,0.04043087,160.29,160.25,37.95164274]
["bitfinex-derivatives","SOLF0:USTF0",1748639490971,6.2383,160.27,160.25,37.95164274]
["bitfinex-derivatives","SOLF0:USTF0",1748639493476,6.238,160.28,160.25,44.19054274]
["bitfinex-derivatives","SOLF0:USTF0",1748639494376,6.2382,160.27,160.25,37.95164274]
["bitfinex-derivatives","SOLF0:USTF0",1748639495478,6.2382,160.27,160.25,37.95110368]
["bitfinex-derivatives","SOLF0:USTF0",1748639502582,0.04043087,160.29,160.25,37.95110368]
["bitfinex-derivatives","SOLF0:USTF0",1748639502777,0.04043087,160.29,160.28,6.94767418]
["bitfinex-derivatives","SOLF0:USTF0",1748639503187,6.3962,160.35,160.28,6.94767418]
["bitfinex-derivatives","SOLF0:USTF0",1748639503383,6.3962,160.35,160.34,6.94767418]
["bitfinex-derivatives","SOLF0:USTF0",1748639503879,12.6315,160.35,160.34,6.94767418]
["bitfinex-derivatives","SOLF0:USTF0",1748639504080,10.5443,160.35,160.34,6.94767418]
["bitfinex-derivatives","SOLF0:USTF0",1748639504584,6.2353,160.35,160.34,6.94767418]
["bitfinex-derivatives","SOLF0:USTF0",1748639506285,0.04559243,160.36,160.34,6.94767418]
["bitfinex-derivatives","SOLF0:USTF0",1748639506988,0.04559243,160.36,160.34,13.18287418]
["bitfinex-derivatives","SOLF0:USTF0",1748639508085,0.04559243,160.36,160.34,6.94767418]
["bitfinex-derivatives","SOLF0:USTF0",1748639513391,6.28039243,160.36,160.34,6.94767418]
["bitfinex-derivatives","SOLF0:USTF0",1748639514190,0.04559243,160.36,160.34,6.94767418]
["bitfinex-derivatives","SOLF0:USTF0",1748639515089,6.28059243,160.36,160.34,6.94767418]
["bitfinex-derivatives","SOLF0:USTF0",1748639524398,6.2351,160.35,160.34,6.94767418]
["bitfinex-derivatives","SOLF0:USTF0",1748639526403,6.2351,160.35,160.29,6.94767418]
["bitfinex-derivatives","SOLF0:USTF0",1748639526404,6.94767418,160.35,160.29,6.94767418]
["bitfinex-derivatives","SOLF0:USTF0",1748639526801,37.82767418,160.37,160.31,6.94767418]
["bitfinex-derivatives","SOLF0:USTF0",1748639527003,30.88,160.37,160.33,6.94767418]
["bitfinex-derivatives","SOLF0:USTF0",1748639527203,13.20377418,160.39,160.33,6.94767418]
["bitfinex-derivatives","SOLF0:USTF0",1748639527404,13.20377418,160.39,160.28,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748639527405,0.03972885,160.38,160.35,6.94767418]
["bitfinex-derivatives","SOLF0:USTF0",1748639528002,6.2343,160.37,160.35,6.94767418]
["bitfinex-derivatives","SOLF0:USTF0",1748639529603,0.03972885,160.38,160.35,6.94767418]
["bitfinex-derivatives","SOLF0:USTF0",1748639529807,30.88,160.43,160.37,6.94767418]
["bitfinex-derivatives","SOLF0:USTF0",1748639530012,30.88,160.43,160.32,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748639530013,30.88,160.43,160.36,10.83802962]
["bitfinex-derivatives","SOLF0:USTF0",1748639530308,6.2334,160.4,160.36,10.83802962]
["bitfinex-derivatives","SOLF0:USTF0",1748639530809,6.27489066,160.4,160.36,17.11801654]
["bitfinex-derivatives","SOLF0:USTF0",1748639531807,6.2335,160.39,160.36,17.11801654]
["bitfinex-derivatives","SOLF0:USTF0",1748639532411,0.04149066,160.4,160.37,6.2341]
["bitfinex-derivatives","SOLF0:USTF0",1748639533507,0.04149066,160.4,160.36,30.92568692]
["bitfinex-derivatives","SOLF0:USTF0",1748639535009,6.2339,160.38,160.36,30.92568692]
["bitfinex-derivatives","SOLF0:USTF0",1748639536315,6.2343,160.37,160.36,30.92568692]
["bitfinex-derivatives","SOLF0:USTF0",1748639536510,6.2343,160.37,160.36,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1748639540118,6.234,160.38,160.36,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1748639540411,0.04149066,160.4,160.36,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1748639541216,0.04149066,160.4,160.37,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1748639542013,6.27459066,160.4,160.37,37.114]
["bitfinex-derivatives","SOLF0:USTF0",1748639542613,0.04149066,160.4,160.38,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1748639542820,0.04149066,160.4,160.37,41.71802962]
["bitfinex-derivatives","SOLF0:USTF0",1748639543319,0.04149066,160.4,160.37,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748639543814,6.27479066,160.4,160.37,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748639544811,0.04149066,160.4,160.37,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748639545015,0.04149066,160.4,160.36,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1748639545412,6.2341,160.38,160.36,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1748639549510,0.04149066,160.4,160.36,0.04568692]
["bitfinex-derivatives","SOLF0:USTF0",1748639550321,6.2335,160.39,160.36,6.28018692]
["bitfinex-derivatives","SOLF0:USTF0",1748639552518,0.04149066,160.4,160.37,10.83802962]
["bitfinex-derivatives","SOLF0:USTF0",1748639552724,0.04149066,160.4,160.38,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748639552916,0.04149066,160.4,160.38,37.1135]
["bitfinex-derivatives","SOLF0:USTF0",1748639553120,0.04149066,160.4,160.38,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748639553927,0.04149066,160.4,160.39,6.2335]
["bitfinex-derivatives","SOLF0:USTF0",1748639555721,2.0577,160.49,160.38,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1748639555929,2.0577,160.49,160.4,10.83802962]
["bitfinex-derivatives","SOLF0:USTF0",1748639556122,6.2306,160.47,160.4,10.83802962]
["bitfinex-derivatives","SOLF0:USTF0",1748639556325,2.0577,160.49,160.38,32.8643]
["bitfinex-derivatives","SOLF0:USTF0",1748639556629,0.04073197,160.45,160.42,0.04062389]
["bitfinex-derivatives","SOLF0:USTF0",1748639556829,0.04073197,160.45,160.42,37.13272389]
["bitfinex-derivatives","SOLF0:USTF0",1748639557029,0.04073197,160.45,160.42,30.90062389]
["bitfinex-derivatives","SOLF0:USTF0",1748639557822,0.04073197,160.45,160.43,6.2317]
["bitfinex-derivatives","SOLF0:USTF0",1748639559128,0.04073197,160.45,160.42,30.90062389]
["bitfinex-derivatives","SOLF0:USTF0",1748639560229,0.04073197,160.45,160.43,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748639563732,0.04073197,160.45,160.42,37.13292389]
["bitfinex-derivatives","SOLF0:USTF0",1748639564737,0.04073197,160.45,160.43,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748639565240,0.04073197,160.45,160.42,37.13282389]
["bitfinex-derivatives","SOLF0:USTF0",1748639569130,0.04073197,160.45,160.43,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748639571140,0.04073197,160.45,160.42,37.13282389]
["bitfinex-derivatives","SOLF0:USTF0",1748639573735,32.8395,160.52,160.43,10.83802962]
["bitfinex-derivatives","SOLF0:USTF0",1748639573932,32.8395,160.52,160.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748639574137,2.0458,160.51,160.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748639574551,6.2301,160.48,160.42,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1748639574751,6.2301,160.48,160.43,0.04374814]
["bitfinex-derivatives","SOLF0:USTF0",1748639575156,6.2301,160.48,160.44,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748639578062,6.2301,160.48,160.45,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1748639580062,6.2297,160.49,160.45,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1748639580362,6.2297,160.49,160.45,6.27589685]
["bitfinex-derivatives","SOLF0:USTF0",1748639583064,6.2301,160.48,160.45,6.27589685]
["bitfinex-derivatives","SOLF0:USTF0",1748639583661,6.2301,160.48,160.45,0.04489685]
["bitfinex-derivatives","SOLF0:USTF0",1748639584868,6.2306,160.47,160.45,0.04489685]
["bitfinex-derivatives","SOLF0:USTF0",1748639585061,2.0458,160.51,160.45,0.04489685]
["bitfinex-derivatives","SOLF0:USTF0",1748639585462,6.2308,160.46,160.45,0.04489685]
["bitfinex-derivatives","SOLF0:USTF0",1748639598775,2.1097,160.48,160.45,0.04489685]
["bitfinex-derivatives","SOLF0:USTF0",1748639598976,2.0458,160.51,160.45,0.04489685]
["bitfinex-derivatives","SOLF0:USTF0",1748639599372,2.0458,160.51,160.45,6.27589685]
["bitfinex-derivatives","SOLF0:USTF0",1748639599572,6.2298,160.49,160.45,6.27589685]
["bitfinex-derivatives","SOLF0:USTF0",1748639602877,32.8395,160.52,160.46,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748639603480,6.2295,160.5,160.46,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748639604080,32.8395,160.52,160.46,6.2307]
["bitfinex-derivatives","SOLF0:USTF0",1748639604385,32.8395,160.52,160.47,6.2302]
["bitfinex-derivatives","SOLF0:USTF0",1748639604786,6.2292,160.5,160.45,30.88489685]
["bitfinex-derivatives","SOLF0:USTF0",1748639605087,6.2292,160.5,160.46,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1748639606283,6.2289,160.51,160.46,6.2305]
["bitfinex-derivatives","SOLF0:USTF0",1748639606484,1.9795,160.52,160.45,37.11589685]
["bitfinex-derivatives","SOLF0:USTF0",1748639607077,6.2295,160.5,160.45,37.11589685]
["bitfinex-derivatives","SOLF0:USTF0",1748639608686,6.2296,160.49,160.45,37.11589685]
["bitfinex-derivatives","SOLF0:USTF0",1748639609280,6.2296,160.49,160.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1748639615792,1.9795,160.52,160.45,30.88489685]
["bitfinex-derivatives","SOLF0:USTF0",1748639615985,6.93049594,160.5,160.45,30.88489685]
["bitfinex-derivatives","SOLF0:USTF0",1748639616184,1.9795,160.52,160.46,6.93049594]
["bitfinex-derivatives","SOLF0:USTF0",1748639616385,6.2298,160.49,160.46,6.93049594]
["bitfinex-derivatives","SOLF0:USTF0",1748639616788,1.9795,160.52,160.46,6.93049594]
["bitfinex-derivatives","SOLF0:USTF0",1748639616984,6.2295,160.5,160.46,13.16119594]
["bitfinex-derivatives","SOLF0:USTF0",1748639618885,6.2299,160.49,160.46,68.93049594]
["bitfinex-derivatives","SOLF0:USTF0",1748639619087,1.9795,160.52,160.46,68.93049594]
["bitfinex-derivatives","SOLF0:USTF0",1748639619589,6.2294,160.5,160.46,75.16089594]
["bitfinex-derivatives","SOLF0:USTF0",1748639619985,6.2294,160.5,160.46,68.93049594]
["bitfinex-derivatives","SOLF0:USTF0",1748639620488,6.2294,160.5,160.46,75.16109594]
["bitfinex-derivatives","SOLF0:USTF0",1748639621791,6.2296,160.49,160.46,6.93049594]
["bitfinex-derivatives","SOLF0:USTF0",1748639623890,6.2302,160.48,160.46,6.93049594]
["bitfinex-derivatives","SOLF0:USTF0",1748639625287,1.9795,160.52,160.46,6.93049594]
["bitfinex-derivatives","SOLF0:USTF0",1748639625889,6.229,160.51,160.48,6.93049594]
["bitfinex-derivatives","SOLF0:USTF0",1748639626094,1.9795,160.52,160.48,6.97021878]
["bitfinex-derivatives","SOLF0:USTF0",1748639626795,1.9795,160.52,160.48,0.03972284]
["bitfinex-derivatives","SOLF0:USTF0",1748639627299,6.2296,160.49,160.48,0.03972284]
["bitfinex-derivatives","SOLF0:USTF0",1748639629195,1.9795,160.52,160.48,0.03972284]
["bitfinex-derivatives","SOLF0:USTF0",1748639629196,6.2294,160.5,160.48,0.03972284]
["bitfinex-derivatives","SOLF0:USTF0",1748639629798,6.2296,160.49,160.48,0.03972284]
["bitfinex-derivatives","SOLF0:USTF0",1748639631595,1.9795,160.52,160.48,0.03972284]
["bitfinex-derivatives","SOLF0:USTF0",1748639633189,1.9932,160.57,160.5,6.93049594]
["bitfinex-derivatives","SOLF0:USTF0",1748639633394,1.9932,160.57,160.53,6.93049594]
["bitfinex-derivatives","SOLF0:USTF0",1748639633601,6.227,160.56,160.53,6.93049594]
["bitfinex-derivatives","SOLF0:USTF0",1748639634094,6.2266,160.57,160.55,6.93049594]
["bitfinex-derivatives","SOLF0:USTF0",1748639634296,2.1732,160.61,160.55,6.93049594]
["bitfinex-derivatives","SOLF0:USTF0",1748639634598,2.1732,160.61,160.57,6.93049594]
["bitfinex-derivatives","SOLF0:USTF0",1748639634899,6.2254,160.6,160.57,6.97207141]
["bitfinex-derivatives","SOLF0:USTF0",1748639635495,6.2258,160.59,160.57,6.97207141]
["bitfinex-derivatives","SOLF0:USTF0",1748639635694,2.1732,160.61,160.57,0.04157547]
["bitfinex-derivatives","SOLF0:USTF0",1748639636099,6.2261,160.58,160.57,0.04157547]
["bitfinex-derivatives","SOLF0:USTF0",1748639643703,6.226,160.59,160.57,0.04157547]
["bitfinex-derivatives","SOLF0:USTF0",1748639644006,2.1069,160.62,160.57,0.04157547]
["bitfinex-derivatives","SOLF0:USTF0",1748639644204,6.2261,160.58,160.57,0.04157547]
["bitfinex-derivatives","SOLF0:USTF0",1748639648499,6.2254,160.6,160.57,6.26787547]
["bitfinex-derivatives","SOLF0:USTF0",1748639648910,6.2254,160.6,160.57,0.04157547]
["bitfinex-derivatives","SOLF0:USTF0",1748639650211,2.1069,160.62,160.57,0.04157547]
["bitfinex-derivatives","SOLF0:USTF0",1748639650212,6.2257,160.59,160.57,0.04157547]
["bitfinex-derivatives","SOLF0:USTF0",1748639651304,6.2257,160.59,160.57,6.26797547]
["bitfinex-derivatives","SOLF0:USTF0",1748639652313,6.2257,160.59,160.57,0.04157547]
["bitfinex-derivatives","SOLF0:USTF0",1748639655610,6.2261,160.58,160.57,0.04157547]
["bitfinex-derivatives","SOLF0:USTF0",1748639661727,6.92109779,160.68,160.57,6.96267326]
["bitfinex-derivatives","SOLF0:USTF0",1748639661919,6.92109779,160.68,160.61,0.0475136]
["bitfinex-derivatives","SOLF0:USTF0",1748639662321,6.2237,160.65,160.61,0.0475136]
["bitfinex-derivatives","SOLF0:USTF0",1748639662727,6.2237,160.65,160.61,6.2723136]
["bitfinex-derivatives","SOLF0:USTF0",1748639662918,37.0237,160.65,160.61,6.2723136]
["bitfinex-derivatives","SOLF0:USTF0",1748639663524,18.6516,160.82,160.64,6.92109779]
["bitfinex-derivatives","SOLF0:USTF0",1748639663721,30.8,160.81,160.71,0.04277243]
["bitfinex-derivatives","SOLF0:USTF0",1748639663924,10.80209855,160.75,160.64,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1748639664125,37.054,160.74,160.68,0.04458709]
["bitfinex-derivatives","SOLF0:USTF0",1748639664531,6.2218,160.7,160.68,0.04458709]
["bitfinex-derivatives","SOLF0:USTF0",1748639664832,30.8,160.69,160.68,0.04458709]
["bitfinex-derivatives","SOLF0:USTF0",1748639669627,30.8,160.69,160.65,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1748639669827,37.0219,160.69,160.6,130.76209855]
["bitfinex-derivatives","SOLF0:USTF0",1748639670022,37.0219,160.69,160.6,192.76209855]
["bitfinex-derivatives","SOLF0:USTF0",1748639670831,0.04557242,160.66,160.63,0.03962642]
["bitfinex-derivatives","SOLF0:USTF0",1748639671034,0.04557242,160.66,160.65,6.2234]
["bitfinex-derivatives","SOLF0:USTF0",1748639673427,0.04557242,160.66,160.64,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1748639673828,0.04557242,160.66,160.63,6.26362642]
["bitfinex-derivatives","SOLF0:USTF0",1748639674532,0.04557242,160.66,160.63,0.03962642]
["bitfinex-derivatives","SOLF0:USTF0",1748639676137,0.04557242,160.66,160.64,6.2237]
["bitfinex-derivatives","SOLF0:USTF0",1748639679139,0.04557242,160.66,160.63,0.03962642]
["bitfinex-derivatives","SOLF0:USTF0",1748639679335,0.04557242,160.66,160.55,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1748639679336,30.82,160.65,160.55,4.2858]
["bitfinex-derivatives","SOLF0:USTF0",1748639679536,32.8119,160.65,160.55,122.3528]
["bitfinex-derivatives","SOLF0:USTF0",1748639679730,32.8119,160.65,160.55,122.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748639679731,6.2248,160.62,160.55,122.4328]
["bitfinex-derivatives","SOLF0:USTF0",1748639680029,6.2248,160.62,160.52,10.80209855]
["bitfinex-derivatives","SOLF0:USTF0",1748639680030,30.82,160.61,160.52,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748639680235,6.2264,160.58,160.54,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1748639680436,6.26651709,160.58,160.54,0.04265672]
["bitfinex-derivatives","SOLF0:USTF0",1748639680636,0.04011709,160.58,160.54,0.04265672]
["bitfinex-derivatives","SOLF0:USTF0",1748639680837,6.2265,160.57,160.54,0.04265672]
["bitfinex-derivatives","SOLF0:USTF0",1748639681837,6.2269,160.56,160.54,0.04265672]
["bitfinex-derivatives","SOLF0:USTF0",1748639682339,0.04011709,160.58,160.54,0.04265672]
["bitfinex-derivatives","SOLF0:USTF0",1748639682340,30.82,160.55,160.54,0.04265672]
["bitfinex-derivatives","SOLF0:USTF0",1748639682539,37.0473,160.55,160.54,0.04265672]
["bitfinex-derivatives","SOLF0:USTF0",1748639687538,37.0473,160.55,160.49,120.32]
["bitfinex-derivatives","SOLF0:USTF0",1748639687934,30.82,160.54,160.49,131.12209855]
["bitfinex-derivatives","SOLF0:USTF0",1748639688142,30.82,160.55,160.49,131.12209855]
["bitfinex-derivatives","SOLF0:USTF0",1748639688639,0.04670474,160.54,160.52,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748639689041,0.04670474,160.54,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748639694838,30.84,160.59,160.53,10.80209855]
["bitfinex-derivatives","SOLF0:USTF0",1748639695442,30.84,160.59,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748639695944,30.88659515,160.59,160.56,6.269704]
["bitfinex-derivatives","SOLF0:USTF0",1748639697046,30.88659515,160.59,160.57,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748639697436,0.04659515,160.59,160.58,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748639699044,0.04659515,160.59,160.56,0.043004]
["bitfinex-derivatives","SOLF0:USTF0",1748639699045,0.04659515,160.59,160.57,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748639700542,0.04659515,160.59,160.58,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748639701043,30.84,160.62,160.56,10.84510255]
["bitfinex-derivatives","SOLF0:USTF0",1748639702042,0.03572777,160.61,160.56,10.84510255]
["bitfinex-derivatives","SOLF0:USTF0",1748639705154,6.26072777,160.61,160.56,10.84510255]
["bitfinex-derivatives","SOLF0:USTF0",1748639705749,0.03572777,160.61,160.56,10.84510255]
["bitfinex-derivatives","SOLF0:USTF0",1748639706248,0.03572777,160.61,160.59,6.2255]
["bitfinex-derivatives","SOLF0:USTF0",1748639706453,0.03572777,160.61,160.56,10.84510255]
["bitfinex-derivatives","SOLF0:USTF0",1748639707353,0.03572777,160.61,160.6,6.2254]
["bitfinex-derivatives","SOLF0:USTF0",1748639718051,2.0298,160.65,160.59,10.80209855]
["bitfinex-derivatives","SOLF0:USTF0",1748639718052,30.98,160.65,160.59,10.80209855]
["bitfinex-derivatives","SOLF0:USTF0",1748639718555,37.2035,160.65,160.59,10.80209855]
["bitfinex-derivatives","SOLF0:USTF0",1748639719057,37.2035,160.65,160.62,6.2242]
["bitfinex-derivatives","SOLF0:USTF0",1748639720953,37.2032,160.66,160.63,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1748639721158,37.2032,160.66,160.63,6.26466884]
["bitfinex-derivatives","SOLF0:USTF0",1748639722649,6.2232,160.66,160.63,6.26466884]
["bitfinex-derivatives","SOLF0:USTF0",1748639722850,30.98,160.66,160.63,6.26466884]
["bitfinex-derivatives","SOLF0:USTF0",1748639724252,30.98,160.66,160.63,0.04056884]
["bitfinex-derivatives","SOLF0:USTF0",1748639724559,30.98,160.66,160.56,12.90209855]
["bitfinex-derivatives","SOLF0:USTF0",1748639724560,30.98,160.66,160.57,10.80209855]
["bitfinex-derivatives","SOLF0:USTF0",1748639724956,30.98,160.66,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748639725155,6.2238,160.64,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748639725656,6.26436884,160.64,160.6,6.27122252]
["bitfinex-derivatives","SOLF0:USTF0",1748639726960,6.2243,160.63,160.6,0.04612252]
["bitfinex-derivatives","SOLF0:USTF0",1748639727358,0.04056884,160.64,160.6,0.04612252]
["bitfinex-derivatives","SOLF0:USTF0",1748639727557,6.26456884,160.64,160.6,6.27142252]
["bitfinex-derivatives","SOLF0:USTF0",1748639727958,0.04056884,160.64,160.6,6.27142252]
["bitfinex-derivatives","SOLF0:USTF0",1748639728467,6.2242,160.63,160.6,0.04612252]
["bitfinex-derivatives","SOLF0:USTF0",1748639729856,37.2042,160.63,160.6,0.04612252]
["bitfinex-derivatives","SOLF0:USTF0",1748639731162,30.98,160.63,160.6,0.04612252]
["bitfinex-derivatives","SOLF0:USTF0",1748639731565,35.0951,160.63,160.6,0.04612252]
["bitfinex-derivatives","SOLF0:USTF0",1748639731863,6.2248,160.62,160.6,0.04612252]
["bitfinex-derivatives","SOLF0:USTF0",1748639736067,6.225,160.61,160.6,0.04612252]
["bitfinex-derivatives","SOLF0:USTF0",1748639739571,6.2261,160.59,160.55,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748639741779,6.2268,160.57,160.55,0.04184037]
["bitfinex-derivatives","SOLF0:USTF0",1748639744271,6.2269,160.56,160.55,0.04184037]
["bitfinex-derivatives","SOLF0:USTF0",1748639744673,30.90314715,160.59,160.55,0.04184037]
["bitfinex-derivatives","SOLF0:USTF0",1748639745277,6.2267,160.57,160.55,0.04184037]
["bitfinex-derivatives","SOLF0:USTF0",1748639745680,30.90314715,160.59,160.55,0.04184037]
["bitfinex-derivatives","SOLF0:USTF0",1748639746481,6.2267,160.57,160.55,0.04184037]
["bitfinex-derivatives","SOLF0:USTF0",1748639752089,6.2269,160.56,160.55,0.04184037]
["bitfinex-derivatives","SOLF0:USTF0",1748639752985,30.86,160.58,160.55,6.96528055]
["bitfinex-derivatives","SOLF0:USTF0",1748639753179,30.86,160.58,160.57,6.92344018]
["bitfinex-derivatives","SOLF0:USTF0",1748639753586,30.86,160.58,160.55,6.96528055]
["bitfinex-derivatives","SOLF0:USTF0",1748639753981,30.86,160.58,160.55,0.04184037]
["bitfinex-derivatives","SOLF0:USTF0",1748639754178,37.0863,160.58,160.55,0.04184037]
["bitfinex-derivatives","SOLF0:USTF0",1748639754382,37.0863,160.58,160.55,6.26914037]
["bitfinex-derivatives","SOLF0:USTF0",1748639754779,37.0863,160.58,160.55,0.04184037]
["bitfinex-derivatives","SOLF0:USTF0",1748639754985,6.2263,160.58,160.55,6.26904037]
["bitfinex-derivatives","SOLF0:USTF0",1748639755190,0.04314715,160.59,160.55,0.04184037]
["bitfinex-derivatives","SOLF0:USTF0",1748639755583,0.04314715,160.59,160.58,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748639758290,0.04314715,160.59,160.55,0.04184037]
["bitfinex-derivatives","SOLF0:USTF0",1748639758291,30.86,160.64,160.61,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1748639759284,0.04121393,160.64,160.61,0.04212891]
["bitfinex-derivatives","SOLF0:USTF0",1748639759684,30.86,160.67,160.65,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1748639760095,544.082,160.69,160.63,10.81561762]
["bitfinex-derivatives","SOLF0:USTF0",1748639760387,4.0668,160.72,160.66,10.81561762]
["bitfinex-derivatives","SOLF0:USTF0",1748639760388,30.86,160.71,160.66,10.81561762]
["bitfinex-derivatives","SOLF0:USTF0",1748639760891,30.86,160.71,160.67,0.04541726]
["bitfinex-derivatives","SOLF0:USTF0",1748639761091,4.0668,160.72,160.67,0.04541726]
["bitfinex-derivatives","SOLF0:USTF0",1748639761397,30.86,160.72,160.7,6.2213]
["bitfinex-derivatives","SOLF0:USTF0",1748639761585,1.9741,160.75,160.67,119.98541726]
["bitfinex-derivatives","SOLF0:USTF0",1748639761790,32.8341,160.75,160.67,119.98541726]
["bitfinex-derivatives","SOLF0:USTF0",1748639762098,39.0539,160.75,160.71,6.2208]
["bitfinex-derivatives","SOLF0:USTF0",1748639762293,30.86,160.75,160.71,0.04735373]
["bitfinex-derivatives","SOLF0:USTF0",1748639762493,30.86,160.75,160.72,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748639762691,6.2193,160.76,160.71,0.04735373]
["bitfinex-derivatives","SOLF0:USTF0",1748639762692,37.0793,160.76,160.71,0.04735373]
["bitfinex-derivatives","SOLF0:USTF0",1748639763092,30.86,160.76,160.73,6.2203]
["bitfinex-derivatives","SOLF0:USTF0",1748639763295,2.0053,160.77,160.71,0.04735373]
["bitfinex-derivatives","SOLF0:USTF0",1748639763497,32.8653,160.77,160.71,0.04735373]
["bitfinex-derivatives","SOLF0:USTF0",1748639763697,39.0842,160.77,160.71,0.04735373]
["bitfinex-derivatives","SOLF0:USTF0",1748639764195,32.8653,160.77,160.71,0.04735373]
["bitfinex-derivatives","SOLF0:USTF0",1748639764993,6.2192,160.76,160.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1748639765390,32.8653,160.77,160.73,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1748639765893,39.0842,160.77,160.74,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748639766093,39.0842,160.77,160.71,0.04735373]
["bitfinex-derivatives","SOLF0:USTF0",1748639766802,39.0842,160.77,160.73,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748639769506,32.8653,160.77,160.71,0.04735373]
["bitfinex-derivatives","SOLF0:USTF0",1748639769999,6.2194,160.76,160.71,6.26815373]
["bitfinex-derivatives","SOLF0:USTF0",1748639771500,6.2194,160.76,160.71,0.04735373]
["bitfinex-derivatives","SOLF0:USTF0",1748639771797,32.8653,160.77,160.71,0.04735373]
["bitfinex-derivatives","SOLF0:USTF0",1748639772704,2.1276,160.76,160.71,0.04735373]
["bitfinex-derivatives","SOLF0:USTF0",1748639773003,6.22,160.74,160.71,0.04735373]
["bitfinex-derivatives","SOLF0:USTF0",1748639773599,6.2204,160.73,160.71,0.04735373]
["bitfinex-derivatives","SOLF0:USTF0",1748639773804,2.1276,160.76,160.71,0.04735373]
["bitfinex-derivatives","SOLF0:USTF0",1748639774705,6.2202,160.74,160.71,0.04735373]
["bitfinex-derivatives","SOLF0:USTF0",1748639775300,2.1276,160.76,160.71,0.04735373]
["bitfinex-derivatives","SOLF0:USTF0",1748639776904,6.2206,160.73,160.71,0.04735373]
["bitfinex-derivatives","SOLF0:USTF0",1748639777105,37.0206,160.73,160.71,0.04735373]
["bitfinex-derivatives","SOLF0:USTF0",1748639778205,6.2207,160.72,160.71,0.04735373]
["bitfinex-derivatives","SOLF0:USTF0",1748639779000,6.2215,160.7,160.63,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748639779204,6.2215,160.7,160.65,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748639779407,30.8,160.73,160.65,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1748639779702,6.221,160.72,160.68,6.2223]
["bitfinex-derivatives","SOLF0:USTF0",1748639779903,6.221,160.72,160.66,10.81561762]
["bitfinex-derivatives","SOLF0:USTF0",1748639780101,0.04620761,160.71,160.67,6.2648241]
["bitfinex-derivatives","SOLF0:USTF0",1748639780309,6.26740761,160.71,160.67,6.2648241]
["bitfinex-derivatives","SOLF0:USTF0",1748639780513,6.26740761,160.71,160.67,0.0423241]
["bitfinex-derivatives","SOLF0:USTF0",1748639784717,6.26740761,160.71,160.67,6.2648241]
["bitfinex-derivatives","SOLF0:USTF0",1748639788815,6.2215,160.7,160.67,6.2648241]
["bitfinex-derivatives","SOLF0:USTF0",1748639790017,6.26750761,160.71,160.67,6.2648241]
["bitfinex-derivatives","SOLF0:USTF0",1748639790424,6.2215,160.7,160.67,6.2648241]
["bitfinex-derivatives","SOLF0:USTF0",1748639791220,0.04620761,160.71,160.67,6.2648241]
["bitfinex-derivatives","SOLF0:USTF0",1748639791221,6.26750761,160.71,160.67,6.2648241]
["bitfinex-derivatives","SOLF0:USTF0",1748639791421,0.04620761,160.71,160.67,0.0423241]
["bitfinex-derivatives","SOLF0:USTF0",1748639791817,0.04620761,160.71,160.69,6.2216]
["bitfinex-derivatives","SOLF0:USTF0",1748639792418,0.04620761,160.71,160.7,6.2215]
["bitfinex-derivatives","SOLF0:USTF0",1748639793518,0.04620761,160.71,160.69,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748639795924,6.26730761,160.71,160.68,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748639797025,0.04620761,160.71,160.68,6.2221]
["bitfinex-derivatives","SOLF0:USTF0",1748639804723,0.04620761,160.71,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748639806923,0.04620761,160.71,160.68,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748639807628,6.26730761,160.71,160.68,6.222]
["bitfinex-derivatives","SOLF0:USTF0",1748639808028,6.26730761,160.71,160.69,6.90960509]
["bitfinex-derivatives","SOLF0:USTF0",1748639809033,0.04620761,160.71,160.69,6.90960509]
["bitfinex-derivatives","SOLF0:USTF0",1748639811731,0.04620761,160.71,160.67,0.0423241]
["bitfinex-derivatives","SOLF0:USTF0",1748639811732,6.2219,160.69,160.67,0.0423241]
["bitfinex-derivatives","SOLF0:USTF0",1748639812033,30.8,160.7,160.67,0.0423241]
["bitfinex-derivatives","SOLF0:USTF0",1748639812236,6.2236,160.65,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748639812438,6.91714923,160.68,160.6,132.90224923]
["bitfinex-derivatives","SOLF0:USTF0",1748639812734,6.2243,160.63,160.6,132.90224923]
["bitfinex-derivatives","SOLF0:USTF0",1748639812930,6.2243,160.63,160.6,126.67714923]
["bitfinex-derivatives","SOLF0:USTF0",1748639813324,6.27015109,160.63,160.6,6.9567706]
["bitfinex-derivatives","SOLF0:USTF0",1748639813837,6.27015109,160.63,160.6,0.03962137]
["bitfinex-derivatives","SOLF0:USTF0",1748639814626,6.2246,160.62,160.6,0.03962137]
["bitfinex-derivatives","SOLF0:USTF0",1748639815232,6.27015109,160.63,160.6,0.03962137]
["bitfinex-derivatives","SOLF0:USTF0",1748639816132,6.2246,160.62,160.6,0.03962137]
["bitfinex-derivatives","SOLF0:USTF0",1748639820733,6.225,160.61,160.6,0.03962137]
["bitfinex-derivatives","SOLF0:USTF0",1748639820939,0.04585109,160.63,160.6,0.03962137]
["bitfinex-derivatives","SOLF0:USTF0",1748639821842,6.2249,160.62,160.6,0.03962137]
["bitfinex-derivatives","SOLF0:USTF0",1748639822339,6.27025109,160.63,160.6,0.03962137]
["bitfinex-derivatives","SOLF0:USTF0",1748639822735,0.04585109,160.63,160.6,0.03962137]
["bitfinex-derivatives","SOLF0:USTF0",1748639823037,6.2248,160.62,160.6,0.03962137]
["bitfinex-derivatives","SOLF0:USTF0",1748639823238,0.04585109,160.63,160.6,0.03962137]
["bitfinex-derivatives","SOLF0:USTF0",1748639823440,0.04585109,160.63,160.48,39.63878716]
["bitfinex-derivatives","SOLF0:USTF0",1748639823441,0.04585109,160.63,160.54,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748639823641,30.8,160.66,160.56,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1748639823840,6.226,160.59,160.55,6.2271]
["bitfinex-derivatives","SOLF0:USTF0",1748639824135,6.226,160.59,160.55,126.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748639824538,6.26915021,160.59,160.55,126.06703583]
["bitfinex-derivatives","SOLF0:USTF0",1748639824839,6.26915021,160.59,160.56,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748639825338,6.26915021,160.59,160.55,126.06713583]
["bitfinex-derivatives","SOLF0:USTF0",1748639825540,0.04315021,160.59,160.55,0.03993583]
["bitfinex-derivatives","SOLF0:USTF0",1748639826941,6.26915021,160.59,160.55,6.26703583]
["bitfinex-derivatives","SOLF0:USTF0",1748639827444,6.26915021,160.59,160.55,0.03993583]
["bitfinex-derivatives","SOLF0:USTF0",1748639827740,6.26915021,160.59,160.56,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748639827937,6.2261,160.58,160.55,0.03993583]
["bitfinex-derivatives","SOLF0:USTF0",1748639828138,6.2261,160.58,160.55,6.26693583]
["bitfinex-derivatives","SOLF0:USTF0",1748639828338,6.2261,160.58,160.55,0.03993583]
["bitfinex-derivatives","SOLF0:USTF0",1748639829240,6.2261,160.58,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748639830445,6.26905021,160.59,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748639831445,6.2262,160.58,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748639831944,6.26905021,160.59,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748639834745,6.2262,160.58,160.55,6.26703583]
["bitfinex-derivatives","SOLF0:USTF0",1748639836242,0.04315021,160.59,160.55,0.03993583]
["bitfinex-derivatives","SOLF0:USTF0",1748639836947,6.2264,160.58,160.55,6.26713583]
["bitfinex-derivatives","SOLF0:USTF0",1748639838045,6.2266,160.57,160.55,0.03993583]
["bitfinex-derivatives","SOLF0:USTF0",1748639838846,6.2269,160.56,160.55,0.03993583]
["bitfinex-derivatives","SOLF0:USTF0",1748639844555,6.2264,160.58,160.56,6.2269]
["bitfinex-derivatives","SOLF0:USTF0",1748639845949,6.2264,160.58,160.57,6.91969355]
["bitfinex-derivatives","SOLF0:USTF0",1748639847948,6.2264,160.58,160.55,6.26703583]
["bitfinex-derivatives","SOLF0:USTF0",1748639850159,6.2265,160.57,160.55,6.26703583]
["bitfinex-derivatives","SOLF0:USTF0",1748639853254,0.04315021,160.59,160.55,0.03993583]
["bitfinex-derivatives","SOLF0:USTF0",1748639853462,0.04315021,160.59,160.56,10.81278531]
["bitfinex-derivatives","SOLF0:USTF0",1748639854054,0.04315021,160.59,160.57,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1748639854559,6.26895021,160.59,160.57,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1748639854763,0.04315021,160.59,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748639855264,6.2263,160.58,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748639856366,6.26895021,160.59,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748639862856,0.04315021,160.59,160.55,0.03993583]
["bitfinex-derivatives","SOLF0:USTF0",1748639863963,6.2265,160.58,160.55,0.03993583]
["bitfinex-derivatives","SOLF0:USTF0",1748639865772,6.2265,160.57,160.55,0.03993583]
["bitfinex-derivatives","SOLF0:USTF0",1748639866371,6.2269,160.56,160.55,0.03993583]
["bitfinex-derivatives","SOLF0:USTF0",1748639870971,6.2278,160.54,160.51,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748639871972,6.26892558,160.54,160.51,13.19856526]
["bitfinex-derivatives","SOLF0:USTF0",1748639872868,6.2282,160.53,160.51,13.19856526]
["bitfinex-derivatives","SOLF0:USTF0",1748639873769,6.2282,160.53,160.51,6.96976526]
["bitfinex-derivatives","SOLF0:USTF0",1748639874471,6.2282,160.53,160.51,13.19836526]
["bitfinex-derivatives","SOLF0:USTF0",1748639877971,6.26902558,160.54,160.51,13.19836526]
["bitfinex-derivatives","SOLF0:USTF0",1748639879870,6.2285,160.52,160.51,0.04449362]
["bitfinex-derivatives","SOLF0:USTF0",1748639880068,0.04112558,160.54,160.51,0.04449362]
["bitfinex-derivatives","SOLF0:USTF0",1748639880674,6.2283,160.53,160.51,0.04449362]
["bitfinex-derivatives","SOLF0:USTF0",1748639883668,6.2285,160.52,160.51,0.04449362]
["bitfinex-derivatives","SOLF0:USTF0",1748639886277,6.2282,160.53,160.51,0.04449362]
["bitfinex-derivatives","SOLF0:USTF0",1748639891275,0.04112558,160.54,160.52,6.92527164]
["bitfinex-derivatives","SOLF0:USTF0",1748639891680,0.04112558,160.54,160.52,13.15357164]
["bitfinex-derivatives","SOLF0:USTF0",1748639893385,0.04112558,160.54,160.53,6.2281]
["bitfinex-derivatives","SOLF0:USTF0",1748639895388,30.8,160.6,160.52,37.72527164]
["bitfinex-derivatives","SOLF0:USTF0",1748639895389,6.2264,160.58,160.52,37.72527164]
["bitfinex-derivatives","SOLF0:USTF0",1748639895584,6.2264,160.58,160.56,6.92527164]
["bitfinex-derivatives","SOLF0:USTF0",1748639895778,4.1088,160.61,160.56,6.92527164]
["bitfinex-derivatives","SOLF0:USTF0",1748639895974,6.2259,160.59,160.56,6.92527164]
["bitfinex-derivatives","SOLF0:USTF0",1748639896186,4.1088,160.61,160.56,6.92527164]
["bitfinex-derivatives","SOLF0:USTF0",1748639896484,0.04071253,160.6,160.57,0.04760326]
["bitfinex-derivatives","SOLF0:USTF0",1748639896685,6.2257,160.59,160.57,0.04760326]
["bitfinex-derivatives","SOLF0:USTF0",1748639896983,0.04071253,160.6,160.57,0.04760326]
["bitfinex-derivatives","SOLF0:USTF0",1748639897386,6.2261,160.58,160.57,0.04760326]
["bitfinex-derivatives","SOLF0:USTF0",1748639908689,6.2258,160.59,160.57,0.04760326]
["bitfinex-derivatives","SOLF0:USTF0",1748639909197,0.04071253,160.6,160.58,6.92527164]
["bitfinex-derivatives","SOLF0:USTF0",1748639910492,0.04071253,160.6,160.58,13.15117164]
["bitfinex-derivatives","SOLF0:USTF0",1748639912790,0.04071253,160.6,160.59,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748639913798,0.04071253,160.6,160.58,13.15117164]
["bitfinex-derivatives","SOLF0:USTF0",1748639913998,6.26611253,160.6,160.58,6.92527164]
["bitfinex-derivatives","SOLF0:USTF0",1748639914200,0.04071253,160.6,160.58,6.92527164]
["bitfinex-derivatives","SOLF0:USTF0",1748639916001,6.26621253,160.6,160.58,6.92527164]
["bitfinex-derivatives","SOLF0:USTF0",1748639919005,0.04071253,160.6,160.58,6.92527164]
["bitfinex-derivatives","SOLF0:USTF0",1748639919596,0.04071253,160.6,160.58,13.15127164]
["bitfinex-derivatives","SOLF0:USTF0",1748639921707,0.04071253,160.6,160.58,6.92527164]
["bitfinex-derivatives","SOLF0:USTF0",1748639923112,0.04071253,160.6,160.58,13.15137164]
["bitfinex-derivatives","SOLF0:USTF0",1748639924102,0.04071253,160.6,160.59,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748639925527,0.04071253,160.6,160.58,13.15127164]
["bitfinex-derivatives","SOLF0:USTF0",1748639931722,0.04071253,160.6,160.58,6.92527164]
["bitfinex-derivatives","SOLF0:USTF0",1748639931723,6.26611253,160.6,160.58,6.92527164]
["bitfinex-derivatives","SOLF0:USTF0",1748639934521,0.04071253,160.6,160.58,6.92527164]
["bitfinex-derivatives","SOLF0:USTF0",1748639936128,0.04071253,160.6,160.59,6.2257]
["bitfinex-derivatives","SOLF0:USTF0",1748639940019,6.26601253,160.6,160.58,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748639940226,0.04071253,160.6,160.59,6.92527164]
["bitfinex-derivatives","SOLF0:USTF0",1748639941426,0.04071253,160.6,160.57,0.04760326]
["bitfinex-derivatives","SOLF0:USTF0",1748639941625,0.04071253,160.6,160.59,6.92527164]
["bitfinex-derivatives","SOLF0:USTF0",1748639942031,0.04071253,160.6,160.59,13.15097164]
["bitfinex-derivatives","SOLF0:USTF0",1748639944333,0.04071253,160.6,160.57,6.96724575]
["bitfinex-derivatives","SOLF0:USTF0",1748639944528,0.04071253,160.6,160.57,6.96811558]
["bitfinex-derivatives","SOLF0:USTF0",1748639944936,6.2257,160.59,160.57,6.96811558]
["bitfinex-derivatives","SOLF0:USTF0",1748639947033,6.2257,160.59,160.57,0.04760326]
["bitfinex-derivatives","SOLF0:USTF0",1748639947237,6.2257,160.59,160.57,6.96811558]
["bitfinex-derivatives","SOLF0:USTF0",1748639950037,6.2261,160.58,160.57,6.96811558]
["bitfinex-derivatives","SOLF0:USTF0",1748639956342,6.2259,160.59,160.57,6.96811558]
["bitfinex-derivatives","SOLF0:USTF0",1748639958248,6.2261,160.58,160.57,6.96811558]
["bitfinex-derivatives","SOLF0:USTF0",1748639959545,6.2259,160.59,160.57,6.96811558]
["bitfinex-derivatives","SOLF0:USTF0",1748639961046,6.2261,160.58,160.57,6.96811558]
["bitfinex-derivatives","SOLF0:USTF0",1748639962247,6.2259,160.59,160.57,6.96811558]
["bitfinex-derivatives","SOLF0:USTF0",1748639962549,0.04071253,160.6,160.57,6.96811558]
["bitfinex-derivatives","SOLF0:USTF0",1748639962745,6.26621253,160.6,160.57,6.96811558]
["bitfinex-derivatives","SOLF0:USTF0",1748639962954,0.04071253,160.6,160.59,6.92051232]
["bitfinex-derivatives","SOLF0:USTF0",1748639964345,0.04071253,160.6,160.59,13.14621232]
["bitfinex-derivatives","SOLF0:USTF0",1748639964748,0.04071253,160.6,160.59,6.92051232]
["bitfinex-derivatives","SOLF0:USTF0",1748639964949,0.04071253,160.6,160.59,13.14621232]
["bitfinex-derivatives","SOLF0:USTF0",1748639965355,6.26611253,160.6,160.59,6.92051232]
["bitfinex-derivatives","SOLF0:USTF0",1748639965554,0.04071253,160.6,160.59,6.92051232]
["bitfinex-derivatives","SOLF0:USTF0",1748639966254,0.04071253,160.6,160.59,13.14621232]
["bitfinex-derivatives","SOLF0:USTF0",1748639966454,0.04071253,160.6,160.59,6.92051232]
["bitfinex-derivatives","SOLF0:USTF0",1748639967655,6.26611253,160.6,160.59,6.92051232]
["bitfinex-derivatives","SOLF0:USTF0",1748639967855,0.04071253,160.6,160.57,0.04760326]
["bitfinex-derivatives","SOLF0:USTF0",1748639968258,6.2261,160.58,160.57,0.04760326]
["bitfinex-derivatives","SOLF0:USTF0",1748639979264,30.76,160.58,160.51,6.92051232]
["bitfinex-derivatives","SOLF0:USTF0",1748639979866,6.2284,160.53,160.51,6.92051232]
["bitfinex-derivatives","SOLF0:USTF0",1748639982372,6.2285,160.52,160.51,6.92051232]
["bitfinex-derivatives","SOLF0:USTF0",1748639986468,0.03953141,160.54,160.5,0.04648078]
["bitfinex-derivatives","SOLF0:USTF0",1748639986469,6.2288,160.51,160.5,0.04648078]
["bitfinex-derivatives","SOLF0:USTF0",1748639987974,6.92051232,160.51,160.44,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748639988172,6.92051232,160.51,160.44,37.68051232]
["bitfinex-derivatives","SOLF0:USTF0",1748639988774,6.92051232,160.51,160.44,43.91191232]
["bitfinex-derivatives","SOLF0:USTF0",1748639988775,6.2305,160.47,160.44,43.91191232]
["bitfinex-derivatives","SOLF0:USTF0",1748639988975,6.27536423,160.47,160.44,43.95896179]
["bitfinex-derivatives","SOLF0:USTF0",1748639990170,6.27536423,160.47,160.44,37.03844947]
["bitfinex-derivatives","SOLF0:USTF0",1748639990375,6.27536423,160.47,160.44,30.80704947]
["bitfinex-derivatives","SOLF0:USTF0",1748639991375,0.04486423,160.47,160.44,0.04704947]
["bitfinex-derivatives","SOLF0:USTF0",1748639992377,6.96537655,160.47,160.44,0.04704947]
["bitfinex-derivatives","SOLF0:USTF0",1748639993076,6.2312,160.45,160.44,0.04704947]
["bitfinex-derivatives","SOLF0:USTF0",1748639996974,0.04486423,160.47,160.33,537.96]
["bitfinex-derivatives","SOLF0:USTF0",1748639997180,10.83300989,160.49,160.36,10.83300989]
["bitfinex-derivatives","SOLF0:USTF0",1748639997981,6.232,160.43,160.41,0.04495596]
["bitfinex-derivatives","SOLF0:USTF0",1748639999986,6.2323,160.42,160.41,0.04495596]
["bitfinex-derivatives","SOLF0:USTF0",1748640004282,0.04789241,160.44,160.41,0.04495596]
["bitfinex-derivatives","SOLF0:USTF0",1748640004688,0.04789241,160.44,160.42,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748640005384,6.27969241,160.44,160.42,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748640005583,0.04789241,160.44,160.42,6.2321]
["bitfinex-derivatives","SOLF0:USTF0",1748640006286,0.04789241,160.44,160.41,0.04495596]
["bitfinex-derivatives","SOLF0:USTF0",1748640006287,0.04789241,160.44,160.43,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748640006686,0.04789241,160.44,160.41,0.04495596]
["bitfinex-derivatives","SOLF0:USTF0",1748640006889,0.04789241,160.44,160.43,6.2319]
["bitfinex-derivatives","SOLF0:USTF0",1748640007086,0.04789241,160.44,160.43,36.9919]
["bitfinex-derivatives","SOLF0:USTF0",1748640007286,30.76,160.5,160.43,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748640007687,6.2304,160.47,160.43,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748640008182,6.27772263,160.47,160.43,30.80419536]
["bitfinex-derivatives","SOLF0:USTF0",1748640008490,6.27772263,160.47,160.45,6.2311]
["bitfinex-derivatives","SOLF0:USTF0",1748640009989,6.27772263,160.47,160.44,6.2314]
["bitfinex-derivatives","SOLF0:USTF0",1748640010387,6.27772263,160.47,160.43,30.80419536]
["bitfinex-derivatives","SOLF0:USTF0",1748640010588,6.27772263,160.47,160.44,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748640013190,6.2308,160.46,160.44,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748640015895,6.27792263,160.47,160.44,6.2313]
["bitfinex-derivatives","SOLF0:USTF0",1748640021899,6.27792263,160.47,160.45,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640022605,6.27792263,160.47,160.45,13.1611795]
["bitfinex-derivatives","SOLF0:USTF0",1748640022996,0.04732263,160.47,160.46,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748640024700,0.04732263,160.47,160.45,13.1610795]
["bitfinex-derivatives","SOLF0:USTF0",1748640026906,0.04732263,160.47,160.46,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748640031999,0.04732263,160.47,160.45,13.1610795]
["bitfinex-derivatives","SOLF0:USTF0",1748640032407,0.04732263,160.47,160.46,6.2308]
["bitfinex-derivatives","SOLF0:USTF0",1748640038101,6.1501,160.52,160.45,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640038309,30.76,160.53,160.48,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640039008,37.6700795,160.56,160.48,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640039309,0.04682034,160.54,160.5,0.03975921]
["bitfinex-derivatives","SOLF0:USTF0",1748640040211,6.2288,160.51,160.5,0.03975921]
["bitfinex-derivatives","SOLF0:USTF0",1748640043609,6.2284,160.53,160.5,6.26895921]
["bitfinex-derivatives","SOLF0:USTF0",1748640045611,6.2285,160.52,160.5,6.26895921]
["bitfinex-derivatives","SOLF0:USTF0",1748640046515,6.2285,160.52,160.5,0.03975921]
["bitfinex-derivatives","SOLF0:USTF0",1748640051514,6.2285,160.52,160.5,6.96983871]
["bitfinex-derivatives","SOLF0:USTF0",1748640054017,6.2285,160.52,160.5,13.19903871]
["bitfinex-derivatives","SOLF0:USTF0",1748640054808,6.2285,160.52,160.5,6.96983871]
["bitfinex-derivatives","SOLF0:USTF0",1748640059118,6.2285,160.52,160.5,0.03975921]
["bitfinex-derivatives","SOLF0:USTF0",1748640059320,6.2285,160.52,160.5,6.96983871]
["bitfinex-derivatives","SOLF0:USTF0",1748640063023,0.04682034,160.54,160.5,6.96983871]
["bitfinex-derivatives","SOLF0:USTF0",1748640063724,6.2288,160.51,160.5,6.96983871]
["bitfinex-derivatives","SOLF0:USTF0",1748640064826,6.2286,160.52,160.5,6.96983871]
["bitfinex-derivatives","SOLF0:USTF0",1748640065327,0.04682034,160.54,160.5,6.96983871]
["bitfinex-derivatives","SOLF0:USTF0",1748640066127,6.2286,160.52,160.5,6.96983871]
["bitfinex-derivatives","SOLF0:USTF0",1748640072030,6.2282,160.53,160.5,13.19893871]
["bitfinex-derivatives","SOLF0:USTF0",1748640072231,6.2282,160.53,160.52,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640073131,0.04682034,160.54,160.52,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640074133,6.27462034,160.54,160.52,13.1582795]
["bitfinex-derivatives","SOLF0:USTF0",1748640074734,6.27462034,160.54,160.52,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640075827,6.228,160.53,160.51,36.9486]
["bitfinex-derivatives","SOLF0:USTF0",1748640076027,0.04682034,160.54,160.51,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748640076439,6.2282,160.53,160.51,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748640077334,6.2284,160.52,160.51,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748640078037,6.2282,160.53,160.51,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1748640082645,0.04682034,160.54,160.52,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640083144,0.04682034,160.54,160.52,13.1582795]
["bitfinex-derivatives","SOLF0:USTF0",1748640089945,6.27452034,160.54,160.52,13.1582795]
["bitfinex-derivatives","SOLF0:USTF0",1748640090847,6.2266,160.57,160.52,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640091050,6.2266,160.57,160.56,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640092152,6.27402548,160.58,160.56,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640093151,6.27402548,160.58,160.56,13.1568795]
["bitfinex-derivatives","SOLF0:USTF0",1748640093654,6.27402548,160.58,160.56,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640096344,0.04772548,160.58,160.56,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640098054,0.04772548,160.58,160.57,6.2265]
["bitfinex-derivatives","SOLF0:USTF0",1748640104058,30.7,160.65,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748640104266,37.6300795,160.67,160.6,13.1551795]
["bitfinex-derivatives","SOLF0:USTF0",1748640104656,6.2243,160.63,160.6,13.1551795]
["bitfinex-derivatives","SOLF0:USTF0",1748640105059,6.26520638,160.63,160.6,13.19732845]
["bitfinex-derivatives","SOLF0:USTF0",1748640105259,6.26520638,160.63,160.61,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748640106563,0.04090638,160.63,160.62,13.1545795]
["bitfinex-derivatives","SOLF0:USTF0",1748640113771,2.0718,160.7,160.65,6.2233]
["bitfinex-derivatives","SOLF0:USTF0",1748640113975,2.0718,160.7,160.66,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640114270,6.2226,160.67,160.66,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640116073,0.04090599,160.68,160.66,13.1527795]
["bitfinex-derivatives","SOLF0:USTF0",1748640116273,0.04090599,160.68,160.66,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640116972,6.26330599,160.68,160.66,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640121985,6.2226,160.67,160.66,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640135289,6.26320599,160.68,160.66,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640135493,0.04090599,160.68,160.66,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640136593,6.26330599,160.68,160.66,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640136897,0.04090599,160.68,160.66,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640137297,6.26330599,160.68,160.66,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640138600,0.04090599,160.68,160.66,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640139390,0.04090599,160.68,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748640154606,6.26310599,160.68,160.65,0.04337183]
["bitfinex-derivatives","SOLF0:USTF0",1748640154807,0.04090599,160.68,160.67,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640155410,6.26310599,160.68,160.67,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640157013,6.26310599,160.68,160.65,6.26657183]
["bitfinex-derivatives","SOLF0:USTF0",1748640157211,6.26310599,160.68,160.67,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640159809,6.26310599,160.68,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748640160007,6.26310599,160.68,160.67,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640191641,0.04090599,160.68,160.67,13.1526795]
["bitfinex-derivatives","SOLF0:USTF0",1748640198737,0.04090599,160.68,160.67,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640203543,0.04090599,160.68,160.66,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748640203743,0.04090599,160.68,160.67,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640205845,0.04090599,160.68,160.67,13.1526795]
["bitfinex-derivatives","SOLF0:USTF0",1748640206342,0.04090599,160.68,160.67,43.7326795]
["bitfinex-derivatives","SOLF0:USTF0",1748640206842,568.04,160.8,160.67,37.5100795]
["bitfinex-derivatives","SOLF0:USTF0",1748640207042,568.04,160.8,160.71,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640207043,11.0263795,160.79,160.71,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640207349,6.2198,160.75,160.73,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640210147,6.2199,160.74,160.73,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640210348,2.1397,160.78,160.72,0.04146068]
["bitfinex-derivatives","SOLF0:USTF0",1748640210749,2.1397,160.78,160.73,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640211251,6.2189,160.77,160.73,13.1501795]
["bitfinex-derivatives","SOLF0:USTF0",1748640212251,6.2189,160.77,160.73,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748640212551,6.2189,160.77,160.73,13.1501795]
["bitfinex-derivatives","SOLF0:USTF0",1748640213747,6.2192,160.76,160.73,13.1501795]
["bitfinex-derivatives","SOLF0:USTF0",1748640215350,6.2192,160.76,160.74,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748640215750,2.1397,160.78,160.74,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748640215751,6.2189,160.77,160.74,6.2199]
["bitfinex-derivatives","SOLF0:USTF0",1748640221754,6.9300795,160.81,160.73,6.9300795]
["bitfinex-derivatives","SOLF0:USTF0",1748640221958,30.58,160.82,160.75,6.972531]
["bitfinex-derivatives","SOLF0:USTF0",1748640222257,30.58,160.82,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748640222462,6.2182,160.79,160.75,37.552531]
["bitfinex-derivatives","SOLF0:USTF0",1748640222958,6.2182,160.79,160.76,6.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748640223756,30.58,160.82,160.77,6.2187]
["bitfinex-derivatives","SOLF0:USTF0",1748640224157,6.2174,160.81,160.78,6.2181]
["bitfinex-derivatives","SOLF0:USTF0",1748640224357,6.1004,160.84,160.78,0.0437552]
["bitfinex-derivatives","SOLF0:USTF0",1748640224556,6.9300795,160.83,160.78,0.0437552]
["bitfinex-derivatives","SOLF0:USTF0",1748640224759,6.2176,160.8,160.78,0.0437552]
["bitfinex-derivatives","SOLF0:USTF0",1748640225757,6.218,160.79,160.78,0.0437552]
["bitfinex-derivatives","SOLF0:USTF0",1748640226160,6.9300795,160.83,160.78,0.0437552]
["bitfinex-derivatives","SOLF0:USTF0",1748640226761,6.1004,160.84,160.78,0.0437552]
["bitfinex-derivatives","SOLF0:USTF0",1748640226961,6.2178,160.8,160.78,0.0437552]
["bitfinex-derivatives","SOLF0:USTF0",1748640227561,6.218,160.79,160.78,0.0437552]
["bitfinex-derivatives","SOLF0:USTF0",1748640234868,6.218,160.79,160.78,6.9738347]
["bitfinex-derivatives","SOLF0:USTF0",1748640238062,12.4268,160.91,160.78,6.9421116]
["bitfinex-derivatives","SOLF0:USTF0",1748640238375,6.89952195,160.87,160.83,0.04625189]
["bitfinex-derivatives","SOLF0:USTF0",1748640238570,6.216,160.84,160.83,0.04695105]
["bitfinex-derivatives","SOLF0:USTF0",1748640238972,6.0357,160.86,160.79,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748640239167,12.9372677,160.86,160.79,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748640239370,25.3679677,160.86,160.79,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748640239574,18.4664,160.86,160.77,6.9015677]
["bitfinex-derivatives","SOLF0:USTF0",1748640239871,6.2183,160.79,160.77,6.9015677]
["bitfinex-derivatives","SOLF0:USTF0",1748640240768,0.04186865,160.8,160.77,13.1200677]
["bitfinex-derivatives","SOLF0:USTF0",1748640241073,0.04186865,160.8,160.76,30.59998999]
["bitfinex-derivatives","SOLF0:USTF0",1748640241276,6.218,160.79,160.77,6.90216272]
["bitfinex-derivatives","SOLF0:USTF0",1748640241570,6.218,160.79,160.77,6.90262034]
["bitfinex-derivatives","SOLF0:USTF0",1748640242775,6.25966865,160.8,160.77,6.90262034]
["bitfinex-derivatives","SOLF0:USTF0",1748640243074,0.04186865,160.8,160.77,6.90262034]
["bitfinex-derivatives","SOLF0:USTF0",1748640243662,0.04186865,160.8,160.78,6.2184]
["bitfinex-derivatives","SOLF0:USTF0",1748640243868,0.04186865,160.8,160.79,6.90262034]
["bitfinex-derivatives","SOLF0:USTF0",1748640244275,0.04186865,160.8,160.79,13.12062034]
["bitfinex-derivatives","SOLF0:USTF0",1748640248174,6.0357,160.86,160.79,6.90262034]
["bitfinex-derivatives","SOLF0:USTF0",1748640248474,6.0357,160.86,160.82,6.90262034]
["bitfinex-derivatives","SOLF0:USTF0",1748640249069,6.2161,160.84,160.82,13.1584554]
["bitfinex-derivatives","SOLF0:USTF0",1748640256478,6.2158,160.85,160.82,13.1584554]
["bitfinex-derivatives","SOLF0:USTF0",1748640257079,6.2161,160.84,160.82,13.1584554]
["bitfinex-derivatives","SOLF0:USTF0",1748640257281,6.2161,160.84,160.82,6.25583506]
["bitfinex-derivatives","SOLF0:USTF0",1748640257479,6.2161,160.84,160.82,13.1584554]
["bitfinex-derivatives","SOLF0:USTF0",1748640258274,42.9626,160.97,160.83,6.89502733]
["bitfinex-derivatives","SOLF0:USTF0",1748640258484,6.89502733,160.93,160.88,0.04708158]
["bitfinex-derivatives","SOLF0:USTF0",1748640258680,30.54,160.92,160.85,6.89502733]
["bitfinex-derivatives","SOLF0:USTF0",1748640258980,30.54,160.92,160.87,6.89502733]
["bitfinex-derivatives","SOLF0:USTF0",1748640259580,0.03986751,160.91,160.88,0.04367134]
["bitfinex-derivatives","SOLF0:USTF0",1748640259972,6.2139,160.9,160.88,0.04367134]
["bitfinex-derivatives","SOLF0:USTF0",1748640260278,0.03986751,160.91,160.89,6.89502733]
["bitfinex-derivatives","SOLF0:USTF0",1748640260880,0.03986751,160.91,160.89,13.10902733]
["bitfinex-derivatives","SOLF0:USTF0",1748640261278,0.03986751,160.91,160.89,6.89502733]
["bitfinex-derivatives","SOLF0:USTF0",1748640261479,0.03986751,160.91,160.9,6.2137]
["bitfinex-derivatives","SOLF0:USTF0",1748640264779,6.2125,160.94,160.91,6.2131]
["bitfinex-derivatives","SOLF0:USTF0",1748640264987,6.2119,160.95,160.93,6.89502733]
["bitfinex-derivatives","SOLF0:USTF0",1748640269389,6.2122,160.94,160.93,6.89502733]
["bitfinex-derivatives","SOLF0:USTF0",1748640269989,4.2785,160.98,160.93,6.89502733]
["bitfinex-derivatives","SOLF0:USTF0",1748640270189,6.2121,160.95,160.93,6.89502733]
["bitfinex-derivatives","SOLF0:USTF0",1748640272281,6.2122,160.94,160.93,6.89502733]
["bitfinex-derivatives","SOLF0:USTF0",1748640276301,6.2126,160.93,160.92,0.04365782]
["bitfinex-derivatives","SOLF0:USTF0",1748640276594,4.2785,160.98,160.92,6.93868515]
["bitfinex-derivatives","SOLF0:USTF0",1748640276794,6.89502733,160.96,160.83,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1748640276995,6.89502733,160.96,160.88,6.89502733]
["bitfinex-derivatives","SOLF0:USTF0",1748640276996,33.0819,160.95,160.88,6.89502733]
["bitfinex-derivatives","SOLF0:USTF0",1748640277299,6.2141,160.89,160.88,6.89502733]
["bitfinex-derivatives","SOLF0:USTF0",1748640279298,6.2145,160.88,160.87,0.04746386]
["bitfinex-derivatives","SOLF0:USTF0",1748640279494,6.2145,160.88,160.87,6.94249119]
["bitfinex-derivatives","SOLF0:USTF0",1748640279901,6.2145,160.88,160.87,0.04746386]
["bitfinex-derivatives","SOLF0:USTF0",1748640300321,6.2142,160.89,160.87,6.26236386]
["bitfinex-derivatives","SOLF0:USTF0",1748640300522,0.04591777,160.9,160.87,6.94249119]
["bitfinex-derivatives","SOLF0:USTF0",1748640300719,0.04591777,160.9,160.87,0.04746386]
["bitfinex-derivatives","SOLF0:USTF0",1748640300921,6.2145,160.88,160.87,0.04746386]
["bitfinex-derivatives","SOLF0:USTF0",1748640301219,30.84591777,160.9,160.73,117.95143697]
["bitfinex-derivatives","SOLF0:USTF0",1748640301521,6.89502733,160.87,160.74,32.8974]
["bitfinex-derivatives","SOLF0:USTF0",1748640301722,6.89502733,160.87,160.8,6.89502733]
["bitfinex-derivatives","SOLF0:USTF0",1748640302118,6.90350808,160.83,160.73,567.64]
["bitfinex-derivatives","SOLF0:USTF0",1748640302318,6.90583428,160.8,160.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748640302517,6.2196,160.75,160.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748640303925,0.0399571,160.76,160.74,6.90629577]
["bitfinex-derivatives","SOLF0:USTF0",1748640304321,0.0399571,160.76,160.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748640304521,0.0399571,160.76,160.74,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1748640304728,0.0399571,160.76,160.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748640305023,0.0399571,160.76,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640306125,0.0399571,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640308026,0.0399571,160.76,160.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748640308027,0.0399571,160.76,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640309322,6.2590571,160.76,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640309929,0.0399571,160.76,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640311529,6.2591571,160.76,160.73,37.0201]
["bitfinex-derivatives","SOLF0:USTF0",1748640311833,6.2591571,160.76,160.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748640312223,6.2196,160.75,160.73,37.0201]
["bitfinex-derivatives","SOLF0:USTF0",1748640312519,0.0399571,160.76,160.73,37.0201]
["bitfinex-derivatives","SOLF0:USTF0",1748640314029,6.2592571,160.76,160.73,37.0201]
["bitfinex-derivatives","SOLF0:USTF0",1748640314425,0.0399571,160.76,160.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748640316038,6.2196,160.75,160.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748640319532,6.2199,160.74,160.73,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1748640319733,6.2199,160.74,160.72,0.04738857]
["bitfinex-derivatives","SOLF0:USTF0",1748640321838,6.2203,160.73,160.72,0.04738857]
["bitfinex-derivatives","SOLF0:USTF0",1748640334341,6.2222,160.68,160.67,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748640337249,6.26954212,160.69,160.67,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748640337647,0.04764212,160.69,160.67,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748640337842,6.2222,160.68,160.67,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1748640338047,6.2222,160.68,160.66,0.03946473]
["bitfinex-derivatives","SOLF0:USTF0",1748640340048,6.2226,160.67,160.66,0.03946473]
["bitfinex-derivatives","SOLF0:USTF0",1748640340749,0.04764212,160.69,160.66,0.03946473]
["bitfinex-derivatives","SOLF0:USTF0",1748640342044,6.2226,160.67,160.66,0.03946473]
["bitfinex-derivatives","SOLF0:USTF0",1748640349955,6.2224,160.68,160.66,0.03946473]
["bitfinex-derivatives","SOLF0:USTF0",1748640350650,6.2226,160.67,160.66,0.03946473]
["bitfinex-derivatives","SOLF0:USTF0",1748640361166,36.66307239,160.7,160.66,0.03946473]
["bitfinex-derivatives","SOLF0:USTF0",1748640362167,36.70765407,160.7,160.66,0.03946473]
["bitfinex-derivatives","SOLF0:USTF0",1748640362465,28.93318718,160.7,160.66,0.03946473]
["bitfinex-derivatives","SOLF0:USTF0",1748640362668,6.2224,160.68,160.66,0.03946473]
["bitfinex-derivatives","SOLF0:USTF0",1748640363269,28.93318718,160.7,160.66,0.03946473]
["bitfinex-derivatives","SOLF0:USTF0",1748640364069,6.2224,160.68,160.66,0.03946473]
["bitfinex-derivatives","SOLF0:USTF0",1748640366774,6.2224,160.68,160.66,0.03946473]
["bitfinex-derivatives","SOLF0:USTF0",1748640368070,6.2226,160.67,160.66,0.03946473]
["bitfinex-derivatives","SOLF0:USTF0",1748640368277,28.93318718,160.7,160.66,0.03946473]
["bitfinex-derivatives","SOLF0:USTF0",1748640369079,6.2226,160.67,160.66,0.03946473]
["bitfinex-derivatives","SOLF0:USTF0",1748640370374,28.93318718,160.7,160.66,0.03946473]
["bitfinex-derivatives","SOLF0:USTF0",1748640372077,6.2225,160.68,160.66,0.03946473]
["bitfinex-derivatives","SOLF0:USTF0",1748640372477,27.38076211,160.7,160.66,0.03946473]
["bitfinex-derivatives","SOLF0:USTF0",1748640373181,23.49337481,160.7,160.66,0.03946473]
["bitfinex-derivatives","SOLF0:USTF0",1748640373483,6.2224,160.68,160.66,0.03946473]
["bitfinex-derivatives","SOLF0:USTF0",1748640378280,6.95741617,160.7,160.66,0.03946473]
["bitfinex-derivatives","SOLF0:USTF0",1748640380084,6.2224,160.68,160.66,0.03946473]
["bitfinex-derivatives","SOLF0:USTF0",1748640383990,6.2226,160.67,160.66,0.03946473]
["bitfinex-derivatives","SOLF0:USTF0",1748640386190,6.91283449,160.67,160.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748640386789,6.3239,160.71,160.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748640386986,6.2236,160.65,160.63,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1748640387797,6.2238,160.64,160.62,0.0456505]
["bitfinex-derivatives","SOLF0:USTF0",1748640390095,6.2242,160.63,160.62,0.0456505]
["bitfinex-derivatives","SOLF0:USTF0",1748640390289,0.04653218,160.66,160.62,0.0456505]
["bitfinex-derivatives","SOLF0:USTF0",1748640390895,6.224,160.64,160.62,0.0456505]
["bitfinex-derivatives","SOLF0:USTF0",1748640394792,6.2242,160.63,160.62,0.0456505]
["bitfinex-derivatives","SOLF0:USTF0",1748640400602,6.2252,160.61,160.57,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1748640401703,6.26562143,160.61,160.57,30.8050361]
["bitfinex-derivatives","SOLF0:USTF0",1748640402103,6.26562143,160.61,160.58,6.2259]
["bitfinex-derivatives","SOLF0:USTF0",1748640404599,0.04042143,160.61,160.57,30.8050361]
["bitfinex-derivatives","SOLF0:USTF0",1748640405106,6.2258,160.59,160.57,30.8050361]
["bitfinex-derivatives","SOLF0:USTF0",1748640405295,0.04042143,160.61,160.57,30.8050361]
["bitfinex-derivatives","SOLF0:USTF0",1748640405701,6.26562143,160.61,160.58,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748640408201,6.2253,160.6,160.58,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748640408606,0.04042143,160.61,160.58,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748640408805,6.26572143,160.61,160.58,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748640411707,6.2253,160.6,160.58,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748640415409,6.2257,160.59,160.57,37.0314361]
["bitfinex-derivatives","SOLF0:USTF0",1748640415610,0.04042143,160.61,160.57,37.0314361]
["bitfinex-derivatives","SOLF0:USTF0",1748640415912,6.2254,160.6,160.57,37.0314361]
["bitfinex-derivatives","SOLF0:USTF0",1748640416412,6.2257,160.59,160.57,37.0314361]
["bitfinex-derivatives","SOLF0:USTF0",1748640419911,6.2261,160.58,160.57,30.8050361]
["bitfinex-derivatives","SOLF0:USTF0",1748640421201,6.2261,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640432118,10.18832324,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640433012,6.2261,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640433217,10.18816606,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640433418,10.1883793,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640434414,10.18810612,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640435420,6.2261,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640435723,10.18825662,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640437115,6.2261,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640438118,10.1886887,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640438322,6.2261,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640438636,10.18933799,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640439518,10.18983859,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640440024,10.18976187,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640440227,10.19011985,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640440532,6.2261,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640440831,10.19010766,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640441032,6.2261,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640441436,10.1907327,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640441634,10.19062814,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640443035,10.19142347,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640443536,10.19211909,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640444139,6.2261,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640444336,10.19211909,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640445636,6.2261,160.58,160.57,0.0450361]
["bitfinex-derivatives","SOLF0:USTF0",1748640478462,6.2273,160.55,160.52,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748640478965,6.2273,160.55,160.52,36.8884]
["bitfinex-derivatives","SOLF0:USTF0",1748640479561,6.27232243,160.55,160.52,36.92961774]
["bitfinex-derivatives","SOLF0:USTF0",1748640479761,6.27232243,160.55,160.52,6.26961774]
["bitfinex-derivatives","SOLF0:USTF0",1748640481960,6.27232243,160.55,160.52,0.04121774]
["bitfinex-derivatives","SOLF0:USTF0",1748640483466,6.2277,160.54,160.52,0.04121774]
["bitfinex-derivatives","SOLF0:USTF0",1748640486667,6.2277,160.54,160.52,0.04121774]
["bitfinex-derivatives","SOLF0:USTF0",1748640490966,6.2277,160.54,160.52,6.26951774]
["bitfinex-derivatives","SOLF0:USTF0",1748640491270,6.228,160.53,160.52,0.04121774]
["bitfinex-derivatives","SOLF0:USTF0",1748640494074,0.04502243,160.55,160.52,0.04121774]
["bitfinex-derivatives","SOLF0:USTF0",1748640494467,0.04502243,160.55,160.53,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748640495571,0.04502243,160.55,160.52,0.04121774]
["bitfinex-derivatives","SOLF0:USTF0",1748640496468,0.04502243,160.55,160.53,6.2278]
["bitfinex-derivatives","SOLF0:USTF0",1748640497776,12.4437,160.7,160.52,0.04121774]
["bitfinex-derivatives","SOLF0:USTF0",1748640498072,30.66,160.64,160.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748640498466,4.1761,160.66,160.51,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1748640498870,6.2244,160.63,160.6,6.2251]
["bitfinex-derivatives","SOLF0:USTF0",1748640499175,6.26424511,160.63,160.6,6.26436892]
["bitfinex-derivatives","SOLF0:USTF0",1748640502969,0.03984511,160.63,160.61,6.2246]
["bitfinex-derivatives","SOLF0:USTF0",1748640504073,0.03984511,160.63,160.62,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1748640508277,0.03984511,160.63,160.61,6.2248]
["bitfinex-derivatives","SOLF0:USTF0",1748640508478,0.03984511,160.63,160.6,0.03926892]
["bitfinex-derivatives","SOLF0:USTF0",1748640508991,0.03984511,160.63,160.61,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748640509474,0.03984511,160.63,160.62,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1748640509674,0.03984511,160.63,160.62,36.8645]
["bitfinex-derivatives","SOLF0:USTF0",1748640513679,30.64,160.7,160.66,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748640513881,2.0977,160.72,160.62,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748640514080,6.2222,160.68,160.62,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1748640514475,6.2222,160.68,160.65,6.2231]
["bitfinex-derivatives","SOLF0:USTF0",1748640514675,6.26786341,160.68,160.65,6.26688869]
["bitfinex-derivatives","SOLF0:USTF0",1748640518180,6.2229,160.67,160.65,0.04378869]
["bitfinex-derivatives","SOLF0:USTF0",1748640525986,6.223,160.66,160.65,0.04378869]
["bitfinex-derivatives","SOLF0:USTF0",1748640535197,6.2228,160.67,160.65,6.26718869]
["bitfinex-derivatives","SOLF0:USTF0",1748640537904,6.2226,160.67,160.65,0.04378869]
["bitfinex-derivatives","SOLF0:USTF0",1748640540310,6.2226,160.67,160.65,6.26708869]
["bitfinex-derivatives","SOLF0:USTF0",1748640547506,3.88711819,160.66,160.65,6.26708869]
["bitfinex-derivatives","SOLF0:USTF0",1748640547710,6.2226,160.67,160.65,6.26708869]
["bitfinex-derivatives","SOLF0:USTF0",1748640548512,0.04566341,160.68,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748640548708,3.88990561,160.67,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748640549415,3.88935426,160.67,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748640549915,0.04566341,160.68,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748640550120,6.26786341,160.68,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748640550721,3.88995234,160.67,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748640551020,6.26786341,160.68,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748640551222,3.8905373,160.67,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748640551720,3.89054602,160.67,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748640552019,6.26786341,160.68,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748640552219,3.89119999,160.67,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748640552420,6.26786341,160.68,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748640553421,3.89212397,160.67,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748640553721,3.89215437,160.67,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748640553915,6.26786341,160.68,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748640554416,3.89294269,160.67,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748640554618,6.26786341,160.68,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748640555021,0.04566341,160.68,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748640555222,3.93939364,160.68,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748640555423,3.93947654,160.68,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748640556125,3.93976234,160.68,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748640556525,3.93976234,160.68,160.65,30.64378869]
["bitfinex-derivatives","SOLF0:USTF0",1748640556526,3.93976234,160.68,160.66,6.2229]
["bitfinex-derivatives","SOLF0:USTF0",1748640556831,3.89409893,160.67,160.65,30.64378869]
["bitfinex-derivatives","SOLF0:USTF0",1748640557022,3.89409893,160.66,160.65,30.64378869]
["bitfinex-derivatives","SOLF0:USTF0",1748640557928,10.11709893,160.66,160.65,30.64378869]
["bitfinex-derivatives","SOLF0:USTF0",1748640558324,10.11709893,160.66,160.65,0.04378869]
["bitfinex-derivatives","SOLF0:USTF0",1748640559126,10.1172981,160.66,160.65,0.04378869]
["bitfinex-derivatives","SOLF0:USTF0",1748640559331,10.04000684,160.66,160.65,0.04378869]
["bitfinex-derivatives","SOLF0:USTF0",1748640560131,10.03918442,160.66,160.65,0.04378869]
["bitfinex-derivatives","SOLF0:USTF0",1748640561030,10.03918441,160.66,160.65,0.04378869]
["bitfinex-derivatives","SOLF0:USTF0",1748640562125,6.223,160.66,160.65,0.04378869]
["bitfinex-derivatives","SOLF0:USTF0",1748640562325,10.04496741,160.66,160.65,0.04378869]
["bitfinex-derivatives","SOLF0:USTF0",1748640562526,10.04499307,160.66,160.65,0.04378869]
["bitfinex-derivatives","SOLF0:USTF0",1748640564331,10.04691708,160.66,160.65,0.04378869]
["bitfinex-derivatives","SOLF0:USTF0",1748640565927,10.04368423,160.66,160.65,0.04378869]
["bitfinex-derivatives","SOLF0:USTF0",1748640566133,6.224,160.64,160.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748640568234,3.81960012,160.63,160.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748640568435,6.224,160.64,160.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748640569736,6.2242,160.63,160.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748640569937,10.04229086,160.63,160.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748640570236,10.04221419,160.63,160.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748640570427,6.2242,160.63,160.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748640570632,6.2245,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640572142,10.04266734,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640572330,10.04307986,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640572533,6.2245,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640572729,10.04300294,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640573045,6.2245,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640574236,10.04297599,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640574933,6.2245,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640575340,10.04053784,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640575541,6.2245,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640575744,10.04084921,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640576247,10.04087132,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640577249,6.2245,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640577449,10.03812576,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640577749,10.03833063,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640578142,10.035921,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640578849,10.03471641,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640579649,10.03472499,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640580150,10.03390692,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640580349,10.03398557,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640580738,10.03398672,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640581240,10.03416578,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640581640,6.2245,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640581840,10.03400732,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640582041,6.2245,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640582243,10.03410494,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640582452,6.2245,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640583048,10.03398988,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640583251,6.2245,160.62,160.61,0.04134108]
["bitfinex-derivatives","SOLF0:USTF0",1748640583552,6.2263,160.58,160.56,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748640584254,6.2259,160.59,160.56,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748640584553,6.27234096,160.59,160.56,30.64777002]
["bitfinex-derivatives","SOLF0:USTF0",1748640588545,6.2261,160.58,160.56,30.64777002]
["bitfinex-derivatives","SOLF0:USTF0",1748640604658,0.04644096,160.59,160.48,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748640604858,2.0986,160.57,160.48,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1748640605058,6.2286,160.52,160.49,6.2294]
["bitfinex-derivatives","SOLF0:USTF0",1748640605459,6.27528905,160.52,160.49,6.26964627]
["bitfinex-derivatives","SOLF0:USTF0",1748640606460,0.04668905,160.52,160.49,6.26964627]
["bitfinex-derivatives","SOLF0:USTF0",1748640607161,6.27538905,160.52,160.49,0.04024627]
["bitfinex-derivatives","SOLF0:USTF0",1748640608163,6.27538905,160.52,160.49,6.26964627]
["bitfinex-derivatives","SOLF0:USTF0",1748640610160,6.2288,160.51,160.49,0.04024627]
["bitfinex-derivatives","SOLF0:USTF0",1748640613667,6.2292,160.5,160.49,0.04024627]
["bitfinex-derivatives","SOLF0:USTF0",1748640615071,6.229,160.51,160.49,0.04024627]
["bitfinex-derivatives","SOLF0:USTF0",1748640617271,6.229,160.51,160.49,6.26984627]
["bitfinex-derivatives","SOLF0:USTF0",1748640617572,0.04668905,160.52,160.49,0.04024627]
["bitfinex-derivatives","SOLF0:USTF0",1748640617967,0.04668905,160.52,160.51,6.2288]
["bitfinex-derivatives","SOLF0:USTF0",1748640622282,30.6,160.63,160.55,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748640622578,3.81176478,160.61,160.55,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748640622779,3.81133828,160.6,160.55,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748640622972,3.81149048,160.59,160.55,6.227]
["bitfinex-derivatives","SOLF0:USTF0",1748640623173,6.2263,160.58,160.55,6.2692669]
["bitfinex-derivatives","SOLF0:USTF0",1748640626178,6.2266,160.57,160.55,6.2692669]
["bitfinex-derivatives","SOLF0:USTF0",1748640626774,0.04326761,160.59,160.57,6.2264]
["bitfinex-derivatives","SOLF0:USTF0",1748640627274,0.04326761,160.59,160.55,0.0422669]
["bitfinex-derivatives","SOLF0:USTF0",1748640627478,6.2265,160.58,160.55,0.0422669]
["bitfinex-derivatives","SOLF0:USTF0",1748640628072,0.04326761,160.59,160.55,0.0422669]
["bitfinex-derivatives","SOLF0:USTF0",1748640628469,3.8117127,160.58,160.55,0.0422669]
["bitfinex-derivatives","SOLF0:USTF0",1748640628676,6.2267,160.57,160.55,0.0422669]
["bitfinex-derivatives","SOLF0:USTF0",1748640631081,6.2269,160.56,160.55,0.0422669]
["bitfinex-derivatives","SOLF0:USTF0",1748640631281,0.04326761,160.59,160.55,0.0422669]
["bitfinex-derivatives","SOLF0:USTF0",1748640632280,6.2268,160.57,160.55,0.0422669]
["bitfinex-derivatives","SOLF0:USTF0",1748640635480,6.2269,160.56,160.55,0.0422669]
["bitfinex-derivatives","SOLF0:USTF0",1748640637181,6.2262,160.58,160.55,6.2693669]
["bitfinex-derivatives","SOLF0:USTF0",1748640637482,0.04326761,160.59,160.55,6.2693669]
["bitfinex-derivatives","SOLF0:USTF0",1748640638681,6.2262,160.58,160.55,6.2693669]
["bitfinex-derivatives","SOLF0:USTF0",1748640639284,6.2265,160.57,160.55,6.2693669]
["bitfinex-derivatives","SOLF0:USTF0",1748640640781,0.04326761,160.59,160.55,0.0422669]
["bitfinex-derivatives","SOLF0:USTF0",1748640641382,0.04326761,160.59,160.57,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748640642281,6.26896761,160.59,160.57,6.2262]
["bitfinex-derivatives","SOLF0:USTF0",1748640645987,0.04326761,160.59,160.58,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748640646883,0.04326761,160.59,160.57,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748640647083,6.26906761,160.59,160.57,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748640649884,6.26906761,160.59,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748640649885,6.2261,160.58,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748640650283,6.2261,160.58,160.55,0.0422669]
["bitfinex-derivatives","SOLF0:USTF0",1748640650284,0.04326761,160.59,160.55,0.0422669]
["bitfinex-derivatives","SOLF0:USTF0",1748640650981,6.26916761,160.59,160.56,6.2266]
["bitfinex-derivatives","SOLF0:USTF0",1748640653886,6.26916761,160.59,160.55,0.0422669]
["bitfinex-derivatives","SOLF0:USTF0",1748640654990,6.26916761,160.59,160.56,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1748640655190,6.2262,160.58,160.55,0.0422669]
["bitfinex-derivatives","SOLF0:USTF0",1748640655392,6.2262,160.58,160.55,6.2692669]
["bitfinex-derivatives","SOLF0:USTF0",1748640656990,6.2262,160.58,160.56,6.2268]
["bitfinex-derivatives","SOLF0:USTF0",1748640659391,0.04326761,160.59,160.55,0.0422669]
["bitfinex-derivatives","SOLF0:USTF0",1748640660993,0.04326761,160.59,160.57,6.2263]
["bitfinex-derivatives","SOLF0:USTF0",1748640662790,0.04326761,160.59,160.58,6.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748640663790,0.04326761,160.59,160.58,36.8061]
["bitfinex-derivatives","SOLF0:USTF0",1748640671303,2.0401,160.65,160.62,6.2245]
["bitfinex-derivatives","SOLF0:USTF0",1748640671504,3.73827055,160.64,160.58,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748640671709,2.0401,160.65,160.58,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1748640672010,2.0401,160.65,160.64,6.2238]
["bitfinex-derivatives","SOLF0:USTF0",1748640672208,2.0401,160.65,160.62,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1748640672411,2.08048296,160.65,160.63,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1748640672611,3.73733064,160.64,160.63,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1748640672811,3.73733064,160.64,160.62,150.00266529]
["bitfinex-derivatives","SOLF0:USTF0",1748640673014,2.08048296,160.65,160.62,150.00266529]
["bitfinex-derivatives","SOLF0:USTF0",1748640673611,0.04038296,160.65,160.62,156.22696529]
["bitfinex-derivatives","SOLF0:USTF0",1748640673812,0.04038296,160.65,160.62,150.00266529]
["bitfinex-derivatives","SOLF0:USTF0",1748640674216,0.04038296,160.65,160.63,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1748640674511,0.04038296,160.65,160.62,150.00266529]
["bitfinex-derivatives","SOLF0:USTF0",1748640675008,0.04038296,160.65,160.63,6.2241]
["bitfinex-derivatives","SOLF0:USTF0",1748640677017,0.04038296,160.65,160.62,156.22706529]
["bitfinex-derivatives","SOLF0:USTF0",1748640677410,0.04038296,160.65,160.62,150.00266529]
["bitfinex-derivatives","SOLF0:USTF0",1748640680011,4.1128,160.72,160.62,150.00266529]
["bitfinex-derivatives","SOLF0:USTF0",1748640680207,4.1128,160.72,160.62,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1748640680614,6.2218,160.7,160.62,149.96]
["bitfinex-derivatives","SOLF0:USTF0",1748640681120,0.04082777,160.68,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748640681319,0.04082777,160.68,160.67,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1748640681620,0.04082777,160.68,160.67,36.7826]
["bitfinex-derivatives","SOLF0:USTF0",1748640682820,6.2212,160.71,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640683420,3.78391269,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640683721,6.2212,160.71,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640683921,3.78391151,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640684118,3.78391266,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640684621,6.2212,160.71,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640686115,0.04724661,160.72,160.68,0.04530665]
["bitfinex-derivatives","SOLF0:USTF0",1748640686723,0.04724661,160.72,160.71,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1748640687023,0.04724661,160.72,160.71,36.7811]
["bitfinex-derivatives","SOLF0:USTF0",1748640695634,10.3599,160.77,160.74,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1748640695831,10.3599,160.77,160.75,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748640697126,10.3599,160.77,160.75,36.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748640697730,6.2188,160.77,160.75,36.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748640702633,6.26579372,160.78,160.75,36.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748640703838,6.2188,160.77,160.75,36.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748640704137,0.04729372,160.78,160.75,36.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748640704338,6.26599372,160.78,160.75,36.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748640705344,6.2188,160.77,160.75,36.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748640705538,0.04729372,160.78,160.75,36.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748640705939,6.26589372,160.78,160.75,36.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748640708843,6.2187,160.77,160.75,36.7595]
["bitfinex-derivatives","SOLF0:USTF0",1748640710046,0.04729372,160.78,160.75,27.2799]
["bitfinex-derivatives","SOLF0:USTF0",1748640710444,3.76493303,160.77,160.75,27.2799]
["bitfinex-derivatives","SOLF0:USTF0",1748640710746,2.1464,160.76,160.74,0.04482021]
["bitfinex-derivatives","SOLF0:USTF0",1748640710937,2.1464,160.76,160.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748640711137,6.2203,160.73,160.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748640711335,2.1464,160.76,160.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748640711533,3.76554386,160.75,160.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748640711739,3.76554386,160.74,160.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748640711941,6.2201,160.74,160.72,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748640713341,6.2207,160.72,160.71,0.04577427]
["bitfinex-derivatives","SOLF0:USTF0",1748640713546,2.1044,160.74,160.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748640713742,2.1044,160.74,160.65,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748640714045,2.1044,160.74,160.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748640714340,6.46030948,160.73,160.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748640714540,0.04161446,160.71,160.67,0.04665633]
["bitfinex-derivatives","SOLF0:USTF0",1748640714748,3.78929787,160.7,160.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748640714940,6.2234,160.65,160.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748640715441,1.9797,160.7,160.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748640715638,3.78983248,160.69,160.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748640715844,3.83503328,160.68,160.65,0.04596152]
["bitfinex-derivatives","SOLF0:USTF0",1748640716146,0.04512318,160.68,160.65,0.04596152]
["bitfinex-derivatives","SOLF0:USTF0",1748640717146,6.2232,160.66,160.65,0.04596152]
["bitfinex-derivatives","SOLF0:USTF0",1748640723750,6.2227,160.67,160.65,0.04596152]
["bitfinex-derivatives","SOLF0:USTF0",1748640723958,0.04512318,160.68,160.65,0.04596152]
["bitfinex-derivatives","SOLF0:USTF0",1748640725059,6.26762318,160.68,160.65,6.26936152]
["bitfinex-derivatives","SOLF0:USTF0",1748640725259,0.04512318,160.68,160.65,0.04596152]
["bitfinex-derivatives","SOLF0:USTF0",1748640727261,0.04512318,160.68,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748640730158,30.54,160.77,160.65,0.04596152]
["bitfinex-derivatives","SOLF0:USTF0",1748640730359,2.1376,160.76,160.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1748640730963,2.1376,160.76,160.68,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748640731165,0.04606581,160.74,160.7,0.04664754]
["bitfinex-derivatives","SOLF0:USTF0",1748640731467,6.221,160.72,160.7,0.04664754]
["bitfinex-derivatives","SOLF0:USTF0",1748640740772,6.2211,160.71,160.68,36.7621]
["bitfinex-derivatives","SOLF0:USTF0",1748640741875,6.2215,160.7,160.68,30.58419496]
["bitfinex-derivatives","SOLF0:USTF0",1748640745276,6.26179442,160.71,160.68,36.80639496]
["bitfinex-derivatives","SOLF0:USTF0",1748640745471,0.04049442,160.71,160.68,30.58419496]
["bitfinex-derivatives","SOLF0:USTF0",1748640745974,6.2218,160.69,160.68,30.58419496]
["bitfinex-derivatives","SOLF0:USTF0",1748640752379,10.02092828,160.69,160.68,30.58419496]
["bitfinex-derivatives","SOLF0:USTF0",1748640752583,6.2218,160.69,160.68,30.58419496]
["bitfinex-derivatives","SOLF0:USTF0",1748640754378,10.02092711,160.69,160.68,30.58419496]
["bitfinex-derivatives","SOLF0:USTF0",1748640754577,6.2218,160.69,160.68,30.58419496]
["bitfinex-derivatives","SOLF0:USTF0",1748640754980,10.02291738,160.69,160.68,30.58419496]
["bitfinex-derivatives","SOLF0:USTF0",1748640755185,6.2218,160.69,160.68,0.04419496]
["bitfinex-derivatives","SOLF0:USTF0",1748640755386,10.02291797,160.69,160.68,0.04419496]
["bitfinex-derivatives","SOLF0:USTF0",1748640755689,6.2234,160.66,160.64,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748640756288,4.2028,160.72,160.64,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748640756589,6.1699,160.72,160.64,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1748640756794,6.2229,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640757888,10.02768075,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640758088,6.2229,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640759488,10.02773188,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640759690,6.2229,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640759893,10.02773188,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640760088,6.2229,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640760487,10.02773188,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640761687,10.02930363,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640761986,6.2229,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640762386,10.02925249,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640762595,6.2229,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640762787,10.02930362,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640762990,6.2229,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640764993,10.03209045,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640765592,10.02247155,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640765901,6.2229,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640768291,10.02312605,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640768696,6.2229,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640768898,10.02322822,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640769094,6.2229,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640769798,10.02827112,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640770099,6.2229,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640770398,10.0283734,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640770598,6.2229,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640770794,10.02827112,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640770999,6.2229,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640771496,10.02822229,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640771699,6.2229,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640771903,10.02822213,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640772096,6.2229,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640772601,10.02843281,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640772799,6.2229,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640774100,10.02257177,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640774301,6.2229,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640774902,10.02756818,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640775099,10.02764601,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640775304,6.2229,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640775500,10.02731831,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640776402,6.2229,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640779503,10.02599369,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640779705,6.2229,160.67,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640780407,6.2223,160.68,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640780608,0.04407856,160.7,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640781506,3.80208518,160.69,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640781709,0.04407856,160.7,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640781903,3.80213961,160.69,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640782111,6.2219,160.69,160.66,6.26708968]
["bitfinex-derivatives","SOLF0:USTF0",1748640786817,3.80717925,160.68,160.66,6.26708968]
["bitfinex-derivatives","SOLF0:USTF0",1748640787018,6.2219,160.69,160.66,6.26708968]
["bitfinex-derivatives","SOLF0:USTF0",1748640787418,3.80717925,160.68,160.66,6.26708968]
["bitfinex-derivatives","SOLF0:USTF0",1748640787620,6.2219,160.69,160.66,6.26708968]
["bitfinex-derivatives","SOLF0:USTF0",1748640788113,3.80720483,160.68,160.66,6.26708968]
["bitfinex-derivatives","SOLF0:USTF0",1748640788320,6.2219,160.69,160.66,6.26708968]
["bitfinex-derivatives","SOLF0:USTF0",1748640788721,3.80720483,160.68,160.66,6.26708968]
["bitfinex-derivatives","SOLF0:USTF0",1748640788920,6.2219,160.69,160.66,6.26708968]
["bitfinex-derivatives","SOLF0:USTF0",1748640789123,3.80720483,160.68,160.66,6.26708968]
["bitfinex-derivatives","SOLF0:USTF0",1748640789424,6.2219,160.69,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640789922,3.8084903,160.68,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640790124,6.2219,160.69,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640791120,3.8114096,160.68,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640791418,3.81140959,160.67,160.66,6.26728968]
["bitfinex-derivatives","SOLF0:USTF0",1748640791625,6.2219,160.69,160.66,6.26728968]
["bitfinex-derivatives","SOLF0:USTF0",1748640791813,3.81154662,160.68,160.66,6.26728968]
["bitfinex-derivatives","SOLF0:USTF0",1748640792122,6.2219,160.69,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640794116,6.2219,160.69,160.66,6.26728968]
["bitfinex-derivatives","SOLF0:USTF0",1748640794718,3.81145475,160.68,160.66,6.26728968]
["bitfinex-derivatives","SOLF0:USTF0",1748640794920,6.2219,160.69,160.66,6.26728968]
["bitfinex-derivatives","SOLF0:USTF0",1748640795418,3.81138388,160.68,160.66,6.26728968]
["bitfinex-derivatives","SOLF0:USTF0",1748640795615,6.2219,160.69,160.66,6.26728968]
["bitfinex-derivatives","SOLF0:USTF0",1748640796323,3.81143509,160.68,160.66,6.26728968]
["bitfinex-derivatives","SOLF0:USTF0",1748640796520,6.2219,160.69,160.66,6.26728968]
["bitfinex-derivatives","SOLF0:USTF0",1748640797914,0.04407856,160.7,160.66,0.04428968]
["bitfinex-derivatives","SOLF0:USTF0",1748640799026,6.2219,160.69,160.66,6.26708968]
["bitfinex-derivatives","SOLF0:USTF0",1748640804131,3.83269909,160.68,160.66,6.26708968]
["bitfinex-derivatives","SOLF0:USTF0",1748640804422,3.83264767,160.67,160.66,6.26708968]
["bitfinex-derivatives","SOLF0:USTF0",1748640805929,0.04407856,160.7,160.66,6.26708968]
["bitfinex-derivatives","SOLF0:USTF0",1748640806226,0.04407856,160.7,160.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748640806924,10.05439567,160.69,160.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748640807128,6.2221,160.69,160.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748640807330,3.83229567,160.68,160.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748640807923,3.8316823,160.68,160.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748640808627,6.26577856,160.7,160.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748640808826,3.8316823,160.69,160.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748640809034,3.8316823,160.68,160.67,6.2225]
["bitfinex-derivatives","SOLF0:USTF0",1748640809533,0.04407856,160.7,160.68,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748640809734,3.83085243,160.69,160.68,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748640809934,3.83093524,160.69,160.68,6.2219]
["bitfinex-derivatives","SOLF0:USTF0",1748640810432,0.04407856,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640810632,3.873773,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640811435,3.87312765,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640811631,0.04407856,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640812133,3.87310141,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640812332,0.04407856,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640812935,3.87309267,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640813138,3.87311835,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640813637,3.87309303,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640813938,0.04407856,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640814237,3.87309267,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640815436,3.87226734,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640816033,3.87226619,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640817432,3.87149831,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640817831,3.87180266,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640818639,0.04407856,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640818839,3.87168743,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640819145,3.87185973,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640819544,3.87193058,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640819744,3.87202067,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640821147,3.86960225,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640821341,0.04407856,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640821549,3.87047161,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640822838,3.87330683,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640823246,3.87328086,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640823639,0.04407856,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640824045,3.87328431,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640824841,0.04407856,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640825043,3.87431442,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640825646,0.04407856,160.7,160.69,6.2218]
["bitfinex-derivatives","SOLF0:USTF0",1748640828648,2.074,160.75,160.73,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748640829050,3.82933918,160.74,160.73,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748640829450,2.074,160.75,160.73,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1748640830045,2.074,160.75,160.72,30.56770893]
["bitfinex-derivatives","SOLF0:USTF0",1748640830244,0.04017384,160.76,160.72,30.56770893]
["bitfinex-derivatives","SOLF0:USTF0",1748640830754,0.04017384,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640831053,3.86885975,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640831252,0.04017384,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640832055,3.86865681,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640832254,0.04017384,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640833155,3.86862367,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640833350,3.86862308,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640833855,0.04017384,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640834955,3.87970184,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640835156,7.71922984,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640835357,3.87970184,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640836158,7.71291896,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640836357,7.71285776,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640836659,3.87970184,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640853069,6.2169,160.82,160.8,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748640854172,8.36525349,160.83,160.79,0.04574371]
["bitfinex-derivatives","SOLF0:USTF0",1748640854878,8.36525349,160.83,160.8,6.2175]
["bitfinex-derivatives","SOLF0:USTF0",1748640855372,2.14855349,160.83,160.79,0.04574371]
["bitfinex-derivatives","SOLF0:USTF0",1748640857179,2.14855349,160.83,160.81,6.2169]
["bitfinex-derivatives","SOLF0:USTF0",1748640857377,2.14855349,160.83,160.79,0.04574371]
["bitfinex-derivatives","SOLF0:USTF0",1748640858181,2.14855349,160.83,160.81,6.217]
["bitfinex-derivatives","SOLF0:USTF0",1748640859278,2.14855349,160.83,160.79,0.04574371]
["bitfinex-derivatives","SOLF0:USTF0",1748640859475,4.28615349,160.83,160.79,0.04574371]
["bitfinex-derivatives","SOLF0:USTF0",1748640859678,6.2174,160.81,160.79,0.04574371]
["bitfinex-derivatives","SOLF0:USTF0",1748640862682,6.2176,160.8,160.79,0.04574371]
["bitfinex-derivatives","SOLF0:USTF0",1748640865983,6.2186,160.78,160.75,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748640866283,6.2186,160.78,160.75,36.7193]
["bitfinex-derivatives","SOLF0:USTF0",1748640867079,6.2590716,160.78,160.75,36.7648458]
["bitfinex-derivatives","SOLF0:USTF0",1748640867378,6.219,160.77,160.75,30.5455458]
["bitfinex-derivatives","SOLF0:USTF0",1748640867579,0.0404716,160.78,160.75,30.5455458]
["bitfinex-derivatives","SOLF0:USTF0",1748640868080,2.0741716,160.78,160.75,30.5455458]
["bitfinex-derivatives","SOLF0:USTF0",1748640868679,6.2191,160.76,160.75,30.5455458]
["bitfinex-derivatives","SOLF0:USTF0",1748640870279,6.2191,160.76,160.75,0.0455458]
["bitfinex-derivatives","SOLF0:USTF0",1748640876783,9.99177779,160.76,160.75,0.0455458]
["bitfinex-derivatives","SOLF0:USTF0",1748640876982,6.2203,160.74,160.72,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748640877782,3.9952,160.78,160.72,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748640877984,3.77268354,160.77,160.72,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1748640878185,3.77268354,160.76,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640878386,6.2202,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640880489,10.00534233,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640880688,6.2202,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640881288,10.00562781,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640881496,6.2202,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640882088,10.00556087,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640882294,6.2202,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640882495,10.00605106,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640882796,6.2202,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640883695,10.00596096,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640883893,6.2202,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640884290,10.00605223,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640884495,6.2202,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640885291,10.00601788,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640885497,10.00589751,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640885696,6.2202,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640886196,10.00619768,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640886598,10.00606899,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640886793,6.2202,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640887191,10.0061462,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640887394,6.2202,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640888590,10.0061462,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640888793,6.2202,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640888998,10.00612508,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640889299,6.2202,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640890701,10.00711553,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640890905,6.2202,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640891304,6.2199,160.75,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640891499,0.04625036,160.77,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640891910,6.2198,160.75,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640892298,3.78657608,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640892701,6.2198,160.75,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640893406,3.78666315,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640893703,6.2199,160.74,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640894009,0.04625036,160.77,160.73,0.04561507]
["bitfinex-derivatives","SOLF0:USTF0",1748640894511,6.26505036,160.77,160.74,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1748640894805,3.78626911,160.76,160.74,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1748640895203,6.26505036,160.77,160.74,6.2196]
["bitfinex-derivatives","SOLF0:USTF0",1748640895405,0.04625036,160.77,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640896103,3.78630908,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640896603,0.04625036,160.77,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640897909,3.77954678,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640898209,0.04625036,160.77,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640898609,3.77955824,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640898809,0.04625036,160.77,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640899708,3.77944982,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640899910,6.26495036,160.77,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640900912,6.26495036,160.77,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640902107,3.77947551,160.76,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640902412,6.26495036,160.77,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640902613,3.77947551,160.76,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640902812,6.26495036,160.77,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640903115,3.77941962,160.76,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640903303,6.26495036,160.77,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640903501,3.77938651,160.76,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640903707,6.26495036,160.77,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640903907,3.7787743,160.76,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640904110,6.26495036,160.77,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640904308,3.77877415,160.76,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640904507,6.26495036,160.77,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640904709,3.7787732,160.76,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640905008,6.26495036,160.77,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640905207,3.7793587,160.76,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640905407,0.04625036,160.77,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640906007,3.77912746,160.76,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640906307,0.04625036,160.77,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640906511,3.7791362,160.76,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640906810,0.04625036,160.77,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640907010,3.7791362,160.76,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640907211,0.04625036,160.77,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640907412,3.77985507,160.76,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640907710,0.04625036,160.77,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640907906,3.7798525,160.76,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640908108,0.04625036,160.77,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640908302,6.26505036,160.77,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640909612,3.77987585,160.76,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640909818,6.26505036,160.77,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640910007,3.77987585,160.76,160.74,6.2197]
["bitfinex-derivatives","SOLF0:USTF0",1748640910215,0.04625036,160.77,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640910614,3.77987585,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640911118,3.77971036,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640911809,3.78382348,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640912013,0.04625036,160.77,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640912319,3.78383223,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640913014,3.78395023,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640913518,3.78412073,160.76,160.74,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748640913709,3.78416174,160.75,160.74,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748640914521,3.78343637,160.75,160.74,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748640914819,3.78310624,160.75,160.74,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748640915019,3.78308052,160.75,160.74,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748640915624,3.7830865,160.75,160.74,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748640916518,3.78305082,160.75,160.74,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748640916717,0.04625036,160.77,160.74,6.2198]
["bitfinex-derivatives","SOLF0:USTF0",1748640916919,0.04625036,160.77,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640917112,3.78307055,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640917321,0.04625036,160.77,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640917819,3.78305305,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640918818,3.78334166,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640919224,3.78336738,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640919624,3.78359396,160.76,160.75,6.2195]
["bitfinex-derivatives","SOLF0:USTF0",1748640920627,0.04625036,160.77,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748640920829,3.82976721,160.77,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748640921026,0.04625036,160.77,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748640921224,3.82879698,160.77,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748640922223,0.04625036,160.77,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748640922527,3.83046188,160.77,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748640922923,0.04625036,160.77,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748640923121,3.83046188,160.77,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748640924028,0.04625036,160.77,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748640924327,3.82893953,160.77,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748640924527,0.04625036,160.77,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748640924728,3.82836294,160.77,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748640925726,3.82833723,160.77,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748640926224,0.04625036,160.77,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748640931026,0.04625036,160.77,160.76,36.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748640941335,5.036e-05,160.77,160.76,36.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748640962040,5.036e-05,160.77,160.76,6.2191]
["bitfinex-derivatives","SOLF0:USTF0",1748640962243,5.036e-05,160.77,160.76,155.8191]
["bitfinex-derivatives","SOLF0:USTF0",1748640973955,5.036e-05,160.77,160.76,155.7991]
["bitfinex-derivatives","SOLF0:USTF0",1748640991371,5.036e-05,160.77,160.76,692.6991]
["bitfinex-derivatives","SOLF0:USTF0",1748640999379,5.036e-05,160.77,160.76,573.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748640999678,5.036e-05,160.77,160.76,692.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748641002582,5.036e-05,160.77,160.76,573.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748641002781,5.036e-05,160.77,160.76,692.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748641004479,5.036e-05,160.77,160.76,573.5791]
["bitfinex-derivatives","SOLF0:USTF0",1748641004881,5.036e-05,160.77,160.76,692.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748641007488,5.036e-05,160.77,160.76,155.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748641007886,5.036e-05,160.77,160.76,36.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748641008091,5.036e-05,160.77,160.76,155.7791]
["bitfinex-derivatives","SOLF0:USTF0",1748641015691,5.036e-05,160.77,160.76,36.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748641019797,5.036e-05,160.77,160.75,6.2193]
["bitfinex-derivatives","SOLF0:USTF0",1748641020700,6.22005036,160.77,160.73,30.50561507]
["bitfinex-derivatives","SOLF0:USTF0",1748641020998,5.036e-05,160.77,160.73,30.50561507]
["bitfinex-derivatives","SOLF0:USTF0",1748641021202,6.2193,160.76,160.73,36.72571507]
["bitfinex-derivatives","SOLF0:USTF0",1748641021402,2.1571,160.75,160.73,36.72571507]
["bitfinex-derivatives","SOLF0:USTF0",1748641021803,4.2866,160.74,160.73,36.72571507]
["bitfinex-derivatives","SOLF0:USTF0",1748641022096,4.2866,160.74,160.73,27.24661507]
["bitfinex-derivatives","SOLF0:USTF0",1748641022306,4.2866,160.74,160.72,6.2206]
["bitfinex-derivatives","SOLF0:USTF0",1748641022595,4.2866,160.74,160.7,686.5]
["bitfinex-derivatives","SOLF0:USTF0",1748641022596,6.2204,160.73,160.71,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748641022801,4.2866,160.74,160.71,6.2209]
["bitfinex-derivatives","SOLF0:USTF0",1748641023001,4.33177697,160.74,160.71,6.26210726]
["bitfinex-derivatives","SOLF0:USTF0",1748641023302,4.33177697,160.74,160.71,0.04120726]
["bitfinex-derivatives","SOLF0:USTF0",1748641023700,6.2205,160.73,160.71,0.04120726]
["bitfinex-derivatives","SOLF0:USTF0",1748641024703,6.2207,160.72,160.71,0.04120726]
["bitfinex-derivatives","SOLF0:USTF0",1748641026001,6.2205,160.73,160.71,0.04120726]
["bitfinex-derivatives","SOLF0:USTF0",1748641027693,4.33177697,160.74,160.71,0.04120726]
["bitfinex-derivatives","SOLF0:USTF0",1748641027694,6.2207,160.72,160.71,0.04120726]
["bitfinex-derivatives","SOLF0:USTF0",1748641030006,6.2213,160.71,160.67,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748641030208,1.9598,160.7,160.67,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748641030399,4.1351,160.69,160.66,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748641030705,4.1351,160.69,160.64,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748641030908,0.04266745,160.68,160.65,0.04034051]
["bitfinex-derivatives","SOLF0:USTF0",1748641031810,0.04266745,160.68,160.66,6.223]
["bitfinex-derivatives","SOLF0:USTF0",1748641032008,0.04266745,160.68,160.65,0.04034051]
["bitfinex-derivatives","SOLF0:USTF0",1748641032710,0.04266745,160.68,160.67,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1748641034010,0.04266745,160.68,160.66,6.2228]
["bitfinex-derivatives","SOLF0:USTF0",1748641034913,0.04266745,160.68,160.65,6.26354051]
["bitfinex-derivatives","SOLF0:USTF0",1748641035511,6.2226,160.67,160.65,6.26354051]
["bitfinex-derivatives","SOLF0:USTF0",1748641036912,6.2226,160.67,160.65,0.04034051]
["bitfinex-derivatives","SOLF0:USTF0",1748641038208,6.2226,160.67,160.65,6.26374051]
["bitfinex-derivatives","SOLF0:USTF0",1748641038406,30.50266745,160.68,160.54,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748641038617,30.46,160.68,160.54,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1748641038818,30.46,160.68,160.59,6.2253]
["bitfinex-derivatives","SOLF0:USTF0",1748641039114,30.46,160.68,160.5,32.5799]
["bitfinex-derivatives","SOLF0:USTF0",1748641039312,3.73706486,160.67,160.5,32.5799]
["bitfinex-derivatives","SOLF0:USTF0",1748641039517,30.46,160.68,160.5,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1748641039708,0.04323193,160.6,160.57,0.04029159]
["bitfinex-derivatives","SOLF0:USTF0",1748641039904,0.04577437,160.6,160.57,0.04353072]
["bitfinex-derivatives","SOLF0:USTF0",1748641040113,6.36317437,160.6,160.5,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1748641040310,6.3174,160.6,160.5,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1748641041020,6.2272,160.56,160.53,0.04651637]
["bitfinex-derivatives","SOLF0:USTF0",1748641041318,0.04383078,160.57,160.53,0.04651637]
["bitfinex-derivatives","SOLF0:USTF0",1748641042112,6.2277,160.54,160.53,0.04651637]
["bitfinex-derivatives","SOLF0:USTF0",1748641042312,30.52383078,160.57,160.47,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748641042507,6.2284,160.53,160.48,6.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748641042716,30.48,160.57,160.47,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748641043312,0.04682792,160.54,160.5,0.04282693]
["bitfinex-derivatives","SOLF0:USTF0",1748641043916,6.2288,160.51,160.5,0.04282693]
["bitfinex-derivatives","SOLF0:USTF0",1748641044117,0.04682792,160.54,160.47,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748641044118,34.5475,160.53,160.47,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1748641044318,34.5475,160.53,160.44,567.84]
["bitfinex-derivatives","SOLF0:USTF0",1748641044509,6.2295,160.5,160.45,6.231]
["bitfinex-derivatives","SOLF0:USTF0",1748641044714,34.5475,160.53,160.44,567.84]
["bitfinex-derivatives","SOLF0:USTF0",1748641045114,6.2297,160.49,160.47,0.04216383]
["bitfinex-derivatives","SOLF0:USTF0",1748641045717,6.23,160.48,160.47,0.04216383]
["bitfinex-derivatives","SOLF0:USTF0",1748641047214,6.23,160.48,160.43,6.2318]
["bitfinex-derivatives","SOLF0:USTF0",1748641047910,0.04242815,160.5,160.42,6.2322]
["bitfinex-derivatives","SOLF0:USTF0",1748641048222,6.2307,160.47,160.44,0.04429622]
["bitfinex-derivatives","SOLF0:USTF0",1748641048817,0.04748755,160.48,160.44,0.04429622]
["bitfinex-derivatives","SOLF0:USTF0",1748641049317,6.2311,160.45,160.44,0.04429622]
["bitfinex-derivatives","SOLF0:USTF0",1748641049620,2.13718755,160.48,160.4,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748641049821,2.0897,160.48,160.4,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748641050219,6.2315,160.45,160.4,6.2328]
["bitfinex-derivatives","SOLF0:USTF0",1748641050619,0.04598022,160.44,160.41,0.02193723]
["bitfinex-derivatives","SOLF0:USTF0",1748641051817,6.27788022,160.44,160.41,0.02193723]
["bitfinex-derivatives","SOLF0:USTF0",1748641052021,0.04598022,160.44,160.41,0.02193723]
["bitfinex-derivatives","SOLF0:USTF0",1748641052912,6.2323,160.42,160.41,0.02193723]
["bitfinex-derivatives","SOLF0:USTF0",1748641053113,6.2323,160.42,160.24,538.06]
["bitfinex-derivatives","SOLF0:USTF0",1748641053114,0.04598022,160.44,160.37,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1748641053320,31.94,160.44,160.37,6.2342]
["bitfinex-derivatives","SOLF0:USTF0",1748641053527,2.1635,160.43,160.25,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748641053824,2.1635,160.43,160.33,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1748641054127,6.2342,160.38,160.33,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1748641055325,6.2343,160.37,160.33,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1748641055520,6.2816508,160.37,160.33,6.2355]
["bitfinex-derivatives","SOLF0:USTF0",1748641055721,0.0473508,160.37,160.34,6.2354]
["bitfinex-derivatives","SOLF0:USTF0",1748641056222,0.0473508,160.37,160.33,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1748641056424,0.0473508,160.37,160.3,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748641056827,6.2351,160.35,160.3,38.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748641057027,0.0473508,160.37,160.3,38.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748641057526,6.2354,160.35,160.3,38.1769]
["bitfinex-derivatives","SOLF0:USTF0",1748641058232,0.0473508,160.37,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748641058233,31.94,160.36,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748641058429,0.04472191,160.34,160.29,6.2372]
["bitfinex-derivatives","SOLF0:USTF0",1748641058632,0.04472191,160.34,160.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748641058822,0.04472191,160.34,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748641059024,0.04472191,160.34,160.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748641059322,6.2362,160.32,160.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748641059622,6.2362,160.32,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748641059927,6.2366,160.31,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748641060327,0.04472191,160.34,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748641060531,6.2361,160.33,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748641061130,6.28022191,160.34,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748641061327,0.04472191,160.34,160.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748641062230,0.04472191,160.34,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748641063231,0.04472191,160.34,160.32,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748641063529,0.04472191,160.34,160.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748641064634,0.04472191,160.34,160.32,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748641064931,0.04472191,160.34,160.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748641065232,0.04472191,160.34,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748641067826,0.04472191,160.34,160.27,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1748641068431,0.04472191,160.34,160.32,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748641069632,6.28022191,160.34,160.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748641069832,6.28022191,160.34,160.28,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1748641070136,6.28022191,160.34,160.31,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748641070432,0.04472191,160.34,160.28,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1748641070827,0.04472191,160.34,160.32,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748641071737,0.04472191,160.34,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748641072035,0.04472191,160.34,160.28,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1748641072334,0.04472191,160.34,160.32,6.2359]
["bitfinex-derivatives","SOLF0:USTF0",1748641076733,0.04472191,160.34,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748641078431,3.77412609,160.34,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748641078736,0.04472191,160.34,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748641078939,3.77412259,160.34,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748641079134,0.04472191,160.34,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748641079435,3.77412923,160.34,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748641079627,0.04472191,160.34,160.32,6.2361]
["bitfinex-derivatives","SOLF0:USTF0",1748641082336,0.04472191,160.34,160.31,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1748641083338,0.04472191,160.34,160.32,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748641084642,0.04472191,160.34,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748641085332,3.78756576,160.34,160.32,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748641085539,0.04472191,160.34,160.32,6.236]
["bitfinex-derivatives","SOLF0:USTF0",1748641086434,0.04472191,160.34,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748641086635,3.78757188,160.34,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748641087239,3.79010683,160.34,160.33,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1748641087738,31.94,160.48,160.33,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1748641087933,31.94,160.47,160.34,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748641088134,6.2317,160.44,160.39,6.2334]
["bitfinex-derivatives","SOLF0:USTF0",1748641088638,0.04015192,160.43,160.4,0.04033488]
["bitfinex-derivatives","SOLF0:USTF0",1748641089938,6.27215192,160.43,160.4,0.04033488]
["bitfinex-derivatives","SOLF0:USTF0",1748641091538,6.2324,160.42,160.4,0.04033488]
["bitfinex-derivatives","SOLF0:USTF0",1748641093037,6.2327,160.41,160.4,0.04033488]
["bitfinex-derivatives","SOLF0:USTF0",1748641093339,31.92,160.41,160.34,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1748641093540,31.92,160.41,160.32,36.0751]
["bitfinex-derivatives","SOLF0:USTF0",1748641093541,6.2345,160.37,160.32,36.0751]
["bitfinex-derivatives","SOLF0:USTF0",1748641093741,6.2345,160.37,160.33,6.2356]
["bitfinex-derivatives","SOLF0:USTF0",1748641093941,31.92,160.41,160.32,36.0751]
["bitfinex-derivatives","SOLF0:USTF0",1748641094145,31.92,160.41,160.32,42.311]
["bitfinex-derivatives","SOLF0:USTF0",1748641094331,0.03980223,160.38,160.32,42.311]
["bitfinex-derivatives","SOLF0:USTF0",1748641094534,0.03980223,160.38,160.32,36.0751]
["bitfinex-derivatives","SOLF0:USTF0",1748641094738,6.2354,160.35,160.32,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748641095540,6.2354,160.35,160.32,38.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748641097648,0.03980223,160.38,160.32,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748641098240,0.03980223,160.38,160.32,38.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748641098741,6.2351,160.35,160.32,38.1562]
["bitfinex-derivatives","SOLF0:USTF0",1748641099141,6.2351,160.35,160.32,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748641099740,6.2355,160.34,160.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748641099945,0.04049349,160.33,160.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748641100247,0.04538714,160.33,160.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748641100445,0.04538714,160.33,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748641100847,0.04538714,160.33,160.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748641101045,0.04538714,160.33,160.3,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1748641101244,0.04538714,160.33,160.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748641101647,0.04538714,160.33,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748641102849,0.04538714,160.33,160.29,153.46]
["bitfinex-derivatives","SOLF0:USTF0",1748641103551,0.04538714,160.33,160.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748641103851,6.28118714,160.33,160.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748641104052,0.04538714,160.33,160.3,121.5]
["bitfinex-derivatives","SOLF0:USTF0",1748641104748,0.04538714,160.33,160.31,6.2364]
["bitfinex-derivatives","SOLF0:USTF0",1748641104944,0.04538714,160.33,160.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748641105252,0.04538714,160.33,160.3,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1748641105547,0.04538714,160.33,160.31,6.2363]
["bitfinex-derivatives","SOLF0:USTF0",1748641105742,0.04538714,160.33,160.3,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1748641106247,0.04538714,160.33,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748641106549,0.04538714,160.33,160.3,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1748641106748,0.04538714,160.33,160.3,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748641107145,6.2364,160.32,160.3,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1748641107340,6.2364,160.32,160.29,38.1572]
["bitfinex-derivatives","SOLF0:USTF0",1748641109752,6.28138714,160.33,160.29,38.1572]
["bitfinex-derivatives","SOLF0:USTF0",1748641110448,6.28138714,160.33,160.3,6.2369]
["bitfinex-derivatives","SOLF0:USTF0",1748641110850,0.04538714,160.33,160.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748641111653,0.04538714,160.33,160.3,6.2367]
["bitfinex-derivatives","SOLF0:USTF0",1748641113354,0.04538714,160.33,160.29,31.92]
["bitfinex-derivatives","SOLF0:USTF0",1748641113752,0.04538714,160.33,160.32,6.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748641118556,0.04538714,160.33,160.31,6.2365]
["bitfinex-derivatives","SOLF0:USTF0",1748641118752,0.04538714,160.33,160.26,35.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748641118953,0.04538714,160.33,160.27,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748641119454,0.04538714,160.33,160.31,6.2366]
["bitfinex-derivatives","SOLF0:USTF0",1748641120052,0.04538714,160.33,160.28,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1748641120053,0.04538714,160.33,160.26,35.6992]
["bitfinex-derivatives","SOLF0:USTF0",1748641120359,0.04538714,160.33,160.26,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1748641120753,6.2368,160.31,160.28,6.2377]
["bitfinex-derivatives","SOLF0:USTF0",1748641121161,0.04538714,160.33,160.26,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748641121349,0.04538714,160.33,160.24,659.3]
["bitfinex-derivatives","SOLF0:USTF0",1748641122455,6.2365,160.32,160.29,6.2373]
["bitfinex-derivatives","SOLF0:USTF0",1748641123862,0.04538714,160.33,160.24,659.3]
["bitfinex-derivatives","SOLF0:USTF0",1748641124059,0.04015839,160.3,160.25,2.1649]
["bitfinex-derivatives","SOLF0:USTF0",1748641125159,0.04015839,160.3,160.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1748641125553,6.2344,160.37,160.34,6.2352]
["bitfinex-derivatives","SOLF0:USTF0",1748641125863,2.0338,160.39,160.27,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1748641126056,6.2341,160.38,160.35,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748641126661,6.27932095,160.38,160.35,6.2798783]
["bitfinex-derivatives","SOLF0:USTF0",1748641128262,0.04522095,160.38,160.36,6.2345]
["bitfinex-derivatives","SOLF0:USTF0",1748641128467,0.04522095,160.38,160.35,0.0450783]
["bitfinex-derivatives","SOLF0:USTF0",1748641128870,0.04522095,160.38,160.37,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1748641138876,4.1003,160.44,160.38,6.2337]
["bitfinex-derivatives","SOLF0:USTF0",1748641139876,6.2328,160.41,160.39,0.04097679]
["bitfinex-derivatives","SOLF0:USTF0",1748641143382,6.2331,160.4,160.39,0.04097679]
["bitfinex-derivatives","SOLF0:USTF0",1748641151794,6.2349,160.36,160.34,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748641151997,33.5954,160.42,160.34,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748641152293,33.5954,160.42,160.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748641152591,33.5954,160.42,160.3,37.6766]
["bitfinex-derivatives","SOLF0:USTF0",1748641152783,0.04271042,160.38,160.34,0.04097105]
["bitfinex-derivatives","SOLF0:USTF0",1748641152996,6.235,160.35,160.34,0.04097105]
["bitfinex-derivatives","SOLF0:USTF0",1748641159497,6.2366,160.31,160.3,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748641159695,2.0858,160.36,160.27,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748641160196,6.2373,160.3,160.27,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748641160403,6.2373,160.3,160.26,37.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748641160601,6.2375,160.29,160.26,37.6783]
["bitfinex-derivatives","SOLF0:USTF0",1748641160797,6.2375,160.29,160.26,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748641162201,6.2375,160.29,160.26,37.6785]
["bitfinex-derivatives","SOLF0:USTF0",1748641163496,6.2375,160.29,160.26,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748641163698,6.2378,160.28,160.26,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748641167797,6.2381,160.27,160.26,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1748641172602,6.2381,160.27,160.24,544.299]
["bitfinex-derivatives","SOLF0:USTF0",1748641180117,6.2381,160.28,160.25,6.2388]
["bitfinex-derivatives","SOLF0:USTF0",1748641181218,6.2381,160.28,160.24,544.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748641183121,6.2382,160.27,160.24,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748641188431,6.2389,160.25,160.24,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748641188627,0.040417,160.26,160.21,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748641189026,6.2404,160.22,160.19,37.5811]
["bitfinex-derivatives","SOLF0:USTF0",1748641189232,0.041975,160.22,160.19,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748641189630,6.282275,160.22,160.19,37.5812]
["bitfinex-derivatives","SOLF0:USTF0",1748641191232,6.2406,160.21,160.19,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748641191926,0.041975,160.22,160.19,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748641191927,6.2409,160.2,160.19,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748641192729,6.2413,160.19,160.16,6.2422]
["bitfinex-derivatives","SOLF0:USTF0",1748641193031,0.041975,160.22,160.15,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748641193231,6.2424,160.16,160.15,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748641193433,0.04400042,160.17,160.08,540.9652]
["bitfinex-derivatives","SOLF0:USTF0",1748641193733,0.04003074,160.14,160.11,6.2442]
["bitfinex-derivatives","SOLF0:USTF0",1748641193929,6.28369401,160.14,160.09,151.96]
["bitfinex-derivatives","SOLF0:USTF0",1748641194528,6.28369401,160.14,160.08,540.9652]
["bitfinex-derivatives","SOLF0:USTF0",1748641194529,6.2437,160.13,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748641194728,0.04009401,160.14,160.1,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748641196137,6.28349401,160.14,160.11,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1748641196531,0.04009401,160.14,160.11,6.2443]
["bitfinex-derivatives","SOLF0:USTF0",1748641197730,0.04009401,160.14,160.1,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1748641198131,0.04009401,160.14,160.11,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1748641198438,0.04009401,160.14,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1748641200132,9.401e-05,160.14,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1748641200335,9.401e-05,160.14,160.13,12.4836]
["bitfinex-derivatives","SOLF0:USTF0",1748641201239,9.401e-05,160.14,160.13,13.56955591]
["bitfinex-derivatives","SOLF0:USTF0",1748641204435,9.401e-05,160.14,160.13,128.48955591]
["bitfinex-derivatives","SOLF0:USTF0",1748641208835,9.401e-05,160.14,160.13,667.44955591]
["bitfinex-derivatives","SOLF0:USTF0",1748641222256,6.3003,160.25,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748641222257,4.1761,160.25,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748641227552,0.04669283,160.26,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748641228760,9.283e-05,160.26,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748641240872,9.283e-05,160.26,160.25,126.8789]
["bitfinex-derivatives","SOLF0:USTF0",1748641242162,9.283e-05,160.26,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748641242369,9.283e-05,160.26,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748641243165,2.16999283,160.26,160.25,6.2389]
["bitfinex-derivatives","SOLF0:USTF0",1748641247567,2.16999283,160.26,160.24,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748641247774,1.9805,160.25,160.24,6.2391]
["bitfinex-derivatives","SOLF0:USTF0",1748641251372,8.2194,160.25,160.23,31.50313911]
["bitfinex-derivatives","SOLF0:USTF0",1748641251576,1.9805,160.25,160.23,0.04313911]
["bitfinex-derivatives","SOLF0:USTF0",1748641251970,8.2196,160.25,160.23,0.04313911]
["bitfinex-derivatives","SOLF0:USTF0",1748641252874,6.2393,160.24,160.23,0.04313911]
["bitfinex-derivatives","SOLF0:USTF0",1748641272091,37.28,160.24,160.17,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748641272389,31.04,160.24,160.14,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1748641272583,31.04,160.24,160.14,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748641272785,6.2411,160.2,160.17,6.2418]
["bitfinex-derivatives","SOLF0:USTF0",1748641272993,6.282697,160.2,160.17,6.28883546]
["bitfinex-derivatives","SOLF0:USTF0",1748641278295,6.2416,160.19,160.17,0.04703546]
["bitfinex-derivatives","SOLF0:USTF0",1748641279296,6.2416,160.19,160.17,6.28903546]
["bitfinex-derivatives","SOLF0:USTF0",1748641280002,6.282597,160.2,160.17,6.28903546]
["bitfinex-derivatives","SOLF0:USTF0",1748641280202,0.041597,160.2,160.17,0.04703546]
["bitfinex-derivatives","SOLF0:USTF0",1748641280404,0.041597,160.2,160.18,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1748641280596,9.7e-05,160.2,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748641312931,9.7e-05,160.2,160.17,0.04703546]
["bitfinex-derivatives","SOLF0:USTF0",1748641313434,6.2414,160.19,160.17,0.04703546]
["bitfinex-derivatives","SOLF0:USTF0",1748641315035,6.2414,160.19,160.17,6.28903546]
["bitfinex-derivatives","SOLF0:USTF0",1748641317334,6.241097,160.2,160.17,6.28903546]
["bitfinex-derivatives","SOLF0:USTF0",1748641318935,9.7e-05,160.2,160.17,0.04703546]
["bitfinex-derivatives","SOLF0:USTF0",1748641322035,9.7e-05,160.2,160.19,6.2413]
["bitfinex-derivatives","SOLF0:USTF0",1748641327243,9.7e-05,160.2,160.17,0.04703546]
["bitfinex-derivatives","SOLF0:USTF0",1748641327654,6.2415,160.19,160.17,0.04703546]
["bitfinex-derivatives","SOLF0:USTF0",1748641328445,9.7e-05,160.2,160.17,0.04703546]
["bitfinex-derivatives","SOLF0:USTF0",1748641328446,6.2417,160.18,160.17,0.04703546]
["bitfinex-derivatives","SOLF0:USTF0",1748641330246,6.2423,160.17,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748641331243,6.28373605,160.17,160.14,6.28616498]
["bitfinex-derivatives","SOLF0:USTF0",1748641332338,3.76756939,160.16,160.14,6.28616498]
["bitfinex-derivatives","SOLF0:USTF0",1748641332552,6.28373605,160.17,160.14,6.28616498]
["bitfinex-derivatives","SOLF0:USTF0",1748641332946,0.04143605,160.17,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748641334250,3.75565914,160.16,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748641334548,0.04143605,160.17,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748641334848,3.75568623,160.16,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748641335044,7.51137246,160.16,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748641335346,3.75568623,160.16,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748641335538,7.51134654,160.16,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748641336043,3.75568623,160.16,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748641336846,7.51112289,160.16,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748641337148,3.75568623,160.16,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748641337753,3.75568623,160.16,160.14,6.28596498]
["bitfinex-derivatives","SOLF0:USTF0",1748641342555,3.75568623,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641343057,7.51086332,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641343252,3.75568623,160.16,160.14,6.28596498]
["bitfinex-derivatives","SOLF0:USTF0",1748641344855,3.75568623,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641345054,7.51093407,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641345261,3.75568623,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641345557,7.51092941,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641345757,3.75568623,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641346556,7.51095533,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641346758,3.75568623,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641347261,7.51095533,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641347464,3.75568623,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641348463,7.51092941,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641348661,3.75568623,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641349055,7.52157783,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641349254,3.75568623,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641349856,7.52157783,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641350257,3.75568623,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641350858,7.52168086,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641351065,3.75568623,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641351265,7.5216038,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641351564,3.75568623,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641352559,7.52157784,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641352758,7.52121383,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641353362,3.75568623,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641354061,7.52116189,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641354266,3.75568623,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641354564,7.52118786,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641354762,3.75568623,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641355560,7.52116189,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641355765,3.75568623,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641356065,3.75568623,160.16,160.14,6.28606498]
["bitfinex-derivatives","SOLF0:USTF0",1748641356066,13.76371383,160.16,160.14,6.28606498]
["bitfinex-derivatives","SOLF0:USTF0",1748641356365,9.99818623,160.16,160.14,6.28606498]
["bitfinex-derivatives","SOLF0:USTF0",1748641358155,9.99818623,160.16,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641358461,10.01095952,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641358764,6.2428,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641359355,10.01119113,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641359565,6.2428,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641359955,10.01124971,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641360361,6.2428,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641360858,10.01124086,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641361063,6.2428,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641361259,10.01124086,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641361465,10.01122489,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641361663,6.2428,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641362065,10.01144523,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641362464,6.2428,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641363661,10.01137886,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641363867,10.01136732,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641364268,6.2428,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641364759,10.01141327,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641364964,6.2428,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641366258,10.01152483,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641366668,10.00975552,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641368169,10.00977218,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641368966,6.2428,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641369170,10.00939713,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641369365,10.00927231,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641370783,10.00977153,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641371876,6.2428,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641372073,10.0095914,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641372777,6.2428,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641373273,10.00939904,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641373478,6.2428,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641373679,10.00949316,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641375172,10.00926382,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641375379,6.2428,160.15,160.14,0.04296498]
["bitfinex-derivatives","SOLF0:USTF0",1748641375968,6.2448,160.1,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748641376181,31.22,160.13,160.02,151.78]
["bitfinex-derivatives","SOLF0:USTF0",1748641376370,3.76759092,160.12,160.03,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1748641376576,6.2444,160.11,160.03,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748641376777,3.76309831,160.1,160.03,4.1865]
["bitfinex-derivatives","SOLF0:USTF0",1748641376976,0.04095202,160.08,160.03,6.2654]
["bitfinex-derivatives","SOLF0:USTF0",1748641377780,0.04095202,160.08,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748641382575,5.202e-05,160.08,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748641395593,5.202e-05,160.08,160.07,126.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748641395794,5.202e-05,160.08,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748641395994,5.202e-05,160.08,160.07,126.5059]
["bitfinex-derivatives","SOLF0:USTF0",1748641398893,5.202e-05,160.08,160.07,126.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748641407098,5.202e-05,160.08,160.07,157.4659]
["bitfinex-derivatives","SOLF0:USTF0",1748641416605,5.202e-05,160.08,160.07,157.4459]
["bitfinex-derivatives","SOLF0:USTF0",1748641418315,5.202e-05,160.08,160.07,37.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748641425623,5.202e-05,160.08,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748641427021,5.202e-05,160.08,160.06,6.29098079]
["bitfinex-derivatives","SOLF0:USTF0",1748641427619,6.24565202,160.08,160.06,6.29098079]
["bitfinex-derivatives","SOLF0:USTF0",1748641427821,5.202e-05,160.08,160.06,0.04478079]
["bitfinex-derivatives","SOLF0:USTF0",1748641428324,5.202e-05,160.08,160.06,6.29088079]
["bitfinex-derivatives","SOLF0:USTF0",1748641428821,6.24575202,160.08,160.06,6.29088079]
["bitfinex-derivatives","SOLF0:USTF0",1748641429023,5.202e-05,160.08,160.06,6.29088079]
["bitfinex-derivatives","SOLF0:USTF0",1748641430218,6.24575202,160.08,160.06,6.29088079]
["bitfinex-derivatives","SOLF0:USTF0",1748641430914,5.202e-05,160.08,160.06,0.04478079]
["bitfinex-derivatives","SOLF0:USTF0",1748641431321,6.24585202,160.08,160.06,0.04478079]
["bitfinex-derivatives","SOLF0:USTF0",1748641432225,6.2459,160.07,160.06,0.04478079]
["bitfinex-derivatives","SOLF0:USTF0",1748641434329,6.24575202,160.08,160.06,0.04478079]
["bitfinex-derivatives","SOLF0:USTF0",1748641434822,6.2459,160.07,160.06,0.04478079]
["bitfinex-derivatives","SOLF0:USTF0",1748641435423,6.24575202,160.08,160.06,0.04478079]
["bitfinex-derivatives","SOLF0:USTF0",1748641435822,5.202e-05,160.08,160.06,0.04478079]
["bitfinex-derivatives","SOLF0:USTF0",1748641437126,6.2459,160.07,160.06,0.04478079]
["bitfinex-derivatives","SOLF0:USTF0",1748641437330,5.202e-05,160.08,160.06,0.04478079]
["bitfinex-derivatives","SOLF0:USTF0",1748641437528,5.202e-05,160.08,160.06,6.29108079]
["bitfinex-derivatives","SOLF0:USTF0",1748641438428,6.24575202,160.08,160.06,0.04478079]
["bitfinex-derivatives","SOLF0:USTF0",1748641439630,6.24575202,160.08,160.06,6.29108079]
["bitfinex-derivatives","SOLF0:USTF0",1748641440330,5.202e-05,160.08,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748641443939,5.202e-05,160.08,160.07,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1748641444938,5.202e-05,160.08,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748641445436,5.202e-05,160.08,160.06,0.04478079]
["bitfinex-derivatives","SOLF0:USTF0",1748641446231,6.24585202,160.08,160.06,0.04478079]
["bitfinex-derivatives","SOLF0:USTF0",1748641447336,6.2459,160.07,160.06,0.04478079]
["bitfinex-derivatives","SOLF0:USTF0",1748641454340,6.24575202,160.08,160.06,0.04478079]
["bitfinex-derivatives","SOLF0:USTF0",1748641456149,6.2459,160.07,160.06,0.04478079]
["bitfinex-derivatives","SOLF0:USTF0",1748641464246,6.2469,160.05,160.02,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1748641464446,5.202e-05,160.08,160.0,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748641464758,6.2477,160.03,160.0,37.6285]
["bitfinex-derivatives","SOLF0:USTF0",1748641465257,0.04221064,160.03,160.0,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748641465452,0.04221064,160.03,159.97,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748641465453,0.04221064,160.03,159.99,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748641465960,0.04221064,160.03,159.97,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748641466257,6.28991064,160.03,160.0,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748641467254,6.2482,160.02,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1748641469156,6.2483,160.01,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1748641469859,6.248,160.02,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748641470261,6.28991064,160.03,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748641470661,0.04221064,160.03,159.97,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748641472162,0.04221064,160.03,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748641474461,0.04221064,160.03,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748641476466,0.04221064,160.03,159.97,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1748641477059,0.04221064,160.03,159.95,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1748641477561,6.2485,160.01,159.97,6.2496]
["bitfinex-derivatives","SOLF0:USTF0",1748641477965,6.2485,160.01,159.95,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1748641478171,0.04010925,160.0,159.95,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1748641479066,0.04010925,160.0,159.98,6.2494]
["bitfinex-derivatives","SOLF0:USTF0",1748641480468,6.28890925,160.0,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1748641480666,6.28890925,160.0,159.95,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1748641481065,6.28890925,160.0,159.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1748641481266,0.04010925,160.0,159.95,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1748641482365,0.04010925,160.0,159.87,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748641482672,0.04401799,159.95,159.88,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1748641482868,0.04401799,159.95,159.88,127.4853]
["bitfinex-derivatives","SOLF0:USTF0",1748641483067,0.04401799,159.95,159.88,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1748641483267,0.04401799,159.95,159.88,127.7053]
["bitfinex-derivatives","SOLF0:USTF0",1748641483466,0.04401799,159.95,159.88,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1748641483666,0.04401799,159.95,159.89,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1748641484973,0.04401799,159.95,159.87,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748641485464,0.04401799,159.95,159.94,6.251]
["bitfinex-derivatives","SOLF0:USTF0",1748641486672,0.04401799,159.95,159.93,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1748641488368,0.04401799,159.95,159.92,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1748641488569,0.04401799,159.95,159.87,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748641488973,6.2511,159.94,159.87,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748641489974,6.2515,159.93,159.87,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748641490175,0.04799364,159.92,159.87,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748641490377,0.04799364,159.92,159.89,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748641491569,0.04799364,159.92,159.9,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748641491977,0.04799364,159.92,159.87,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748641492179,0.04799364,159.92,159.89,6.2527]
["bitfinex-derivatives","SOLF0:USTF0",1748641492775,0.04799364,159.92,159.87,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748641493679,0.04799364,159.92,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1748641499874,349.0,160.15,159.94,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748641500178,40.7005,160.06,159.94,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748641500378,6.2497,159.98,159.94,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748641500878,6.29245212,159.98,159.95,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748641501277,6.29245212,159.98,159.94,0.04549728]
["bitfinex-derivatives","SOLF0:USTF0",1748641501278,6.2499,159.97,159.94,0.04549728]
["bitfinex-derivatives","SOLF0:USTF0",1748641501575,6.2499,159.97,159.94,6.29629728]
["bitfinex-derivatives","SOLF0:USTF0",1748641502477,0.04275212,159.98,159.94,0.04549728]
["bitfinex-derivatives","SOLF0:USTF0",1748641502977,34.42,159.97,159.9,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748641503177,34.42,159.97,159.85,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748641503775,34.42,159.97,159.87,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748641503776,6.2528,159.9,159.87,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748641503977,6.3001677,159.9,159.87,6.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748641504784,0.0473677,159.9,159.83,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1748641505978,6.2532,159.89,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748641506182,6.2532,159.89,159.83,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1748641507185,6.2532,159.89,159.85,6.2542]
["bitfinex-derivatives","SOLF0:USTF0",1748641508280,0.0473677,159.9,159.84,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748641508780,6.2535,159.88,159.84,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748641508987,0.0473677,159.9,159.85,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748641509386,6.2531,159.89,159.85,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748641510086,6.2535,159.88,159.84,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748641510286,0.0473677,159.9,159.79,36.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748641510590,0.04357431,159.86,159.79,36.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748641511277,0.04357431,159.86,159.83,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1748641511975,0.04357431,159.86,159.79,36.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748641511976,0.04357431,159.86,159.84,6.2549]
["bitfinex-derivatives","SOLF0:USTF0",1748641515586,0.04357431,159.86,159.79,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748641516182,0.04357431,159.86,159.84,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748641518580,0.04357431,159.86,159.83,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1748641518987,6.29777431,159.86,159.83,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1748641519387,6.2548,159.85,159.79,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748641520092,6.2548,159.85,159.82,6.2555]
["bitfinex-derivatives","SOLF0:USTF0",1748641521490,0.04357431,159.86,159.79,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748641521996,6.2548,159.85,159.81,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748641522494,6.2548,159.85,159.79,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748641522697,6.2548,159.85,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1748641523596,6.2551,159.84,159.81,6.2558]
["bitfinex-derivatives","SOLF0:USTF0",1748641523987,6.2556,159.83,159.8,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1748641524391,0.04357431,159.86,159.79,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748641524599,6.29494858,159.84,159.81,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748641528292,6.2555,159.83,159.81,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748641528697,0.03984858,159.84,159.81,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748641529998,6.2554,159.83,159.81,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748641530496,6.29494858,159.84,159.81,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748641531301,6.29494858,159.84,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1748641532499,6.29494858,159.84,159.81,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748641533196,6.29494858,159.84,159.79,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748641533597,6.29494858,159.84,159.81,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748641534298,6.2556,159.83,159.8,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1748641534796,6.2558,159.82,159.79,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1748641535399,6.2561,159.81,159.79,6.2568]
["bitfinex-derivatives","SOLF0:USTF0",1748641536003,0.03984858,159.84,159.78,6.257]
["bitfinex-derivatives","SOLF0:USTF0",1748641536501,6.2572,159.79,159.76,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1748641536706,6.30018196,159.79,159.76,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1748641537092,6.2573,159.78,159.76,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1748641537298,0.04298196,159.79,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1748641546198,8.196e-05,159.79,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1748641546603,8.196e-05,159.79,159.78,16.6712]
["bitfinex-derivatives","SOLF0:USTF0",1748641550311,18.682,159.97,159.9,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748641550312,6.1821,159.97,159.9,6.2525]
["bitfinex-derivatives","SOLF0:USTF0",1748641550616,6.1821,159.97,159.87,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748641550617,40.9421,159.97,159.87,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748641550808,6.2517,159.93,159.88,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1748641551109,6.2517,159.93,159.9,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748641551306,6.2518,159.92,159.9,0.04379044]
["bitfinex-derivatives","SOLF0:USTF0",1748641551509,0.04219223,159.93,159.9,0.04379044]
["bitfinex-derivatives","SOLF0:USTF0",1748641551917,6.2518,159.92,159.9,0.04379044]
["bitfinex-derivatives","SOLF0:USTF0",1748641555726,6.2522,159.91,159.9,0.04379044]
["bitfinex-derivatives","SOLF0:USTF0",1748641555921,0.04219223,159.93,159.9,0.04379044]
["bitfinex-derivatives","SOLF0:USTF0",1748641558015,0.04219223,159.93,159.92,6.2518]
["bitfinex-derivatives","SOLF0:USTF0",1748641561228,34.74,160.0,159.92,126.42]
["bitfinex-derivatives","SOLF0:USTF0",1748641561431,34.74,160.03,159.93,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748641561828,6.2489,160.0,159.97,6.2497]
["bitfinex-derivatives","SOLF0:USTF0",1748641562032,6.2489,160.0,159.93,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748641562226,0.03990945,159.98,159.95,0.04612029]
["bitfinex-derivatives","SOLF0:USTF0",1748641562634,0.03990945,159.98,159.95,6.29642029]
["bitfinex-derivatives","SOLF0:USTF0",1748641563333,0.03990945,159.98,159.96,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1748641563828,0.03990945,159.98,159.95,6.29642029]
["bitfinex-derivatives","SOLF0:USTF0",1748641564136,6.28940945,159.98,159.95,6.29642029]
["bitfinex-derivatives","SOLF0:USTF0",1748641564732,0.03990945,159.98,159.96,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1748641564928,0.03990945,159.98,159.95,0.04612029]
["bitfinex-derivatives","SOLF0:USTF0",1748641565929,0.03990945,159.98,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1748641566335,0.03990945,159.98,159.95,0.04612029]
["bitfinex-derivatives","SOLF0:USTF0",1748641568024,0.03990945,159.98,159.96,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1748641569432,0.03990945,159.98,159.95,126.20612029]
["bitfinex-derivatives","SOLF0:USTF0",1748641570034,0.03990945,159.98,159.95,132.45632029]
["bitfinex-derivatives","SOLF0:USTF0",1748641570538,0.03990945,159.98,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1748641573531,0.03990945,159.98,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1748641575539,12.4893,160.11,159.97,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748641575938,6.172,160.1,159.97,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748641576241,6.2465,160.06,160.02,6.2476]
["bitfinex-derivatives","SOLF0:USTF0",1748641576440,6.172,160.1,159.97,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1748641576642,6.2471,160.04,160.02,0.04643115]
["bitfinex-derivatives","SOLF0:USTF0",1748641576936,0.0452061,160.05,160.02,0.04643115]
["bitfinex-derivatives","SOLF0:USTF0",1748641578244,6.2475,160.03,160.02,0.04643115]
["bitfinex-derivatives","SOLF0:USTF0",1748641581642,6.2472,160.04,160.02,0.04643115]
["bitfinex-derivatives","SOLF0:USTF0",1748641585353,6.2921061,160.05,160.02,0.04643115]
["bitfinex-derivatives","SOLF0:USTF0",1748641585947,6.2921061,160.05,160.03,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748641586145,0.0452061,160.05,160.02,0.04643115]
["bitfinex-derivatives","SOLF0:USTF0",1748641586559,0.0452061,160.05,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1748641600266,0.0452061,160.05,160.03,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748641603567,0.0452061,160.05,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1748641604662,0.0452061,160.05,160.02,0.04643115]
["bitfinex-derivatives","SOLF0:USTF0",1748641605065,6.2472,160.04,160.02,0.04643115]
["bitfinex-derivatives","SOLF0:USTF0",1748641605969,6.2475,160.03,160.02,0.04643115]
["bitfinex-derivatives","SOLF0:USTF0",1748641613873,6.2473,160.04,160.02,0.04643115]
["bitfinex-derivatives","SOLF0:USTF0",1748641616781,6.2471,160.04,160.02,0.04643115]
["bitfinex-derivatives","SOLF0:USTF0",1748641618082,6.2921061,160.05,160.02,6.29423115]
["bitfinex-derivatives","SOLF0:USTF0",1748641618381,0.0452061,160.05,160.02,6.29423115]
["bitfinex-derivatives","SOLF0:USTF0",1748641618985,6.2472,160.04,160.02,6.29423115]
["bitfinex-derivatives","SOLF0:USTF0",1748641619781,0.0452061,160.05,160.02,0.04643115]
["bitfinex-derivatives","SOLF0:USTF0",1748641620287,0.0452061,160.05,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1748641623085,33.46,160.13,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748641623587,6.2445,160.11,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748641623786,33.46,160.13,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748641623989,6.2445,160.11,160.08,6.2455]
["bitfinex-derivatives","SOLF0:USTF0",1748641624190,0.04320182,160.12,160.09,0.04592254]
["bitfinex-derivatives","SOLF0:USTF0",1748641624583,6.2447,160.11,160.09,0.04592254]
["bitfinex-derivatives","SOLF0:USTF0",1748641625186,6.2448,160.1,160.09,0.04592254]
["bitfinex-derivatives","SOLF0:USTF0",1748641625388,10.00883871,160.1,160.09,0.04592254]
["bitfinex-derivatives","SOLF0:USTF0",1748641625686,10.00875084,160.1,160.09,0.04592254]
["bitfinex-derivatives","SOLF0:USTF0",1748641625883,6.2448,160.1,160.09,0.04592254]
["bitfinex-derivatives","SOLF0:USTF0",1748641626481,3.76351502,160.1,160.09,0.04592254]
["bitfinex-derivatives","SOLF0:USTF0",1748641626683,3.76351559,160.1,160.09,0.04592254]
["bitfinex-derivatives","SOLF0:USTF0",1748641626986,6.2446,160.11,160.09,0.04592254]
["bitfinex-derivatives","SOLF0:USTF0",1748641627181,3.76568073,160.1,160.09,0.04592254]
["bitfinex-derivatives","SOLF0:USTF0",1748641627485,6.2446,160.11,160.09,6.29092254]
["bitfinex-derivatives","SOLF0:USTF0",1748641631288,6.2444,160.11,160.09,0.04592254]
["bitfinex-derivatives","SOLF0:USTF0",1748641632887,0.04320182,160.12,160.09,0.04592254]
["bitfinex-derivatives","SOLF0:USTF0",1748641633585,0.04320182,160.12,160.1,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748641637189,0.04320182,160.12,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748641647598,33.44,160.19,160.1,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1748641647599,33.44,160.19,160.14,6.2431]
["bitfinex-derivatives","SOLF0:USTF0",1748641647897,6.1417,160.2,160.14,129.8231]
["bitfinex-derivatives","SOLF0:USTF0",1748641648189,6.2424,160.17,160.14,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1748641648595,6.28236857,160.17,160.14,123.62631307]
["bitfinex-derivatives","SOLF0:USTF0",1748641648986,6.28236857,160.17,160.15,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748641649696,3.77057391,160.16,160.15,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748641649994,3.77057331,160.16,160.15,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1748641650188,6.28236857,160.17,160.14,129.86931307]
["bitfinex-derivatives","SOLF0:USTF0",1748641650791,3.77057331,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641650994,6.28236857,160.17,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641651399,3.77049033,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641651593,6.28236857,160.17,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641653794,3.77048147,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641654098,6.28236857,160.17,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641654495,3.77049033,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641654898,3.77065629,160.16,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641655093,6.28236857,160.17,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641656398,0.03996857,160.17,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641658693,0.03996857,160.17,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1748641661408,0.03996857,160.17,160.14,123.62631307]
["bitfinex-derivatives","SOLF0:USTF0",1748641661801,0.03996857,160.17,160.15,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1748641662004,0.03996857,160.17,160.14,123.62631307]
["bitfinex-derivatives","SOLF0:USTF0",1748641662598,0.03996857,160.17,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748641664310,0.03996857,160.17,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1748641683934,0.03996857,160.17,160.16,38.7624]
["bitfinex-derivatives","SOLF0:USTF0",1748641684340,0.03996857,160.17,160.16,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748641684531,0.03996857,160.17,160.14,0.04631307]
["bitfinex-derivatives","SOLF0:USTF0",1748641685227,0.03996857,160.17,160.1,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748641685228,6.2432,160.14,160.1,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748641685432,6.2432,160.14,160.11,6.2441]
["bitfinex-derivatives","SOLF0:USTF0",1748641685735,4.0699,160.16,160.1,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748641685931,3.77397022,160.15,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748641686132,3.77397022,160.15,160.11,6.28652706]
["bitfinex-derivatives","SOLF0:USTF0",1748641686133,3.77407482,160.14,160.11,6.28652706]
["bitfinex-derivatives","SOLF0:USTF0",1748641686436,0.04466109,160.15,160.11,6.28652706]
["bitfinex-derivatives","SOLF0:USTF0",1748641686731,10.01757482,160.14,160.11,6.28652706]
["bitfinex-derivatives","SOLF0:USTF0",1748641686934,6.2435,160.14,160.11,6.28652706]
["bitfinex-derivatives","SOLF0:USTF0",1748641687533,6.2435,160.14,160.12,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1748641688639,6.28756109,160.15,160.12,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1748641688836,6.28756109,160.15,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1748641689041,3.77407091,160.14,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1748641689337,0.04466109,160.15,160.13,6.2436]
["bitfinex-derivatives","SOLF0:USTF0",1748641692338,0.04466109,160.15,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748641693740,0.04466109,160.15,160.14,38.7632]
["bitfinex-derivatives","SOLF0:USTF0",1748641695144,0.04466109,160.15,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748641695340,0.04466109,160.15,160.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1748641698944,6.2436,160.13,160.11,0.04212706]
["bitfinex-derivatives","SOLF0:USTF0",1748641699240,0.04466109,160.15,160.11,0.04212706]
["bitfinex-derivatives","SOLF0:USTF0",1748641699447,6.244,160.12,160.11,0.04212706]
["bitfinex-derivatives","SOLF0:USTF0",1748641701150,10.00102357,160.12,160.11,0.04212706]
["bitfinex-derivatives","SOLF0:USTF0",1748641701352,33.96,160.13,160.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748641701550,1.9979,160.11,160.05,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748641701749,3.75774124,160.1,160.01,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748641702049,3.75774124,160.09,160.01,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748641702258,0.0443485,160.07,160.03,0.03973924]
["bitfinex-derivatives","SOLF0:USTF0",1748641702751,6.2904485,160.07,160.03,0.03973924]
["bitfinex-derivatives","SOLF0:USTF0",1748641703347,0.0443485,160.07,160.03,0.03973924]
["bitfinex-derivatives","SOLF0:USTF0",1748641703941,0.0443485,160.07,160.03,6.28693924]
["bitfinex-derivatives","SOLF0:USTF0",1748641704245,0.0443485,160.07,160.03,0.03973924]
["bitfinex-derivatives","SOLF0:USTF0",1748641704945,0.0443485,160.07,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748641705354,0.0443485,160.07,160.03,0.03973924]
["bitfinex-derivatives","SOLF0:USTF0",1748641705657,0.0443485,160.07,160.05,6.2464]
["bitfinex-derivatives","SOLF0:USTF0",1748641706856,0.0443485,160.07,160.03,0.03973924]
["bitfinex-derivatives","SOLF0:USTF0",1748641706857,0.0443485,160.07,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748641708554,6.2843485,160.07,160.03,0.03973924]
["bitfinex-derivatives","SOLF0:USTF0",1748641708758,6.2843485,160.07,159.92,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748641708957,2.1594,160.08,159.92,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748641709158,2.1594,160.08,159.98,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748641709358,3.72770849,160.07,159.92,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748641709551,2.1594,160.08,159.92,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1748641709754,0.04777473,160.02,159.98,0.04169519]
["bitfinex-derivatives","SOLF0:USTF0",1748641709960,0.04777473,160.02,159.98,36.6203309]
["bitfinex-derivatives","SOLF0:USTF0",1748641710457,0.04777473,160.02,159.98,0.0403309]
["bitfinex-derivatives","SOLF0:USTF0",1748641711758,6.2484,160.01,159.98,0.0403309]
["bitfinex-derivatives","SOLF0:USTF0",1748641712351,0.04777473,160.02,159.98,0.0403309]
["bitfinex-derivatives","SOLF0:USTF0",1748641712552,2.178,160.01,159.98,0.0403309]
["bitfinex-derivatives","SOLF0:USTF0",1748641713258,8.4263,160.01,159.98,0.0403309]
["bitfinex-derivatives","SOLF0:USTF0",1748641713757,2.178,160.01,159.98,0.0403309]
["bitfinex-derivatives","SOLF0:USTF0",1748641717361,8.4263,160.01,159.98,0.0403309]
["bitfinex-derivatives","SOLF0:USTF0",1748641718063,36.6,160.0,159.8,539.66]
["bitfinex-derivatives","SOLF0:USTF0",1748641718263,36.6,160.0,159.81,170.1145]
["bitfinex-derivatives","SOLF0:USTF0",1748641718663,36.6,160.0,159.9,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748641719056,0.04292316,159.97,159.93,0.04089315]
["bitfinex-derivatives","SOLF0:USTF0",1748641719760,0.04292316,159.97,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1748641720455,0.04292316,159.97,159.95,6.2505]
["bitfinex-derivatives","SOLF0:USTF0",1748641722166,0.04292316,159.97,159.93,0.04089315]
["bitfinex-derivatives","SOLF0:USTF0",1748641723463,6.2509,159.95,159.93,0.04089315]
["bitfinex-derivatives","SOLF0:USTF0",1748641723666,0.04292316,159.97,159.93,0.04089315]
["bitfinex-derivatives","SOLF0:USTF0",1748641725059,6.251,159.94,159.93,0.04089315]
["bitfinex-derivatives","SOLF0:USTF0",1748641729073,0.04292316,159.97,159.93,0.04089315]
["bitfinex-derivatives","SOLF0:USTF0",1748641730270,0.04292316,159.97,159.94,6.2509]
["bitfinex-derivatives","SOLF0:USTF0",1748641730470,0.04292316,159.97,159.93,0.04089315]
["bitfinex-derivatives","SOLF0:USTF0",1748641731965,0.04292316,159.97,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1748641732366,40.52,160.04,159.99,6.249]
["bitfinex-derivatives","SOLF0:USTF0",1748641732970,40.52,160.04,159.98,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1748641733475,6.2479,160.02,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641733976,6.29387713,160.03,159.99,6.2890942]
["bitfinex-derivatives","SOLF0:USTF0",1748641734170,0.04627713,160.03,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641734872,0.04627713,160.03,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748641735878,6.29387713,160.03,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748641736177,0.04627713,160.03,159.99,6.2889942]
["bitfinex-derivatives","SOLF0:USTF0",1748641736375,0.04627713,160.03,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641737675,6.29377713,160.03,160.0,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748641737876,0.04627713,160.03,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641738269,0.04627713,160.03,159.99,6.2888942]
["bitfinex-derivatives","SOLF0:USTF0",1748641738580,0.04627713,160.03,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641739172,6.2482,160.02,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641739478,0.04627713,160.03,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641739877,6.248,160.02,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641740981,0.04627713,160.03,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641742482,6.2487,160.0,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641745385,6.2484,160.01,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641746181,6.29407713,160.03,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641746483,0.04627713,160.03,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641748083,0.04627713,160.03,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748641751489,0.04627713,160.03,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641751890,0.04627713,160.03,160.0,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748641752591,0.04627713,160.03,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748641756798,6.29377713,160.03,160.0,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748641757293,0.04627713,160.03,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748641763802,6.29377713,160.03,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748641763998,6.29377713,160.03,160.0,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748641764399,6.29377713,160.03,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641765198,6.29377713,160.03,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748641767695,6.29377713,160.03,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748641771304,6.29377713,160.03,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641772200,6.29377713,160.03,160.01,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748641774198,6.29377713,160.03,160.0,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748641774405,6.248,160.02,160.0,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748641774702,0.04627713,160.03,160.0,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748641774902,6.29397713,160.03,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748641775402,6.29397713,160.03,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641775598,6.29397713,160.03,160.0,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748641776409,6.248,160.02,160.0,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748641776815,6.248,160.02,159.99,6.2889942]
["bitfinex-derivatives","SOLF0:USTF0",1748641779515,6.2483,160.01,159.99,6.2889942]
["bitfinex-derivatives","SOLF0:USTF0",1748641787221,6.2479,160.02,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748641789524,6.2483,160.01,159.99,6.2889942]
["bitfinex-derivatives","SOLF0:USTF0",1748641789919,0.04627713,160.03,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641790126,0.04627713,160.03,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748641790127,6.2482,160.02,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748641791919,6.2487,160.0,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641792518,6.2485,160.01,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641793133,6.2485,160.01,159.99,6.2889942]
["bitfinex-derivatives","SOLF0:USTF0",1748641795727,0.04627713,160.03,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748641796228,6.29397713,160.03,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748641799127,6.2479,160.02,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748641799529,0.04627713,160.03,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748641800624,0.04627713,160.03,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748641802931,6.29407713,160.03,160.0,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748641806037,0.04627713,160.03,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748641806726,6.29377713,160.03,160.0,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748641808024,6.2479,160.02,159.99,6.2889942]
["bitfinex-derivatives","SOLF0:USTF0",1748641813139,6.2479,160.02,160.0,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748641813339,6.29397713,160.03,160.0,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748641814032,6.248,160.02,159.99,6.2889942]
["bitfinex-derivatives","SOLF0:USTF0",1748641818438,6.29397713,160.03,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748641819446,6.248,160.02,160.0,6.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748641825549,6.248,160.02,159.99,6.2889942]
["bitfinex-derivatives","SOLF0:USTF0",1748641827551,6.29387713,160.03,160.0,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748641827952,0.04627713,160.03,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641828154,0.04627713,160.03,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748641830156,6.29387713,160.03,160.01,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748641830949,6.29387713,160.03,160.0,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748641831152,6.2481,160.02,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641832156,0.04627713,160.03,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748641833352,0.04627713,160.03,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641833757,6.2481,160.02,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641834057,0.04627713,160.03,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641834249,0.04627713,160.03,159.99,36.4800942]
["bitfinex-derivatives","SOLF0:USTF0",1748641834453,0.04627713,160.03,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748641837155,0.04627713,160.03,160.02,134.6879]
["bitfinex-derivatives","SOLF0:USTF0",1748641837356,6.29377713,160.03,160.02,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1748641838750,6.29377713,160.03,160.0,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748641838751,6.2479,160.02,160.0,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748641838957,0.04627713,160.03,160.0,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748641839157,0.04627713,160.03,160.0,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748641839358,0.04627713,160.03,160.0,130.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748641839560,0.04627713,160.03,160.0,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748641839753,6.2481,160.02,160.0,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1748641839959,6.2481,160.02,159.99,170.9289942]
["bitfinex-derivatives","SOLF0:USTF0",1748641840162,6.2481,160.02,159.99,170.8889942]
["bitfinex-derivatives","SOLF0:USTF0",1748641840365,6.2481,160.02,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748641841060,6.2481,160.02,159.99,170.8888942]
["bitfinex-derivatives","SOLF0:USTF0",1748641845259,6.2481,160.02,159.99,42.7288942]
["bitfinex-derivatives","SOLF0:USTF0",1748641848763,6.2481,160.02,159.99,6.2888942]
["bitfinex-derivatives","SOLF0:USTF0",1748641855062,6.2483,160.01,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641874281,6.2483,160.01,159.99,6.2890942]
["bitfinex-derivatives","SOLF0:USTF0",1748641888501,6.2483,160.01,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641889804,6.2483,160.01,159.99,6.2890942]
["bitfinex-derivatives","SOLF0:USTF0",1748641895000,6.2483,160.01,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641898003,6.2483,160.01,159.99,6.2890942]
["bitfinex-derivatives","SOLF0:USTF0",1748641900610,6.248,160.02,159.99,6.2890942]
["bitfinex-derivatives","SOLF0:USTF0",1748641904411,0.04627713,160.03,159.99,0.0400942]
["bitfinex-derivatives","SOLF0:USTF0",1748641905010,0.04627713,160.03,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748641905205,0.04627713,160.03,160.02,40.3479]
["bitfinex-derivatives","SOLF0:USTF0",1748641924217,0.04627713,160.03,160.02,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748641925628,6.29377713,160.03,160.02,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1748641925817,6.29377713,160.03,160.01,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748641927727,0.04627713,160.03,160.01,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748641933140,6.29377713,160.03,160.01,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748641933343,0.04627713,160.03,160.01,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748641937551,6.29377713,160.03,160.0,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748641938045,0.04627713,160.03,159.99,33.3200942]
["bitfinex-derivatives","SOLF0:USTF0",1748641938251,0.04627713,160.03,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748641942444,0.04627713,160.03,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748641957255,2.0058,160.09,160.03,6.2472]
["bitfinex-derivatives","SOLF0:USTF0",1748641957455,2.0058,160.09,159.99,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1748641957655,6.2463,160.07,160.04,6.247]
["bitfinex-derivatives","SOLF0:USTF0",1748641958156,6.29369891,160.07,160.04,6.28820853]
["bitfinex-derivatives","SOLF0:USTF0",1748641958557,6.29369891,160.07,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748641959358,3.74846453,160.06,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748641959553,6.29369891,160.07,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748641959755,3.74846453,160.06,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748641960561,3.7478974,160.06,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748641960753,6.29369891,160.07,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748641961248,3.74752125,160.06,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748641961452,3.74751687,160.06,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748641961655,3.74743296,160.06,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748641961856,6.29369891,160.07,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748641962057,3.74743296,160.06,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748641962555,3.74697908,160.06,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748641962850,0.04739891,160.07,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748641963259,3.74693395,160.06,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748641963553,3.74681007,160.06,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748641963759,0.04739891,160.07,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748641965261,6.29339891,160.07,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748641966063,0.04739891,160.07,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748641967857,6.29339891,160.07,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748641970557,0.04739891,160.07,160.05,6.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748641974667,0.04739891,160.07,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748641975960,0.04739891,160.07,160.05,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1748641978358,0.04739891,160.07,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748641978867,0.04739891,160.07,160.06,39.3463]
["bitfinex-derivatives","SOLF0:USTF0",1748641982062,0.04739891,160.07,160.06,163.3263]
["bitfinex-derivatives","SOLF0:USTF0",1748641983172,6.2443,160.12,160.09,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748641983564,3.74762155,160.11,160.09,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748641983770,6.2443,160.12,160.09,6.2449]
["bitfinex-derivatives","SOLF0:USTF0",1748641984171,6.29175326,160.12,160.09,6.29096226]
["bitfinex-derivatives","SOLF0:USTF0",1748641984968,6.2444,160.11,160.09,6.29096226]
["bitfinex-derivatives","SOLF0:USTF0",1748641986375,6.29165326,160.12,160.09,6.29096226]
["bitfinex-derivatives","SOLF0:USTF0",1748641986569,3.74650855,160.11,160.09,6.29096226]
["bitfinex-derivatives","SOLF0:USTF0",1748641986775,6.29165326,160.12,160.09,6.29096226]
["bitfinex-derivatives","SOLF0:USTF0",1748641987180,6.29165326,160.12,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748641987380,3.74650855,160.11,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748641987881,0.04745326,160.12,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748641988579,3.74669187,160.11,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748641988780,3.74669554,160.11,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748641988978,0.04745326,160.12,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748641990376,3.74654317,160.11,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748641990574,0.04745326,160.12,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748641990775,3.74654317,160.11,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748641991081,0.04745326,160.12,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748641991283,3.74660079,160.11,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748641991486,0.04745326,160.12,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748641991782,3.7468454,160.11,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748641991982,3.74685017,160.11,160.09,0.04606226]
["bitfinex-derivatives","SOLF0:USTF0",1748641992172,0.04745326,160.12,160.09,0.04606226]
["bitfinex-derivatives","SOLF0:USTF0",1748641992686,3.74685218,160.11,160.09,0.04606226]
["bitfinex-derivatives","SOLF0:USTF0",1748641992876,0.04745326,160.12,160.09,0.04606226]
["bitfinex-derivatives","SOLF0:USTF0",1748641993082,6.2448,160.11,160.09,0.04606226]
["bitfinex-derivatives","SOLF0:USTF0",1748641993381,0.04745326,160.12,160.09,0.04606226]
["bitfinex-derivatives","SOLF0:USTF0",1748641993582,6.2448,160.1,160.09,0.04606226]
["bitfinex-derivatives","SOLF0:USTF0",1748642001094,6.2445,160.11,160.09,0.04606226]
["bitfinex-derivatives","SOLF0:USTF0",1748642005097,6.2448,160.1,160.09,0.04606226]
["bitfinex-derivatives","SOLF0:USTF0",1748642009598,0.04745326,160.12,160.09,0.04606226]
["bitfinex-derivatives","SOLF0:USTF0",1748642011197,0.04745326,160.12,160.1,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748642012299,3.75263867,160.11,160.1,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748642012493,3.75266089,160.11,160.1,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748642012695,6.29155326,160.12,160.1,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748642012993,3.75279407,160.11,160.1,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748642013193,0.04745326,160.12,160.1,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748642013398,3.7527638,160.11,160.1,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748642013794,0.04745326,160.12,160.1,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748642013995,0.04745326,160.12,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748642014299,3.80019684,160.12,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748642014606,3.80019486,160.12,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748642014803,0.04745326,160.12,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748642015103,3.79972628,160.12,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748642015700,3.79513147,160.12,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748642015897,3.79512949,160.12,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748642016097,0.04745326,160.12,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748642016296,3.79512437,160.12,160.1,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748642016501,3.74767111,160.11,160.1,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748642016804,6.29145326,160.12,160.1,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748642018206,0.04745326,160.12,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748642022909,0.04745326,160.12,160.09,0.04606226]
["bitfinex-derivatives","SOLF0:USTF0",1748642023111,0.04745326,160.12,160.1,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748642024414,0.04745326,160.12,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748642027211,0.04745326,160.12,160.09,0.04606226]
["bitfinex-derivatives","SOLF0:USTF0",1748642028016,6.2448,160.1,160.09,0.04606226]
["bitfinex-derivatives","SOLF0:USTF0",1748642041227,6.2444,160.11,160.09,6.29116226]
["bitfinex-derivatives","SOLF0:USTF0",1748642041619,0.04745326,160.12,160.09,6.29116226]
["bitfinex-derivatives","SOLF0:USTF0",1748642041923,6.29165326,160.12,160.09,6.29116226]
["bitfinex-derivatives","SOLF0:USTF0",1748642045427,6.2445,160.11,160.09,6.29116226]
["bitfinex-derivatives","SOLF0:USTF0",1748642048021,6.29165326,160.12,160.09,6.29116226]
["bitfinex-derivatives","SOLF0:USTF0",1748642048921,6.2444,160.11,160.09,6.29116226]
["bitfinex-derivatives","SOLF0:USTF0",1748642054426,6.2448,160.1,160.09,0.04606226]
["bitfinex-derivatives","SOLF0:USTF0",1748642054627,0.04745326,160.12,160.09,0.04606226]
["bitfinex-derivatives","SOLF0:USTF0",1748642055131,6.2446,160.11,160.09,0.04606226]
["bitfinex-derivatives","SOLF0:USTF0",1748642056127,6.2446,160.11,160.09,6.29126226]
["bitfinex-derivatives","SOLF0:USTF0",1748642059032,6.29155326,160.12,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748642060728,6.2444,160.11,160.09,6.29106226]
["bitfinex-derivatives","SOLF0:USTF0",1748642063135,6.29165326,160.12,160.09,6.29106226]
["bitfinex-derivatives","SOLF0:USTF0",1748642063935,6.2444,160.11,160.09,6.29106226]
["bitfinex-derivatives","SOLF0:USTF0",1748642064139,0.04745326,160.12,160.09,6.29106226]
["bitfinex-derivatives","SOLF0:USTF0",1748642064342,0.04745326,160.12,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748642064940,6.29165326,160.12,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748642065530,0.04745326,160.12,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748642065737,0.04745326,160.12,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748642073953,0.04745326,160.12,160.1,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748642075451,0.04745326,160.12,160.09,0.04606226]
["bitfinex-derivatives","SOLF0:USTF0",1748642075452,0.04745326,160.12,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748642078149,0.04745326,160.12,160.09,0.04606226]
["bitfinex-derivatives","SOLF0:USTF0",1748642078957,0.04745326,160.12,160.09,6.29106226]
["bitfinex-derivatives","SOLF0:USTF0",1748642078958,6.29155326,160.12,160.09,6.29106226]
["bitfinex-derivatives","SOLF0:USTF0",1748642080154,6.2444,160.11,160.09,6.29106226]
["bitfinex-derivatives","SOLF0:USTF0",1748642086951,6.29165326,160.12,160.09,6.29106226]
["bitfinex-derivatives","SOLF0:USTF0",1748642089155,6.29165326,160.12,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748642091964,0.04745326,160.12,160.1,6.2447]
["bitfinex-derivatives","SOLF0:USTF0",1748642094056,32.92,160.17,160.09,0.04606226]
["bitfinex-derivatives","SOLF0:USTF0",1748642094057,12.4785,160.25,160.11,123.58]
["bitfinex-derivatives","SOLF0:USTF0",1748642094252,35.074,160.25,160.12,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1748642094657,6.2407,160.21,160.18,6.2414]
["bitfinex-derivatives","SOLF0:USTF0",1748642095159,6.28324951,160.21,160.18,6.28196864]
["bitfinex-derivatives","SOLF0:USTF0",1748642100265,6.241,160.2,160.18,0.04056864]
["bitfinex-derivatives","SOLF0:USTF0",1748642102065,6.241,160.2,160.18,6.28216864]
["bitfinex-derivatives","SOLF0:USTF0",1748642103064,0.04254951,160.21,160.18,0.04056864]
["bitfinex-derivatives","SOLF0:USTF0",1748642103465,34.9963,160.28,160.18,0.04056864]
["bitfinex-derivatives","SOLF0:USTF0",1748642103664,34.9963,160.28,160.17,6.2349]
["bitfinex-derivatives","SOLF0:USTF0",1748642103856,34.9963,160.28,160.22,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748642104061,2.1563,160.28,160.22,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1748642104454,6.2388,160.26,160.23,0.03988399]
["bitfinex-derivatives","SOLF0:USTF0",1748642106066,6.239,160.25,160.23,0.03988399]
["bitfinex-derivatives","SOLF0:USTF0",1748642106864,6.2387,160.26,160.23,6.27958399]
["bitfinex-derivatives","SOLF0:USTF0",1748642112474,6.27847574,160.27,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748642113774,6.2386,160.26,160.24,6.2392]
["bitfinex-derivatives","SOLF0:USTF0",1748642121972,6.2386,160.26,160.23,6.27938399]
["bitfinex-derivatives","SOLF0:USTF0",1748642122266,6.2386,160.26,160.23,0.03988399]
["bitfinex-derivatives","SOLF0:USTF0",1748642122878,6.94733143,160.25,160.23,0.03988399]
["bitfinex-derivatives","SOLF0:USTF0",1748642123076,6.94733143,160.25,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748642123677,6.27847574,160.27,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748642123875,6.94733143,160.25,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748642126480,6.27857574,160.27,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748642126679,6.94733143,160.25,160.24,6.2393]
["bitfinex-derivatives","SOLF0:USTF0",1748642138382,6.94733143,160.25,160.23,6.27938399]
["bitfinex-derivatives","SOLF0:USTF0",1748642139083,6.94733143,160.25,160.23,0.03988399]
["bitfinex-derivatives","SOLF0:USTF0",1748642139383,9.05123143,160.25,160.23,0.03988399]
["bitfinex-derivatives","SOLF0:USTF0",1748642139578,6.2393,160.24,160.23,0.03988399]
["bitfinex-derivatives","SOLF0:USTF0",1748642161102,6.2393,160.24,160.18,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748642161103,9.05123143,160.25,160.18,39.70733143]
["bitfinex-derivatives","SOLF0:USTF0",1748642161307,41.73123143,160.25,160.18,39.70733143]
["bitfinex-derivatives","SOLF0:USTF0",1748642161505,6.94733143,160.23,160.18,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1748642161701,6.94733143,160.23,160.16,6.94733143]
["bitfinex-derivatives","SOLF0:USTF0",1748642161905,6.94733143,160.23,160.16,13.18953143]
["bitfinex-derivatives","SOLF0:USTF0",1748642162206,34.7839,160.25,160.18,0.04392507]
["bitfinex-derivatives","SOLF0:USTF0",1748642162207,6.98906647,160.21,160.18,0.04392507]
["bitfinex-derivatives","SOLF0:USTF0",1748642162402,39.66906647,160.21,160.18,0.04392507]
["bitfinex-derivatives","SOLF0:USTF0",1748642162603,6.2413,160.19,160.18,0.04392507]
["bitfinex-derivatives","SOLF0:USTF0",1748642162807,3.9518,160.2,160.12,578.78733143]
["bitfinex-derivatives","SOLF0:USTF0",1748642163204,6.2423,160.17,160.14,6.243]
["bitfinex-derivatives","SOLF0:USTF0",1748642163809,6.2877257,160.17,160.14,6.28659631]
["bitfinex-derivatives","SOLF0:USTF0",1748642165306,6.2425,160.16,160.14,6.28659631]
["bitfinex-derivatives","SOLF0:USTF0",1748642166207,6.2875257,160.17,160.14,6.28659631]
["bitfinex-derivatives","SOLF0:USTF0",1748642175715,6.2425,160.16,160.14,6.28659631]
["bitfinex-derivatives","SOLF0:USTF0",1748642189633,0.0454257,160.17,160.14,0.04359631]
["bitfinex-derivatives","SOLF0:USTF0",1748642189634,6.2428,160.15,160.14,0.04359631]
["bitfinex-derivatives","SOLF0:USTF0",1748642200942,6.2875257,160.17,160.14,0.04359631]
["bitfinex-derivatives","SOLF0:USTF0",1748642201242,0.0454257,160.17,160.14,0.04359631]
["bitfinex-derivatives","SOLF0:USTF0",1748642202147,6.2876257,160.17,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748642210943,0.0454257,160.17,160.15,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1748642213752,0.0454257,160.17,160.16,6.2424]
["bitfinex-derivatives","SOLF0:USTF0",1748642221656,0.0454257,160.17,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748642221657,6.99275713,160.17,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748642223056,13.23485713,160.17,160.15,6.2427]
["bitfinex-derivatives","SOLF0:USTF0",1748642227461,6.2428,160.15,160.14,0.04359631]
["bitfinex-derivatives","SOLF0:USTF0",1748642231963,13.20219303,160.15,160.14,0.04359631]
["bitfinex-derivatives","SOLF0:USTF0",1748642232159,13.2024105,160.15,160.14,0.04359631]
["bitfinex-derivatives","SOLF0:USTF0",1748642232554,6.244,160.12,160.1,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748642236364,6.244,160.12,160.09,6.28856479]
["bitfinex-derivatives","SOLF0:USTF0",1748642236570,6.9596105,160.11,160.09,0.04356479]
["bitfinex-derivatives","SOLF0:USTF0",1748642238069,6.2448,160.1,160.09,0.04356479]
["bitfinex-derivatives","SOLF0:USTF0",1748642238370,6.9596105,160.11,160.05,38.7667]
["bitfinex-derivatives","SOLF0:USTF0",1748642238569,6.9596105,160.09,160.05,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1748642238777,6.2459,160.08,160.02,34.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748642239469,6.28931778,160.07,160.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748642241376,6.2463,160.06,160.03,6.29029274]
["bitfinex-derivatives","SOLF0:USTF0",1748642242675,13.24912828,160.07,160.03,6.29029274]
["bitfinex-derivatives","SOLF0:USTF0",1748642243976,6.2464,160.06,160.03,6.29029274]
["bitfinex-derivatives","SOLF0:USTF0",1748642246574,6.2468,160.05,160.03,6.29029274]
["bitfinex-derivatives","SOLF0:USTF0",1748642251678,6.2471,160.04,160.03,0.04299274]
["bitfinex-derivatives","SOLF0:USTF0",1748642251880,13.2067105,160.04,160.03,0.04299274]
["bitfinex-derivatives","SOLF0:USTF0",1748642253383,6.2471,160.04,160.03,0.04299274]
["bitfinex-derivatives","SOLF0:USTF0",1748642253583,13.2067105,160.04,160.03,0.04299274]
["bitfinex-derivatives","SOLF0:USTF0",1748642254881,13.2067105,160.04,159.99,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748642255090,6.2483,160.01,159.99,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1748642255287,6.2483,160.01,159.96,671.98924991]
["bitfinex-derivatives","SOLF0:USTF0",1748642255988,0.0442027,160.0,159.98,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1748642256183,13.2527132,160.0,159.97,0.04098102]
["bitfinex-derivatives","SOLF0:USTF0",1748642256588,7.0038132,160.0,159.97,0.04098102]
["bitfinex-derivatives","SOLF0:USTF0",1748642256982,6.2495,159.98,159.97,0.04098102]
["bitfinex-derivatives","SOLF0:USTF0",1748642257781,13.2091105,159.98,159.97,0.04098102]
["bitfinex-derivatives","SOLF0:USTF0",1748642259285,6.2504,159.96,159.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748642259491,6.2504,159.96,159.93,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1748642259890,6.2504,159.96,159.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748642259891,6.2507,159.95,159.91,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748642260195,6.2507,159.95,159.92,6.2516]
["bitfinex-derivatives","SOLF0:USTF0",1748642260393,0.04104639,159.95,159.92,0.02012071]
["bitfinex-derivatives","SOLF0:USTF0",1748642261394,6.9596105,159.94,159.92,0.02012071]
["bitfinex-derivatives","SOLF0:USTF0",1748642261895,0.04104639,159.95,159.92,0.02012071]
["bitfinex-derivatives","SOLF0:USTF0",1748642262598,6.2514,159.93,159.92,0.02012071]
["bitfinex-derivatives","SOLF0:USTF0",1748642266301,6.2519,159.92,159.89,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748642272598,32.48,159.93,159.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748642272800,0.03946757,159.91,159.85,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748642273810,6.2532,159.89,159.86,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1748642274915,6.2534,159.88,159.85,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748642275102,6.2970021,159.88,159.85,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748642276616,6.2970021,159.88,159.84,6.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748642277314,6.2970021,159.88,159.85,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748642278015,6.2538,159.87,159.84,6.2548]
["bitfinex-derivatives","SOLF0:USTF0",1748642279310,6.2538,159.87,159.83,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1748642279513,6.2538,159.87,159.81,34.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748642280308,6.2538,159.87,159.83,6.255]
["bitfinex-derivatives","SOLF0:USTF0",1748642281113,6.2542,159.86,159.81,34.6475]
["bitfinex-derivatives","SOLF0:USTF0",1748642282610,6.2546,159.85,159.81,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748642282815,0.04722537,159.85,159.8,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1748642283112,6.2554,159.83,159.8,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1748642283311,32.5,159.84,159.75,34.5341]
["bitfinex-derivatives","SOLF0:USTF0",1748642283507,6.2574,159.78,159.75,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1748642283819,6.2574,159.78,159.73,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1748642284116,0.04007339,159.77,159.73,4.1467]
["bitfinex-derivatives","SOLF0:USTF0",1748642284718,0.04007339,159.77,159.76,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1748642289219,0.04007339,159.77,159.75,6.2583]
["bitfinex-derivatives","SOLF0:USTF0",1748642289424,0.04007339,159.77,159.72,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1748642290422,0.04007339,159.77,159.75,6.2581]
["bitfinex-derivatives","SOLF0:USTF0",1748642291824,0.04007339,159.77,159.66,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1748642292123,0.04322762,159.73,159.67,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1748642292825,0.04322762,159.73,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1748642293718,0.04322762,159.73,159.72,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1748642295022,0.04322762,159.73,159.72,12.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748642296816,2.762e-05,159.73,159.72,12.4294]
["bitfinex-derivatives","SOLF0:USTF0",1748642297022,2.762e-05,159.73,159.72,18.6894]
["bitfinex-derivatives","SOLF0:USTF0",1748642299030,6.2555,159.83,159.8,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1748642299430,6.2555,159.83,159.77,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1748642299631,6.2555,159.83,159.8,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1748642299832,6.2551,159.84,159.78,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748642300029,0.04492831,159.83,159.79,0.04025394]
["bitfinex-derivatives","SOLF0:USTF0",1748642301024,0.04492831,159.83,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1748642301219,6.30032831,159.83,159.79,0.04025394]
["bitfinex-derivatives","SOLF0:USTF0",1748642301833,6.30032831,159.83,159.8,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1748642302232,6.2557,159.82,159.8,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1748642302930,6.2557,159.82,159.79,6.29695394]
["bitfinex-derivatives","SOLF0:USTF0",1748642303628,6.2557,159.82,159.8,6.2565]
["bitfinex-derivatives","SOLF0:USTF0",1748642304332,6.2557,159.82,159.79,6.29695394]
["bitfinex-derivatives","SOLF0:USTF0",1748642304629,6.2561,159.81,159.79,6.29695394]
["bitfinex-derivatives","SOLF0:USTF0",1748642304831,6.2561,159.81,159.79,6.29705394]
["bitfinex-derivatives","SOLF0:USTF0",1748642306232,6.2559,159.82,159.79,6.29705394]
["bitfinex-derivatives","SOLF0:USTF0",1748642309627,0.04492831,159.83,159.79,0.04025394]
["bitfinex-derivatives","SOLF0:USTF0",1748642310333,6.2565,159.81,159.79,0.04025394]
["bitfinex-derivatives","SOLF0:USTF0",1748642311035,6.2565,159.8,159.79,0.04025394]
["bitfinex-derivatives","SOLF0:USTF0",1748642313734,6.2563,159.81,159.79,0.04025394]
["bitfinex-derivatives","SOLF0:USTF0",1748642314545,6.256,159.82,159.79,6.29705394]
["bitfinex-derivatives","SOLF0:USTF0",1748642314736,0.04492831,159.83,159.79,0.04025394]
["bitfinex-derivatives","SOLF0:USTF0",1748642315146,6.30052831,159.83,159.8,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1748642315440,0.04492831,159.83,159.79,0.04025394]
["bitfinex-derivatives","SOLF0:USTF0",1748642315840,0.04492831,159.83,159.8,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748642316436,6.30032831,159.83,159.8,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748642319941,6.30032831,159.83,159.81,6.2561]
["bitfinex-derivatives","SOLF0:USTF0",1748642320141,6.30032831,159.83,159.79,0.04025394]
["bitfinex-derivatives","SOLF0:USTF0",1748642320346,6.30032831,159.83,159.8,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1748642320545,6.2558,159.82,159.8,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1748642321048,6.2558,159.82,159.79,6.29705394]
["bitfinex-derivatives","SOLF0:USTF0",1748642322346,0.04492831,159.83,159.8,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1748642322542,0.04492831,159.83,159.79,0.04025394]
["bitfinex-derivatives","SOLF0:USTF0",1748642323242,0.04492831,159.83,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1748642328445,6.30052831,159.83,159.8,6.2562]
["bitfinex-derivatives","SOLF0:USTF0",1748642328953,0.04492831,159.83,159.79,0.04025394]
["bitfinex-derivatives","SOLF0:USTF0",1748642329251,0.04492831,159.83,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1748642329451,38.6084,159.91,159.82,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748642329661,34.4736,159.91,159.82,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1748642330152,6.2528,159.9,159.88,6.2533]
["bitfinex-derivatives","SOLF0:USTF0",1748642331456,6.2528,159.9,159.87,6.3005762]
["bitfinex-derivatives","SOLF0:USTF0",1748642331753,6.2528,159.9,159.87,0.0469762]
["bitfinex-derivatives","SOLF0:USTF0",1748642331952,8.37303384,159.91,159.88,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1748642332153,2.12063384,159.91,159.88,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1748642333154,6.2526,159.9,159.88,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1748642333358,0.04703384,159.91,159.89,6.2529]
["bitfinex-derivatives","SOLF0:USTF0",1748642333849,0.04703384,159.91,159.9,6.2526]
["bitfinex-derivatives","SOLF0:USTF0",1748642335957,0.04703384,159.91,159.9,38.6526]
["bitfinex-derivatives","SOLF0:USTF0",1748642345560,32.4,159.97,159.93,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1748642345761,34.4347,160.0,159.93,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1748642346467,6.2504,159.96,159.93,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1748642346657,6.29222277,159.96,159.93,6.29785945]
["bitfinex-derivatives","SOLF0:USTF0",1748642347462,0.04182277,159.96,159.93,0.04655945]
["bitfinex-derivatives","SOLF0:USTF0",1748642347970,32.38,160.04,159.97,6.2495]
["bitfinex-derivatives","SOLF0:USTF0",1748642348266,6.2485,160.01,159.94,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1748642348865,0.0417729,159.99,159.96,0.03961375]
["bitfinex-derivatives","SOLF0:USTF0",1748642349260,0.0417729,159.99,159.98,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1748642349470,6.2472,160.04,159.98,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748642349765,4.2419,160.05,159.98,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1748642350160,6.2482,160.02,159.98,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1748642350362,6.29213417,160.02,159.99,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748642350567,0.04393417,160.02,159.98,155.14143001]
["bitfinex-derivatives","SOLF0:USTF0",1748642351157,0.04393417,160.02,159.98,32.38143001]
["bitfinex-derivatives","SOLF0:USTF0",1748642351364,6.2491,159.99,159.98,0.04143001]
["bitfinex-derivatives","SOLF0:USTF0",1748642351672,13.03724745,160.01,159.93,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748642351861,6.2506,159.96,159.93,38.5914]
["bitfinex-derivatives","SOLF0:USTF0",1748642352062,13.03724745,160.01,159.93,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748642352257,13.03724745,160.01,159.9,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748642352466,13.03724745,160.01,159.91,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1748642352666,0.04700581,159.98,159.94,0.04516765]
["bitfinex-derivatives","SOLF0:USTF0",1748642353069,4.24730581,159.98,159.94,0.04516765]
["bitfinex-derivatives","SOLF0:USTF0",1748642353468,6.2506,159.95,159.94,0.04516765]
["bitfinex-derivatives","SOLF0:USTF0",1748642366674,6.2519,159.92,159.9,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748642366870,6.2519,159.92,159.87,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748642367070,32.34,159.95,159.87,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748642367365,2.085,159.94,159.88,6.2531]
["bitfinex-derivatives","SOLF0:USTF0",1748642367771,2.085,159.94,159.87,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748642367772,0.04184259,159.93,159.89,0.0420214]
["bitfinex-derivatives","SOLF0:USTF0",1748642367972,0.04184259,159.93,159.85,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748642368171,0.04184259,159.93,159.84,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748642368377,10.91024745,159.92,159.84,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1748642368573,6.2537,159.88,159.84,38.5947]
["bitfinex-derivatives","SOLF0:USTF0",1748642369079,0.04270446,159.88,159.84,32.38273204]
["bitfinex-derivatives","SOLF0:USTF0",1748642369377,0.04270446,159.88,159.85,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1748642370672,0.04270446,159.88,159.86,6.2541]
["bitfinex-derivatives","SOLF0:USTF0",1748642372778,0.04270446,159.88,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748642373481,0.04270446,159.88,159.86,6.254]
["bitfinex-derivatives","SOLF0:USTF0",1748642377183,0.04270446,159.88,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748642382089,6.29610446,159.88,159.86,6.2539]
["bitfinex-derivatives","SOLF0:USTF0",1748642384289,0.04270446,159.88,159.87,6.2538]
["bitfinex-derivatives","SOLF0:USTF0",1748642400706,34.425,159.94,159.84,43.28605742]
["bitfinex-derivatives","SOLF0:USTF0",1748642400899,2.085,159.94,159.84,43.24332538]
["bitfinex-derivatives","SOLF0:USTF0",1748642401301,6.2516,159.93,159.84,43.24332538]
["bitfinex-derivatives","SOLF0:USTF0",1748642401701,0.04706109,159.9,159.89,6.253]
["bitfinex-derivatives","SOLF0:USTF0",1748642402698,0.04706109,159.9,159.88,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748642404400,6.251,159.95,159.88,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748642404701,6.251,159.95,159.88,36.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748642404902,6.2505,159.96,159.93,6.2513]
["bitfinex-derivatives","SOLF0:USTF0",1748642405302,4.2853,159.98,159.88,36.5315]
["bitfinex-derivatives","SOLF0:USTF0",1748642405601,6.29518365,159.95,159.92,6.2515]
["bitfinex-derivatives","SOLF0:USTF0",1748642405803,0.04448365,159.95,159.91,0.04157671]
["bitfinex-derivatives","SOLF0:USTF0",1748642406402,34.3692,160.0,159.92,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748642406803,6.2493,159.99,159.95,6.2504]
["bitfinex-derivatives","SOLF0:USTF0",1748642407404,6.29445929,159.99,159.95,6.2980664]
["bitfinex-derivatives","SOLF0:USTF0",1748642408209,6.29445929,159.99,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1748642408507,0.04515929,159.99,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1748642411505,0.04515929,159.99,159.95,6.2981664]
["bitfinex-derivatives","SOLF0:USTF0",1748642411710,6.2496,159.98,159.95,6.2981664]
["bitfinex-derivatives","SOLF0:USTF0",1748642411910,0.04515929,159.99,159.95,0.0476664]
["bitfinex-derivatives","SOLF0:USTF0",1748642412310,6.2502,159.96,159.95,0.0476664]
["bitfinex-derivatives","SOLF0:USTF0",1748642416813,0.04515929,159.99,159.95,0.0476664]
["bitfinex-derivatives","SOLF0:USTF0",1748642417212,0.04515929,159.99,159.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1748642417213,6.29445929,159.99,159.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1748642417817,0.04515929,159.99,159.97,6.2498]
["bitfinex-derivatives","SOLF0:USTF0",1748642418018,0.04515929,159.99,159.95,122.6676664]
["bitfinex-derivatives","SOLF0:USTF0",1748642418407,32.28,160.04,159.95,122.6676664]
["bitfinex-derivatives","SOLF0:USTF0",1748642418611,16.85072538,160.06,159.95,122.6676664]
["bitfinex-derivatives","SOLF0:USTF0",1748642418812,16.85072538,160.06,159.95,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1748642419120,6.2477,160.03,159.95,133.52332538]
["bitfinex-derivatives","SOLF0:USTF0",1748642419519,0.04657384,160.01,159.97,0.04037914]
["bitfinex-derivatives","SOLF0:USTF0",1748642419721,0.04657384,160.01,159.98,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748642420220,0.04657384,160.01,160.0,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748642421321,0.04657384,160.01,159.99,6.2489]
["bitfinex-derivatives","SOLF0:USTF0",1748642421525,0.04657384,160.01,159.98,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748642421932,0.04657384,160.01,159.99,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1748642422117,0.04657384,160.01,159.98,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748642422829,0.04657384,160.01,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1748642423034,0.04657384,160.01,159.98,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748642423728,0.04657384,160.01,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1748642424030,0.04657384,160.01,159.98,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748642424227,0.04657384,160.01,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1748642424627,0.04657384,160.01,159.98,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748642424930,0.04657384,160.01,159.99,6.2491]
["bitfinex-derivatives","SOLF0:USTF0",1748642425123,0.04657384,160.01,159.98,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748642426026,0.04657384,160.01,160.0,6.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748642428924,6.2472,160.04,160.01,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748642429129,6.2472,160.04,159.98,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748642429527,6.2464,160.06,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748642429728,32.26,160.1,160.02,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748642430125,0.04184526,160.08,160.04,0.04382592]
["bitfinex-derivatives","SOLF0:USTF0",1748642430326,6.2462,160.07,160.04,6.29072592]
["bitfinex-derivatives","SOLF0:USTF0",1748642434430,0.04184526,160.08,160.04,0.04382592]
["bitfinex-derivatives","SOLF0:USTF0",1748642434937,6.2467,160.05,160.04,0.04382592]
["bitfinex-derivatives","SOLF0:USTF0",1748642436033,0.04184526,160.08,160.01,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748642436335,10.90332538,160.06,159.95,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748642436531,32.26,160.05,159.95,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1748642436736,34.3021,160.05,159.96,6.2501]
["bitfinex-derivatives","SOLF0:USTF0",1748642437031,34.3021,160.05,159.99,0.04525113]
["bitfinex-derivatives","SOLF0:USTF0",1748642437032,0.04345607,160.02,159.99,0.04525113]
["bitfinex-derivatives","SOLF0:USTF0",1748642438029,6.2487,160.0,159.99,0.04525113]
["bitfinex-derivatives","SOLF0:USTF0",1748642439237,6.2484,160.01,159.99,0.04525113]
["bitfinex-derivatives","SOLF0:USTF0",1748642439835,0.04345607,160.02,159.99,0.04525113]
["bitfinex-derivatives","SOLF0:USTF0",1748642439836,6.2487,160.0,159.99,0.04525113]
["bitfinex-derivatives","SOLF0:USTF0",1748642440433,6.2485,160.01,159.99,0.04525113]
["bitfinex-derivatives","SOLF0:USTF0",1748642442341,6.2487,160.0,159.99,0.04525113]
["bitfinex-derivatives","SOLF0:USTF0",1748642442939,6.2484,160.01,159.99,0.04525113]
["bitfinex-derivatives","SOLF0:USTF0",1748642444840,6.2484,160.01,159.99,6.29425113]
["bitfinex-derivatives","SOLF0:USTF0",1748642445036,6.2484,160.01,159.99,0.04525113]
["bitfinex-derivatives","SOLF0:USTF0",1748642445534,6.29155607,160.02,159.99,6.29425113]
["bitfinex-derivatives","SOLF0:USTF0",1748642446442,0.04345607,160.02,160.0,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748642447638,0.04345607,160.02,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748642454234,0.04345607,160.02,160.0,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748642454438,6.29135607,160.02,160.0,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748642456846,0.04345607,160.02,160.0,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748642457247,0.04345607,160.02,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748642463648,0.04345607,160.02,159.99,0.04525113]
["bitfinex-derivatives","SOLF0:USTF0",1748642463955,6.2486,160.01,159.99,32.28525113]
["bitfinex-derivatives","SOLF0:USTF0",1748642464151,0.04345607,160.02,159.99,32.28525113]
["bitfinex-derivatives","SOLF0:USTF0",1748642464458,6.2487,160.0,159.99,32.28525113]
["bitfinex-derivatives","SOLF0:USTF0",1748642465651,6.29175607,160.02,159.99,32.28525113]
["bitfinex-derivatives","SOLF0:USTF0",1748642466355,6.29175607,160.02,159.99,38.53425113]
["bitfinex-derivatives","SOLF0:USTF0",1748642466854,6.29175607,160.02,159.99,32.28525113]
["bitfinex-derivatives","SOLF0:USTF0",1748642468244,6.29175607,160.02,159.99,38.53425113]
["bitfinex-derivatives","SOLF0:USTF0",1748642469356,6.2483,160.01,159.99,32.28525113]
["bitfinex-derivatives","SOLF0:USTF0",1748642473356,6.2487,160.0,159.99,32.28525113]
["bitfinex-derivatives","SOLF0:USTF0",1748642473855,0.04345607,160.02,159.99,32.28525113]
["bitfinex-derivatives","SOLF0:USTF0",1748642474753,6.2487,160.0,159.99,32.28525113]
["bitfinex-derivatives","SOLF0:USTF0",1748642474964,0.04345607,160.02,159.99,32.28525113]
["bitfinex-derivatives","SOLF0:USTF0",1748642475761,6.2486,160.01,159.99,32.28525113]
["bitfinex-derivatives","SOLF0:USTF0",1748642478161,6.2487,160.0,159.99,32.28525113]
["bitfinex-derivatives","SOLF0:USTF0",1748642479459,6.2487,160.0,159.99,0.04525113]
["bitfinex-derivatives","SOLF0:USTF0",1748642479756,0.04345607,160.02,159.95,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748642479757,6.2502,159.96,159.95,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748642479961,6.0809,160.01,159.94,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1748642480165,6.0809,160.01,159.94,38.471]
["bitfinex-derivatives","SOLF0:USTF0",1748642480363,6.25,159.97,159.94,38.471]
["bitfinex-derivatives","SOLF0:USTF0",1748642480768,6.2913453,159.97,159.94,38.51578894]
["bitfinex-derivatives","SOLF0:USTF0",1748642485769,0.0413453,159.97,159.94,32.26478894]
["bitfinex-derivatives","SOLF0:USTF0",1748642487067,0.0413453,159.97,159.96,6.2502]
["bitfinex-derivatives","SOLF0:USTF0",1748642494975,32.22,160.04,159.94,32.26478894]
["bitfinex-derivatives","SOLF0:USTF0",1748642495162,6.3028,160.05,159.95,7.02834131]
["bitfinex-derivatives","SOLF0:USTF0",1748642495367,6.2474,160.04,159.95,7.02834131]
["bitfinex-derivatives","SOLF0:USTF0",1748642495566,6.2474,160.04,160.01,6.2482]
["bitfinex-derivatives","SOLF0:USTF0",1748642495972,0.04762277,160.04,160.02,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748642496470,0.04762277,160.04,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748642498373,0.04762277,160.04,160.01,0.04784101]
["bitfinex-derivatives","SOLF0:USTF0",1748642498374,6.2457,160.08,160.05,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748642499467,6.28550162,160.08,160.05,6.28927407]
["bitfinex-derivatives","SOLF0:USTF0",1748642501581,0.03980162,160.08,160.06,6.246]
["bitfinex-derivatives","SOLF0:USTF0",1748642504576,0.03980162,160.08,160.07,6.2459]
["bitfinex-derivatives","SOLF0:USTF0",1748642504783,44.643,160.19,160.05,0.04297407]
["bitfinex-derivatives","SOLF0:USTF0",1748642505082,2.1376,160.18,160.05,6.2485]
["bitfinex-derivatives","SOLF0:USTF0",1748642505274,2.1376,160.18,160.1,6.2446]
["bitfinex-derivatives","SOLF0:USTF0",1748642505477,2.1376,160.18,160.1,38.4046]
["bitfinex-derivatives","SOLF0:USTF0",1748642505675,0.04510266,160.16,160.12,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1748642506977,6.2436,160.13,160.12,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1748642507381,0.04510266,160.16,160.12,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1748642507984,6.2435,160.14,160.12,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1748642510076,0.04510266,160.16,160.12,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1748642510879,6.2436,160.13,160.12,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1748642511286,0.04510266,160.16,160.12,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1748642511686,6.2435,160.14,160.12,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1748642512386,6.2436,160.13,160.12,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1748642513585,6.2434,160.14,160.12,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1748642515586,6.2429,160.15,160.12,6.28651673]
["bitfinex-derivatives","SOLF0:USTF0",1748642517191,6.2432,160.14,160.12,6.28651673]
["bitfinex-derivatives","SOLF0:USTF0",1748642517991,0.04510266,160.16,160.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1748642518193,0.04510266,160.16,160.12,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1748642518496,6.28760266,160.16,160.12,0.04261673]
["bitfinex-derivatives","SOLF0:USTF0",1748642518695,6.28760266,160.16,160.13,6.2434]
["bitfinex-derivatives","SOLF0:USTF0",1748642519092,0.04510266,160.16,160.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748642519395,0.04510266,160.16,160.14,38.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748642520396,0.04510266,160.16,160.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748642521589,6.0019,160.22,160.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748642522197,6.0019,160.22,160.15,6.2425]
["bitfinex-derivatives","SOLF0:USTF0",1748642522599,0.04141005,160.2,160.17,0.0434601]
["bitfinex-derivatives","SOLF0:USTF0",1748642523005,6.2416,160.18,160.17,0.0434601]
["bitfinex-derivatives","SOLF0:USTF0",1748642523203,0.04141005,160.2,160.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748642523505,6.2428,160.15,160.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748642523901,32.16,160.21,160.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748642524102,6.2426,160.16,160.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748642524899,6.2422,160.17,160.14,38.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748642525100,0.0456937,160.19,160.14,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748642525603,0.0456937,160.19,160.13,0.04039829]
["bitfinex-derivatives","SOLF0:USTF0",1748642525800,0.0456937,160.19,160.11,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748642526006,7.02834131,160.17,160.08,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748642526304,7.02834131,160.17,160.02,541.5635]
["bitfinex-derivatives","SOLF0:USTF0",1748642526305,34.3297,160.16,160.07,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748642526500,34.3297,160.16,160.05,38.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748642526901,0.04107584,160.12,160.09,0.0400017]
["bitfinex-derivatives","SOLF0:USTF0",1748642527103,6.2448,160.1,160.09,0.0400017]
["bitfinex-derivatives","SOLF0:USTF0",1748642530609,13.26834131,160.1,160.0,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748642530812,7.02834131,160.07,159.97,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748642531007,32.16,160.06,159.97,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748642531206,6.2492,159.99,159.97,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748642531408,7.02834131,160.04,159.97,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748642531605,0.04805673,160.02,159.99,0.04058353]
["bitfinex-derivatives","SOLF0:USTF0",1748642532508,4.1546,160.09,159.99,0.04058353]
["bitfinex-derivatives","SOLF0:USTF0",1748642532807,32.12,160.13,160.01,7.02834131]
["bitfinex-derivatives","SOLF0:USTF0",1748642533008,6.2449,160.1,160.06,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748642533205,32.12,160.13,160.02,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748642533414,7.02834131,160.11,159.98,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748642533603,0.04597269,160.09,160.05,0.04530026]
["bitfinex-derivatives","SOLF0:USTF0",1748642533807,0.04597269,160.09,160.02,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748642534011,6.245,160.1,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748642534207,4.2701,160.12,160.06,6.2463]
["bitfinex-derivatives","SOLF0:USTF0",1748642534515,4.2701,160.12,160.06,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748642534809,0.04464363,160.11,160.08,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748642535009,0.04464363,160.11,160.07,0.04035022]
["bitfinex-derivatives","SOLF0:USTF0",1748642535221,0.04464363,160.11,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1748642535511,0.04464363,160.11,160.07,0.04035022]
["bitfinex-derivatives","SOLF0:USTF0",1748642535709,0.04464363,160.11,160.01,6.2481]
["bitfinex-derivatives","SOLF0:USTF0",1748642535908,43.82021562,160.14,160.0,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748642535909,32.12,160.1,160.0,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748642536209,11.70021562,160.2,160.0,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748642536210,32.12,160.12,160.0,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748642536412,32.12,160.12,160.06,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748642536915,6.2451,160.1,160.07,0.04779654]
["bitfinex-derivatives","SOLF0:USTF0",1748642537111,0.04089835,160.11,160.04,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748642537412,2.0434,160.09,160.01,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748642537614,2.0434,160.09,159.99,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748642538316,0.04133768,160.06,160.02,0.04695202]
["bitfinex-derivatives","SOLF0:USTF0",1748642538819,0.04133768,160.06,160.03,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748642539713,34.2507,160.15,160.04,11.70021562]
["bitfinex-derivatives","SOLF0:USTF0",1748642539912,2.1307,160.15,160.04,17.84271562]
["bitfinex-derivatives","SOLF0:USTF0",1748642540114,2.1307,160.15,160.04,6.1425]
["bitfinex-derivatives","SOLF0:USTF0",1748642540719,0.04225118,160.11,160.08,0.04119176]
["bitfinex-derivatives","SOLF0:USTF0",1748642541718,0.04225118,160.11,160.09,6.2452]
["bitfinex-derivatives","SOLF0:USTF0",1748642543015,0.04225118,160.11,160.08,0.04119176]
["bitfinex-derivatives","SOLF0:USTF0",1748642543216,6.2452,160.09,160.08,0.04119176]
["bitfinex-derivatives","SOLF0:USTF0",1748642544710,6.2467,160.05,159.99,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1748642544916,32.12,160.09,160.01,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748642545108,4.1306,160.1,159.99,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748642545109,32.12,160.08,159.99,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748642545310,4.1306,160.1,159.99,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1748642545709,6.2462,160.07,160.03,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748642545923,0.04439392,160.06,160.03,0.04377782]
["bitfinex-derivatives","SOLF0:USTF0",1748642546917,0.04439392,160.06,160.03,32.16377782]
["bitfinex-derivatives","SOLF0:USTF0",1748642547514,0.04439392,160.06,160.03,0.04377782]
["bitfinex-derivatives","SOLF0:USTF0",1748642547917,6.2471,160.04,160.03,0.04377782]
["bitfinex-derivatives","SOLF0:USTF0",1748642548221,0.04439392,160.06,160.03,0.04377782]
["bitfinex-derivatives","SOLF0:USTF0",1748642548616,6.2469,160.05,160.03,0.04377782]
["bitfinex-derivatives","SOLF0:USTF0",1748642549219,6.2471,160.04,160.03,0.04377782]
["bitfinex-derivatives","SOLF0:USTF0",1748642549820,0.04439392,160.06,160.03,0.04377782]
["bitfinex-derivatives","SOLF0:USTF0",1748642550415,6.2471,160.04,160.03,0.04377782]
["bitfinex-derivatives","SOLF0:USTF0",1748642550823,0.04439392,160.06,160.03,0.04377782]
["bitfinex-derivatives","SOLF0:USTF0",1748642551515,6.2469,160.05,160.03,0.04377782]
["bitfinex-derivatives","SOLF0:USTF0",1748642551717,0.04439392,160.06,160.03,0.04377782]
["bitfinex-derivatives","SOLF0:USTF0",1748642552222,6.2468,160.05,160.03,0.04377782]
["bitfinex-derivatives","SOLF0:USTF0",1748642553820,6.29079392,160.06,160.03,6.29117782]
["bitfinex-derivatives","SOLF0:USTF0",1748642554821,6.2468,160.05,160.03,6.29117782]
["bitfinex-derivatives","SOLF0:USTF0",1748642555724,0.04439392,160.06,160.03,0.04377782]
["bitfinex-derivatives","SOLF0:USTF0",1748642557212,6.29089392,160.06,160.03,6.29107782]
["bitfinex-derivatives","SOLF0:USTF0",1748642557415,0.04439392,160.06,160.03,0.04377782]
["bitfinex-derivatives","SOLF0:USTF0",1748642558923,6.2468,160.05,160.03,6.29117782]
["bitfinex-derivatives","SOLF0:USTF0",1748642559522,6.29089392,160.06,160.03,6.29117782]
["bitfinex-derivatives","SOLF0:USTF0",1748642561625,6.29089392,160.06,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1748642562227,0.04439392,160.06,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1748642563021,0.04439392,160.06,160.03,0.04377782]
["bitfinex-derivatives","SOLF0:USTF0",1748642564532,6.2439,160.13,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748642564724,4.1121,160.16,160.05,11.06508735]
["bitfinex-derivatives","SOLF0:USTF0",1748642565525,0.04660719,160.12,160.09,0.0421149]
["bitfinex-derivatives","SOLF0:USTF0",1748642565824,6.2446,160.11,160.09,0.0421149]
["bitfinex-derivatives","SOLF0:USTF0",1748642566022,0.04660719,160.12,160.09,0.0421149]
["bitfinex-derivatives","SOLF0:USTF0",1748642566427,0.04660719,160.12,160.1,6.2445]
["bitfinex-derivatives","SOLF0:USTF0",1748642566630,0.04660719,160.12,160.09,0.0421149]
["bitfinex-derivatives","SOLF0:USTF0",1748642567321,0.04660719,160.12,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748642568836,0.04660719,160.12,160.09,0.0421149]
["bitfinex-derivatives","SOLF0:USTF0",1748642569732,0.04660719,160.12,160.11,6.2444]
["bitfinex-derivatives","SOLF0:USTF0",1748642571332,0.04660719,160.12,160.09,0.0421149]
["bitfinex-derivatives","SOLF0:USTF0",1748642572137,6.2467,160.06,160.0,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748642572630,6.2467,160.06,160.01,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1748642572837,6.2467,160.06,160.0,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1748642573140,0.04271662,160.05,160.01,0.03981506]
["bitfinex-derivatives","SOLF0:USTF0",1748642573636,6.28951662,160.05,160.02,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1748642574237,6.2471,160.04,160.01,6.28811506]
["bitfinex-derivatives","SOLF0:USTF0",1748642574431,6.2471,160.04,160.01,0.03981506]
["bitfinex-derivatives","SOLF0:USTF0",1748642576539,6.2471,160.04,160.01,6.28801506]
["bitfinex-derivatives","SOLF0:USTF0",1748642576740,6.2471,160.04,160.01,0.03981506]
["bitfinex-derivatives","SOLF0:USTF0",1748642577241,6.28951662,160.05,160.01,0.03981506]
["bitfinex-derivatives","SOLF0:USTF0",1748642577737,0.04271662,160.05,160.01,0.03981506]
["bitfinex-derivatives","SOLF0:USTF0",1748642578833,6.2474,160.04,160.01,6.28781506]
["bitfinex-derivatives","SOLF0:USTF0",1748642579437,6.28961662,160.05,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748642580242,0.04271662,160.05,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748642580648,0.04271662,160.05,160.01,0.03981506]
["bitfinex-derivatives","SOLF0:USTF0",1748642581053,0.04271662,160.05,160.01,6.28781506]
["bitfinex-derivatives","SOLF0:USTF0",1748642582142,6.2472,160.04,160.01,6.28781506]
["bitfinex-derivatives","SOLF0:USTF0",1748642582843,0.04271662,160.05,160.01,6.28781506]
["bitfinex-derivatives","SOLF0:USTF0",1748642583046,0.04271662,160.05,160.01,0.03981506]
["bitfinex-derivatives","SOLF0:USTF0",1748642583547,0.04271662,160.05,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1748642583846,0.04271662,160.05,160.01,0.03981506]
["bitfinex-derivatives","SOLF0:USTF0",1748642584046,0.04271662,160.05,160.02,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1748642584242,0.04271662,160.05,160.01,0.03981506]
["bitfinex-derivatives","SOLF0:USTF0",1748642585249,0.04271662,160.05,160.03,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748642585749,0.04271662,160.05,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1748642586248,0.04271662,160.05,160.04,38.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748642586549,4.2479,160.11,160.07,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1748642586750,2.0802,160.11,160.07,6.2458]
["bitfinex-derivatives","SOLF0:USTF0",1748642587543,6.2448,160.1,160.07,6.29373957]
["bitfinex-derivatives","SOLF0:USTF0",1748642587745,6.2448,160.1,160.07,0.04793957]
["bitfinex-derivatives","SOLF0:USTF0",1748642588137,0.04577863,160.11,160.07,0.04793957]
["bitfinex-derivatives","SOLF0:USTF0",1748642588645,6.2455,160.08,160.07,0.04793957]
["bitfinex-derivatives","SOLF0:USTF0",1748642590443,0.04577863,160.11,160.07,0.04793957]
["bitfinex-derivatives","SOLF0:USTF0",1748642590648,0.04577863,160.11,160.08,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748642592051,6.245,160.1,160.08,6.2453]
["bitfinex-derivatives","SOLF0:USTF0",1748642593951,0.04577863,160.11,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748642596855,0.04577863,160.11,160.08,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748642597445,0.04577863,160.11,160.07,0.04793957]
["bitfinex-derivatives","SOLF0:USTF0",1748642597851,6.2455,160.08,160.07,0.04793957]
["bitfinex-derivatives","SOLF0:USTF0",1748642598558,6.247,160.05,160.01,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748642598855,32.58,160.09,160.01,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1748642599355,6.2473,160.04,160.01,38.828]
["bitfinex-derivatives","SOLF0:USTF0",1748642599552,6.29217894,160.04,160.01,32.6223222]
["bitfinex-derivatives","SOLF0:USTF0",1748642599956,0.04487894,160.04,160.01,32.6223222]
["bitfinex-derivatives","SOLF0:USTF0",1748642600553,0.04487894,160.04,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748642603659,0.04487894,160.04,160.01,32.6223222]
["bitfinex-derivatives","SOLF0:USTF0",1748642604456,0.04487894,160.04,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748642605360,0.04487894,160.04,160.01,38.8705222]
["bitfinex-derivatives","SOLF0:USTF0",1748642605361,6.29207894,160.04,160.01,38.8705222]
["bitfinex-derivatives","SOLF0:USTF0",1748642606458,0.04487894,160.04,160.02,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1748642606664,0.04487894,160.04,160.01,32.6223222]
["bitfinex-derivatives","SOLF0:USTF0",1748642607049,0.04487894,160.04,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748642610264,0.04487894,160.04,160.02,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1748642610463,0.04487894,160.04,160.01,32.6223222]
["bitfinex-derivatives","SOLF0:USTF0",1748642611967,0.04487894,160.04,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748642612358,6.29207894,160.04,160.01,32.6223222]
["bitfinex-derivatives","SOLF0:USTF0",1748642613666,6.29207894,160.04,160.01,38.8704222]
["bitfinex-derivatives","SOLF0:USTF0",1748642614369,0.04487894,160.04,160.02,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748642615961,6.29207894,160.04,160.01,38.8705222]
["bitfinex-derivatives","SOLF0:USTF0",1748642616463,0.04487894,160.04,160.01,32.6223222]
["bitfinex-derivatives","SOLF0:USTF0",1748642618175,6.29207894,160.04,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748642618970,0.04487894,160.04,160.01,32.6223222]
["bitfinex-derivatives","SOLF0:USTF0",1748642619577,0.04487894,160.04,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748642619972,0.04487894,160.04,160.01,38.8704222]
["bitfinex-derivatives","SOLF0:USTF0",1748642621476,6.29207894,160.04,160.01,38.8704222]
["bitfinex-derivatives","SOLF0:USTF0",1748642622978,0.04487894,160.04,160.01,38.8704222]
["bitfinex-derivatives","SOLF0:USTF0",1748642623177,0.04487894,160.04,160.02,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748642623779,0.04487894,160.04,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748642632780,34.6131,160.11,160.06,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748642633990,0.04621507,160.1,160.07,6.29366186]
["bitfinex-derivatives","SOLF0:USTF0",1748642634788,6.2454,160.09,160.07,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1748642636391,6.2455,160.08,160.07,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1748642637692,6.2453,160.09,160.07,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1748642639194,6.2451,160.09,160.07,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1748642640588,6.2455,160.08,160.07,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1748642641197,6.2453,160.09,160.07,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1748642641395,0.04621507,160.1,160.07,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1748642642294,6.2455,160.08,160.07,0.04776186]
["bitfinex-derivatives","SOLF0:USTF0",1748642643988,6.2473,160.04,160.01,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748642644192,6.2856,160.09,160.01,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748642644388,38.7656,160.09,159.99,4.2637]
["bitfinex-derivatives","SOLF0:USTF0",1748642644596,38.7656,160.09,159.98,572.04]
["bitfinex-derivatives","SOLF0:USTF0",1748642644899,38.7656,160.09,160.0,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748642645099,0.04747417,160.06,160.03,0.03987178]
["bitfinex-derivatives","SOLF0:USTF0",1748642645297,6.2474,160.04,160.03,0.03987178]
["bitfinex-derivatives","SOLF0:USTF0",1748642651407,6.2482,160.02,159.98,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1748642651903,6.2482,160.02,159.98,38.7291]
["bitfinex-derivatives","SOLF0:USTF0",1748642652505,6.2923134,160.02,159.98,38.77549905]
["bitfinex-derivatives","SOLF0:USTF0",1748642653205,6.2491,159.99,159.98,0.04639905]
["bitfinex-derivatives","SOLF0:USTF0",1748642653898,0.0441134,160.02,159.98,0.04639905]
["bitfinex-derivatives","SOLF0:USTF0",1748642654304,0.0441134,160.02,160.0,6.2484]
["bitfinex-derivatives","SOLF0:USTF0",1748642656106,0.0441134,160.02,160.01,6.2483]
["bitfinex-derivatives","SOLF0:USTF0",1748642658607,38.5256,160.09,160.05,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1748642658809,32.24,160.12,160.05,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1748642659414,6.2458,160.08,160.05,6.2465]
["bitfinex-derivatives","SOLF0:USTF0",1748642659614,32.24,160.12,160.0,39.26251077]
["bitfinex-derivatives","SOLF0:USTF0",1748642659915,0.04490587,160.06,160.02,0.04386024]
["bitfinex-derivatives","SOLF0:USTF0",1748642660110,0.04490587,160.06,160.02,0.04341978]
["bitfinex-derivatives","SOLF0:USTF0",1748642660310,0.04490587,160.06,160.04,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1748642661409,0.04490587,160.06,160.02,0.04341978]
["bitfinex-derivatives","SOLF0:USTF0",1748642662510,6.29140587,160.06,160.03,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1748642663218,6.2467,160.05,160.03,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1748642663515,0.04490587,160.06,160.02,6.29121978]
["bitfinex-derivatives","SOLF0:USTF0",1748642663713,6.247,160.05,160.02,6.29121978]
["bitfinex-derivatives","SOLF0:USTF0",1748642663905,0.04490587,160.06,160.02,0.04341978]
["bitfinex-derivatives","SOLF0:USTF0",1748642664316,6.2474,160.04,160.02,0.04341978]
["bitfinex-derivatives","SOLF0:USTF0",1748642665812,6.2475,160.03,160.02,0.04341978]
["bitfinex-derivatives","SOLF0:USTF0",1748642668618,6.2487,160.0,159.97,38.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748642668821,6.3136,160.07,159.97,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1748642669419,6.3136,160.07,159.98,6.2492]
["bitfinex-derivatives","SOLF0:USTF0",1748642669823,0.04610207,160.04,160.01,0.04637897]
["bitfinex-derivatives","SOLF0:USTF0",1748642670024,6.2475,160.03,160.01,0.04637897]
["bitfinex-derivatives","SOLF0:USTF0",1748642671121,6.2479,160.02,160.01,0.04637897]
["bitfinex-derivatives","SOLF0:USTF0",1748642671331,0.04610207,160.04,160.03,6.2475]
["bitfinex-derivatives","SOLF0:USTF0",1748642679725,32.24,160.11,160.06,6.2462]
["bitfinex-derivatives","SOLF0:USTF0",1748642680725,0.04484966,160.1,160.07,0.04058119]
["bitfinex-derivatives","SOLF0:USTF0",1748642681229,6.2457,160.08,160.07,0.04058119]
["bitfinex-derivatives","SOLF0:USTF0",1748642683433,0.04484966,160.1,160.07,0.04058119]
["bitfinex-derivatives","SOLF0:USTF0",1748642683635,0.04484966,160.1,160.07,39.22309196]
["bitfinex-derivatives","SOLF0:USTF0",1748642684032,0.04484966,160.1,160.09,6.2451]
["bitfinex-derivatives","SOLF0:USTF0",1748642685034,32.16,160.18,160.12,6.2439]
["bitfinex-derivatives","SOLF0:USTF0",1748642685828,32.16,160.18,160.11,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748642686132,0.04566204,160.16,160.13,0.04253395]
["bitfinex-derivatives","SOLF0:USTF0",1748642686530,6.28826204,160.16,160.13,0.04253395]
["bitfinex-derivatives","SOLF0:USTF0",1748642688134,6.2429,160.15,160.13,0.04253395]
["bitfinex-derivatives","SOLF0:USTF0",1748642688335,0.04566204,160.16,160.13,0.04253395]
["bitfinex-derivatives","SOLF0:USTF0",1748642690035,6.2432,160.14,160.13,0.04253395]
["bitfinex-derivatives","SOLF0:USTF0",1748642700537,6.2432,160.14,160.13,3.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748642700740,38.3832,160.14,160.13,3.395e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748642700945,39.16251077,160.14,160.05,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748642701242,6.3392,160.13,160.05,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748642702040,0.04264132,160.11,160.07,0.04715827]
["bitfinex-derivatives","SOLF0:USTF0",1748642703441,6.2453,160.09,160.07,0.04715827]
["bitfinex-derivatives","SOLF0:USTF0",1748642703642,0.04264132,160.11,160.07,0.04715827]
["bitfinex-derivatives","SOLF0:USTF0",1748642704540,0.04264132,160.11,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748642705342,32.16,160.17,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1748642705949,6.2432,160.15,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1748642706335,6.28953436,160.15,160.12,6.28786406]
["bitfinex-derivatives","SOLF0:USTF0",1748642706739,6.2432,160.14,160.12,6.28786406]
["bitfinex-derivatives","SOLF0:USTF0",1748642706938,6.2432,160.14,160.12,0.04386406]
["bitfinex-derivatives","SOLF0:USTF0",1748642709745,6.2436,160.13,160.12,0.04386406]
["bitfinex-derivatives","SOLF0:USTF0",1748642710747,6.2434,160.14,160.12,0.04386406]
["bitfinex-derivatives","SOLF0:USTF0",1748642711051,6.2434,160.14,160.12,6.28786406]
["bitfinex-derivatives","SOLF0:USTF0",1748642713045,6.2436,160.13,160.12,0.04386406]
["bitfinex-derivatives","SOLF0:USTF0",1748642714245,6.2434,160.14,160.12,0.04386406]
["bitfinex-derivatives","SOLF0:USTF0",1748642714644,6.2434,160.14,160.12,6.28786406]
["bitfinex-derivatives","SOLF0:USTF0",1748642715550,6.28933436,160.15,160.13,6.2433]
["bitfinex-derivatives","SOLF0:USTF0",1748642715852,0.04633436,160.15,160.12,0.04386406]
["bitfinex-derivatives","SOLF0:USTF0",1748642716655,0.04633436,160.15,160.14,6.2432]
["bitfinex-derivatives","SOLF0:USTF0",1748642717247,32.16,160.23,160.17,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1748642717860,6.2415,160.19,160.17,6.2419]
["bitfinex-derivatives","SOLF0:USTF0",1748642718352,32.16,160.23,160.16,0.04365838]
["bitfinex-derivatives","SOLF0:USTF0",1748642718353,0.04544487,160.2,160.16,0.04365838]
["bitfinex-derivatives","SOLF0:USTF0",1748642718556,6.242,160.17,160.16,0.04365838]
["bitfinex-derivatives","SOLF0:USTF0",1748642721056,6.2418,160.18,160.16,6.28595838]
["bitfinex-derivatives","SOLF0:USTF0",1748642721552,6.2418,160.18,160.16,0.04365838]
["bitfinex-derivatives","SOLF0:USTF0",1748642721553,6.2419,160.18,160.16,0.04365838]
["bitfinex-derivatives","SOLF0:USTF0",1748642722055,6.2415,160.19,160.16,0.04365838]
["bitfinex-derivatives","SOLF0:USTF0",1748642722558,6.2415,160.19,160.16,6.28585838]
["bitfinex-derivatives","SOLF0:USTF0",1748642724360,6.2417,160.18,160.16,0.04365838]
["bitfinex-derivatives","SOLF0:USTF0",1748642725348,0.04544487,160.2,160.16,0.04365838]
["bitfinex-derivatives","SOLF0:USTF0",1748642725957,6.2415,160.19,160.17,6.242]
["bitfinex-derivatives","SOLF0:USTF0",1748642726552,6.2415,160.19,160.16,6.28595838]
["bitfinex-derivatives","SOLF0:USTF0",1748642727859,6.2417,160.18,160.16,6.28595838]
["bitfinex-derivatives","SOLF0:USTF0",1748642728059,0.04544487,160.2,160.16,0.04365838]
["bitfinex-derivatives","SOLF0:USTF0",1748642728360,6.242,160.17,160.16,0.04365838]
["bitfinex-derivatives","SOLF0:USTF0",1748642735969,6.2433,160.14,160.1,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748642736167,32.14,160.19,160.1,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748642736565,6.243,160.15,160.13,6.2435]
["bitfinex-derivatives","SOLF0:USTF0",1748642736863,32.14,160.19,160.1,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748642737069,0.04676521,160.16,160.13,0.04054034]
["bitfinex-derivatives","SOLF0:USTF0",1748642737266,6.2434,160.14,160.13,0.04054034]
["bitfinex-derivatives","SOLF0:USTF0",1748642739574,32.14,160.15,160.07,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748642739871,36.1349,160.15,160.07,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748642740072,6.2443,160.12,160.07,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748642740574,6.29076345,160.11,160.08,6.28561899]
["bitfinex-derivatives","SOLF0:USTF0",1748642741669,6.29076345,160.11,160.08,0.04031899]
["bitfinex-derivatives","SOLF0:USTF0",1748642742369,0.04626345,160.11,160.08,6.28581899]
["bitfinex-derivatives","SOLF0:USTF0",1748642742673,0.04626345,160.11,160.08,0.04031899]
["bitfinex-derivatives","SOLF0:USTF0",1748642742968,0.04626345,160.11,160.1,6.2448]
["bitfinex-derivatives","SOLF0:USTF0",1748642743468,32.16,160.18,160.12,6.244]
["bitfinex-derivatives","SOLF0:USTF0",1748642744465,6.2427,160.16,160.13,0.04675529]
["bitfinex-derivatives","SOLF0:USTF0",1748642744771,6.2427,160.16,160.13,6.29035529]
["bitfinex-derivatives","SOLF0:USTF0",1748642745769,0.04769904,160.17,160.13,0.04675529]
["bitfinex-derivatives","SOLF0:USTF0",1748642747476,6.2427,160.16,160.13,0.04675529]
["bitfinex-derivatives","SOLF0:USTF0",1748642747674,0.04769904,160.17,160.13,0.04675529]
["bitfinex-derivatives","SOLF0:USTF0",1748642748570,6.2432,160.14,160.13,0.04675529]
["bitfinex-derivatives","SOLF0:USTF0",1748642758983,6.2451,160.09,160.08,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1748642759476,6.2451,160.09,160.06,6.2461]
["bitfinex-derivatives","SOLF0:USTF0",1748642760082,6.28582528,160.09,160.06,6.29270567]
["bitfinex-derivatives","SOLF0:USTF0",1748642760482,6.2456,160.08,160.06,0.04660567]
["bitfinex-derivatives","SOLF0:USTF0",1748642760685,0.04072528,160.09,160.06,0.04660567]
["bitfinex-derivatives","SOLF0:USTF0",1748642761189,6.2459,160.07,160.06,0.04660567]
["bitfinex-derivatives","SOLF0:USTF0",1748642763599,6.2457,160.08,160.06,0.04660567]
["bitfinex-derivatives","SOLF0:USTF0",1748642765488,6.2459,160.07,160.06,0.04660567]
["bitfinex-derivatives","SOLF0:USTF0",1748642766394,6.2479,160.02,160.01,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748642766594,6.1343,160.08,160.01,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748642766798,6.1343,160.08,159.99,539.18]
["bitfinex-derivatives","SOLF0:USTF0",1748642766998,6.2469,160.05,160.01,6.248]
["bitfinex-derivatives","SOLF0:USTF0",1748642767400,6.29198188,160.05,160.01,6.29386657]
["bitfinex-derivatives","SOLF0:USTF0",1748642768695,0.04508188,160.05,160.02,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748642769397,0.04508188,160.05,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1748642770101,0.04508188,160.05,160.02,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748642770492,0.04508188,160.05,160.02,38.4076]
["bitfinex-derivatives","SOLF0:USTF0",1748642770693,0.04508188,160.05,160.02,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748642771999,0.04508188,160.05,160.03,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1748642773703,0.04508188,160.05,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1748642774103,0.04508188,160.05,160.03,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748642775102,6.29188188,160.05,160.03,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748642776002,0.04508188,160.05,160.03,6.2473]
["bitfinex-derivatives","SOLF0:USTF0",1748642778095,0.04508188,160.05,160.04,6.2471]
["bitfinex-derivatives","SOLF0:USTF0",1748642779808,0.04508188,160.05,160.03,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1748642780710,6.29188188,160.05,160.03,6.2474]
["bitfinex-derivatives","SOLF0:USTF0",1748642781410,6.29188188,160.05,160.02,38.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748642782012,6.2472,160.04,160.02,32.16]
["bitfinex-derivatives","SOLF0:USTF0",1748642782405,0.04508188,160.05,160.01,0.04586657]
["bitfinex-derivatives","SOLF0:USTF0",1748642782605,6.2472,160.04,160.02,6.2479]
["bitfinex-derivatives","SOLF0:USTF0",1748642784511,6.2472,160.04,160.01,6.29396657]
["bitfinex-derivatives","SOLF0:USTF0",1748642784812,6.2475,160.03,160.01,6.29396657]
["bitfinex-derivatives","SOLF0:USTF0",1748642789918,6.2473,160.04,160.01,0.04586657]
["bitfinex-derivatives","SOLF0:USTF0",1748642790514,6.2473,160.04,160.01,6.29386657]
["bitfinex-derivatives","SOLF0:USTF0",1748642790711,6.2473,160.04,160.01,0.04586657]
["bitfinex-derivatives","SOLF0:USTF0",1748642791515,6.29198188,160.05,160.02,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748642792214,6.2471,160.04,160.02,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748642795417,6.2471,160.04,160.01,0.04586657]
["bitfinex-derivatives","SOLF0:USTF0",1748642795418,6.2471,160.04,160.01,6.29396657]
["bitfinex-derivatives","SOLF0:USTF0",1748642795623,6.2476,160.03,160.01,6.29396657]
["bitfinex-derivatives","SOLF0:USTF0",1748642796119,6.2476,160.03,160.01,0.04586657]
["bitfinex-derivatives","SOLF0:USTF0",1748642796819,6.2473,160.04,160.01,6.29416657]
["bitfinex-derivatives","SOLF0:USTF0",1748642798423,6.29188188,160.05,160.02,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1748642800618,6.2471,160.04,160.01,6.29396657]
["bitfinex-derivatives","SOLF0:USTF0",1748642801920,6.2471,160.04,160.02,6.2478]
["bitfinex-derivatives","SOLF0:USTF0",1748642803321,6.2471,160.04,160.01,6.29396657]
["bitfinex-derivatives","SOLF0:USTF0",1748642805623,6.2476,160.03,160.01,0.04586657]
["bitfinex-derivatives","SOLF0:USTF0",1748642805817,0.04508188,160.05,160.01,0.04586657]
["bitfinex-derivatives","SOLF0:USTF0",1748642806022,0.04508188,160.05,159.95,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748642806023,32.28,160.04,159.95,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1748642806224,6.2493,159.99,159.96,6.25]
["bitfinex-derivatives","SOLF0:USTF0",1748642807021,6.29421667,159.99,159.96,6.29120322]
["bitfinex-derivatives","SOLF0:USTF0",1748642807424,32.34491667,159.99,159.96,0.04120322]
["bitfinex-derivatives","SOLF0:USTF0",1748642807727,32.34491667,159.99,159.9,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748642807923,32.34491667,159.99,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1748642807924,6.2513,159.94,159.91,6.2522]
["bitfinex-derivatives","SOLF0:USTF0",1748642808128,32.3,159.95,159.87,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748642808434,7.02788699,159.94,159.8,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1748642808727,0.04001625,159.89,159.85,0.04714876]
["bitfinex-derivatives","SOLF0:USTF0",1748642809326,6.2541,159.86,159.85,0.04714876]
["bitfinex-derivatives","SOLF0:USTF0",1748642809527,2.20501625,159.89,159.85,0.04714876]
["bitfinex-derivatives","SOLF0:USTF0",1748642809727,6.2537,159.87,159.85,0.04714876]
["bitfinex-derivatives","SOLF0:USTF0",1748642809927,4.2159,159.88,159.85,0.04714876]
["bitfinex-derivatives","SOLF0:USTF0",1748642810131,4.2159,159.88,159.77,39.32788699]
["bitfinex-derivatives","SOLF0:USTF0",1748642810430,11.24378699,159.88,159.77,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748642810728,11.24378699,159.88,159.78,6.2569]
["bitfinex-derivatives","SOLF0:USTF0",1748642810928,11.24378699,159.88,159.77,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748642811128,6.29610858,159.84,159.8,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1748642811526,6.29610858,159.84,159.77,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748642812324,6.2553,159.83,159.77,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748642812525,0.04090858,159.84,159.74,7.02788699]
["bitfinex-derivatives","SOLF0:USTF0",1748642812726,0.0421033,159.81,159.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748642812923,6.2985033,159.81,159.77,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1748642813330,0.0421033,159.81,159.77,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1748642814428,6.2983033,159.81,159.77,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1748642814629,0.0421033,159.81,159.77,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1748642815331,0.0421033,159.81,159.76,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748642815534,32.3621033,159.81,159.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748642815730,6.1045,159.8,159.74,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1748642816033,6.1045,159.8,159.71,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748642816238,0.03962795,159.77,159.71,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748642816727,0.03962795,159.77,159.75,6.2582]
["bitfinex-derivatives","SOLF0:USTF0",1748642816923,0.03962795,159.77,159.71,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748642817124,7.02788699,159.74,159.59,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748642817427,0.04597515,159.68,159.6,7.02788699]
["bitfinex-derivatives","SOLF0:USTF0",1748642817728,0.04597515,159.68,159.63,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1748642818031,0.04597515,159.68,159.59,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748642818232,0.04597515,159.68,159.63,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1748642818431,0.04597515,159.68,159.59,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748642818631,0.04597515,159.68,159.59,39.34788699]
["bitfinex-derivatives","SOLF0:USTF0",1748642818829,0.04597515,159.68,159.66,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1748642819335,0.04597515,159.68,159.63,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748642820030,6.30717515,159.68,159.63,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748642820734,6.30717515,159.68,159.63,38.5828]
["bitfinex-derivatives","SOLF0:USTF0",1748642821135,6.30717515,159.68,159.63,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1748642821331,0.04597515,159.68,159.57,572.48]
["bitfinex-derivatives","SOLF0:USTF0",1748642821526,0.04752342,159.64,159.57,572.48]
["bitfinex-derivatives","SOLF0:USTF0",1748642821727,0.04752342,159.64,159.55,6.344]
["bitfinex-derivatives","SOLF0:USTF0",1748642822236,6.2652,159.58,159.48,572.7]
["bitfinex-derivatives","SOLF0:USTF0",1748642822427,0.04718985,159.55,159.49,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1748642822939,0.04718985,159.55,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748642823340,0.04718985,159.55,159.49,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1748642823540,0.04718985,159.55,159.51,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1748642823737,0.04718985,159.55,159.49,6.276]
["bitfinex-derivatives","SOLF0:USTF0",1748642824837,0.04718985,159.55,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748642826540,0.04718985,159.55,159.53,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1748642827135,0.04718985,159.55,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748642827335,4.2286,159.63,159.53,42.44788699]
["bitfinex-derivatives","SOLF0:USTF0",1748642827533,35.44,159.65,159.54,135.64788699]
["bitfinex-derivatives","SOLF0:USTF0",1748642827739,2.0154,159.67,159.6,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1748642828032,6.263,159.64,159.6,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1748642828234,0.04674863,159.64,159.6,0.04355205]
["bitfinex-derivatives","SOLF0:USTF0",1748642829331,0.04674863,159.64,159.62,6.2633]
["bitfinex-derivatives","SOLF0:USTF0",1748642829638,0.04674863,159.64,159.6,0.04355205]
["bitfinex-derivatives","SOLF0:USTF0",1748642831436,6.2635,159.63,159.6,0.04355205]
["bitfinex-derivatives","SOLF0:USTF0",1748642832739,6.2635,159.62,159.6,0.04355205]
["bitfinex-derivatives","SOLF0:USTF0",1748642832931,0.04674863,159.64,159.6,0.04355205]
["bitfinex-derivatives","SOLF0:USTF0",1748642834235,6.2638,159.62,159.6,0.04355205]
["bitfinex-derivatives","SOLF0:USTF0",1748642834437,0.04674863,159.64,159.6,0.04355205]
["bitfinex-derivatives","SOLF0:USTF0",1748642834742,6.2639,159.61,159.6,0.04355205]
["bitfinex-derivatives","SOLF0:USTF0",1748642836543,1.9809,159.63,159.48,540.36]
["bitfinex-derivatives","SOLF0:USTF0",1748642836743,4.0711,159.62,159.5,165.14]
["bitfinex-derivatives","SOLF0:USTF0",1748642837042,4.0711,159.62,159.52,6.2671]
["bitfinex-derivatives","SOLF0:USTF0",1748642837258,4.0711,159.62,159.5,165.12]
["bitfinex-derivatives","SOLF0:USTF0",1748642837744,0.04557035,159.58,159.54,0.02235102]
["bitfinex-derivatives","SOLF0:USTF0",1748642838136,6.2658,159.57,159.54,0.02235102]
["bitfinex-derivatives","SOLF0:USTF0",1748642838341,0.04557035,159.58,159.54,0.02235102]
["bitfinex-derivatives","SOLF0:USTF0",1748642839139,0.04557035,159.58,159.54,6.28875102]
["bitfinex-derivatives","SOLF0:USTF0",1748642839349,0.04557035,159.58,159.54,35.48235102]
["bitfinex-derivatives","SOLF0:USTF0",1748642839836,0.04557035,159.58,159.57,6.2655]
["bitfinex-derivatives","SOLF0:USTF0",1748642840544,35.46,159.66,159.54,47.2467366]
["bitfinex-derivatives","SOLF0:USTF0",1748642840745,35.46,159.66,159.54,47.22438558]
["bitfinex-derivatives","SOLF0:USTF0",1748642841140,35.46,159.66,159.54,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748642841343,6.2631,159.64,159.54,47.22438558]
["bitfinex-derivatives","SOLF0:USTF0",1748642841653,0.04004093,159.62,159.6,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1748642842941,0.04004093,159.62,159.61,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1748642845246,35.46,159.72,159.66,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1748642845649,6.2611,159.69,159.66,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1748642845851,6.2611,159.69,159.65,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1748642846155,6.2612,159.68,159.65,6.3090444]
["bitfinex-derivatives","SOLF0:USTF0",1748642847347,0.04267358,159.69,159.65,0.0468444]
["bitfinex-derivatives","SOLF0:USTF0",1748642848051,6.30347358,159.69,159.66,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1748642848253,0.04267358,159.69,159.66,6.2617]
["bitfinex-derivatives","SOLF0:USTF0",1748642848553,0.04267358,159.69,159.67,6.2615]
["bitfinex-derivatives","SOLF0:USTF0",1748642849047,0.04267358,159.69,159.65,0.00853828]
["bitfinex-derivatives","SOLF0:USTF0",1748642850550,6.2613,159.68,159.65,6.27063828]
["bitfinex-derivatives","SOLF0:USTF0",1748642851045,0.04267358,159.69,159.65,0.00853828]
["bitfinex-derivatives","SOLF0:USTF0",1748642851249,6.2618,159.67,159.65,0.00853828]
["bitfinex-derivatives","SOLF0:USTF0",1748642851555,0.04267358,159.69,159.65,0.00853828]
["bitfinex-derivatives","SOLF0:USTF0",1748642852258,0.04267358,159.69,159.66,6.2619]
["bitfinex-derivatives","SOLF0:USTF0",1748642853352,0.04267358,159.69,159.67,6.2616]
["bitfinex-derivatives","SOLF0:USTF0",1748642853755,0.04267358,159.69,159.65,0.00853828]
["bitfinex-derivatives","SOLF0:USTF0",1748642853953,0.04267358,159.69,159.66,6.2618]
["bitfinex-derivatives","SOLF0:USTF0",1748642854657,0.04267358,159.69,159.67,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1748642855160,0.04267358,159.69,159.68,6.2612]
["bitfinex-derivatives","SOLF0:USTF0",1748642856259,35.76,159.77,159.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748642856560,6.2595,159.73,159.67,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748642857363,0.042643,159.72,159.68,0.04585203]
["bitfinex-derivatives","SOLF0:USTF0",1748642857564,0.042643,159.72,159.69,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1748642857863,0.042643,159.72,159.68,0.04585203]
["bitfinex-derivatives","SOLF0:USTF0",1748642858063,0.042643,159.72,159.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748642862066,35.76,159.78,159.71,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1748642862067,6.3717,159.8,159.73,6.2589]
["bitfinex-derivatives","SOLF0:USTF0",1748642862271,6.3717,159.8,159.71,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748642862563,6.259,159.74,159.71,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1748642862764,6.259,159.74,159.71,42.0198]
["bitfinex-derivatives","SOLF0:USTF0",1748642863064,6.30222308,159.74,159.71,42.0594955]
["bitfinex-derivatives","SOLF0:USTF0",1748642863261,6.2593,159.73,159.71,42.0594955]
["bitfinex-derivatives","SOLF0:USTF0",1748642863460,0.04322308,159.74,159.71,42.0594955]
["bitfinex-derivatives","SOLF0:USTF0",1748642863767,0.04322308,159.74,159.71,35.7996955]
["bitfinex-derivatives","SOLF0:USTF0",1748642864155,0.04322308,159.74,159.73,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1748642865259,0.04322308,159.74,159.72,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1748642865563,0.04322308,159.74,159.71,35.7996955]
["bitfinex-derivatives","SOLF0:USTF0",1748642865760,6.2596,159.72,159.71,35.7996955]
["bitfinex-derivatives","SOLF0:USTF0",1748642865959,0.04322308,159.74,159.71,35.7996955]
["bitfinex-derivatives","SOLF0:USTF0",1748642866566,0.04322308,159.74,159.72,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1748642867665,0.04322308,159.74,159.73,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1748642868169,0.04322308,159.74,159.72,6.2594]
["bitfinex-derivatives","SOLF0:USTF0",1748642868358,0.04322308,159.74,159.71,35.7996955]
["bitfinex-derivatives","SOLF0:USTF0",1748642868761,6.30212308,159.74,159.71,42.0594955]
["bitfinex-derivatives","SOLF0:USTF0",1748642869365,0.04322308,159.74,159.72,6.2596]
["bitfinex-derivatives","SOLF0:USTF0",1748642870970,0.04322308,159.74,159.73,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1748642873269,0.04322308,159.74,159.72,6.2595]
["bitfinex-derivatives","SOLF0:USTF0",1748642873867,0.04322308,159.74,159.73,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1748642878273,548.06893273,159.82,159.71,35.7996955]
["bitfinex-derivatives","SOLF0:USTF0",1748642878274,35.76,159.84,159.76,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1748642878763,6.2571,159.79,159.76,6.2578]
["bitfinex-derivatives","SOLF0:USTF0",1748642879270,6.2574,159.78,159.76,6.29794549]
["bitfinex-derivatives","SOLF0:USTF0",1748642880065,0.047061,159.79,159.76,0.04014549]
["bitfinex-derivatives","SOLF0:USTF0",1748642880462,0.047061,159.79,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1748642883371,582.587061,159.79,159.52,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748642883578,6.1635,159.78,159.59,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1748642883773,7.04977502,159.69,159.6,37.7986]
["bitfinex-derivatives","SOLF0:USTF0",1748642883976,7.04977502,159.65,159.6,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1748642884272,7.04977502,159.65,159.61,0.04284463]
["bitfinex-derivatives","SOLF0:USTF0",1748642884273,0.04170444,159.64,159.61,0.04284463]
["bitfinex-derivatives","SOLF0:USTF0",1748642884678,6.2633,159.63,159.61,0.04284463]
["bitfinex-derivatives","SOLF0:USTF0",1748642885473,0.04170444,159.64,159.61,0.04284463]
["bitfinex-derivatives","SOLF0:USTF0",1748642886372,6.30470444,159.64,159.61,0.04284463]
["bitfinex-derivatives","SOLF0:USTF0",1748642888479,0.04170444,159.64,159.61,0.04284463]
["bitfinex-derivatives","SOLF0:USTF0",1748642888977,6.2631,159.63,159.61,0.04284463]
["bitfinex-derivatives","SOLF0:USTF0",1748642891973,6.2635,159.62,159.61,0.04284463]
["bitfinex-derivatives","SOLF0:USTF0",1748642892271,0.04170444,159.64,159.61,0.04284463]
["bitfinex-derivatives","SOLF0:USTF0",1748642893076,6.2635,159.62,159.61,0.04284463]
["bitfinex-derivatives","SOLF0:USTF0",1748642893577,6.2651,159.58,159.57,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748642893771,34.72,159.66,159.57,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748642893978,34.72,159.66,159.54,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748642894277,34.72,159.67,159.54,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748642894471,1.9729,159.68,159.54,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748642894669,0.04600849,159.63,159.59,0.04613711]
["bitfinex-derivatives","SOLF0:USTF0",1748642894873,0.04600849,159.63,159.6,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748642895578,0.04600849,159.63,159.61,6.2636]
["bitfinex-derivatives","SOLF0:USTF0",1748642897782,34.72,159.77,159.61,11.76841698]
["bitfinex-derivatives","SOLF0:USTF0",1748642897981,1.9647,159.76,159.62,4.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748642898279,6.2593,159.73,159.7,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1748642898476,1.9647,159.76,159.7,6.2603]
["bitfinex-derivatives","SOLF0:USTF0",1748642898882,6.2591,159.74,159.71,6.30571977]
["bitfinex-derivatives","SOLF0:USTF0",1748642899086,0.04483734,159.75,159.71,6.30571977]
["bitfinex-derivatives","SOLF0:USTF0",1748642899781,0.04483734,159.75,159.71,0.04581977]
["bitfinex-derivatives","SOLF0:USTF0",1748642900182,6.2592,159.74,159.71,0.04581977]
["bitfinex-derivatives","SOLF0:USTF0",1748642901186,6.2594,159.73,159.71,0.04581977]
["bitfinex-derivatives","SOLF0:USTF0",1748642901381,0.04483734,159.75,159.71,6.30571977]
["bitfinex-derivatives","SOLF0:USTF0",1748642901987,0.04483734,159.75,159.72,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748642902684,6.30353734,159.75,159.72,40.9794]
["bitfinex-derivatives","SOLF0:USTF0",1748642903984,6.2589,159.74,159.72,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748642904179,0.04483734,159.75,159.72,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748642904489,6.2588,159.74,159.72,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748642905085,6.2592,159.73,159.72,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748642905284,0.04483734,159.75,159.72,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748642906082,6.2591,159.74,159.72,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748642906279,0.04483734,159.75,159.72,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748642906991,6.2588,159.74,159.72,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748642907180,0.04483734,159.75,159.72,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748642907789,0.04483734,159.75,159.74,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1748642907986,2.096,159.82,159.72,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748642908494,2.096,159.82,159.73,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1748642908888,0.0423889,159.79,159.76,0.04431532]
["bitfinex-derivatives","SOLF0:USTF0",1748642909088,0.0423889,159.79,159.77,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748642909991,0.0423889,159.79,159.78,6.2573]
["bitfinex-derivatives","SOLF0:USTF0",1748642910591,2.1528,159.85,159.81,6.256]
["bitfinex-derivatives","SOLF0:USTF0",1748642910987,2.1528,159.85,159.77,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748642911593,0.04162447,159.83,159.79,0.04814046]
["bitfinex-derivatives","SOLF0:USTF0",1748642912696,6.29712447,159.83,159.8,6.2564]
["bitfinex-derivatives","SOLF0:USTF0",1748642912901,0.04162447,159.83,159.79,0.04814046]
["bitfinex-derivatives","SOLF0:USTF0",1748642913197,0.04162447,159.83,159.81,6.2559]
["bitfinex-derivatives","SOLF0:USTF0",1748642913498,0.04162447,159.83,159.81,40.9559]
["bitfinex-derivatives","SOLF0:USTF0",1748642913694,0.04162447,159.83,159.81,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748642914993,0.04162447,159.83,159.82,6.2557]
["bitfinex-derivatives","SOLF0:USTF0",1748642915392,0.04162447,159.83,159.81,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748642916099,38.7983,159.89,159.81,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748642916499,6.2551,159.84,159.81,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1748642917098,6.2553,159.83,159.81,34.74171823]
["bitfinex-derivatives","SOLF0:USTF0",1748642919498,0.04692443,159.84,159.81,34.74171823]
["bitfinex-derivatives","SOLF0:USTF0",1748642920100,0.04692443,159.84,159.83,6.2553]
["bitfinex-derivatives","SOLF0:USTF0",1748642922501,12.5062,159.89,159.81,0.04171823]
["bitfinex-derivatives","SOLF0:USTF0",1748642922704,11.7479107,159.86,159.73,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748642922899,11.7479107,159.86,159.74,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748642923096,38.4866,159.88,159.76,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748642923097,12.5076,159.87,159.76,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748642923601,0.04046176,159.83,159.8,0.04126375]
["bitfinex-derivatives","SOLF0:USTF0",1748642923901,0.04046176,159.83,159.8,34.30126375]
["bitfinex-derivatives","SOLF0:USTF0",1748642924300,6.2561,159.81,159.8,34.30126375]
["bitfinex-derivatives","SOLF0:USTF0",1748642924602,0.04046176,159.83,159.8,34.30126375]
["bitfinex-derivatives","SOLF0:USTF0",1748642925302,6.2561,159.81,159.8,34.30126375]
["bitfinex-derivatives","SOLF0:USTF0",1748642925698,6.2561,159.81,159.8,0.04126375]
["bitfinex-derivatives","SOLF0:USTF0",1748642925902,6.2583,159.76,159.73,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1748642926104,6.2583,159.76,159.74,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748642926405,6.2583,159.76,159.73,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1748642926699,6.2585,159.75,159.74,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748642927404,6.2588,159.74,159.73,0.04623499]
["bitfinex-derivatives","SOLF0:USTF0",1748642927599,0.04211576,159.76,159.73,0.04623499]
["bitfinex-derivatives","SOLF0:USTF0",1748642928894,0.04211576,159.76,159.73,6.30513499]
["bitfinex-derivatives","SOLF0:USTF0",1748642929404,0.04211576,159.76,159.73,0.04623499]
["bitfinex-derivatives","SOLF0:USTF0",1748642930305,0.04211576,159.76,159.74,6.2588]
["bitfinex-derivatives","SOLF0:USTF0",1748642930499,0.04211576,159.76,159.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748642935511,0.04211576,159.76,159.75,40.5184]
["bitfinex-derivatives","SOLF0:USTF0",1748642939909,0.04211576,159.76,159.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748642941706,6.30011576,159.76,159.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1748642946413,6.30011576,159.76,159.73,0.04623499]
["bitfinex-derivatives","SOLF0:USTF0",1748642946619,0.04211576,159.76,159.73,0.04623499]
["bitfinex-derivatives","SOLF0:USTF0",1748642946818,2.131,159.75,159.71,540.38]
["bitfinex-derivatives","SOLF0:USTF0",1748642947015,2.131,159.75,159.64,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1748642947211,2.131,159.75,159.65,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748642947521,6.2602,159.71,159.65,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1748642947816,0.04720432,159.7,159.66,0.04714097]
["bitfinex-derivatives","SOLF0:USTF0",1748642948016,0.04720432,159.7,159.68,6.2611]
["bitfinex-derivatives","SOLF0:USTF0",1748642948218,0.04720432,159.7,159.69,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748642948815,0.04720432,159.7,159.69,39.8808]
["bitfinex-derivatives","SOLF0:USTF0",1748642962634,4.0515,159.77,159.73,6.2591]
["bitfinex-derivatives","SOLF0:USTF0",1748642962835,4.0515,159.77,159.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748642963335,6.2583,159.76,159.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748642964037,6.2583,159.76,159.74,39.8788]
["bitfinex-derivatives","SOLF0:USTF0",1748642964238,6.2583,159.76,159.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748642966740,6.2584,159.75,159.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748642983057,2.05217064,159.77,159.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1748642983267,0.04617064,159.77,159.76,6.258]
["bitfinex-derivatives","SOLF0:USTF0",1748642991264,6.2588,159.74,159.73,0.04086126]
["bitfinex-derivatives","SOLF0:USTF0",1748642991470,2.0046,159.76,159.68,573.72]
["bitfinex-derivatives","SOLF0:USTF0",1748642991669,2.0046,159.76,159.69,6.2606]
["bitfinex-derivatives","SOLF0:USTF0",1748642991971,2.0046,159.76,159.68,573.72]
["bitfinex-derivatives","SOLF0:USTF0",1748642992175,2.1012,159.75,159.68,573.72]
["bitfinex-derivatives","SOLF0:USTF0",1748642992676,0.04211851,159.73,159.7,0.03987725]
["bitfinex-derivatives","SOLF0:USTF0",1748642993072,6.26,159.71,159.7,0.03987725]
["bitfinex-derivatives","SOLF0:USTF0",1748642993380,0.04211851,159.73,159.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748642993769,6.2608,159.69,159.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748642994980,6.2606,159.7,159.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748642995173,0.04211851,159.73,159.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748642995677,6.2608,159.69,159.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748642997283,0.04211851,159.73,159.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748642997284,6.2606,159.7,159.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748643000281,0.04211851,159.73,159.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748643000780,6.26,159.72,159.69,6.2607]
["bitfinex-derivatives","SOLF0:USTF0",1748643001171,0.04211851,159.73,159.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748643001374,6.2602,159.71,159.68,39.361]
["bitfinex-derivatives","SOLF0:USTF0",1748643004085,6.2604,159.7,159.68,39.361]
["bitfinex-derivatives","SOLF0:USTF0",1748643004876,0.04211851,159.73,159.68,39.361]
["bitfinex-derivatives","SOLF0:USTF0",1748643004877,6.2602,159.71,159.68,39.361]
["bitfinex-derivatives","SOLF0:USTF0",1748643006978,6.2605,159.7,159.68,39.361]
["bitfinex-derivatives","SOLF0:USTF0",1748643007490,6.2602,159.71,159.68,39.361]
["bitfinex-derivatives","SOLF0:USTF0",1748643009479,6.2606,159.7,159.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748643011693,6.2608,159.69,159.68,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748643011991,0.04211851,159.73,159.67,0.04050219]
["bitfinex-derivatives","SOLF0:USTF0",1748643012183,6.2612,159.68,159.67,0.04050219]
["bitfinex-derivatives","SOLF0:USTF0",1748643012895,6.2612,159.68,159.6,547.61327369]
["bitfinex-derivatives","SOLF0:USTF0",1748643012896,7.05327369,159.71,159.63,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748643013391,6.2626,159.65,159.63,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748643014091,6.2627,159.64,159.63,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748643014492,0.04035244,159.66,159.63,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748643016294,6.2628,159.64,159.63,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748643016689,0.04035244,159.66,159.62,0.03995909]
["bitfinex-derivatives","SOLF0:USTF0",1748643017294,6.2631,159.63,159.62,0.03995909]
["bitfinex-derivatives","SOLF0:USTF0",1748643017696,6.2629,159.64,159.62,0.03995909]
["bitfinex-derivatives","SOLF0:USTF0",1748643018997,6.2625,159.65,159.62,0.03995909]
["bitfinex-derivatives","SOLF0:USTF0",1748643020492,6.2625,159.65,159.62,6.30325909]
["bitfinex-derivatives","SOLF0:USTF0",1748643021594,6.263,159.64,159.62,0.03995909]
["bitfinex-derivatives","SOLF0:USTF0",1748643021794,0.04035244,159.66,159.62,0.03995909]
["bitfinex-derivatives","SOLF0:USTF0",1748643022096,6.2631,159.63,159.62,0.03995909]
["bitfinex-derivatives","SOLF0:USTF0",1748643022596,0.04035244,159.66,159.6,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748643022802,6.2644,159.6,159.57,6.2653]
["bitfinex-derivatives","SOLF0:USTF0",1748643022997,6.2644,159.6,159.57,39.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748643023598,6.265,159.59,159.57,32.86411193]
["bitfinex-derivatives","SOLF0:USTF0",1748643024000,0.04168241,159.6,159.57,32.86411193]
["bitfinex-derivatives","SOLF0:USTF0",1748643024198,6.265,159.59,159.57,32.86411193]
["bitfinex-derivatives","SOLF0:USTF0",1748643024897,6.2651,159.58,159.57,32.86411193]
["bitfinex-derivatives","SOLF0:USTF0",1748643025098,6.2651,159.58,159.57,0.04411193]
["bitfinex-derivatives","SOLF0:USTF0",1748643025299,6.2648,159.59,159.57,0.04411193]
["bitfinex-derivatives","SOLF0:USTF0",1748643027405,6.30618241,159.6,159.57,0.04411193]
["bitfinex-derivatives","SOLF0:USTF0",1748643028104,6.30618241,159.6,159.57,6.30941193]
["bitfinex-derivatives","SOLF0:USTF0",1748643028603,0.04168241,159.6,159.57,0.04411193]
["bitfinex-derivatives","SOLF0:USTF0",1748643029303,0.04168241,159.6,159.58,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1748643030907,0.04168241,159.6,159.59,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1748643034412,0.04168241,159.6,159.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748643034609,6.30628241,159.6,159.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748643035809,0.04168241,159.6,159.58,39.105]
["bitfinex-derivatives","SOLF0:USTF0",1748643036304,0.04168241,159.6,159.59,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1748643038918,0.04168241,159.6,159.58,39.1049]
["bitfinex-derivatives","SOLF0:USTF0",1748643039915,6.30628241,159.6,159.58,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748643041514,0.04168241,159.6,159.57,0.04411193]
["bitfinex-derivatives","SOLF0:USTF0",1748643042217,6.2651,159.58,159.57,0.04411193]
["bitfinex-derivatives","SOLF0:USTF0",1748643058446,0.04168241,159.6,159.57,0.04411193]
["bitfinex-derivatives","SOLF0:USTF0",1748643058946,6.30628241,159.6,159.57,6.30931193]
["bitfinex-derivatives","SOLF0:USTF0",1748643060644,0.04168241,159.6,159.57,0.04411193]
["bitfinex-derivatives","SOLF0:USTF0",1748643061343,6.2651,159.59,159.57,0.04411193]
["bitfinex-derivatives","SOLF0:USTF0",1748643061541,0.04168241,159.6,159.57,0.04411193]
["bitfinex-derivatives","SOLF0:USTF0",1748643062446,6.265,159.59,159.57,0.04411193]
["bitfinex-derivatives","SOLF0:USTF0",1748643062741,0.04168241,159.6,159.57,0.04411193]
["bitfinex-derivatives","SOLF0:USTF0",1748643062946,6.2651,159.58,159.57,0.04411193]
["bitfinex-derivatives","SOLF0:USTF0",1748643071550,0.04168241,159.6,159.51,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748643071747,2.1297,159.59,159.51,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748643071942,2.1297,159.59,159.51,39.0878]
["bitfinex-derivatives","SOLF0:USTF0",1748643072147,6.267,159.54,159.51,39.0878]
["bitfinex-derivatives","SOLF0:USTF0",1748643072452,4.1486,159.58,159.51,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748643072644,6.2667,159.54,159.53,0.04184431]
["bitfinex-derivatives","SOLF0:USTF0",1748643072850,7.06771547,159.54,159.4,39.88771547]
["bitfinex-derivatives","SOLF0:USTF0",1748643073148,6.2686,159.5,159.46,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1748643073345,6.2686,159.5,159.43,7.06771547]
["bitfinex-derivatives","SOLF0:USTF0",1748643073546,2.1373,159.53,159.45,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748643073745,0.03990906,159.51,159.48,6.2687]
["bitfinex-derivatives","SOLF0:USTF0",1748643073946,0.03990906,159.51,159.45,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748643075452,0.03990906,159.51,159.45,39.0901]
["bitfinex-derivatives","SOLF0:USTF0",1748643076052,6.2692,159.48,159.45,39.0901]
["bitfinex-derivatives","SOLF0:USTF0",1748643076455,0.03990906,159.51,159.45,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748643077348,6.2694,159.48,159.45,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748643077654,0.03990906,159.51,159.45,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748643077849,0.03990906,159.51,159.39,6.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748643077850,0.03990906,159.51,159.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748643078057,0.0479986,159.48,159.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748643079452,6.2704,159.45,159.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748643081956,6.2704,159.45,159.42,39.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748643082650,6.2704,159.45,159.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748643083555,6.2707,159.44,159.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748643083851,39.90771547,159.51,159.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748643083852,0.04689447,159.45,159.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748643084053,6.2706,159.44,159.42,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748643084958,6.271,159.43,159.4,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1748643085459,0.04689447,159.45,159.41,6.2717]
["bitfinex-derivatives","SOLF0:USTF0",1748643085758,0.04689447,159.45,159.39,37.0103]
["bitfinex-derivatives","SOLF0:USTF0",1748643085759,6.31719447,159.45,159.39,37.0103]
["bitfinex-derivatives","SOLF0:USTF0",1748643086961,6.31719447,159.45,159.41,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1748643087162,6.2706,159.44,159.41,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1748643088361,6.2706,159.44,159.42,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1748643088562,0.04689447,159.45,159.39,37.0103]
["bitfinex-derivatives","SOLF0:USTF0",1748643089761,6.2713,159.43,159.4,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1748643092262,6.2707,159.44,159.39,37.0103]
["bitfinex-derivatives","SOLF0:USTF0",1748643092462,0.04689447,159.45,159.39,37.0103]
["bitfinex-derivatives","SOLF0:USTF0",1748643092860,6.2706,159.44,159.39,37.0103]
["bitfinex-derivatives","SOLF0:USTF0",1748643093762,6.31729447,159.45,159.42,6.2714]
["bitfinex-derivatives","SOLF0:USTF0",1748643093966,0.04689447,159.45,159.39,37.0103]
["bitfinex-derivatives","SOLF0:USTF0",1748643094666,0.04689447,159.45,159.43,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1748643095660,0.04689447,159.45,159.44,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1748643097862,36.8894,159.52,159.46,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1748643097863,6.2687,159.49,159.46,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1748643098767,6.31161453,159.49,159.46,6.31230865]
["bitfinex-derivatives","SOLF0:USTF0",1748643101162,6.2691,159.48,159.46,0.04260865]
["bitfinex-derivatives","SOLF0:USTF0",1748643103170,6.2694,159.47,159.46,0.04260865]
["bitfinex-derivatives","SOLF0:USTF0",1748643106467,6.2692,159.48,159.46,0.04260865]
["bitfinex-derivatives","SOLF0:USTF0",1748643106663,0.04291453,159.49,159.46,0.04260865]
["bitfinex-derivatives","SOLF0:USTF0",1748643108174,0.04291453,159.49,159.46,6.31230865]
["bitfinex-derivatives","SOLF0:USTF0",1748643108375,0.04291453,159.49,159.46,0.04260865]
["bitfinex-derivatives","SOLF0:USTF0",1748643108773,6.2694,159.47,159.46,0.04260865]
["bitfinex-derivatives","SOLF0:USTF0",1748643118386,6.2692,159.48,159.46,0.04260865]
["bitfinex-derivatives","SOLF0:USTF0",1748643120082,6.2692,159.48,159.46,6.31240865]
["bitfinex-derivatives","SOLF0:USTF0",1748643120584,6.2694,159.47,159.46,0.04260865]
["bitfinex-derivatives","SOLF0:USTF0",1748643120786,0.04291453,159.49,159.46,0.04260865]
["bitfinex-derivatives","SOLF0:USTF0",1748643121987,6.31171453,159.49,159.46,6.31210865]
["bitfinex-derivatives","SOLF0:USTF0",1748643122188,0.04291453,159.49,159.46,0.04260865]
["bitfinex-derivatives","SOLF0:USTF0",1748643122385,0.04291453,159.49,159.47,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1748643123285,0.04291453,159.49,159.48,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1748643125589,0.04291453,159.49,159.47,39.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748643126190,0.04291453,159.49,159.48,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1748643126591,0.04291453,159.49,159.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748643126797,0.04291453,159.49,159.47,39.1092]
["bitfinex-derivatives","SOLF0:USTF0",1748643126996,0.04291453,159.49,159.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748643128094,0.04291453,159.49,159.48,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1748643132004,0.04291453,159.49,159.47,39.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748643132198,6.31161453,159.49,159.47,39.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748643132402,0.04291453,159.49,159.47,39.1093]
["bitfinex-derivatives","SOLF0:USTF0",1748643132597,0.04291453,159.49,159.47,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1748643132998,0.04291453,159.49,159.46,0.04260865]
["bitfinex-derivatives","SOLF0:USTF0",1748643134396,6.2694,159.47,159.46,0.04260865]
["bitfinex-derivatives","SOLF0:USTF0",1748643135106,6.2707,159.44,159.41,39.0715]
["bitfinex-derivatives","SOLF0:USTF0",1748643135504,1.9667,159.48,159.42,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748643136004,6.2702,159.45,159.42,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748643139609,6.2706,159.44,159.42,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748643140108,6.2704,159.45,159.42,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748643141202,6.2706,159.44,159.42,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748643142706,6.2704,159.45,159.43,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1748643142899,6.2704,159.45,159.41,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748643143707,6.2698,159.46,159.41,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748643143913,0.04567364,159.47,159.41,32.8]
["bitfinex-derivatives","SOLF0:USTF0",1748643144600,0.04567364,159.47,159.44,7.07560549]
["bitfinex-derivatives","SOLF0:USTF0",1748643144900,0.04567364,159.47,159.45,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1748643145406,0.04567364,159.47,159.46,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1748643147007,6.2677,159.52,159.49,6.2685]
["bitfinex-derivatives","SOLF0:USTF0",1748643147805,6.2677,159.52,159.49,39.0885]
["bitfinex-derivatives","SOLF0:USTF0",1748643148007,6.31106049,159.52,159.49,39.12966638]
["bitfinex-derivatives","SOLF0:USTF0",1748643149306,6.31106049,159.52,159.49,32.86116638]
["bitfinex-derivatives","SOLF0:USTF0",1748643149307,0.04336049,159.52,159.49,32.86116638]
["bitfinex-derivatives","SOLF0:USTF0",1748643149709,6.2682,159.5,159.49,32.86116638]
["bitfinex-derivatives","SOLF0:USTF0",1748643149907,6.2682,159.5,159.49,0.04116638]
["bitfinex-derivatives","SOLF0:USTF0",1748643157416,6.268,159.51,159.49,0.04116638]
["bitfinex-derivatives","SOLF0:USTF0",1748643157617,0.04336049,159.52,159.49,0.04116638]
["bitfinex-derivatives","SOLF0:USTF0",1748643158116,6.2679,159.51,159.49,0.04116638]
["bitfinex-derivatives","SOLF0:USTF0",1748643158609,6.2682,159.5,159.49,0.04116638]
["bitfinex-derivatives","SOLF0:USTF0",1748643165914,39.04,159.5,159.37,29.61166634]
["bitfinex-derivatives","SOLF0:USTF0",1748643166119,39.04,159.5,159.35,44.41749952]
["bitfinex-derivatives","SOLF0:USTF0",1748643166120,2.1194,159.49,159.33,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748643166321,7.07200207,159.48,159.33,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748643166520,7.07200207,159.48,159.35,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1748643166721,4.2912,159.47,159.35,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1748643166924,36.68485657,159.46,159.35,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1748643167119,0.04479495,159.42,159.33,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748643167329,3.90379155,159.41,159.3,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748643167519,0.04290302,159.37,159.31,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748643167821,0.04290302,159.37,159.35,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1748643168026,0.04290302,159.37,159.36,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1748643168722,0.04290302,159.37,159.36,39.0537]
["bitfinex-derivatives","SOLF0:USTF0",1748643169322,6.2719,159.41,159.37,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1748643169926,6.2723,159.4,159.37,6.273]
["bitfinex-derivatives","SOLF0:USTF0",1748643170421,6.2728,159.39,159.37,0.04440159]
["bitfinex-derivatives","SOLF0:USTF0",1748643171422,6.31407904,159.4,159.37,0.04440159]
["bitfinex-derivatives","SOLF0:USTF0",1748643171623,0.04177904,159.4,159.37,0.04440159]
["bitfinex-derivatives","SOLF0:USTF0",1748643171824,0.04177904,159.4,159.37,32.82440159]
["bitfinex-derivatives","SOLF0:USTF0",1748643172127,6.2728,159.39,159.37,32.82440159]
["bitfinex-derivatives","SOLF0:USTF0",1748643172729,6.31407904,159.4,159.37,32.82440159]
["bitfinex-derivatives","SOLF0:USTF0",1748643173519,0.04177904,159.4,159.37,32.82440159]
["bitfinex-derivatives","SOLF0:USTF0",1748643174828,4.224,159.46,159.37,32.82440159]
["bitfinex-derivatives","SOLF0:USTF0",1748643174829,2.1528,159.46,159.37,32.82440159]
["bitfinex-derivatives","SOLF0:USTF0",1748643175029,32.78,159.5,159.38,11.34340657]
["bitfinex-derivatives","SOLF0:USTF0",1748643175221,9.05460657,159.51,159.38,11.34340657]
["bitfinex-derivatives","SOLF0:USTF0",1748643175222,6.2699,159.46,159.38,11.34340657]
["bitfinex-derivatives","SOLF0:USTF0",1748643175724,9.05460657,159.51,159.43,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1748643175928,6.2696,159.47,159.45,0.03995172]
["bitfinex-derivatives","SOLF0:USTF0",1748643177326,6.2698,159.46,159.45,0.03995172]
["bitfinex-derivatives","SOLF0:USTF0",1748643178033,6.2696,159.47,159.45,0.03995172]
["bitfinex-derivatives","SOLF0:USTF0",1748643178232,0.04243038,159.49,159.45,0.03995172]
["bitfinex-derivatives","SOLF0:USTF0",1748643179027,6.2691,159.48,159.45,0.03995172]
["bitfinex-derivatives","SOLF0:USTF0",1748643180634,0.04243038,159.49,159.45,0.03995172]
["bitfinex-derivatives","SOLF0:USTF0",1748643181037,6.2691,159.48,159.45,0.03995172]
["bitfinex-derivatives","SOLF0:USTF0",1748643182035,6.31123038,159.49,159.45,6.31005172]
["bitfinex-derivatives","SOLF0:USTF0",1748643183131,7.08040657,159.46,159.27,355.9091]
["bitfinex-derivatives","SOLF0:USTF0",1748643183333,7.08040657,159.46,159.09,192.47583125]
["bitfinex-derivatives","SOLF0:USTF0",1748643183334,7.08549571,159.44,159.23,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1748643183535,714.8129,159.45,159.24,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1748643183536,42.01727262,159.43,159.24,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1748643183734,6.2748,159.34,159.25,45.20549571]
["bitfinex-derivatives","SOLF0:USTF0",1748643183933,38.12,159.44,159.25,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1748643184133,0.04830707,159.36,159.33,0.04642031]
["bitfinex-derivatives","SOLF0:USTF0",1748643184436,4.08566555,159.35,159.33,0.04555629]
["bitfinex-derivatives","SOLF0:USTF0",1748643184628,4.08566555,159.34,159.33,0.04555629]
["bitfinex-derivatives","SOLF0:USTF0",1748643185032,0.04813953,159.36,159.33,0.04555629]
["bitfinex-derivatives","SOLF0:USTF0",1748643185338,6.2745,159.34,159.33,0.04555629]
["bitfinex-derivatives","SOLF0:USTF0",1748643185532,10.51790299,159.34,159.33,0.04555629]
["bitfinex-derivatives","SOLF0:USTF0",1748643185835,6.2742,159.35,159.33,0.04555629]
["bitfinex-derivatives","SOLF0:USTF0",1748643186030,4.24283851,159.34,159.33,0.04555629]
["bitfinex-derivatives","SOLF0:USTF0",1748643186236,0.04813953,159.36,159.33,0.04555629]
["bitfinex-derivatives","SOLF0:USTF0",1748643186538,4.24285587,159.35,159.33,0.04555629]
["bitfinex-derivatives","SOLF0:USTF0",1748643186741,0.04813953,159.36,159.33,0.04555629]
["bitfinex-derivatives","SOLF0:USTF0",1748643186938,4.23990241,159.35,159.33,0.04555629]
["bitfinex-derivatives","SOLF0:USTF0",1748643187231,0.04813953,159.36,159.33,0.04555629]
["bitfinex-derivatives","SOLF0:USTF0",1748643187436,4.24309869,159.35,159.33,0.04555629]
["bitfinex-derivatives","SOLF0:USTF0",1748643187739,6.2745,159.35,159.33,0.04555629]
["bitfinex-derivatives","SOLF0:USTF0",1748643187936,0.04813953,159.36,159.33,0.04555629]
["bitfinex-derivatives","SOLF0:USTF0",1748643188139,4.24067147,159.35,159.33,0.04555629]
["bitfinex-derivatives","SOLF0:USTF0",1748643188445,6.2741,159.35,159.33,0.04555629]
["bitfinex-derivatives","SOLF0:USTF0",1748643189039,6.32203953,159.36,159.33,0.04555629]
["bitfinex-derivatives","SOLF0:USTF0",1748643190234,6.2743,159.35,159.33,0.04555629]
["bitfinex-derivatives","SOLF0:USTF0",1748643192849,6.2745,159.34,159.33,0.04555629]
["bitfinex-derivatives","SOLF0:USTF0",1748643193743,6.2756,159.32,159.14,350.4882]
["bitfinex-derivatives","SOLF0:USTF0",1748643193943,2.1061,159.43,159.26,11.25731218]
["bitfinex-derivatives","SOLF0:USTF0",1748643193944,7.08901218,159.4,159.26,11.25731218]
["bitfinex-derivatives","SOLF0:USTF0",1748643194142,4.23474784,159.39,159.26,11.25731218]
["bitfinex-derivatives","SOLF0:USTF0",1748643194346,6.2737,159.37,159.26,11.25731218]
["bitfinex-derivatives","SOLF0:USTF0",1748643194546,38.14,159.44,159.26,11.25731218]
["bitfinex-derivatives","SOLF0:USTF0",1748643194746,0.04035219,159.37,159.29,7.08901218]
["bitfinex-derivatives","SOLF0:USTF0",1748643194946,0.04035219,159.37,159.3,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748643195443,0.04035219,159.37,159.31,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748643195950,6.2738,159.36,159.32,6.2751]
["bitfinex-derivatives","SOLF0:USTF0",1748643196453,6.2738,159.36,159.31,8.3778]
["bitfinex-derivatives","SOLF0:USTF0",1748643197852,6.2738,159.36,159.32,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1748643201554,0.04035219,159.37,159.31,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1748643202257,6.31385219,159.37,159.33,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1748643202452,6.31385219,159.37,159.34,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748643203554,6.31385219,159.37,159.34,44.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748643206349,0.04035219,159.37,159.34,44.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748643207251,6.31385219,159.37,159.34,44.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748643210658,0.04035219,159.37,159.36,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1748643212560,0.04035219,159.37,159.35,6.274]
["bitfinex-derivatives","SOLF0:USTF0",1748643212758,0.04035219,159.37,159.34,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748643213652,0.04035219,159.37,159.35,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1748643214360,6.31385219,159.37,159.34,44.4144]
["bitfinex-derivatives","SOLF0:USTF0",1748643214963,0.04035219,159.37,159.35,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1748643215656,6.2737,159.36,159.33,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1748643215864,0.04035219,159.37,159.32,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1748643217063,6.2746,159.34,159.32,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1748643217259,0.04035219,159.37,159.32,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1748643217462,4.19168151,159.36,159.32,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1748643217763,6.2749,159.33,159.32,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1748643219866,6.2747,159.34,159.32,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1748643221067,6.2743,159.35,159.32,43.7952]
["bitfinex-derivatives","SOLF0:USTF0",1748643221467,0.04035219,159.37,159.32,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1748643221669,6.2745,159.35,159.32,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1748643224570,6.2746,159.34,159.32,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1748643224864,0.04035219,159.37,159.36,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1748643225071,0.04035219,159.37,159.36,43.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748643225464,6.2716,159.42,159.38,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1748643225663,4.15407314,159.41,159.36,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748643225862,4.15407314,159.4,159.36,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748643226065,4.15348839,159.39,159.36,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748643226267,6.2716,159.42,159.38,6.2726]
["bitfinex-derivatives","SOLF0:USTF0",1748643226466,4.15788621,159.41,159.38,6.3135111]
["bitfinex-derivatives","SOLF0:USTF0",1748643226771,4.15788621,159.4,159.38,0.0409111]
["bitfinex-derivatives","SOLF0:USTF0",1748643226970,4.15788621,159.39,159.38,6.3139111]
["bitfinex-derivatives","SOLF0:USTF0",1748643227472,0.04370516,159.42,159.4,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1748643227768,0.04370516,159.42,159.4,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748643227970,2.96576695,159.48,159.4,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1748643228175,7.08901218,159.51,159.43,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1748643228374,6.2697,159.47,159.43,6.2707]
["bitfinex-derivatives","SOLF0:USTF0",1748643228673,7.08901218,159.51,159.41,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1748643228873,6.2704,159.45,159.44,0.04653914]
["bitfinex-derivatives","SOLF0:USTF0",1748643231270,6.27,159.46,159.44,0.04653914]
["bitfinex-derivatives","SOLF0:USTF0",1748643233074,6.2702,159.45,159.44,0.04653914]
["bitfinex-derivatives","SOLF0:USTF0",1748643234480,6.2699,159.46,159.44,0.04653914]
["bitfinex-derivatives","SOLF0:USTF0",1748643234680,0.04108852,159.48,159.44,0.04653914]
["bitfinex-derivatives","SOLF0:USTF0",1748643235076,6.2702,159.46,159.44,0.04653914]
["bitfinex-derivatives","SOLF0:USTF0",1748643238087,0.04108852,159.48,159.44,37.56653914]
["bitfinex-derivatives","SOLF0:USTF0",1748643238678,6.31038852,159.48,159.45,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1748643239377,0.04108852,159.48,159.46,6.2697]
["bitfinex-derivatives","SOLF0:USTF0",1748643240078,0.04108852,159.48,159.47,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1748643240278,2.90815293,159.56,159.45,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1748643240479,44.60901218,159.57,159.45,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1748643240677,6.2689,159.49,159.45,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1748643240883,2.90814804,159.55,159.45,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1748643241078,3.90406439,159.54,159.45,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1748643241285,6.2692,159.48,159.45,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1748643241579,6.2692,159.48,159.45,2.01390894]
["bitfinex-derivatives","SOLF0:USTF0",1748643241789,6.2694,159.47,159.45,2.01390894]
["bitfinex-derivatives","SOLF0:USTF0",1748643245283,6.2698,159.46,159.45,2.01390894]
["bitfinex-derivatives","SOLF0:USTF0",1748643246586,6.2696,159.47,159.45,2.01390894]
["bitfinex-derivatives","SOLF0:USTF0",1748643246785,0.04164704,159.48,159.45,0.04230894]
["bitfinex-derivatives","SOLF0:USTF0",1748643247291,6.2698,159.46,159.45,0.04230894]
["bitfinex-derivatives","SOLF0:USTF0",1748643249489,0.04164704,159.48,159.45,0.04230894]
["bitfinex-derivatives","SOLF0:USTF0",1748643249988,6.2694,159.47,159.45,0.04230894]
["bitfinex-derivatives","SOLF0:USTF0",1748643250686,0.04164704,159.48,159.45,0.04230894]
["bitfinex-derivatives","SOLF0:USTF0",1748643252190,0.04164704,159.48,159.47,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1748643253586,0.04164704,159.48,159.47,42.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748643254387,3.89493642,159.55,159.51,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1748643254692,2.1194,159.58,159.51,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1748643254892,3.89419168,159.57,159.51,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1748643255092,3.89411237,159.56,159.51,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1748643255290,2.1194,159.58,159.51,6.2678]
["bitfinex-derivatives","SOLF0:USTF0",1748643255594,6.30766549,159.55,159.52,0.04619105]
["bitfinex-derivatives","SOLF0:USTF0",1748643256294,0.04106549,159.55,159.52,0.04619105]
["bitfinex-derivatives","SOLF0:USTF0",1748643257093,6.2671,159.53,159.52,0.04619105]
["bitfinex-derivatives","SOLF0:USTF0",1748643257495,0.04106549,159.55,159.52,0.04619105]
["bitfinex-derivatives","SOLF0:USTF0",1748643257694,6.2668,159.54,159.52,0.04619105]
["bitfinex-derivatives","SOLF0:USTF0",1748643260890,6.30756549,159.55,159.52,0.04619105]
["bitfinex-derivatives","SOLF0:USTF0",1748643261196,0.04106549,159.55,159.52,0.04619105]
["bitfinex-derivatives","SOLF0:USTF0",1748643261792,6.2669,159.54,159.52,0.04619105]
["bitfinex-derivatives","SOLF0:USTF0",1748643264104,6.2671,159.53,159.52,0.04619105]
["bitfinex-derivatives","SOLF0:USTF0",1748643264497,6.2669,159.54,159.52,0.04619105]
["bitfinex-derivatives","SOLF0:USTF0",1748643267003,6.30746549,159.55,159.52,0.04619105]
["bitfinex-derivatives","SOLF0:USTF0",1748643267703,0.04106549,159.55,159.52,0.04619105]
["bitfinex-derivatives","SOLF0:USTF0",1748643268706,0.04106549,159.55,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748643278210,36.1,159.63,159.54,6.2667]
["bitfinex-derivatives","SOLF0:USTF0",1748643278211,2.1346,159.66,159.54,7.08901218]
["bitfinex-derivatives","SOLF0:USTF0",1748643278413,3.90488038,159.65,159.55,37.095]
["bitfinex-derivatives","SOLF0:USTF0",1748643278710,6.264,159.61,159.58,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1748643278917,2.1346,159.66,159.58,6.2649]
["bitfinex-derivatives","SOLF0:USTF0",1748643279113,3.9056344,159.65,159.55,37.095]
["bitfinex-derivatives","SOLF0:USTF0",1748643279320,0.04399206,159.62,159.59,0.04086489]
["bitfinex-derivatives","SOLF0:USTF0",1748643280016,6.2646,159.6,159.59,0.04086489]
["bitfinex-derivatives","SOLF0:USTF0",1748643282216,6.264,159.61,159.59,0.04086489]
["bitfinex-derivatives","SOLF0:USTF0",1748643282416,0.04399206,159.62,159.59,0.04086489]
["bitfinex-derivatives","SOLF0:USTF0",1748643282816,0.04399206,159.62,159.59,41.24526489]
["bitfinex-derivatives","SOLF0:USTF0",1748643283217,6.30779206,159.62,159.6,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1748643283419,0.04399206,159.62,159.6,6.2643]
["bitfinex-derivatives","SOLF0:USTF0",1748643284320,0.04399206,159.62,159.61,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1748643284519,0.04399206,159.62,159.59,34.98086489]
["bitfinex-derivatives","SOLF0:USTF0",1748643284726,0.04399206,159.62,159.6,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1748643285420,0.04399206,159.62,159.61,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1748643286927,0.04399206,159.62,159.59,34.98086489]
["bitfinex-derivatives","SOLF0:USTF0",1748643287726,0.04399206,159.62,159.6,6.2641]
["bitfinex-derivatives","SOLF0:USTF0",1748643288124,0.04399206,159.62,159.61,6.2639]
["bitfinex-derivatives","SOLF0:USTF0",1748643290328,6.2621,159.66,159.63,6.2628]
["bitfinex-derivatives","SOLF0:USTF0",1748643290531,6.2621,159.66,159.63,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1748643291531,6.31020544,159.66,159.63,34.96517515]
["bitfinex-derivatives","SOLF0:USTF0",1748643292031,6.31020544,159.66,159.64,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748643293123,6.31020544,159.66,159.63,41.22817515]
["bitfinex-derivatives","SOLF0:USTF0",1748643293531,6.31020544,159.66,159.63,34.96517515]
["bitfinex-derivatives","SOLF0:USTF0",1748643294330,6.31020544,159.66,159.64,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748643296026,0.04810544,159.66,159.65,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1748643296433,0.04810544,159.66,159.63,34.96517515]
["bitfinex-derivatives","SOLF0:USTF0",1748643296633,6.31030544,159.66,159.63,41.22797515]
["bitfinex-derivatives","SOLF0:USTF0",1748643297232,0.04810544,159.66,159.64,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1748643297438,0.04810544,159.66,159.63,34.96517515]
["bitfinex-derivatives","SOLF0:USTF0",1748643299136,6.31020544,159.66,159.64,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1748643299545,0.04810544,159.66,159.64,6.2625]
["bitfinex-derivatives","SOLF0:USTF0",1748643300628,0.04810544,159.66,159.65,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1748643301738,0.04810544,159.66,159.63,34.96517515]
["bitfinex-derivatives","SOLF0:USTF0",1748643302041,6.31010544,159.66,159.64,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748643302342,0.04810544,159.66,159.64,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748643302742,0.04810544,159.66,159.65,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1748643306443,0.04810544,159.66,159.63,34.96517515]
["bitfinex-derivatives","SOLF0:USTF0",1748643306842,6.31030544,159.66,159.63,41.22797515]
["bitfinex-derivatives","SOLF0:USTF0",1748643307042,6.31030544,159.66,159.63,34.96517515]
["bitfinex-derivatives","SOLF0:USTF0",1748643307246,0.04810544,159.66,159.63,34.96517515]
["bitfinex-derivatives","SOLF0:USTF0",1748643308648,0.04810544,159.66,159.64,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748643309450,0.04810544,159.66,159.65,6.2624]
["bitfinex-derivatives","SOLF0:USTF0",1748643310953,0.04810544,159.66,159.64,6.2626]
["bitfinex-derivatives","SOLF0:USTF0",1748643312645,0.04810544,159.66,159.63,0.04517515]
["bitfinex-derivatives","SOLF0:USTF0",1748643313247,6.2627,159.64,159.63,0.04517515]
["bitfinex-derivatives","SOLF0:USTF0",1748643316357,10.19304787,159.64,159.63,0.04517515]
["bitfinex-derivatives","SOLF0:USTF0",1748643316855,10.19417694,159.64,159.63,0.04517515]
["bitfinex-derivatives","SOLF0:USTF0",1748643317757,6.2627,159.64,159.63,0.04517515]
["bitfinex-derivatives","SOLF0:USTF0",1748643317959,10.19339572,159.64,159.63,0.04517515]
["bitfinex-derivatives","SOLF0:USTF0",1748643319258,6.2643,159.6,159.59,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1748643328263,6.2647,159.59,159.58,0.04066873]
["bitfinex-derivatives","SOLF0:USTF0",1748643333573,6.31133276,159.61,159.58,6.30576873]
["bitfinex-derivatives","SOLF0:USTF0",1748643334272,6.31133276,159.61,159.59,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1748643335167,6.31133276,159.61,159.58,6.30566873]
["bitfinex-derivatives","SOLF0:USTF0",1748643337666,6.2645,159.6,159.58,0.04066873]
["bitfinex-derivatives","SOLF0:USTF0",1748643340272,6.2647,159.59,159.58,0.04066873]
["bitfinex-derivatives","SOLF0:USTF0",1748643345275,6.2647,159.59,159.54,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748643345276,3.92982953,159.59,159.54,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748643345472,41.00121683,159.65,159.54,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748643345473,2.91778057,159.63,159.54,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748643345670,3.92995361,159.62,159.54,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748643345877,6.2662,159.56,159.54,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1748643346079,6.2662,159.56,159.54,39.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748643346274,0.03960284,159.57,159.54,39.6667]
["bitfinex-derivatives","SOLF0:USTF0",1748643346485,0.03960284,159.57,159.54,39.71044362]
["bitfinex-derivatives","SOLF0:USTF0",1748643346887,6.30530284,159.57,159.54,39.71044362]
["bitfinex-derivatives","SOLF0:USTF0",1748643348088,6.2659,159.56,159.54,39.71044362]
["bitfinex-derivatives","SOLF0:USTF0",1748643348285,0.03960284,159.57,159.54,33.44374362]
["bitfinex-derivatives","SOLF0:USTF0",1748643348588,6.2663,159.55,159.54,33.44374362]
["bitfinex-derivatives","SOLF0:USTF0",1748643349179,6.2661,159.56,159.54,33.44374362]
["bitfinex-derivatives","SOLF0:USTF0",1748643353192,6.2661,159.56,159.54,39.71034362]
["bitfinex-derivatives","SOLF0:USTF0",1748643355596,6.30530284,159.57,159.55,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1748643357299,0.03960284,159.57,159.54,37.96613833]
["bitfinex-derivatives","SOLF0:USTF0",1748643358301,6.2661,159.56,159.54,37.96613833]
["bitfinex-derivatives","SOLF0:USTF0",1748643358495,0.03960284,159.57,159.54,37.96613833]
["bitfinex-derivatives","SOLF0:USTF0",1748643360000,6.2659,159.56,159.54,33.44374362]
["bitfinex-derivatives","SOLF0:USTF0",1748643361205,0.03960284,159.57,159.54,33.44374362]
["bitfinex-derivatives","SOLF0:USTF0",1748643361498,3.92876317,159.56,159.54,33.44374362]
["bitfinex-derivatives","SOLF0:USTF0",1748643361701,0.03960284,159.57,159.54,33.44374362]
["bitfinex-derivatives","SOLF0:USTF0",1748643362000,3.9288596,159.56,159.54,33.44374362]
["bitfinex-derivatives","SOLF0:USTF0",1748643362203,0.03960284,159.57,159.54,33.44374362]
["bitfinex-derivatives","SOLF0:USTF0",1748643362402,3.92856642,159.56,159.54,33.44374362]
["bitfinex-derivatives","SOLF0:USTF0",1748643362600,6.2663,159.55,159.54,33.44374362]
["bitfinex-derivatives","SOLF0:USTF0",1748643366306,6.2662,159.56,159.54,33.44374362]
["bitfinex-derivatives","SOLF0:USTF0",1748643367607,6.30530284,159.57,159.54,39.71044362]
["bitfinex-derivatives","SOLF0:USTF0",1748643368107,0.03960284,159.57,159.54,33.44374362]
["bitfinex-derivatives","SOLF0:USTF0",1748643368999,6.2663,159.55,159.54,33.44374362]
["bitfinex-derivatives","SOLF0:USTF0",1748643369402,0.03960284,159.57,159.54,33.44374362]
["bitfinex-derivatives","SOLF0:USTF0",1748643369608,6.2659,159.56,159.54,33.44374362]
["bitfinex-derivatives","SOLF0:USTF0",1748643374914,6.2663,159.55,159.54,33.44374362]
["bitfinex-derivatives","SOLF0:USTF0",1748643377115,6.2661,159.56,159.54,33.44374362]
["bitfinex-derivatives","SOLF0:USTF0",1748643379111,0.03960284,159.57,159.54,37.96613833]
["bitfinex-derivatives","SOLF0:USTF0",1748643379317,65.9032,159.67,159.56,4.52239471]
["bitfinex-derivatives","SOLF0:USTF0",1748643379619,6.83174146,159.65,159.6,4.52239471]
["bitfinex-derivatives","SOLF0:USTF0",1748643379812,3.91910332,159.64,159.6,4.52239471]
["bitfinex-derivatives","SOLF0:USTF0",1748643380008,3.91910332,159.63,159.62,10.78569471]
["bitfinex-derivatives","SOLF0:USTF0",1748643380210,3.92387849,159.63,159.62,10.78569471]
["bitfinex-derivatives","SOLF0:USTF0",1748643380413,3.92425973,159.63,159.62,10.78569471]
["bitfinex-derivatives","SOLF0:USTF0",1748643380609,3.9241335,159.63,159.62,10.78569471]
["bitfinex-derivatives","SOLF0:USTF0",1748643381016,0.04269033,159.64,159.62,10.78569471]
["bitfinex-derivatives","SOLF0:USTF0",1748643381219,3.92353629,159.63,159.62,10.78569471]
["bitfinex-derivatives","SOLF0:USTF0",1748643381413,0.04269033,159.64,159.62,10.78569471]
["bitfinex-derivatives","SOLF0:USTF0",1748643381619,3.92299881,159.63,159.62,10.78569471]
["bitfinex-derivatives","SOLF0:USTF0",1748643381919,3.92299881,159.63,159.61,0.04440768]
["bitfinex-derivatives","SOLF0:USTF0",1748643382115,0.04269033,159.64,159.61,0.04440768]
["bitfinex-derivatives","SOLF0:USTF0",1748643382315,3.927899,159.63,159.61,0.04440768]
["bitfinex-derivatives","SOLF0:USTF0",1748643382516,0.04269033,159.64,159.61,0.04440768]
["bitfinex-derivatives","SOLF0:USTF0",1748643383315,0.04269033,159.64,159.63,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748643383522,0.04269033,159.64,159.63,39.6431]
["bitfinex-derivatives","SOLF0:USTF0",1748643389926,6.2613,159.68,159.65,6.2622]
["bitfinex-derivatives","SOLF0:USTF0",1748643390322,6.2609,159.69,159.63,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1748643390623,37.5279,159.75,159.64,7.05929606]
["bitfinex-derivatives","SOLF0:USTF0",1748643390927,6.30089928,159.71,159.68,6.30237593]
["bitfinex-derivatives","SOLF0:USTF0",1748643391127,0.04059928,159.71,159.68,6.30237593]
["bitfinex-derivatives","SOLF0:USTF0",1748643391322,3.92268221,159.7,159.68,6.30237593]
["bitfinex-derivatives","SOLF0:USTF0",1748643391530,0.04059928,159.71,159.68,6.30237593]
["bitfinex-derivatives","SOLF0:USTF0",1748643392025,6.2604,159.7,159.68,0.04117593]
["bitfinex-derivatives","SOLF0:USTF0",1748643394322,6.2608,159.69,159.68,0.04117593]
["bitfinex-derivatives","SOLF0:USTF0",1748643394717,0.04059928,159.71,159.68,0.04117593]
["bitfinex-derivatives","SOLF0:USTF0",1748643394921,6.2605,159.7,159.68,0.04117593]
["bitfinex-derivatives","SOLF0:USTF0",1748643395118,0.04059928,159.71,159.68,0.04117593]
["bitfinex-derivatives","SOLF0:USTF0",1748643396126,6.2606,159.7,159.68,0.04117593]
["bitfinex-derivatives","SOLF0:USTF0",1748643396926,6.2608,159.69,159.68,0.04117593]
["bitfinex-derivatives","SOLF0:USTF0",1748643398026,6.2606,159.7,159.68,0.04117593]
["bitfinex-derivatives","SOLF0:USTF0",1748643398924,6.2608,159.69,159.68,0.04117593]
["bitfinex-derivatives","SOLF0:USTF0",1748643410333,6.2624,159.65,159.64,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748643410836,6.2624,159.65,159.62,6.2634]
["bitfinex-derivatives","SOLF0:USTF0",1748643411431,6.2628,159.64,159.62,0.04325668]
["bitfinex-derivatives","SOLF0:USTF0",1748643412238,0.04821547,159.65,159.62,0.04325668]
["bitfinex-derivatives","SOLF0:USTF0",1748643413040,0.04821547,159.65,159.63,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748643415134,6.31061547,159.65,159.63,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748643415534,0.04821547,159.65,159.63,6.2631]
["bitfinex-derivatives","SOLF0:USTF0",1748643415731,0.04821547,159.65,159.64,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748643420038,0.04821547,159.65,159.63,6.263]
["bitfinex-derivatives","SOLF0:USTF0",1748643421340,0.04821547,159.65,159.64,6.2627]
["bitfinex-derivatives","SOLF0:USTF0",1748643422338,0.04821547,159.65,159.64,10.77929499]
["bitfinex-derivatives","SOLF0:USTF0",1748643423548,0.04821547,159.65,159.64,4.51659499]
["bitfinex-derivatives","SOLF0:USTF0",1748643424548,3.98888667,159.65,159.64,4.51659499]
["bitfinex-derivatives","SOLF0:USTF0",1748643424849,0.04821547,159.65,159.64,10.77929499]
["bitfinex-derivatives","SOLF0:USTF0",1748643425441,0.04821547,159.65,159.64,4.51659499]
["bitfinex-derivatives","SOLF0:USTF0",1748643426152,3.98891723,159.65,159.64,4.51659499]
["bitfinex-derivatives","SOLF0:USTF0",1748643426550,10.25145146,159.65,159.64,4.51659499]
["bitfinex-derivatives","SOLF0:USTF0",1748643426746,10.25145146,159.65,159.62,6.30655668]
["bitfinex-derivatives","SOLF0:USTF0",1748643426747,3.9897194,159.65,159.62,0.04325668]
["bitfinex-derivatives","SOLF0:USTF0",1748643426950,3.94117623,159.64,159.62,0.04325668]
["bitfinex-derivatives","SOLF0:USTF0",1748643427147,0.04821547,159.65,159.62,0.04325668]
["bitfinex-derivatives","SOLF0:USTF0",1748643427348,6.2631,159.63,159.62,0.04325668]
["bitfinex-derivatives","SOLF0:USTF0",1748643427547,10.20418486,159.63,159.62,0.04325668]
["bitfinex-derivatives","SOLF0:USTF0",1748643428049,10.20375779,159.63,159.62,0.04325668]
["bitfinex-derivatives","SOLF0:USTF0",1748643429053,10.20366637,159.63,159.62,0.04325668]
["bitfinex-derivatives","SOLF0:USTF0",1748643429348,10.20366537,159.63,159.62,0.04325668]
["bitfinex-derivatives","SOLF0:USTF0",1748643430154,6.2631,159.63,159.62,0.04325668]
["bitfinex-derivatives","SOLF0:USTF0",1748643430649,10.20121488,159.63,159.62,0.04325668]
["bitfinex-derivatives","SOLF0:USTF0",1748643430849,10.20111133,159.63,159.62,0.04325668]
["bitfinex-derivatives","SOLF0:USTF0",1748643431050,6.2631,159.63,159.62,0.04325668]
["bitfinex-derivatives","SOLF0:USTF0",1748643431247,10.20110952,159.63,159.62,0.04325668]
["bitfinex-derivatives","SOLF0:USTF0",1748643431449,6.2631,159.63,159.62,0.04325668]
["bitfinex-derivatives","SOLF0:USTF0",1748643431658,10.20110952,159.63,159.62,0.04325668]
["bitfinex-derivatives","SOLF0:USTF0",1748643431851,6.2631,159.63,159.62,0.04325668]
["bitfinex-derivatives","SOLF0:USTF0",1748643432359,10.20096153,159.63,159.62,0.04325668]
["bitfinex-derivatives","SOLF0:USTF0",1748643432550,6.2631,159.63,159.62,0.04325668]
["bitfinex-derivatives","SOLF0:USTF0",1748643433454,6.2645,159.6,159.58,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1748643434363,6.2641,159.61,159.58,39.565]
["bitfinex-derivatives","SOLF0:USTF0",1748643434562,6.30856623,159.61,159.58,39.61140154]
["bitfinex-derivatives","SOLF0:USTF0",1748643435165,0.04446623,159.61,159.58,0.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1748643435361,3.93438039,159.6,159.58,0.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1748643435564,0.04446623,159.61,159.58,0.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1748643435765,3.93475342,159.6,159.58,0.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1748643435956,10.19945342,159.59,159.58,0.04640154]
["bitfinex-derivatives","SOLF0:USTF0",1748643436160,3.9338374,159.59,159.55,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748643436359,3.9338374,159.58,159.55,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1748643436566,6.2659,159.57,159.54,6.2666]
["bitfinex-derivatives","SOLF0:USTF0",1748643437166,6.31162109,159.57,159.54,6.31157933]
["bitfinex-derivatives","SOLF0:USTF0",1748643441262,6.31162109,159.57,159.54,0.04497933]
["bitfinex-derivatives","SOLF0:USTF0",1748643441867,6.266,159.56,159.54,0.04497933]
["bitfinex-derivatives","SOLF0:USTF0",1748643442064,0.04572109,159.57,159.54,0.04497933]
["bitfinex-derivatives","SOLF0:USTF0",1748643442565,6.2663,159.55,159.54,0.04497933]
["bitfinex-derivatives","SOLF0:USTF0",1748643443262,7.10848362,159.57,159.49,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748643443469,7.06276253,159.57,159.46,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748643443667,8.03801865,159.56,159.46,39.5297]
["bitfinex-derivatives","SOLF0:USTF0",1748643443865,37.17981865,159.55,159.46,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748643444072,10.98258118,159.54,159.46,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748643444264,6.2686,159.49,159.48,0.04774892]
["bitfinex-derivatives","SOLF0:USTF0",1748643446265,6.2705,159.45,159.33,541.32]
["bitfinex-derivatives","SOLF0:USTF0",1748643446468,33.26,159.5,159.41,6.2715]
["bitfinex-derivatives","SOLF0:USTF0",1748643446671,33.26,159.5,159.41,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748643446863,6.2697,159.47,159.41,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748643447061,33.26,159.5,159.41,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748643447267,33.26,159.5,159.42,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1748643447470,0.04160723,159.47,159.45,6.2699]
["bitfinex-derivatives","SOLF0:USTF0",1748643447671,0.04160723,159.47,159.44,0.04152625]
["bitfinex-derivatives","SOLF0:USTF0",1748643448368,0.04160723,159.47,159.45,6.2702]
["bitfinex-derivatives","SOLF0:USTF0",1748643448674,0.04160723,159.47,159.44,0.04152625]
["bitfinex-derivatives","SOLF0:USTF0",1748643448867,0.04160723,159.47,159.46,6.2698]
["bitfinex-derivatives","SOLF0:USTF0",1748643449372,33.26,159.53,159.45,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1748643449765,33.26,159.55,159.47,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1748643450468,6.2683,159.5,159.49,0.04457483]
["bitfinex-derivatives","SOLF0:USTF0",1748643450669,0.04710655,159.53,159.49,0.04457483]
["bitfinex-derivatives","SOLF0:USTF0",1748643451366,0.04710655,159.53,159.49,33.30457483]
["bitfinex-derivatives","SOLF0:USTF0",1748643452571,6.31430655,159.53,159.49,39.57297483]
["bitfinex-derivatives","SOLF0:USTF0",1748643452770,0.04710655,159.53,159.49,33.30457483]
["bitfinex-derivatives","SOLF0:USTF0",1748643453264,6.2682,159.5,159.49,0.04457483]
["bitfinex-derivatives","SOLF0:USTF0",1748643455169,6.268,159.51,159.49,0.04457483]
["bitfinex-derivatives","SOLF0:USTF0",1748643455475,0.04710655,159.53,159.49,0.04457483]
["bitfinex-derivatives","SOLF0:USTF0",1748643455672,0.04710655,159.53,159.49,6.31297483]
["bitfinex-derivatives","SOLF0:USTF0",1748643455873,6.31440655,159.53,159.49,6.31297483]
["bitfinex-derivatives","SOLF0:USTF0",1748643456673,6.2675,159.52,159.49,6.31297483]
["bitfinex-derivatives","SOLF0:USTF0",1748643457075,0.04710655,159.53,159.49,0.04457483]
["bitfinex-derivatives","SOLF0:USTF0",1748643457573,6.2678,159.52,159.49,0.04457483]
["bitfinex-derivatives","SOLF0:USTF0",1748643457773,0.04710655,159.53,159.49,0.04457483]
["bitfinex-derivatives","SOLF0:USTF0",1748643457964,6.2682,159.5,159.49,0.04457483]
["bitfinex-derivatives","SOLF0:USTF0",1748643458879,6.2682,159.5,159.49,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643459278,39.4682,159.5,159.49,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643459781,43.35932179,159.5,159.49,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643460072,6.2713,159.43,159.4,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748643460274,43.35112179,159.5,159.4,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748643460275,3.89112179,159.49,159.4,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748643460577,6.2716,159.42,159.4,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748643461077,6.2718,159.41,159.4,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748643461377,0.04622423,159.43,159.39,0.03855865]
["bitfinex-derivatives","SOLF0:USTF0",1748643461971,6.2721,159.41,159.39,0.03855865]
["bitfinex-derivatives","SOLF0:USTF0",1748643462779,6.2722,159.4,159.39,0.03855865]
["bitfinex-derivatives","SOLF0:USTF0",1748643465180,6.2722,159.4,159.39,5.865e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643466780,6.2722,159.4,159.3,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748643466781,6.2755,159.32,159.3,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748643466979,6.2755,159.32,159.28,6.2765]
["bitfinex-derivatives","SOLF0:USTF0",1748643467181,33.22,159.37,159.25,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1748643467381,40.31043629,159.37,159.25,39.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748643467573,33.22,159.37,159.25,39.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748643467773,6.2756,159.32,159.25,39.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748643468080,6.2756,159.32,159.27,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1748643468282,0.0404949,159.33,159.27,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1748643468472,6.2757,159.31,159.27,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1748643468678,0.0404949,159.33,159.28,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1748643468978,0.04346168,159.32,159.28,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1748643469180,6.31906168,159.32,159.28,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1748643469783,0.04346168,159.32,159.25,39.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748643469983,0.04346168,159.32,159.27,7.09043629]
["bitfinex-derivatives","SOLF0:USTF0",1748643470484,0.04346168,159.32,159.3,6.2759]
["bitfinex-derivatives","SOLF0:USTF0",1748643471582,0.04346168,159.32,159.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748643472386,6.2758,159.31,159.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748643472585,0.04346168,159.32,159.29,39.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748643473083,6.2758,159.31,159.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748643473284,0.04346168,159.32,159.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748643474189,6.31896168,159.32,159.29,39.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748643476090,0.04346168,159.32,159.29,39.4962]
["bitfinex-derivatives","SOLF0:USTF0",1748643476389,0.04346168,159.32,159.3,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1748643477589,6.31886168,159.32,159.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748643477989,6.2758,159.31,159.29,39.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748643478191,0.04346168,159.32,159.29,39.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748643478691,6.31886168,159.32,159.29,39.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748643479192,6.31886168,159.32,159.3,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1748643479793,6.31886168,159.32,159.29,39.4964]
["bitfinex-derivatives","SOLF0:USTF0",1748643480690,6.31886168,159.32,159.3,6.2761]
["bitfinex-derivatives","SOLF0:USTF0",1748643481485,6.31886168,159.32,159.29,39.4963]
["bitfinex-derivatives","SOLF0:USTF0",1748643482190,6.276,159.31,159.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748643483891,6.31896168,159.32,159.29,39.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748643485304,6.2759,159.31,159.29,39.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748643486398,6.31896168,159.32,159.29,39.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748643486597,0.04346168,159.32,159.29,39.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748643486797,6.31896168,159.32,159.29,39.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748643487399,0.04346168,159.32,159.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748643488399,6.31896168,159.32,159.29,39.4965]
["bitfinex-derivatives","SOLF0:USTF0",1748643488605,6.31896168,159.32,159.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748643489499,6.2758,159.31,159.29,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1748643490596,0.04346168,159.32,159.26,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748643490996,0.04346168,159.32,159.28,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1748643491299,0.04346168,159.32,159.26,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748643492500,6.2736,159.37,159.33,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1748643492798,33.2,159.4,159.33,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1748643493196,6.274,159.36,159.32,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1748643493392,6.31663856,159.36,159.32,33.24346168]
["bitfinex-derivatives","SOLF0:USTF0",1748643493693,0.04263856,159.36,159.32,33.24346168]
["bitfinex-derivatives","SOLF0:USTF0",1748643494301,6.31663856,159.36,159.33,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1748643494702,0.04263856,159.36,159.33,6.2747]
["bitfinex-derivatives","SOLF0:USTF0",1748643495700,0.04263856,159.36,159.34,6.2745]
["bitfinex-derivatives","SOLF0:USTF0",1748643496801,33.2,159.46,159.33,7.09043629]
["bitfinex-derivatives","SOLF0:USTF0",1748643497001,16.8362,159.47,159.36,7.09043629]
["bitfinex-derivatives","SOLF0:USTF0",1748643497002,3.88026984,159.45,159.36,7.09043629]
["bitfinex-derivatives","SOLF0:USTF0",1748643497206,35.379,159.47,159.37,37.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748643497508,6.2712,159.43,159.37,37.4152]
["bitfinex-derivatives","SOLF0:USTF0",1748643497708,6.2712,159.43,159.38,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1748643498014,0.04506835,159.42,159.39,0.04671046]
["bitfinex-derivatives","SOLF0:USTF0",1748643498201,6.31656835,159.42,159.39,0.04671046]
["bitfinex-derivatives","SOLF0:USTF0",1748643498403,0.04506835,159.42,159.39,0.04671046]
["bitfinex-derivatives","SOLF0:USTF0",1748643499516,6.2718,159.41,159.39,0.04671046]
["bitfinex-derivatives","SOLF0:USTF0",1748643499711,0.04506835,159.42,159.39,0.04671046]
["bitfinex-derivatives","SOLF0:USTF0",1748643500716,6.2722,159.4,159.39,0.04671046]
["bitfinex-derivatives","SOLF0:USTF0",1748643507803,0.04506835,159.42,159.39,0.04671046]
["bitfinex-derivatives","SOLF0:USTF0",1748643508514,0.04506835,159.42,159.39,6.31901046]
["bitfinex-derivatives","SOLF0:USTF0",1748643508914,0.04506835,159.42,159.39,0.04671046]
["bitfinex-derivatives","SOLF0:USTF0",1748643509413,0.04506835,159.42,159.4,6.2722]
["bitfinex-derivatives","SOLF0:USTF0",1748643509814,0.04506835,159.42,159.39,2.22231046]
["bitfinex-derivatives","SOLF0:USTF0",1748643510315,0.04506835,159.42,159.4,6.2721]
["bitfinex-derivatives","SOLF0:USTF0",1748643510812,6.31666835,159.42,159.39,8.49471046]
["bitfinex-derivatives","SOLF0:USTF0",1748643511015,0.04506835,159.42,159.39,2.22231046]
["bitfinex-derivatives","SOLF0:USTF0",1748643511612,0.04506835,159.42,159.4,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1748643513220,0.04506835,159.42,159.41,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1748643514116,0.04506835,159.42,159.4,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1748643514908,0.04506835,159.42,159.41,6.2718]
["bitfinex-derivatives","SOLF0:USTF0",1748643516517,6.2699,159.46,159.44,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1748643516718,6.2696,159.47,159.44,6.2705]
["bitfinex-derivatives","SOLF0:USTF0",1748643517613,6.31731439,159.47,159.44,6.31309436]
["bitfinex-derivatives","SOLF0:USTF0",1748643519219,0.04771439,159.47,159.44,0.04259436]
["bitfinex-derivatives","SOLF0:USTF0",1748643519823,6.2702,159.45,159.44,0.04259436]
["bitfinex-derivatives","SOLF0:USTF0",1748643521325,6.2699,159.46,159.44,0.04259436]
["bitfinex-derivatives","SOLF0:USTF0",1748643521519,0.04771439,159.47,159.44,0.04259436]
["bitfinex-derivatives","SOLF0:USTF0",1748643521821,6.31731439,159.47,159.44,0.04259436]
["bitfinex-derivatives","SOLF0:USTF0",1748643522417,6.2702,159.45,159.44,0.04259436]
["bitfinex-derivatives","SOLF0:USTF0",1748643531827,6.2702,159.45,159.44,9.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643532335,10.1707977,159.45,159.44,9.436e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643533033,6.2734,159.37,159.36,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748643533941,6.2738,159.36,159.35,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1748643534332,6.2738,159.36,159.34,541.88622208]
["bitfinex-derivatives","SOLF0:USTF0",1748643535536,6.2741,159.35,159.34,0.04622208]
["bitfinex-derivatives","SOLF0:USTF0",1748643535946,0.045978,159.37,159.34,0.04622208]
["bitfinex-derivatives","SOLF0:USTF0",1748643536338,6.274,159.36,159.34,0.04622208]
["bitfinex-derivatives","SOLF0:USTF0",1748643536538,0.045978,159.37,159.34,0.04622208]
["bitfinex-derivatives","SOLF0:USTF0",1748643537044,6.2738,159.36,159.34,0.04622208]
["bitfinex-derivatives","SOLF0:USTF0",1748643539045,6.2741,159.35,159.34,0.04622208]
["bitfinex-derivatives","SOLF0:USTF0",1748643539241,0.045978,159.37,159.34,0.04622208]
["bitfinex-derivatives","SOLF0:USTF0",1748643540447,6.2741,159.35,159.34,0.04622208]
["bitfinex-derivatives","SOLF0:USTF0",1748643542651,10.17635924,159.35,159.34,0.04622208]
["bitfinex-derivatives","SOLF0:USTF0",1748643542948,6.2741,159.35,159.34,0.04622208]
["bitfinex-derivatives","SOLF0:USTF0",1748643543542,10.17303503,159.35,159.34,0.04622208]
["bitfinex-derivatives","SOLF0:USTF0",1748643543850,6.2741,159.35,159.34,0.04622208]
["bitfinex-derivatives","SOLF0:USTF0",1748643544045,10.17195945,159.35,159.34,0.04622208]
["bitfinex-derivatives","SOLF0:USTF0",1748643544748,0.045978,159.37,159.29,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1748643544942,3.89633298,159.36,159.29,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1748643545148,4.1109,159.39,159.29,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1748643545345,3.89633671,159.38,159.29,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1748643545649,3.89633671,159.37,159.29,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1748643545850,0.04025641,159.35,159.31,0.04235215]
["bitfinex-derivatives","SOLF0:USTF0",1748643546155,6.2754,159.32,159.31,0.04235215]
["bitfinex-derivatives","SOLF0:USTF0",1748643566962,33.16,159.33,159.2,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748643567165,3.88069784,159.32,159.22,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748643567362,3.88069784,159.31,159.22,10.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748643567664,6.2783,159.25,159.22,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748643567967,0.04133172,159.25,159.22,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748643568657,6.2789,159.23,159.22,4.2249]
["bitfinex-derivatives","SOLF0:USTF0",1748643569870,6.2789,159.23,159.22,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1748643570366,0.04133172,159.25,159.22,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1748643570670,6.2787,159.24,159.22,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1748643572366,0.04133172,159.25,159.22,8.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748643575172,0.04133172,159.25,159.22,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1748643576078,6.2764,159.28,159.22,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1748643576369,6.2764,159.28,159.24,6.2776]
["bitfinex-derivatives","SOLF0:USTF0",1748643577069,0.04376455,159.28,159.24,0.04133172]
["bitfinex-derivatives","SOLF0:USTF0",1748643577267,0.04376455,159.28,159.24,33.22133172]
["bitfinex-derivatives","SOLF0:USTF0",1748643578366,0.04376455,159.28,159.26,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1748643580073,6.32006455,159.28,159.26,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1748643580272,6.32006455,159.28,159.25,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1748643581969,6.32006455,159.28,159.26,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1748643582375,0.04376455,159.28,159.26,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1748643583076,6.32016455,159.28,159.26,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1748643583379,0.04376455,159.28,159.25,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1748643583976,6.32026455,159.28,159.25,6.2773]
["bitfinex-derivatives","SOLF0:USTF0",1748643584779,6.2768,159.27,159.24,39.49903172]
["bitfinex-derivatives","SOLF0:USTF0",1748643585074,0.04376455,159.28,159.24,33.22133172]
["bitfinex-derivatives","SOLF0:USTF0",1748643585279,0.04376455,159.28,159.24,0.04133172]
["bitfinex-derivatives","SOLF0:USTF0",1748643585873,6.2775,159.25,159.24,0.04133172]
["bitfinex-derivatives","SOLF0:USTF0",1748643588278,33.18376455,159.28,159.18,575.4]
["bitfinex-derivatives","SOLF0:USTF0",1748643588482,33.18376455,159.28,159.18,583.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748643588483,3.89038395,159.27,159.18,583.8133]
["bitfinex-derivatives","SOLF0:USTF0",1748643588780,3.89038395,159.26,159.18,577.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748643588984,33.14,159.28,159.18,583.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748643589177,3.89100981,159.27,159.18,583.8136]
["bitfinex-derivatives","SOLF0:USTF0",1748643589375,6.2783,159.23,159.18,577.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748643589578,6.2783,159.23,159.19,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1748643589779,0.04824853,159.25,159.19,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1748643590174,0.04824853,159.25,159.18,583.8135]
["bitfinex-derivatives","SOLF0:USTF0",1748643590681,6.2789,159.22,159.18,577.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748643590877,6.32137075,159.22,159.18,577.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748643591282,0.04247075,159.22,159.18,577.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748643591681,0.04247075,159.22,159.19,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1748643591881,6.32117075,159.22,159.18,577.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748643592279,6.32117075,159.22,159.18,583.8134]
["bitfinex-derivatives","SOLF0:USTF0",1748643592583,6.32117075,159.22,159.18,577.5334]
["bitfinex-derivatives","SOLF0:USTF0",1748643593082,6.2791,159.21,159.18,542.26]
["bitfinex-derivatives","SOLF0:USTF0",1748643593381,0.04247075,159.22,159.18,575.42]
["bitfinex-derivatives","SOLF0:USTF0",1748643594078,6.32137075,159.22,159.19,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1748643595680,0.04247075,159.22,159.19,6.2798]
["bitfinex-derivatives","SOLF0:USTF0",1748643596076,0.04247075,159.22,159.18,575.42]
["bitfinex-derivatives","SOLF0:USTF0",1748643596077,0.04247075,159.22,159.2,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1748643596886,0.04247075,159.22,159.19,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1748643596887,6.32127075,159.22,159.19,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1748643597081,0.04247075,159.22,159.18,575.42]
["bitfinex-derivatives","SOLF0:USTF0",1748643597682,6.2793,159.21,159.18,581.7]
["bitfinex-derivatives","SOLF0:USTF0",1748643598786,6.2793,159.21,159.19,6.2797]
["bitfinex-derivatives","SOLF0:USTF0",1748643600789,6.32137075,159.22,159.18,575.42]
["bitfinex-derivatives","SOLF0:USTF0",1748643601387,0.04247075,159.22,159.18,575.42]
["bitfinex-derivatives","SOLF0:USTF0",1748643601991,6.32127075,159.22,159.2,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1748643603088,0.04247075,159.22,159.2,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1748643604089,0.04247075,159.22,159.21,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1748643604286,33.16,159.31,159.19,9.14343629]
["bitfinex-derivatives","SOLF0:USTF0",1748643604592,3.89374671,159.3,159.22,7.09043629]
["bitfinex-derivatives","SOLF0:USTF0",1748643604789,6.2761,159.29,159.26,6.2768]
["bitfinex-derivatives","SOLF0:USTF0",1748643605190,6.32378279,159.29,159.26,6.31927075]
["bitfinex-derivatives","SOLF0:USTF0",1748643605693,0.04768279,159.29,159.27,6.2764]
["bitfinex-derivatives","SOLF0:USTF0",1748643605989,33.16,159.37,159.27,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1748643606195,3.89625336,159.36,159.27,37.2751]
["bitfinex-derivatives","SOLF0:USTF0",1748643606495,3.89625336,159.35,159.29,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1748643606693,3.89625336,159.34,159.29,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1748643606990,6.31841891,159.33,159.3,6.32307962]
["bitfinex-derivatives","SOLF0:USTF0",1748643607295,0.04381891,159.33,159.3,0.04757962]
["bitfinex-derivatives","SOLF0:USTF0",1748643607595,0.04381891,159.33,159.31,6.2749]
["bitfinex-derivatives","SOLF0:USTF0",1748643608587,542.38,159.41,159.31,40.25043629]
["bitfinex-derivatives","SOLF0:USTF0",1748643608893,3.90243922,159.4,159.31,40.25043629]
["bitfinex-derivatives","SOLF0:USTF0",1748643609097,6.2725,159.38,159.34,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1748643609790,6.3152713,159.38,159.35,6.2734]
["bitfinex-derivatives","SOLF0:USTF0",1748643610199,6.3152713,159.38,159.34,0.04608158]
["bitfinex-derivatives","SOLF0:USTF0",1748643610503,0.0427713,159.38,159.34,0.04608158]
["bitfinex-derivatives","SOLF0:USTF0",1748643610889,6.2735,159.36,159.34,0.04608158]
["bitfinex-derivatives","SOLF0:USTF0",1748643612398,6.2735,159.35,159.34,0.04608158]
["bitfinex-derivatives","SOLF0:USTF0",1748643614102,6.2732,159.36,159.34,0.04608158]
["bitfinex-derivatives","SOLF0:USTF0",1748643615797,6.2729,159.37,159.34,0.04608158]
["bitfinex-derivatives","SOLF0:USTF0",1748643616104,0.0427713,159.38,159.35,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748643616301,33.1,159.45,159.38,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1748643616302,6.2711,159.42,159.38,6.272]
["bitfinex-derivatives","SOLF0:USTF0",1748643616999,6.2706,159.43,159.39,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1748643617202,6.2706,159.43,159.39,33.14766137]
["bitfinex-derivatives","SOLF0:USTF0",1748643617203,0.04576757,159.43,159.39,33.14766137]
["bitfinex-derivatives","SOLF0:USTF0",1748643617704,6.31616757,159.43,159.4,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748643618003,0.04576757,159.43,159.4,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748643620205,6.31626757,159.43,159.4,6.2713]
["bitfinex-derivatives","SOLF0:USTF0",1748643624805,0.04576757,159.43,159.41,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1748643625010,0.04576757,159.43,159.39,33.14766137]
["bitfinex-derivatives","SOLF0:USTF0",1748643625906,0.04576757,159.43,159.42,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1748643627412,0.04576757,159.43,159.41,6.271]
["bitfinex-derivatives","SOLF0:USTF0",1748643628604,0.04576757,159.43,159.42,6.2708]
["bitfinex-derivatives","SOLF0:USTF0",1748643630524,2.1112,159.53,159.41,7.09043629]
["bitfinex-derivatives","SOLF0:USTF0",1748643630818,33.08,159.54,159.44,7.09043629]
["bitfinex-derivatives","SOLF0:USTF0",1748643631013,6.2681,159.49,159.46,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1748643631320,33.08,159.54,159.45,35.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748643631516,6.2686,159.48,159.45,35.1012]
["bitfinex-derivatives","SOLF0:USTF0",1748643631717,0.04053313,159.51,159.45,35.14929438]
["bitfinex-derivatives","SOLF0:USTF0",1748643631919,6.30793313,159.51,159.45,35.14929438]
["bitfinex-derivatives","SOLF0:USTF0",1748643632320,6.30793313,159.51,159.48,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1748643633824,6.2677,159.5,159.47,6.2686]
["bitfinex-derivatives","SOLF0:USTF0",1748643634215,6.2677,159.5,159.45,35.14929438]
["bitfinex-derivatives","SOLF0:USTF0",1748643634421,6.2677,159.5,159.48,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1748643634820,6.30793313,159.51,159.48,6.2684]
["bitfinex-derivatives","SOLF0:USTF0",1748643636122,0.04053313,159.51,159.49,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748643636425,33.08,159.57,159.5,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748643636619,47.792,159.6,159.51,39.3473]
["bitfinex-derivatives","SOLF0:USTF0",1748643636918,3.87643925,159.59,159.51,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748643637119,3.87643925,159.58,159.51,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1748643637324,0.04134595,159.56,159.53,0.04717974]
["bitfinex-derivatives","SOLF0:USTF0",1748643639127,6.2661,159.54,159.53,0.04717974]
["bitfinex-derivatives","SOLF0:USTF0",1748643640230,6.2658,159.55,159.53,0.04717974]
["bitfinex-derivatives","SOLF0:USTF0",1748643640623,0.04134595,159.56,159.53,0.04717974]
["bitfinex-derivatives","SOLF0:USTF0",1748643640919,6.2657,159.55,159.53,0.04717974]
["bitfinex-derivatives","SOLF0:USTF0",1748643642528,6.2661,159.54,159.53,0.04717974]
["bitfinex-derivatives","SOLF0:USTF0",1748643651032,0.04134595,159.56,159.53,0.04717974]
["bitfinex-derivatives","SOLF0:USTF0",1748643651536,6.30684595,159.56,159.53,6.31337974]
["bitfinex-derivatives","SOLF0:USTF0",1748643651739,0.04134595,159.56,159.54,7.09043629]
["bitfinex-derivatives","SOLF0:USTF0",1748643651939,0.04134595,159.56,159.55,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748643652140,0.04134595,159.56,159.55,39.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748643656138,6.2642,159.59,159.57,6.2648]
["bitfinex-derivatives","SOLF0:USTF0",1748643656943,2.0413,159.64,159.58,6.2645]
["bitfinex-derivatives","SOLF0:USTF0",1748643657138,0.04091398,159.63,159.59,0.04142522]
["bitfinex-derivatives","SOLF0:USTF0",1748643657443,6.2637,159.61,159.59,0.04142522]
["bitfinex-derivatives","SOLF0:USTF0",1748643658339,6.2637,159.6,159.59,0.04142522]
["bitfinex-derivatives","SOLF0:USTF0",1748643659535,10.17523628,159.6,159.59,0.04142522]
["bitfinex-derivatives","SOLF0:USTF0",1748643659738,6.2637,159.6,159.59,0.04142522]
["bitfinex-derivatives","SOLF0:USTF0",1748643660237,10.17749229,159.6,159.59,0.04142522]
["bitfinex-derivatives","SOLF0:USTF0",1748643660644,6.2637,159.6,159.59,0.04142522]
["bitfinex-derivatives","SOLF0:USTF0",1748643660845,6.2649,159.57,159.55,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748643661039,2.0413,159.64,159.55,33.02]
["bitfinex-derivatives","SOLF0:USTF0",1748643661246,3.91385818,159.63,159.55,39.2856]
["bitfinex-derivatives","SOLF0:USTF0",1748643661544,6.2649,159.58,159.55,39.2856]
["bitfinex-derivatives","SOLF0:USTF0",1748643661942,6.31083386,159.58,159.55,39.33123231]
["bitfinex-derivatives","SOLF0:USTF0",1748643662335,6.2649,159.57,159.55,0.04563231]
["bitfinex-derivatives","SOLF0:USTF0",1748643662542,6.2649,159.57,159.55,33.06563231]
["bitfinex-derivatives","SOLF0:USTF0",1748643664847,6.2649,159.57,159.55,39.33133231]
["bitfinex-derivatives","SOLF0:USTF0",1748643665043,6.31043386,159.58,159.55,39.33133231]
["bitfinex-derivatives","SOLF0:USTF0",1748643665241,6.31043386,159.58,159.55,33.06563231]
["bitfinex-derivatives","SOLF0:USTF0",1748643665750,6.31043386,159.58,159.55,39.33113231]
["bitfinex-derivatives","SOLF0:USTF0",1748643665941,6.2649,159.57,159.55,33.06563231]
["bitfinex-derivatives","SOLF0:USTF0",1748643666141,0.04593386,159.58,159.55,33.06563231]
["bitfinex-derivatives","SOLF0:USTF0",1748643666552,6.2653,159.56,159.55,0.04563231]
["bitfinex-derivatives","SOLF0:USTF0",1748643675745,6.2653,159.56,159.48,541.4]
["bitfinex-derivatives","SOLF0:USTF0",1748643675746,46.31796149,159.56,159.4,29.54085059]
["bitfinex-derivatives","SOLF0:USTF0",1748643675948,6.80866721,159.55,159.36,38.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748643676145,7.07903684,159.5,159.36,45.56863684]
["bitfinex-derivatives","SOLF0:USTF0",1748643676354,38.30700047,159.49,159.36,38.4896]
["bitfinex-derivatives","SOLF0:USTF0",1748643676552,6.66489601,159.48,159.35,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1748643676752,13.74684526,159.47,159.35,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1748643677050,0.04503166,159.43,159.4,0.04347165]
["bitfinex-derivatives","SOLF0:USTF0",1748643677459,2.02043166,159.43,159.33,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748643677656,1.9754,159.43,159.33,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748643677949,3.90972148,159.42,159.32,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1748643678155,3.90972148,159.42,159.3,577.56]
["bitfinex-derivatives","SOLF0:USTF0",1748643678156,7.08646761,159.42,159.3,577.56]
["bitfinex-derivatives","SOLF0:USTF0",1748643678355,0.04826997,159.38,159.34,0.04784245]
["bitfinex-derivatives","SOLF0:USTF0",1748643678558,6.2735,159.35,159.34,0.04784245]
["bitfinex-derivatives","SOLF0:USTF0",1748643680855,0.04826997,159.38,159.34,0.04784245]
["bitfinex-derivatives","SOLF0:USTF0",1748643681459,36.28,159.46,159.35,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748643681656,3.94654946,159.45,159.36,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1748643681863,36.28,159.46,159.36,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1748643682155,3.94675919,159.45,159.36,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1748643682359,36.28,159.46,159.36,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1748643682559,0.03982541,159.43,159.39,0.04547702]
["bitfinex-derivatives","SOLF0:USTF0",1748643682859,6.2716,159.4,159.39,0.04547702]
["bitfinex-derivatives","SOLF0:USTF0",1748643683949,6.2712,159.41,159.39,0.04547702]
["bitfinex-derivatives","SOLF0:USTF0",1748643684154,0.03982541,159.43,159.39,0.04547702]
["bitfinex-derivatives","SOLF0:USTF0",1748643684560,6.2711,159.42,159.39,0.04547702]
["bitfinex-derivatives","SOLF0:USTF0",1748643686260,6.2712,159.41,159.39,0.04547702]
["bitfinex-derivatives","SOLF0:USTF0",1748643686562,0.03982541,159.43,159.39,0.04547702]
["bitfinex-derivatives","SOLF0:USTF0",1748643687457,6.2715,159.41,159.39,0.04547702]
["bitfinex-derivatives","SOLF0:USTF0",1748643689865,6.2716,159.4,159.39,0.04547702]
["bitfinex-derivatives","SOLF0:USTF0",1748643693461,0.03982541,159.43,159.39,0.04547702]
["bitfinex-derivatives","SOLF0:USTF0",1748643693659,0.03982541,159.43,159.39,36.34547702]
["bitfinex-derivatives","SOLF0:USTF0",1748643693864,36.3,159.5,159.4,7.08646761]
["bitfinex-derivatives","SOLF0:USTF0",1748643694165,6.2699,159.45,159.4,7.08646761]
["bitfinex-derivatives","SOLF0:USTF0",1748643694464,36.3,159.5,159.41,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1748643694866,6.27,159.44,159.41,6.2709]
["bitfinex-derivatives","SOLF0:USTF0",1748643695068,6.27,159.44,159.41,6.31106442]
["bitfinex-derivatives","SOLF0:USTF0",1748643696167,6.27,159.44,159.41,0.04016442]
["bitfinex-derivatives","SOLF0:USTF0",1748643696466,0.04719209,159.47,159.41,0.04016442]
["bitfinex-derivatives","SOLF0:USTF0",1748643696967,6.27,159.45,159.41,0.04016442]
["bitfinex-derivatives","SOLF0:USTF0",1748643697168,0.04719209,159.47,159.41,0.04016442]
["bitfinex-derivatives","SOLF0:USTF0",1748643698367,6.2698,159.45,159.42,6.2706]
["bitfinex-derivatives","SOLF0:USTF0",1748643698563,6.2698,159.45,159.43,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748643698769,0.04719209,159.47,159.43,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748643699269,6.2694,159.46,159.43,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748643700163,6.2694,159.46,159.43,42.5704]
["bitfinex-derivatives","SOLF0:USTF0",1748643700363,0.04719209,159.47,159.43,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748643700770,0.04719209,159.47,159.43,42.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748643700970,6.31639209,159.47,159.43,42.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748643701176,0.04719209,159.47,159.43,42.5703]
["bitfinex-derivatives","SOLF0:USTF0",1748643701978,0.04719209,159.47,159.43,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748643702985,6.27,159.44,159.43,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748643706778,6.2698,159.45,159.43,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748643706974,0.04719209,159.47,159.43,43.38646761]
["bitfinex-derivatives","SOLF0:USTF0",1748643707179,0.04719209,159.47,159.44,4.0515]
["bitfinex-derivatives","SOLF0:USTF0",1748643708081,6.31619209,159.47,159.44,10.3214]
["bitfinex-derivatives","SOLF0:USTF0",1748643708480,36.2,159.56,159.46,7.08646761]
["bitfinex-derivatives","SOLF0:USTF0",1748643708685,36.2,159.56,159.47,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748643708875,3.9154419,159.55,159.47,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748643709079,6.2683,159.49,159.47,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748643709882,6.2683,159.49,159.46,7.12925402]
["bitfinex-derivatives","SOLF0:USTF0",1748643710085,6.2683,159.49,159.46,43.32925402]
["bitfinex-derivatives","SOLF0:USTF0",1748643711078,6.2685,159.48,159.46,36.24278641]
["bitfinex-derivatives","SOLF0:USTF0",1748643711283,0.04464864,159.5,159.46,36.24278641]
["bitfinex-derivatives","SOLF0:USTF0",1748643711485,6.2688,159.47,159.46,36.24278641]
["bitfinex-derivatives","SOLF0:USTF0",1748643713582,6.2686,159.48,159.46,36.24278641]
["bitfinex-derivatives","SOLF0:USTF0",1748643714086,6.31244864,159.5,159.46,36.24278641]
["bitfinex-derivatives","SOLF0:USTF0",1748643714881,0.04464864,159.5,159.46,36.24278641]
["bitfinex-derivatives","SOLF0:USTF0",1748643715080,36.2,159.59,159.48,7.08646761]
["bitfinex-derivatives","SOLF0:USTF0",1748643715286,3.92245453,159.58,159.49,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1748643715486,6.266,159.55,159.5,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748643716091,6.30659578,159.54,159.51,0.04250797]
["bitfinex-derivatives","SOLF0:USTF0",1748643716389,0.04049578,159.54,159.51,0.04250797]
["bitfinex-derivatives","SOLF0:USTF0",1748643717489,0.04049578,159.54,159.51,2.02770797]
["bitfinex-derivatives","SOLF0:USTF0",1748643718092,0.04049578,159.54,159.53,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1748643720092,0.04049578,159.54,159.52,13.35316761]
["bitfinex-derivatives","SOLF0:USTF0",1748643720290,0.04049578,159.54,159.52,15.50476761]
["bitfinex-derivatives","SOLF0:USTF0",1748643720490,0.04049578,159.54,159.52,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748643720893,0.04049578,159.54,159.53,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1748643721197,0.04049578,159.54,159.52,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1748643721695,0.04049578,159.54,159.52,8.4182]
["bitfinex-derivatives","SOLF0:USTF0",1748643721999,0.04049578,159.54,159.52,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1748643722192,0.04049578,159.54,159.53,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1748643722497,0.04049578,159.54,159.52,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1748643722691,0.04049578,159.54,159.52,8.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748643723800,0.04049578,159.54,159.53,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1748643724596,0.04049578,159.54,159.51,2.02770797]
["bitfinex-derivatives","SOLF0:USTF0",1748643725009,0.04049578,159.54,159.51,0.04250797]
["bitfinex-derivatives","SOLF0:USTF0",1748643725297,6.2667,159.53,159.51,0.04250797]
["bitfinex-derivatives","SOLF0:USTF0",1748643725897,6.2669,159.52,159.51,0.04250797]
["bitfinex-derivatives","SOLF0:USTF0",1748643726396,6.2667,159.53,159.51,0.04250797]
["bitfinex-derivatives","SOLF0:USTF0",1748643727294,0.04049578,159.54,159.52,6.2669]
["bitfinex-derivatives","SOLF0:USTF0",1748643727695,0.04049578,159.54,159.51,7.12897558]
["bitfinex-derivatives","SOLF0:USTF0",1748643728295,0.04049578,159.54,159.53,6.2665]
["bitfinex-derivatives","SOLF0:USTF0",1748643731299,6.30659578,159.54,159.51,0.04250797]
["bitfinex-derivatives","SOLF0:USTF0",1748643731501,0.04049578,159.54,159.51,0.04250797]
["bitfinex-derivatives","SOLF0:USTF0",1748643731901,6.2667,159.53,159.51,0.04250797]
["bitfinex-derivatives","SOLF0:USTF0",1748643732200,0.04049578,159.54,159.51,0.04250797]
["bitfinex-derivatives","SOLF0:USTF0",1748643732406,6.2669,159.52,159.51,0.04250797]
["bitfinex-derivatives","SOLF0:USTF0",1748643733902,6.2669,159.52,159.31,376.8249]
["bitfinex-derivatives","SOLF0:USTF0",1748643733903,6.2683,159.49,159.47,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748643734098,1.9883,159.56,159.46,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748643734296,3.90978485,159.55,159.46,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748643734496,1.9883,159.56,159.46,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748643735002,6.2679,159.5,159.49,0.04401066]
["bitfinex-derivatives","SOLF0:USTF0",1748643739603,6.2674,159.51,159.49,0.04401066]
["bitfinex-derivatives","SOLF0:USTF0",1748643740600,6.2669,159.52,159.49,0.04401066]
["bitfinex-derivatives","SOLF0:USTF0",1748643741112,0.04230082,159.53,159.49,0.04401066]
["bitfinex-derivatives","SOLF0:USTF0",1748643741408,6.2671,159.52,159.49,0.04401066]
["bitfinex-derivatives","SOLF0:USTF0",1748643741610,0.04230082,159.53,159.49,0.04401066]
["bitfinex-derivatives","SOLF0:USTF0",1748643742106,3.92650296,159.52,159.49,0.04401066]
["bitfinex-derivatives","SOLF0:USTF0",1748643742313,6.2677,159.5,159.49,0.04401066]
["bitfinex-derivatives","SOLF0:USTF0",1748643743610,35.50230082,159.53,159.43,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748643743810,3.92942829,159.52,159.43,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748643744001,6.2693,159.46,159.43,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748643744506,6.31574409,159.46,159.43,35.50178318]
["bitfinex-derivatives","SOLF0:USTF0",1748643745600,6.31574409,159.46,159.43,41.77198318]
["bitfinex-derivatives","SOLF0:USTF0",1748643745917,0.04644409,159.46,159.43,35.50178318]
["bitfinex-derivatives","SOLF0:USTF0",1748643746110,0.04644409,159.46,159.45,6.2696]
["bitfinex-derivatives","SOLF0:USTF0",1748643746412,6.2683,159.49,159.43,42.58825079]
["bitfinex-derivatives","SOLF0:USTF0",1748643746713,35.46,159.53,159.45,6.2693]
["bitfinex-derivatives","SOLF0:USTF0",1748643746913,3.93198363,159.52,159.43,42.54646761]
["bitfinex-derivatives","SOLF0:USTF0",1748643747115,6.2683,159.49,159.43,42.54646761]
["bitfinex-derivatives","SOLF0:USTF0",1748643747318,0.04430634,159.48,159.46,6.2692]
["bitfinex-derivatives","SOLF0:USTF0",1748643747818,0.04430634,159.48,159.47,6.2688]
["bitfinex-derivatives","SOLF0:USTF0",1748643748415,0.04430634,159.48,159.44,0.04704087]
["bitfinex-derivatives","SOLF0:USTF0",1748643748416,6.31280634,159.48,159.44,0.04704087]
["bitfinex-derivatives","SOLF0:USTF0",1748643748807,6.31280634,159.48,159.45,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1748643749009,6.2689,159.47,159.45,6.2694]
["bitfinex-derivatives","SOLF0:USTF0",1748643749914,6.2689,159.47,159.44,6.31694087]
["bitfinex-derivatives","SOLF0:USTF0",1748643751108,6.2689,159.47,159.45,6.2695]
["bitfinex-derivatives","SOLF0:USTF0",1748643751414,0.04430634,159.48,159.44,0.04704087]
["bitfinex-derivatives","SOLF0:USTF0",1748643751605,0.04430634,159.48,159.44,6.31684087]
["bitfinex-derivatives","SOLF0:USTF0",1748643751807,6.2692,159.47,159.44,6.31684087]
["bitfinex-derivatives","SOLF0:USTF0",1748643752206,6.2696,159.45,159.44,0.04704087]
["bitfinex-derivatives","SOLF0:USTF0",1748643753814,6.2709,159.42,159.4,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748643754017,42.54646761,159.49,159.4,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748643754214,6.0980357,159.48,159.4,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748643754416,3.9432357,159.47,159.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748643754612,3.9432357,159.46,159.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1748643754817,0.04220513,159.43,159.4,0.04160362]
["bitfinex-derivatives","SOLF0:USTF0",1748643756115,6.271,159.42,159.4,0.04160362]
["bitfinex-derivatives","SOLF0:USTF0",1748643756321,0.04220513,159.43,159.4,0.04160362]
["bitfinex-derivatives","SOLF0:USTF0",1748643756623,6.2711,159.42,159.4,0.04160362]
["bitfinex-derivatives","SOLF0:USTF0",1748643757116,6.2712,159.41,159.4,0.04160362]
["bitfinex-derivatives","SOLF0:USTF0",1748643757313,0.04220513,159.43,159.34,541.48]
["bitfinex-derivatives","SOLF0:USTF0",1748643757518,3.93633875,159.42,159.34,576.96]
["bitfinex-derivatives","SOLF0:USTF0",1748643757719,3.9361553,159.41,159.34,576.96]
["bitfinex-derivatives","SOLF0:USTF0",1748643757919,2.1117,159.44,159.34,576.96]
["bitfinex-derivatives","SOLF0:USTF0",1748643758421,0.04651738,159.41,159.37,0.04394284]
["bitfinex-derivatives","SOLF0:USTF0",1748643759120,6.2717,159.4,159.37,0.04394284]
["bitfinex-derivatives","SOLF0:USTF0",1748643759320,0.04651738,159.41,159.37,0.04394284]
["bitfinex-derivatives","SOLF0:USTF0",1748643759621,6.2718,159.4,159.37,0.04394284]
["bitfinex-derivatives","SOLF0:USTF0",1748643759918,0.04651738,159.41,159.37,0.04394284]
["bitfinex-derivatives","SOLF0:USTF0",1748643760527,35.52651738,159.41,159.31,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748643760728,35.48,159.41,159.32,6.2746]
["bitfinex-derivatives","SOLF0:USTF0",1748643760925,35.48,159.41,159.31,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748643761321,6.2726,159.38,159.31,42.56646761]
["bitfinex-derivatives","SOLF0:USTF0",1748643761622,0.04194953,159.36,159.33,0.04755686]
["bitfinex-derivatives","SOLF0:USTF0",1748643761826,0.04194953,159.36,159.34,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1748643762316,0.04194953,159.36,159.33,6.32175686]
["bitfinex-derivatives","SOLF0:USTF0",1748643762522,0.04194953,159.36,159.33,0.04755686]
["bitfinex-derivatives","SOLF0:USTF0",1748643763028,0.04194953,159.36,159.33,6.32165686]
["bitfinex-derivatives","SOLF0:USTF0",1748643763527,6.31514953,159.36,159.33,6.32165686]
["bitfinex-derivatives","SOLF0:USTF0",1748643763824,0.04194953,159.36,159.33,0.04755686]
["bitfinex-derivatives","SOLF0:USTF0",1748643764024,6.31524953,159.36,159.33,0.04755686]
["bitfinex-derivatives","SOLF0:USTF0",1748643764426,6.31524953,159.36,159.33,6.32185686]
["bitfinex-derivatives","SOLF0:USTF0",1748643765125,6.31524953,159.36,159.34,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1748643765525,0.04194953,159.36,159.33,0.04755686]
["bitfinex-derivatives","SOLF0:USTF0",1748643766828,0.04194953,159.36,159.34,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1748643767028,2.1117,159.44,159.35,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1748643767728,2.1117,159.44,159.35,42.56646761]
["bitfinex-derivatives","SOLF0:USTF0",1748643768129,0.0472185,159.41,159.38,0.04173754]
["bitfinex-derivatives","SOLF0:USTF0",1748643768829,6.272,159.39,159.38,0.04173754]
["bitfinex-derivatives","SOLF0:USTF0",1748643770632,6.2736,159.35,159.32,42.6545]
["bitfinex-derivatives","SOLF0:USTF0",1748643771633,6.31706078,159.35,159.32,42.69860754]
["bitfinex-derivatives","SOLF0:USTF0",1748643771931,0.04346078,159.35,159.32,36.42410754]
["bitfinex-derivatives","SOLF0:USTF0",1748643772438,0.04346078,159.35,159.32,42.69860754]
["bitfinex-derivatives","SOLF0:USTF0",1748643773031,6.31716078,159.35,159.32,42.69860754]
["bitfinex-derivatives","SOLF0:USTF0",1748643774141,6.274,159.34,159.32,36.42410754]
["bitfinex-derivatives","SOLF0:USTF0",1748643774330,0.04346078,159.35,159.32,0.04410754]
["bitfinex-derivatives","SOLF0:USTF0",1748643776031,6.2742,159.34,159.32,0.04410754]
["bitfinex-derivatives","SOLF0:USTF0",1748643776235,0.04346078,159.35,159.32,0.04410754]
["bitfinex-derivatives","SOLF0:USTF0",1748643777042,6.2743,159.34,159.32,0.04410754]
["bitfinex-derivatives","SOLF0:USTF0",1748643777234,0.04346078,159.35,159.32,0.04410754]
["bitfinex-derivatives","SOLF0:USTF0",1748643777635,6.2739,159.34,159.32,0.04410754]
["bitfinex-derivatives","SOLF0:USTF0",1748643777940,0.04346078,159.35,159.32,0.04410754]
["bitfinex-derivatives","SOLF0:USTF0",1748643778333,6.2739,159.34,159.32,0.04410754]
["bitfinex-derivatives","SOLF0:USTF0",1748643778534,0.04346078,159.35,159.32,0.04410754]
["bitfinex-derivatives","SOLF0:USTF0",1748643779450,6.2743,159.33,159.32,0.04410754]
["bitfinex-derivatives","SOLF0:USTF0",1748643783847,6.2743,159.33,159.32,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748643790851,0.04346078,159.35,159.32,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748643791251,0.04346078,159.35,159.33,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1748643794859,0.04346078,159.35,159.34,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1748643795761,0.04346078,159.35,159.33,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748643796058,0.04346078,159.35,159.32,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748643796259,0.04346078,159.35,159.33,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748643797857,6.31706078,159.35,159.33,6.2743]
["bitfinex-derivatives","SOLF0:USTF0",1748643798458,0.04346078,159.35,159.34,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1748643801065,0.04346078,159.35,159.33,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1748643801366,0.04346078,159.35,159.32,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748643801561,6.31726078,159.35,159.32,6.27460754]
["bitfinex-derivatives","SOLF0:USTF0",1748643801756,0.04346078,159.35,159.32,6.27460754]
["bitfinex-derivatives","SOLF0:USTF0",1748643802062,6.2743,159.33,159.32,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748643802964,10.22346226,159.33,159.32,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748643803765,6.2743,159.33,159.32,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748643803961,10.22375978,159.33,159.32,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748643804466,10.22123467,159.33,159.32,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748643804667,10.22153641,159.33,159.32,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748643806368,10.22028961,159.33,159.32,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748643808566,45.62028961,159.33,159.32,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748643808774,41.6743,159.33,159.32,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748643808971,45.61957357,159.33,159.32,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748643810766,51.89957357,159.33,159.32,7.54e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748643811173,6.2775,159.25,159.24,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748643811370,35.4,159.33,159.21,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748643811568,3.94155357,159.32,159.21,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748643811770,3.94155357,159.31,159.21,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748643811966,6.2767,159.27,159.24,6.2777]
["bitfinex-derivatives","SOLF0:USTF0",1748643812167,0.04032032,159.27,159.24,0.04206944]
["bitfinex-derivatives","SOLF0:USTF0",1748643813064,6.31722032,159.27,159.24,6.31996944]
["bitfinex-derivatives","SOLF0:USTF0",1748643813470,6.31722032,159.27,159.24,6.31986944]
["bitfinex-derivatives","SOLF0:USTF0",1748643813873,6.2774,159.26,159.24,0.04206944]
["bitfinex-derivatives","SOLF0:USTF0",1748643814268,0.04032032,159.27,159.24,0.04206944]
["bitfinex-derivatives","SOLF0:USTF0",1748643814478,3.93786666,159.26,159.24,0.04206944]
["bitfinex-derivatives","SOLF0:USTF0",1748643814773,0.04032032,159.27,159.24,7.12853705]
["bitfinex-derivatives","SOLF0:USTF0",1748643814969,6.2745,159.33,159.24,7.12853705]
["bitfinex-derivatives","SOLF0:USTF0",1748643815271,2.1699,159.38,159.27,7.08646761]
["bitfinex-derivatives","SOLF0:USTF0",1748643815471,2.1699,159.38,159.27,42.48646761]
["bitfinex-derivatives","SOLF0:USTF0",1748643815472,6.2744,159.33,159.27,42.48646761]
["bitfinex-derivatives","SOLF0:USTF0",1748643815672,6.2744,159.33,159.29,6.2757]
["bitfinex-derivatives","SOLF0:USTF0",1748643816066,6.32242988,159.33,159.29,0.04622312]
["bitfinex-derivatives","SOLF0:USTF0",1748643816267,0.04772988,159.33,159.29,0.04622312]
["bitfinex-derivatives","SOLF0:USTF0",1748643817063,6.2747,159.32,159.29,6.32192312]
["bitfinex-derivatives","SOLF0:USTF0",1748643817264,0.04772988,159.33,159.29,0.04622312]
["bitfinex-derivatives","SOLF0:USTF0",1748643817471,12.5365,159.49,159.3,7.08646761]
["bitfinex-derivatives","SOLF0:USTF0",1748643817773,6.74386735,159.48,159.36,7.08646761]
["bitfinex-derivatives","SOLF0:USTF0",1748643817973,3.96404656,159.47,159.41,7.08646761]
["bitfinex-derivatives","SOLF0:USTF0",1748643818172,3.96404656,159.46,159.41,7.08646761]
["bitfinex-derivatives","SOLF0:USTF0",1748643818375,3.96404656,159.45,159.4,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1748643818567,0.03983561,159.44,159.41,7.13306862]
["bitfinex-derivatives","SOLF0:USTF0",1748643818772,35.4,159.62,159.43,14.13469062]
["bitfinex-derivatives","SOLF0:USTF0",1748643818982,3.96515487,159.61,159.44,42.46734531]
["bitfinex-derivatives","SOLF0:USTF0",1748643819278,39.5904,159.67,159.51,7.06734531]
["bitfinex-derivatives","SOLF0:USTF0",1748643819473,3.94898153,159.66,159.52,37.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748643819673,0.04400745,159.61,159.57,0.04133076]
["bitfinex-derivatives","SOLF0:USTF0",1748643819967,0.04400745,159.61,159.47,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748643819968,3.94898153,159.6,159.47,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748643820273,3.99620157,159.59,159.47,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748643820474,3.9961833,159.58,159.47,38.9871]
["bitfinex-derivatives","SOLF0:USTF0",1748643820671,3.99578683,159.57,159.47,38.9871]
["bitfinex-derivatives","SOLF0:USTF0",1748643820871,0.04765412,159.54,159.5,0.03991801]
["bitfinex-derivatives","SOLF0:USTF0",1748643821170,0.04246725,159.54,159.5,0.04604409]
["bitfinex-derivatives","SOLF0:USTF0",1748643821376,6.2668,159.53,159.5,0.04604409]
["bitfinex-derivatives","SOLF0:USTF0",1748643821566,0.04246725,159.54,159.5,0.04604409]
["bitfinex-derivatives","SOLF0:USTF0",1748643821970,6.2673,159.51,159.5,0.04604409]
["bitfinex-derivatives","SOLF0:USTF0",1748643822171,0.04246725,159.54,159.5,0.04604409]
["bitfinex-derivatives","SOLF0:USTF0",1748643823570,6.2673,159.51,159.5,0.04604409]
["bitfinex-derivatives","SOLF0:USTF0",1748643823872,6.2673,159.51,159.43,6.2701]
["bitfinex-derivatives","SOLF0:USTF0",1748643823873,0.04246725,159.54,159.43,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1748643824175,0.04246725,159.54,159.41,542.12]
["bitfinex-derivatives","SOLF0:USTF0",1748643824176,11.79490173,159.55,159.41,580.66]
["bitfinex-derivatives","SOLF0:USTF0",1748643824575,6.2697,159.45,159.41,580.66]
["bitfinex-derivatives","SOLF0:USTF0",1748643825078,6.31114325,159.45,159.41,580.70118456]
["bitfinex-derivatives","SOLF0:USTF0",1748643825573,0.04144325,159.45,159.41,580.70118456]
["bitfinex-derivatives","SOLF0:USTF0",1748643825770,0.04144325,159.45,159.42,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1748643825971,38.52,159.51,159.42,4.0902]
["bitfinex-derivatives","SOLF0:USTF0",1748643826967,0.04114948,159.48,159.45,0.04158287]
["bitfinex-derivatives","SOLF0:USTF0",1748643827875,6.2692,159.46,159.45,0.04158287]
["bitfinex-derivatives","SOLF0:USTF0",1748643829478,0.04114948,159.48,159.45,0.04158287]
["bitfinex-derivatives","SOLF0:USTF0",1748643829881,6.2672,159.52,159.46,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748643830075,1.986,159.58,159.46,40.5117]
["bitfinex-derivatives","SOLF0:USTF0",1748643830380,40.6604,159.59,159.46,175.4317]
["bitfinex-derivatives","SOLF0:USTF0",1748643830979,0.04069181,159.54,159.51,0.04397942]
["bitfinex-derivatives","SOLF0:USTF0",1748643831575,6.2669,159.52,159.51,0.04397942]
["bitfinex-derivatives","SOLF0:USTF0",1748643833681,6.2669,159.52,159.51,7.942e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643835679,6.26,159.52,159.42,42.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748643835882,50.31490173,159.54,159.42,42.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748643836287,6.2704,159.43,159.42,42.6102]
["bitfinex-derivatives","SOLF0:USTF0",1748643836484,545.7539,159.58,159.36,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748643836485,38.52,159.49,159.36,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748643836686,0.04355491,159.44,159.41,0.04548687]
["bitfinex-derivatives","SOLF0:USTF0",1748643836885,6.2708,159.42,159.41,0.04548687]
["bitfinex-derivatives","SOLF0:USTF0",1748643837187,38.52,159.43,159.33,6.0882]
["bitfinex-derivatives","SOLF0:USTF0",1748643837390,38.52,159.43,159.33,4.1101]
["bitfinex-derivatives","SOLF0:USTF0",1748643838286,0.04635704,159.4,159.31,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748643838778,0.04635704,159.4,159.27,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748643838983,11.79490173,159.37,159.27,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748643839286,6.2761,159.29,159.27,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748643839483,0.04679621,159.3,159.26,0.04235913]
["bitfinex-derivatives","SOLF0:USTF0",1748643839785,6.276,159.29,159.26,0.04577089]
["bitfinex-derivatives","SOLF0:USTF0",1748643839977,0.04679621,159.3,159.26,0.04577089]
["bitfinex-derivatives","SOLF0:USTF0",1748643840387,38.52,159.36,159.26,0.04577089]
["bitfinex-derivatives","SOLF0:USTF0",1748643840578,38.52,159.36,159.25,11.79490173]
["bitfinex-derivatives","SOLF0:USTF0",1748643840776,38.52,159.36,159.26,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1748643840977,38.52,159.36,159.29,6.2756]
["bitfinex-derivatives","SOLF0:USTF0",1748643841176,38.52,159.4,159.28,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748643841484,0.04626723,159.36,159.32,0.04526486]
["bitfinex-derivatives","SOLF0:USTF0",1748643841683,0.04705631,159.36,159.32,0.03982715]
["bitfinex-derivatives","SOLF0:USTF0",1748643842078,0.04705631,159.36,159.33,6.2741]
["bitfinex-derivatives","SOLF0:USTF0",1748643842282,0.04705631,159.36,159.33,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748643842582,0.04705631,159.36,159.33,44.7942]
["bitfinex-derivatives","SOLF0:USTF0",1748643842986,0.04705631,159.36,159.33,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748643843183,0.04705631,159.36,159.34,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1748643843682,0.04705631,159.36,159.33,46.7674]
["bitfinex-derivatives","SOLF0:USTF0",1748643844788,0.04705631,159.36,159.33,40.4932]
["bitfinex-derivatives","SOLF0:USTF0",1748643845988,0.04705631,159.36,159.35,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1748643846186,38.52,159.45,159.34,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748643846492,6.2716,159.4,159.34,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1748643847190,6.2716,159.4,159.35,0.04443764]
["bitfinex-derivatives","SOLF0:USTF0",1748643847191,0.0401982,159.39,159.35,0.04443764]
["bitfinex-derivatives","SOLF0:USTF0",1748643847890,2.0391982,159.39,159.35,0.04443764]
["bitfinex-derivatives","SOLF0:USTF0",1748643848079,6.2732,159.36,159.35,0.04443764]
["bitfinex-derivatives","SOLF0:USTF0",1748643848485,2.0391982,159.39,159.29,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1748643848688,2.0391982,159.39,159.25,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748643848689,17.97250146,159.39,159.25,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748643848897,6.1611,159.39,159.25,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748643849095,6.2736,159.35,159.3,6.2753]
["bitfinex-derivatives","SOLF0:USTF0",1748643849287,1.999,159.39,159.3,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748643849488,0.04299368,159.36,159.33,0.04649536]
["bitfinex-derivatives","SOLF0:USTF0",1748643849699,38.52,159.4,159.35,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1748643849899,38.52,159.4,159.33,0.04649536]
["bitfinex-derivatives","SOLF0:USTF0",1748643850296,6.2726,159.38,159.33,0.04649536]
["bitfinex-derivatives","SOLF0:USTF0",1748643850602,38.52,159.4,159.33,0.04649536]
["bitfinex-derivatives","SOLF0:USTF0",1748643850797,6.2738,159.35,159.33,0.04649536]
["bitfinex-derivatives","SOLF0:USTF0",1748643851000,0.04376788,159.38,159.33,0.04649536]
["bitfinex-derivatives","SOLF0:USTF0",1748643854211,6.2735,159.36,159.33,0.04649536]
["bitfinex-derivatives","SOLF0:USTF0",1748643854508,0.04376788,159.38,159.33,0.04649536]
["bitfinex-derivatives","SOLF0:USTF0",1748643854713,0.04376788,159.38,159.34,6.2739]
["bitfinex-derivatives","SOLF0:USTF0",1748643855112,0.04376788,159.38,159.33,0.04649536]
["bitfinex-derivatives","SOLF0:USTF0",1748643855808,6.2735,159.36,159.33,0.04649536]
["bitfinex-derivatives","SOLF0:USTF0",1748643856014,0.04376788,159.38,159.33,0.04649536]
["bitfinex-derivatives","SOLF0:USTF0",1748643856815,0.04376788,159.38,159.34,6.2736]
["bitfinex-derivatives","SOLF0:USTF0",1748643857112,0.04376788,159.38,159.35,41.7512]
["bitfinex-derivatives","SOLF0:USTF0",1748643858109,0.04376788,159.38,159.33,0.04649536]
["bitfinex-derivatives","SOLF0:USTF0",1748643859015,6.2739,159.34,159.33,0.04649536]
["bitfinex-derivatives","SOLF0:USTF0",1748643859313,0.04376788,159.38,159.27,41.6172]
["bitfinex-derivatives","SOLF0:USTF0",1748643859616,4.1275,159.38,159.26,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748643859917,11.80896812,159.36,159.25,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1748643860108,0.04316005,159.32,159.29,0.04297446]
["bitfinex-derivatives","SOLF0:USTF0",1748643860714,6.2758,159.3,159.29,7.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643864013,6.2787,159.22,159.21,41.6239]
["bitfinex-derivatives","SOLF0:USTF0",1748643864216,6.2787,159.22,159.21,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1748643864915,6.2793,159.21,159.17,41.8173]
["bitfinex-derivatives","SOLF0:USTF0",1748643865122,0.04170299,159.21,159.17,41.86306482]
["bitfinex-derivatives","SOLF0:USTF0",1748643865425,0.04170299,159.21,159.17,39.68576482]
["bitfinex-derivatives","SOLF0:USTF0",1748643865614,6.2803,159.18,159.17,0.04576482]
["bitfinex-derivatives","SOLF0:USTF0",1748643866127,6.2803,159.18,159.04,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1748643866128,0.04170299,159.21,159.04,544.34]
["bitfinex-derivatives","SOLF0:USTF0",1748643866423,2.0329,159.2,159.06,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1748643867218,0.04592196,159.15,159.11,6.32509642]
["bitfinex-derivatives","SOLF0:USTF0",1748643867414,0.04592196,159.15,159.11,0.04209642]
["bitfinex-derivatives","SOLF0:USTF0",1748643868121,39.64,159.22,159.11,39.70209642]
["bitfinex-derivatives","SOLF0:USTF0",1748643868325,39.64,159.22,159.12,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1748643868525,6.2798,159.2,159.14,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1748643869223,0.04702162,159.19,159.15,0.04691178]
["bitfinex-derivatives","SOLF0:USTF0",1748643871029,0.04702162,159.19,159.18,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1748643871623,581.84,159.26,159.2,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1748643871827,581.84,159.26,159.16,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1748643872129,6.2785,159.23,159.16,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1748643872324,581.84,159.26,159.16,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1748643872723,0.04829556,159.23,159.19,0.04670475]
["bitfinex-derivatives","SOLF0:USTF0",1748643872921,0.04829556,159.23,159.2,6.2792]
["bitfinex-derivatives","SOLF0:USTF0",1748643873132,0.04829556,159.23,159.19,0.04670475]
["bitfinex-derivatives","SOLF0:USTF0",1748643874130,0.04829556,159.23,159.22,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1748643874723,0.04829556,159.23,159.21,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1748643875132,0.04829556,159.23,159.19,0.04670475]
["bitfinex-derivatives","SOLF0:USTF0",1748643875934,0.04829556,159.23,159.22,6.2787]
["bitfinex-derivatives","SOLF0:USTF0",1748643877834,45.9557,159.3,159.26,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748643878033,39.68,159.3,159.26,6.2767]
["bitfinex-derivatives","SOLF0:USTF0",1748643878239,39.68,159.3,159.21,41.7812]
["bitfinex-derivatives","SOLF0:USTF0",1748643878835,0.04355173,159.27,159.24,0.04341936]
["bitfinex-derivatives","SOLF0:USTF0",1748643882642,6.32035173,159.27,159.24,0.04341936]
["bitfinex-derivatives","SOLF0:USTF0",1748643884746,6.2771,159.26,159.24,0.04341936]
["bitfinex-derivatives","SOLF0:USTF0",1748643885039,0.04355173,159.27,159.24,0.04341936]
["bitfinex-derivatives","SOLF0:USTF0",1748643885337,6.2775,159.25,159.24,0.04341936]
["bitfinex-derivatives","SOLF0:USTF0",1748643885542,0.04355173,159.27,159.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748643885737,6.2794,159.21,159.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748643886139,2.1025,159.29,159.17,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748643886442,0.03982084,159.25,159.21,0.04360519]
["bitfinex-derivatives","SOLF0:USTF0",1748643886643,40.23982084,159.25,159.21,0.04360519]
["bitfinex-derivatives","SOLF0:USTF0",1748643886847,6.2787,159.22,159.21,0.04360519]
["bitfinex-derivatives","SOLF0:USTF0",1748643888048,6.2784,159.23,159.21,0.04360519]
["bitfinex-derivatives","SOLF0:USTF0",1748643888544,40.23982084,159.25,159.21,0.04360519]
["bitfinex-derivatives","SOLF0:USTF0",1748643888545,6.278,159.24,159.21,0.04360519]
["bitfinex-derivatives","SOLF0:USTF0",1748643888749,0.03982084,159.25,159.21,0.04360519]
["bitfinex-derivatives","SOLF0:USTF0",1748643889149,6.31742084,159.25,159.21,0.04360519]
["bitfinex-derivatives","SOLF0:USTF0",1748643889543,6.31742084,159.25,159.22,6.2785]
["bitfinex-derivatives","SOLF0:USTF0",1748643889743,0.03982084,159.25,159.22,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1748643891243,6.2781,159.24,159.22,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1748643891945,0.03982084,159.25,159.22,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748643891946,6.31742084,159.25,159.22,8.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748643892554,0.03982084,159.25,159.23,6.2782]
["bitfinex-derivatives","SOLF0:USTF0",1748643892849,42.3715,159.33,159.22,42.207]
["bitfinex-derivatives","SOLF0:USTF0",1748643893046,6.2758,159.3,159.27,6.2766]
["bitfinex-derivatives","SOLF0:USTF0",1748643893652,6.2761,159.29,159.26,6.2769]
["bitfinex-derivatives","SOLF0:USTF0",1748643893856,0.04375835,159.29,159.26,0.04395685]
["bitfinex-derivatives","SOLF0:USTF0",1748643894151,6.2766,159.28,159.26,0.04395685]
["bitfinex-derivatives","SOLF0:USTF0",1748643894355,0.04375835,159.29,159.26,0.04395685]
["bitfinex-derivatives","SOLF0:USTF0",1748643895044,6.2767,159.27,159.26,0.04395685]
["bitfinex-derivatives","SOLF0:USTF0",1748643895851,6.2767,159.27,159.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643901858,46.4763,159.28,159.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643902151,40.2,159.28,159.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643902857,6.2767,159.27,159.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643905555,6.2765,159.28,159.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643906859,6.2767,159.27,159.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643911465,6.2765,159.28,159.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643911664,0.04375835,159.29,159.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643912858,0.04375835,159.29,159.26,6.27695685]
["bitfinex-derivatives","SOLF0:USTF0",1748643913060,0.04375835,159.29,159.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643914063,6.32005835,159.29,159.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643914371,0.04375835,159.29,159.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643914662,6.2767,159.27,159.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643916463,6.2765,159.28,159.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643916869,6.2767,159.27,159.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643930274,45.4567,159.27,159.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643930877,48.12981763,159.27,159.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643931474,45.4567,159.27,159.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643932675,48.13101059,159.27,159.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643933175,48.13098061,159.27,159.26,5.685e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748643934076,6.2797,159.2,159.17,41.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748643934377,2.67341855,159.26,159.17,41.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748643934580,6.2801,159.19,159.17,41.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748643934869,39.18,159.27,159.17,41.1988]
["bitfinex-derivatives","SOLF0:USTF0",1748643935070,2.6725834,159.26,159.2,0.03967879]
["bitfinex-derivatives","SOLF0:USTF0",1748643935375,0.04103675,159.24,159.2,0.03967879]
["bitfinex-derivatives","SOLF0:USTF0",1748643937080,6.2791,159.21,159.2,0.03967879]
["bitfinex-derivatives","SOLF0:USTF0",1748643938478,0.04103675,159.24,159.2,0.03967879]
["bitfinex-derivatives","SOLF0:USTF0",1748643939474,6.31913675,159.24,159.2,6.31887879]
["bitfinex-derivatives","SOLF0:USTF0",1748643939677,6.31913675,159.24,159.2,0.03967879]
["bitfinex-derivatives","SOLF0:USTF0",1748643940578,0.04103675,159.24,159.21,6.2789]
["bitfinex-derivatives","SOLF0:USTF0",1748643941573,0.04103675,159.24,159.2,0.03967879]
["bitfinex-derivatives","SOLF0:USTF0",1748643943585,6.2786,159.23,159.2,0.03967879]
["bitfinex-derivatives","SOLF0:USTF0",1748643943885,0.04103675,159.24,159.2,0.03967879]
["bitfinex-derivatives","SOLF0:USTF0",1748643945177,6.2791,159.21,159.2,0.03967879]
["bitfinex-derivatives","SOLF0:USTF0",1748643948286,0.04103675,159.24,159.2,0.03967879]
["bitfinex-derivatives","SOLF0:USTF0",1748643949188,6.2788,159.22,159.2,0.03967879]
["bitfinex-derivatives","SOLF0:USTF0",1748643949486,0.04103675,159.24,159.2,0.03967879]
["bitfinex-derivatives","SOLF0:USTF0",1748643949686,6.2792,159.21,159.2,0.03967879]
["bitfinex-derivatives","SOLF0:USTF0",1748643949886,0.04103675,159.24,159.2,0.03967879]
["bitfinex-derivatives","SOLF0:USTF0",1748643950482,6.2792,159.21,159.2,0.03967879]
["bitfinex-derivatives","SOLF0:USTF0",1748643951381,0.04103675,159.24,159.2,0.03967879]
["bitfinex-derivatives","SOLF0:USTF0",1748643952183,6.2792,159.21,159.2,0.03967879]
["bitfinex-derivatives","SOLF0:USTF0",1748643952890,6.2788,159.22,159.2,0.03967879]
["bitfinex-derivatives","SOLF0:USTF0",1748643953484,6.2791,159.21,159.2,0.03967879]
["bitfinex-derivatives","SOLF0:USTF0",1748643954279,6.2807,159.18,159.14,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1748643955186,6.32534051,159.18,159.14,8.32526646]
["bitfinex-derivatives","SOLF0:USTF0",1748643956481,0.04464051,159.18,159.14,2.04336646]
["bitfinex-derivatives","SOLF0:USTF0",1748643957087,6.32524051,159.18,159.14,2.04336646]
["bitfinex-derivatives","SOLF0:USTF0",1748643957585,6.2808,159.17,159.14,2.04336646]
["bitfinex-derivatives","SOLF0:USTF0",1748643958291,6.2815,159.15,159.14,2.04336646]
["bitfinex-derivatives","SOLF0:USTF0",1748643958788,6.2815,159.15,159.14,0.04096646]
["bitfinex-derivatives","SOLF0:USTF0",1748643960693,0.04464051,159.18,159.14,0.04096646]
["bitfinex-derivatives","SOLF0:USTF0",1748643961187,0.04464051,159.18,159.14,6.32266646]
["bitfinex-derivatives","SOLF0:USTF0",1748643961594,0.04464051,159.18,159.14,0.04096646]
["bitfinex-derivatives","SOLF0:USTF0",1748643961792,0.04464051,159.18,159.15,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1748643962293,0.04464051,159.18,159.14,0.04096646]
["bitfinex-derivatives","SOLF0:USTF0",1748643963793,6.2814,159.16,159.14,0.04096646]
["bitfinex-derivatives","SOLF0:USTF0",1748643964195,0.04464051,159.18,159.14,0.04096646]
["bitfinex-derivatives","SOLF0:USTF0",1748643964390,7.14409862,159.18,159.09,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748643964589,1.9897,159.17,159.09,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748643964994,6.2835,159.1,159.07,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1748643965193,1.9897,159.17,159.01,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748643965194,45.07945811,159.15,159.01,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748643965496,6.2854,159.05,158.97,42.2118]
["bitfinex-derivatives","SOLF0:USTF0",1748643965686,0.04569148,159.03,158.99,0.04741145]
["bitfinex-derivatives","SOLF0:USTF0",1748643965895,0.04825631,159.03,158.99,0.04607904]
["bitfinex-derivatives","SOLF0:USTF0",1748643967688,0.04825631,159.03,159.02,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1748643968295,0.04825631,159.03,158.99,0.04607904]
["bitfinex-derivatives","SOLF0:USTF0",1748643969200,0.04825631,159.03,158.99,6.33387904]
["bitfinex-derivatives","SOLF0:USTF0",1748643969390,0.04825631,159.03,158.99,0.04607904]
["bitfinex-derivatives","SOLF0:USTF0",1748643970403,6.33485631,159.03,158.99,0.04607904]
["bitfinex-derivatives","SOLF0:USTF0",1748643971997,0.04825631,159.03,158.99,0.04607904]
["bitfinex-derivatives","SOLF0:USTF0",1748643973000,0.04825631,159.03,158.99,6.33367904]
["bitfinex-derivatives","SOLF0:USTF0",1748643974595,0.04825631,159.03,158.99,0.04607904]
["bitfinex-derivatives","SOLF0:USTF0",1748643975205,0.04825631,159.03,159.0,6.2874]
["bitfinex-derivatives","SOLF0:USTF0",1748643976093,0.04825631,159.03,158.99,0.04607904]
["bitfinex-derivatives","SOLF0:USTF0",1748643976703,0.04825631,159.03,159.02,6.2867]
["bitfinex-derivatives","SOLF0:USTF0",1748643981812,39.06,159.13,159.06,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1748643981999,39.06,159.13,159.03,4.1901]
["bitfinex-derivatives","SOLF0:USTF0",1748643982307,39.06,159.13,159.03,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1748643982705,39.06,159.13,159.02,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748643982906,0.04316033,159.09,159.05,0.04574832]
["bitfinex-derivatives","SOLF0:USTF0",1748643983206,6.2852,159.06,159.05,0.04574832]
["bitfinex-derivatives","SOLF0:USTF0",1748643984208,6.2869,159.02,158.98,41.0874]
["bitfinex-derivatives","SOLF0:USTF0",1748643984708,6.2871,159.01,158.98,41.0874]
["bitfinex-derivatives","SOLF0:USTF0",1748643984911,6.2871,159.01,158.96,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1748643984912,43.2548,159.08,158.96,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1748643985313,0.04214759,159.04,159.0,0.04530203]
["bitfinex-derivatives","SOLF0:USTF0",1748643985511,6.2871,159.01,159.0,0.04530203]
["bitfinex-derivatives","SOLF0:USTF0",1748643986910,6.2889,158.97,158.94,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1748643987915,6.33286072,158.97,158.94,39.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1748643988111,0.04396072,158.97,158.94,39.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1748643988819,6.33266072,158.97,158.94,39.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1748643989211,0.04396072,158.97,158.94,39.0997099]
["bitfinex-derivatives","SOLF0:USTF0",1748643989513,0.04396072,158.97,158.94,0.0397099]
["bitfinex-derivatives","SOLF0:USTF0",1748643989916,6.2894,158.96,158.94,0.0397099]
["bitfinex-derivatives","SOLF0:USTF0",1748643991312,6.2895,158.95,158.94,0.0397099]
["bitfinex-derivatives","SOLF0:USTF0",1748643991814,6.2892,158.96,158.94,0.0397099]
["bitfinex-derivatives","SOLF0:USTF0",1748643992117,0.04396072,158.97,158.94,0.0397099]
["bitfinex-derivatives","SOLF0:USTF0",1748643992508,6.2895,158.95,158.94,0.0397099]
["bitfinex-derivatives","SOLF0:USTF0",1748643993517,0.04396072,158.97,158.94,0.0397099]
["bitfinex-derivatives","SOLF0:USTF0",1748643994019,6.2895,158.95,158.94,0.0397099]
["bitfinex-derivatives","SOLF0:USTF0",1748643994323,0.04396072,158.97,158.94,0.0397099]
["bitfinex-derivatives","SOLF0:USTF0",1748643995014,0.04396072,158.97,158.95,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1748643996022,0.04396072,158.97,158.96,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1748643996723,39.06,159.03,158.95,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748643996932,39.06,159.03,158.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1748643997622,0.04752724,159.01,158.98,0.04403003]
["bitfinex-derivatives","SOLF0:USTF0",1748643998230,6.33482724,159.01,158.98,6.33233003]
["bitfinex-derivatives","SOLF0:USTF0",1748643998429,0.04752724,159.01,158.98,6.33233003]
["bitfinex-derivatives","SOLF0:USTF0",1748643999233,0.04752724,159.01,158.98,0.04403003]
["bitfinex-derivatives","SOLF0:USTF0",1748643999628,0.04752724,159.01,159.0,6.2875]
["bitfinex-derivatives","SOLF0:USTF0",1748644003134,40.1167,159.11,159.04,6.2857]
["bitfinex-derivatives","SOLF0:USTF0",1748644003338,40.1167,159.11,158.99,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748644003339,40.1167,159.11,159.0,7.1205971]
["bitfinex-derivatives","SOLF0:USTF0",1748644004041,6.2849,159.07,159.04,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1748644004336,0.04280478,159.07,159.04,0.04362916]
["bitfinex-derivatives","SOLF0:USTF0",1748644005038,0.04280478,159.07,159.05,6.2855]
["bitfinex-derivatives","SOLF0:USTF0",1748644005245,0.04280478,159.07,159.04,0.04362916]
["bitfinex-derivatives","SOLF0:USTF0",1748644005537,6.2855,159.05,159.04,0.04362916]
["bitfinex-derivatives","SOLF0:USTF0",1748644010043,6.2853,159.06,159.04,0.04362916]
["bitfinex-derivatives","SOLF0:USTF0",1748644010541,6.2855,159.05,159.04,0.04362916]
["bitfinex-derivatives","SOLF0:USTF0",1748644012545,7.1205971,159.06,158.99,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748644013445,0.04327936,159.04,159.01,0.04214697]
["bitfinex-derivatives","SOLF0:USTF0",1748644014045,0.04327936,159.04,158.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1748644014444,6.2882,158.99,158.96,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1748644015144,6.32854592,158.99,158.96,2.13065447]
["bitfinex-derivatives","SOLF0:USTF0",1748644015442,6.2884,158.98,158.96,0.04795447]
["bitfinex-derivatives","SOLF0:USTF0",1748644016447,6.32844592,158.99,158.96,0.04795447]
["bitfinex-derivatives","SOLF0:USTF0",1748644017039,6.2884,158.98,158.96,0.04795447]
["bitfinex-derivatives","SOLF0:USTF0",1748644017746,6.2887,158.97,158.96,0.04795447]
["bitfinex-derivatives","SOLF0:USTF0",1748644019754,0.04034592,158.99,158.88,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748644020050,38.04,158.99,158.91,6.2911]
["bitfinex-derivatives","SOLF0:USTF0",1748644020252,6.29,158.94,158.88,42.2407]
["bitfinex-derivatives","SOLF0:USTF0",1748644020548,6.29,158.94,158.9,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1748644020748,6.33278148,158.94,158.9,6.2913]
["bitfinex-derivatives","SOLF0:USTF0",1748644021143,6.33278148,158.94,158.91,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1748644021343,0.04278148,158.94,158.91,6.291]
["bitfinex-derivatives","SOLF0:USTF0",1748644021851,0.04278148,158.94,158.92,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1748644022154,0.04278148,158.94,158.92,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748644022852,6.33298148,158.94,158.92,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748644023153,0.04278148,158.94,158.92,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748644023548,6.33278148,158.94,158.92,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748644024051,0.04278148,158.94,158.92,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748644024554,47.1972971,159.03,158.92,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748644024752,6.2886,158.98,158.95,6.2894]
["bitfinex-derivatives","SOLF0:USTF0",1748644025555,6.33520298,158.98,158.95,6.33663264]
["bitfinex-derivatives","SOLF0:USTF0",1748644025955,6.2888,158.97,158.95,6.33663264]
["bitfinex-derivatives","SOLF0:USTF0",1748644026255,6.2888,158.97,158.95,0.04723264]
["bitfinex-derivatives","SOLF0:USTF0",1748644026658,6.2891,158.96,158.95,0.04723264]
["bitfinex-derivatives","SOLF0:USTF0",1748644027350,6.2889,158.97,158.95,0.04723264]
["bitfinex-derivatives","SOLF0:USTF0",1748644027550,0.04660298,158.98,158.95,0.04723264]
["bitfinex-derivatives","SOLF0:USTF0",1748644028056,6.289,158.97,158.95,0.04723264]
["bitfinex-derivatives","SOLF0:USTF0",1748644028755,6.33500298,158.98,158.95,6.33663264]
["bitfinex-derivatives","SOLF0:USTF0",1748644029055,0.04660298,158.98,158.95,0.04723264]
["bitfinex-derivatives","SOLF0:USTF0",1748644029257,6.2889,158.97,158.95,0.04723264]
["bitfinex-derivatives","SOLF0:USTF0",1748644030460,6.2891,158.96,158.95,0.04723264]
["bitfinex-derivatives","SOLF0:USTF0",1748644041870,0.04660298,158.98,158.95,0.04723264]
["bitfinex-derivatives","SOLF0:USTF0",1748644042272,0.04660298,158.98,158.96,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748644042766,39.2549,159.08,158.96,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748644043063,37.16,159.08,158.97,11.2234971]
["bitfinex-derivatives","SOLF0:USTF0",1748644043274,2.1046,159.1,158.97,11.2234971]
["bitfinex-derivatives","SOLF0:USTF0",1748644043864,0.04518004,159.05,159.02,0.04728386]
["bitfinex-derivatives","SOLF0:USTF0",1748644044064,0.04518004,159.05,159.02,37.20728386]
["bitfinex-derivatives","SOLF0:USTF0",1748644045871,0.04518004,159.05,159.03,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1748644046171,6.33078004,159.05,159.02,43.49388386]
["bitfinex-derivatives","SOLF0:USTF0",1748644046470,6.33078004,159.05,159.02,37.20728386]
["bitfinex-derivatives","SOLF0:USTF0",1748644046672,0.04518004,159.05,159.02,37.20728386]
["bitfinex-derivatives","SOLF0:USTF0",1748644047069,2.1281,159.14,159.02,37.20728386]
["bitfinex-derivatives","SOLF0:USTF0",1748644047262,37.14,159.16,159.04,7.1205971]
["bitfinex-derivatives","SOLF0:USTF0",1748644047263,6.2828,159.12,159.04,7.1205971]
["bitfinex-derivatives","SOLF0:USTF0",1748644047463,37.14,159.16,159.05,4.2808]
["bitfinex-derivatives","SOLF0:USTF0",1748644047666,37.14,159.16,159.06,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1748644048067,0.03994725,159.13,159.09,0.04329219]
["bitfinex-derivatives","SOLF0:USTF0",1748644048767,0.03994725,159.13,159.09,6.32719219]
["bitfinex-derivatives","SOLF0:USTF0",1748644048967,0.03994725,159.13,159.09,0.04329219]
["bitfinex-derivatives","SOLF0:USTF0",1748644049372,6.283,159.12,159.09,0.04329219]
["bitfinex-derivatives","SOLF0:USTF0",1748644051975,6.32244725,159.13,159.09,6.32709219]
["bitfinex-derivatives","SOLF0:USTF0",1748644052875,6.32244725,159.13,159.1,6.2835]
["bitfinex-derivatives","SOLF0:USTF0",1748644053182,0.03994725,159.13,159.09,0.04329219]
["bitfinex-derivatives","SOLF0:USTF0",1748644053376,0.03994725,159.13,159.12,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1748644053974,37.14,159.2,159.1,44.2605971]
["bitfinex-derivatives","SOLF0:USTF0",1748644054173,6.2807,159.18,159.1,44.2605971]
["bitfinex-derivatives","SOLF0:USTF0",1748644054678,2.1281,159.21,159.1,44.2605971]
["bitfinex-derivatives","SOLF0:USTF0",1748644055070,0.04535766,159.17,159.14,0.04784749]
["bitfinex-derivatives","SOLF0:USTF0",1748644055475,6.32655766,159.17,159.14,0.04784749]
["bitfinex-derivatives","SOLF0:USTF0",1748644056375,6.32655766,159.17,159.14,6.32964749]
["bitfinex-derivatives","SOLF0:USTF0",1748644057174,0.04535766,159.17,159.14,0.04784749]
["bitfinex-derivatives","SOLF0:USTF0",1748644057473,0.04535766,159.17,159.14,4.13994749]
["bitfinex-derivatives","SOLF0:USTF0",1748644057676,0.04535766,159.17,159.15,6.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748644058165,0.04535766,159.17,159.14,4.13994749]
["bitfinex-derivatives","SOLF0:USTF0",1748644058575,0.04535766,159.17,159.15,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1748644058772,0.04535766,159.17,159.15,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1748644059277,0.04535766,159.17,159.14,4.13994749]
["bitfinex-derivatives","SOLF0:USTF0",1748644059474,0.04535766,159.17,159.14,11.26054459]
["bitfinex-derivatives","SOLF0:USTF0",1748644059671,0.04535766,159.17,159.16,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1748644061079,0.04535766,159.17,159.15,6.2815]
["bitfinex-derivatives","SOLF0:USTF0",1748644061280,0.04535766,159.17,159.14,11.26054459]
["bitfinex-derivatives","SOLF0:USTF0",1748644061679,0.04535766,159.17,159.16,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1748644064677,0.04535766,159.17,159.14,11.26054459]
["bitfinex-derivatives","SOLF0:USTF0",1748644065176,0.04535766,159.17,159.15,6.2814]
["bitfinex-derivatives","SOLF0:USTF0",1748644065377,0.04535766,159.17,159.14,11.26054459]
["bitfinex-derivatives","SOLF0:USTF0",1748644066984,0.04535766,159.17,159.16,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1748644070489,6.2794,159.21,159.19,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1748644070688,6.2794,159.21,159.14,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1748644071289,6.2794,159.21,159.18,6.2803]
["bitfinex-derivatives","SOLF0:USTF0",1748644071484,6.32142092,159.21,159.18,6.32427469]
["bitfinex-derivatives","SOLF0:USTF0",1748644071984,6.32142092,159.21,159.19,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1748644072386,0.04202092,159.21,159.19,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1748644073182,6.32132092,159.21,159.19,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1748644073779,0.04202092,159.21,159.19,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1748644074680,0.04202092,159.21,159.2,6.2796]
["bitfinex-derivatives","SOLF0:USTF0",1748644076187,0.04202092,159.21,159.19,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1748644076779,0.04202092,159.21,159.18,6.32417469]
["bitfinex-derivatives","SOLF0:USTF0",1748644077689,6.32132092,159.21,159.18,0.04397469]
["bitfinex-derivatives","SOLF0:USTF0",1748644077988,6.2797,159.2,159.18,0.04397469]
["bitfinex-derivatives","SOLF0:USTF0",1748644078387,0.04202092,159.21,159.18,0.04397469]
["bitfinex-derivatives","SOLF0:USTF0",1748644078586,6.28,159.2,159.18,0.04397469]
["bitfinex-derivatives","SOLF0:USTF0",1748644079689,6.32142092,159.21,159.18,0.04397469]
["bitfinex-derivatives","SOLF0:USTF0",1748644079983,0.04202092,159.21,159.18,0.04397469]
["bitfinex-derivatives","SOLF0:USTF0",1748644080986,6.28,159.19,159.18,0.04397469]
["bitfinex-derivatives","SOLF0:USTF0",1748644081387,6.28,159.19,159.18,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644081983,12.56,159.19,159.18,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644082385,6.28,159.19,159.18,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644083792,8.3045,159.19,159.18,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644084199,14.5845,159.19,159.18,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644086586,8.3045,159.19,159.18,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644086891,14.5845,159.19,159.18,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644087687,8.3045,159.19,159.18,7.469e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644092791,6.2827,159.13,159.09,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1748644092993,9.1450971,159.19,159.09,43.124]
["bitfinex-derivatives","SOLF0:USTF0",1748644093699,0.04649453,159.16,159.12,0.04757157]
["bitfinex-derivatives","SOLF0:USTF0",1748644094801,6.2824,159.13,159.12,0.04757157]
["bitfinex-derivatives","SOLF0:USTF0",1748644094990,6.2824,159.13,159.12,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644104604,6.2821,159.14,159.12,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644104809,36.90649453,159.16,159.12,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644105003,0.04649453,159.16,159.12,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644108811,6.2817,159.15,159.12,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644109217,0.04649453,159.16,159.12,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644109616,6.2822,159.14,159.12,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644110216,0.04649453,159.16,159.12,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644111018,6.2824,159.14,159.12,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644112512,6.2824,159.13,159.12,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644112920,6.2821,159.14,159.12,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644113315,0.04649453,159.16,159.12,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644113516,6.2824,159.13,159.12,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644113717,0.04649453,159.16,159.12,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644115322,6.2822,159.14,159.12,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644118219,0.04649453,159.16,159.12,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644120323,6.2819,159.15,159.12,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644120622,0.04649453,159.16,159.12,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644120816,6.2817,159.15,159.12,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644122018,6.2817,159.15,159.12,6.28277157]
["bitfinex-derivatives","SOLF0:USTF0",1748644122220,0.04649453,159.16,159.12,6.28277157]
["bitfinex-derivatives","SOLF0:USTF0",1748644122825,0.04649453,159.16,159.12,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644123526,6.2818,159.15,159.12,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644124119,6.2824,159.13,159.12,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644130935,8.96073316,159.13,159.12,7.157e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644131133,8.96073316,159.13,159.04,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1748644131134,2.67833316,159.13,159.04,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1748644131434,45.22129623,159.12,159.04,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1748644131634,6.2862,159.04,159.02,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1748644131828,4.80417569,159.11,159.02,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1748644132030,0.04108615,159.08,159.05,0.04394094]
["bitfinex-derivatives","SOLF0:USTF0",1748644132227,6.2853,159.06,159.05,0.04394094]
["bitfinex-derivatives","SOLF0:USTF0",1748644134835,35.48108615,159.08,159.05,0.04394094]
["bitfinex-derivatives","SOLF0:USTF0",1748644135029,0.04108615,159.08,159.05,0.04394094]
["bitfinex-derivatives","SOLF0:USTF0",1748644136936,6.32548615,159.08,159.05,0.04394094]
["bitfinex-derivatives","SOLF0:USTF0",1748644138035,0.04108615,159.08,159.05,0.04394094]
["bitfinex-derivatives","SOLF0:USTF0",1748644139139,6.2852,159.06,159.05,0.04394094]
["bitfinex-derivatives","SOLF0:USTF0",1748644140033,6.2852,159.06,159.05,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644143239,0.04108615,159.08,159.05,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644143637,6.32568615,159.08,159.05,6.28534094]
["bitfinex-derivatives","SOLF0:USTF0",1748644144032,0.04108615,159.08,159.05,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644144238,6.285,159.07,159.05,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644144633,0.04108615,159.08,159.05,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644145039,35.50108615,159.08,159.05,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644145536,6.2852,159.06,159.05,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644168758,8.95434362,159.06,159.05,4.094e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644168964,2.67134999,159.06,158.97,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1748644169164,2.67134999,159.05,158.97,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1748644169366,6.2883,158.98,158.97,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1748644170260,6.2887,158.97,158.96,0.04776068]
["bitfinex-derivatives","SOLF0:USTF0",1748644171369,6.2887,158.97,158.96,6.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644175167,6.2911,158.91,158.9,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1748644176270,6.2915,158.9,158.89,0.0404831]
["bitfinex-derivatives","SOLF0:USTF0",1748644176667,0.04356546,158.92,158.89,0.0404831]
["bitfinex-derivatives","SOLF0:USTF0",1748644176865,6.2914,158.91,158.89,0.0404831]
["bitfinex-derivatives","SOLF0:USTF0",1748644177666,6.2915,158.9,158.89,0.0404831]
["bitfinex-derivatives","SOLF0:USTF0",1748644178066,0.04356546,158.92,158.89,0.0404831]
["bitfinex-derivatives","SOLF0:USTF0",1748644178864,6.2915,158.9,158.89,0.0404831]
["bitfinex-derivatives","SOLF0:USTF0",1748644180577,0.04356546,158.92,158.85,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1748644180578,6.2927,158.87,158.85,4.283]
["bitfinex-derivatives","SOLF0:USTF0",1748644180768,35.36,158.91,158.83,6.2942]
["bitfinex-derivatives","SOLF0:USTF0",1748644181074,35.36,158.91,158.82,12.66094581]
["bitfinex-derivatives","SOLF0:USTF0",1748644181266,6.292,158.89,158.83,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748644181468,35.36,158.91,158.83,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748644181667,0.04654207,158.89,158.84,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1748644181971,6.2926,158.88,158.83,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748644182162,0.04654207,158.89,158.83,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748644182362,0.04654207,158.89,158.82,12.66094581]
["bitfinex-derivatives","SOLF0:USTF0",1748644182567,6.2942,158.83,158.82,12.66094581]
["bitfinex-derivatives","SOLF0:USTF0",1748644183369,0.04145912,158.84,158.77,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1748644183677,0.04145912,158.84,158.77,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1748644184769,6.2953,158.81,158.77,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1748644184970,0.04525846,158.81,158.77,4.2093]
["bitfinex-derivatives","SOLF0:USTF0",1748644185171,35.38,158.87,158.77,46.69269656]
["bitfinex-derivatives","SOLF0:USTF0",1748644185872,35.38,158.87,158.8,6.2952]
["bitfinex-derivatives","SOLF0:USTF0",1748644186267,0.04087439,158.85,158.82,0.04277134]
["bitfinex-derivatives","SOLF0:USTF0",1748644186774,0.04087439,158.85,158.77,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1748644187070,7.10339656,158.82,158.67,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748644187271,35.38,158.81,158.68,9.07729656]
["bitfinex-derivatives","SOLF0:USTF0",1748644187872,0.04759427,158.76,158.72,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748644188071,0.04759427,158.76,158.71,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1748644189177,35.38,158.81,158.71,42.48339656]
["bitfinex-derivatives","SOLF0:USTF0",1748644189778,543.62,158.86,158.71,42.48339656]
["bitfinex-derivatives","SOLF0:USTF0",1748644189980,578.96,158.86,158.74,7.10339656]
["bitfinex-derivatives","SOLF0:USTF0",1748644190276,2.1026,158.9,158.81,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1748644190277,0.0412142,158.82,158.81,6.295]
["bitfinex-derivatives","SOLF0:USTF0",1748644190476,0.03978872,158.83,158.8,0.04505468]
["bitfinex-derivatives","SOLF0:USTF0",1748644190679,6.33408872,158.83,158.8,6.34035468]
["bitfinex-derivatives","SOLF0:USTF0",1748644191178,6.2933,158.86,158.83,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1748644191378,6.2933,158.86,158.8,0.04505468]
["bitfinex-derivatives","SOLF0:USTF0",1748644191379,35.36,158.89,158.78,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1748644191773,6.2932,158.86,158.83,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1748644192178,6.33685549,158.86,158.83,6.338486]
["bitfinex-derivatives","SOLF0:USTF0",1748644192579,6.2936,158.85,158.83,0.044486]
["bitfinex-derivatives","SOLF0:USTF0",1748644194281,6.2936,158.85,158.83,6.338686]
["bitfinex-derivatives","SOLF0:USTF0",1748644194673,0.04365549,158.86,158.83,6.338686]
["bitfinex-derivatives","SOLF0:USTF0",1748644194878,0.04365549,158.86,158.83,0.044486]
["bitfinex-derivatives","SOLF0:USTF0",1748644195769,6.2935,158.85,158.83,0.044486]
["bitfinex-derivatives","SOLF0:USTF0",1748644196380,0.04365549,158.86,158.83,6.338586]
["bitfinex-derivatives","SOLF0:USTF0",1748644196579,0.04365549,158.86,158.83,0.044486]
["bitfinex-derivatives","SOLF0:USTF0",1748644196976,6.2939,158.84,158.83,0.044486]
["bitfinex-derivatives","SOLF0:USTF0",1748644200679,6.2935,158.85,158.83,0.044486]
["bitfinex-derivatives","SOLF0:USTF0",1748644200872,0.04365549,158.86,158.83,0.044486]
["bitfinex-derivatives","SOLF0:USTF0",1748644201889,6.2935,158.85,158.83,0.044486]
["bitfinex-derivatives","SOLF0:USTF0",1748644202082,0.04365549,158.86,158.83,0.044486]
["bitfinex-derivatives","SOLF0:USTF0",1748644202276,6.2935,158.85,158.83,0.044486]
["bitfinex-derivatives","SOLF0:USTF0",1748644202887,6.33685549,158.86,158.83,0.044486]
["bitfinex-derivatives","SOLF0:USTF0",1748644203081,0.04365549,158.86,158.85,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748644203278,0.04365549,158.86,158.83,0.044486]
["bitfinex-derivatives","SOLF0:USTF0",1748644204383,0.04365549,158.86,158.83,35.404486]
["bitfinex-derivatives","SOLF0:USTF0",1748644204587,0.04365549,158.86,158.84,6.2938]
["bitfinex-derivatives","SOLF0:USTF0",1748644205178,6.33675549,158.86,158.83,41.698586]
["bitfinex-derivatives","SOLF0:USTF0",1748644205388,0.04365549,158.86,158.83,35.404486]
["bitfinex-derivatives","SOLF0:USTF0",1748644205780,0.04365549,158.86,158.84,6.2939]
["bitfinex-derivatives","SOLF0:USTF0",1748644208387,0.04365549,158.86,158.85,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748644208983,35.34,158.94,158.87,6.2926]
["bitfinex-derivatives","SOLF0:USTF0",1748644209988,0.04502614,158.92,158.89,0.0451233]
["bitfinex-derivatives","SOLF0:USTF0",1748644210785,6.2915,158.9,158.89,0.0451233]
["bitfinex-derivatives","SOLF0:USTF0",1748644211588,6.2931,158.86,158.83,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748644211787,35.34,158.9,158.8,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748644212087,6.2942,158.84,158.8,41.6352]
["bitfinex-derivatives","SOLF0:USTF0",1748644212594,0.04129612,158.84,158.81,8.40333036]
["bitfinex-derivatives","SOLF0:USTF0",1748644212889,37.4567,158.9,158.84,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748644212890,35.34,158.9,158.84,6.2935]
["bitfinex-derivatives","SOLF0:USTF0",1748644213087,6.2921,158.89,158.82,7.10339656]
["bitfinex-derivatives","SOLF0:USTF0",1748644213395,6.2921,158.89,158.85,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1748644213783,6.33625105,158.89,158.85,6.33473654]
["bitfinex-derivatives","SOLF0:USTF0",1748644213985,6.33625105,158.89,158.85,0.04153654]
["bitfinex-derivatives","SOLF0:USTF0",1748644214186,6.33625105,158.89,158.86,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1748644214382,6.2923,158.88,158.86,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1748644215091,6.2923,158.88,158.85,6.33483654]
["bitfinex-derivatives","SOLF0:USTF0",1748644215389,0.04415105,158.89,158.85,0.04153654]
["bitfinex-derivatives","SOLF0:USTF0",1748644215390,6.33615105,158.89,158.85,0.04153654]
["bitfinex-derivatives","SOLF0:USTF0",1748644216187,6.33615105,158.89,158.86,6.293]
["bitfinex-derivatives","SOLF0:USTF0",1748644216386,0.04415105,158.89,158.85,0.04153654]
["bitfinex-derivatives","SOLF0:USTF0",1748644216585,0.04415105,158.89,158.85,2.10693654]
["bitfinex-derivatives","SOLF0:USTF0",1748644216793,6.33625105,158.89,158.86,6.2928]
["bitfinex-derivatives","SOLF0:USTF0",1748644217290,0.04415105,158.89,158.86,7.10339656]
["bitfinex-derivatives","SOLF0:USTF0",1748644217491,35.34,158.96,158.86,7.10339656]
["bitfinex-derivatives","SOLF0:USTF0",1748644217887,6.2906,158.93,158.89,6.2916]
["bitfinex-derivatives","SOLF0:USTF0",1748644218596,6.33792798,158.93,158.9,6.2914]
["bitfinex-derivatives","SOLF0:USTF0",1748644218791,6.33792798,158.93,158.89,0.04587243]
["bitfinex-derivatives","SOLF0:USTF0",1748644218792,0.04732798,158.93,158.89,0.04587243]
["bitfinex-derivatives","SOLF0:USTF0",1748644218994,0.04732798,158.93,158.89,7.14926899]
["bitfinex-derivatives","SOLF0:USTF0",1748644219195,37.4567,159.0,158.93,6.2903]
["bitfinex-derivatives","SOLF0:USTF0",1748644219592,37.4567,159.0,158.91,6.2909]
["bitfinex-derivatives","SOLF0:USTF0",1748644219794,37.4567,159.0,158.9,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1748644220095,6.2893,158.96,158.93,6.33849818]
["bitfinex-derivatives","SOLF0:USTF0",1748644220497,0.04381401,158.97,158.93,0.04819818]
["bitfinex-derivatives","SOLF0:USTF0",1748644220698,6.2892,158.96,158.93,0.04819818]
["bitfinex-derivatives","SOLF0:USTF0",1748644220991,0.04381401,158.97,158.93,0.04819818]
["bitfinex-derivatives","SOLF0:USTF0",1748644221195,6.2899,158.94,158.93,0.04819818]
["bitfinex-derivatives","SOLF0:USTF0",1748644221898,6.2897,158.95,158.93,0.04819818]
["bitfinex-derivatives","SOLF0:USTF0",1748644222299,0.04381401,158.97,158.93,0.04819818]
["bitfinex-derivatives","SOLF0:USTF0",1748644223599,6.2894,158.96,158.93,0.04819818]
["bitfinex-derivatives","SOLF0:USTF0",1748644224000,0.04381401,158.97,158.93,0.04819818]
["bitfinex-derivatives","SOLF0:USTF0",1748644224695,6.2892,158.96,158.93,0.04819818]
["bitfinex-derivatives","SOLF0:USTF0",1748644224896,0.04381401,158.97,158.93,0.04819818]
["bitfinex-derivatives","SOLF0:USTF0",1748644225291,6.2899,158.94,158.93,0.04819818]
["bitfinex-derivatives","SOLF0:USTF0",1748644226796,0.04381401,158.97,158.93,0.04819818]
["bitfinex-derivatives","SOLF0:USTF0",1748644227800,6.33271401,158.97,158.93,0.04819818]
["bitfinex-derivatives","SOLF0:USTF0",1748644228199,0.04381401,158.97,158.93,0.04819818]
["bitfinex-derivatives","SOLF0:USTF0",1748644228997,6.2894,158.96,158.93,0.04819818]
["bitfinex-derivatives","SOLF0:USTF0",1748644229511,6.2894,158.96,158.93,6.33839818]
["bitfinex-derivatives","SOLF0:USTF0",1748644229707,6.2896,158.95,158.93,6.33839818]
["bitfinex-derivatives","SOLF0:USTF0",1748644229905,0.04381401,158.97,158.93,0.04819818]
["bitfinex-derivatives","SOLF0:USTF0",1748644230502,6.2899,158.94,158.93,0.04819818]
["bitfinex-derivatives","SOLF0:USTF0",1748644230707,0.04381401,158.97,158.93,0.04819818]
["bitfinex-derivatives","SOLF0:USTF0",1748644232109,6.2896,158.95,158.93,0.04819818]
["bitfinex-derivatives","SOLF0:USTF0",1748644232603,6.2892,158.96,158.93,0.04819818]
["bitfinex-derivatives","SOLF0:USTF0",1748644232909,0.04381401,158.97,158.93,0.04819818]
["bitfinex-derivatives","SOLF0:USTF0",1748644233206,6.2893,158.96,158.93,0.04819818]
["bitfinex-derivatives","SOLF0:USTF0",1748644233813,6.33271401,158.97,158.93,6.33839818]
["bitfinex-derivatives","SOLF0:USTF0",1748644234015,6.33271401,158.97,158.93,0.04819818]
["bitfinex-derivatives","SOLF0:USTF0",1748644234204,6.2891,158.96,158.93,6.33829818]
["bitfinex-derivatives","SOLF0:USTF0",1748644235211,0.04381401,158.97,158.93,0.04819818]
["bitfinex-derivatives","SOLF0:USTF0",1748644236211,6.2892,158.96,158.94,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1748644236416,0.04381401,158.97,158.93,42.43159474]
["bitfinex-derivatives","SOLF0:USTF0",1748644236907,6.288,158.99,158.96,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1748644237408,6.288,158.99,158.93,42.38339656]
["bitfinex-derivatives","SOLF0:USTF0",1748644237711,35.28,159.04,158.93,42.38339656]
["bitfinex-derivatives","SOLF0:USTF0",1748644237911,0.04441453,158.98,158.94,0.04525319]
["bitfinex-derivatives","SOLF0:USTF0",1748644238118,35.28,159.07,158.99,6.2877]
["bitfinex-derivatives","SOLF0:USTF0",1748644238412,6.2873,159.01,158.98,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748644238613,6.2873,159.01,158.98,41.568]
["bitfinex-derivatives","SOLF0:USTF0",1748644239010,578.68,159.12,158.99,7.10339656]
["bitfinex-derivatives","SOLF0:USTF0",1748644239217,578.68,159.12,159.03,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1748644239418,578.68,159.12,159.02,42.38339656]
["bitfinex-derivatives","SOLF0:USTF0",1748644239715,585.78339656,159.12,159.02,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1748644240110,0.04491768,159.09,159.05,0.0483261]
["bitfinex-derivatives","SOLF0:USTF0",1748644240512,6.2852,159.06,159.05,0.0483261]
["bitfinex-derivatives","SOLF0:USTF0",1748644243319,0.04491768,159.09,159.05,0.0483261]
["bitfinex-derivatives","SOLF0:USTF0",1748644243918,6.32901768,159.09,159.05,6.3336261]
["bitfinex-derivatives","SOLF0:USTF0",1748644244521,0.04491768,159.09,159.05,0.0483261]
["bitfinex-derivatives","SOLF0:USTF0",1748644244914,6.32901768,159.09,159.05,0.0483261]
["bitfinex-derivatives","SOLF0:USTF0",1748644245111,0.04491768,159.09,159.05,0.0483261]
["bitfinex-derivatives","SOLF0:USTF0",1748644245712,6.2846,159.08,159.05,0.0483261]
["bitfinex-derivatives","SOLF0:USTF0",1748644246518,0.04491768,159.09,159.05,0.0483261]
["bitfinex-derivatives","SOLF0:USTF0",1748644248723,0.04491768,159.09,159.07,6.2845]
["bitfinex-derivatives","SOLF0:USTF0",1748644248920,0.04491768,159.09,159.07,41.5445]
["bitfinex-derivatives","SOLF0:USTF0",1748644249120,0.04491768,159.09,159.08,6.2844]
["bitfinex-derivatives","SOLF0:USTF0",1748644250319,0.04491768,159.09,159.07,41.5446]
["bitfinex-derivatives","SOLF0:USTF0",1748644250914,0.04491768,159.09,159.07,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748644252119,6.32901768,159.09,159.07,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748644252726,0.04491768,159.09,159.07,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748644253322,6.32891768,159.09,159.07,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748644254028,0.04491768,159.09,159.07,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748644254429,0.04491768,159.09,159.07,41.5447]
["bitfinex-derivatives","SOLF0:USTF0",1748644254926,6.32901768,159.09,159.07,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748644255321,0.04491768,159.09,159.07,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748644258128,6.32891768,159.09,159.07,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1748644258624,0.04491768,159.09,159.05,0.0483261]
["bitfinex-derivatives","SOLF0:USTF0",1748644259227,6.2852,159.06,159.05,0.0483261]
["bitfinex-derivatives","SOLF0:USTF0",1748644260429,0.04491768,159.09,158.98,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1748644260633,7.10339656,159.07,158.98,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748644260931,39.3502,159.06,158.96,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1748644261131,6.2878,159.0,158.96,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1748644261328,39.3502,159.06,158.95,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1748644261529,39.3502,159.06,158.99,0.04133663]
["bitfinex-derivatives","SOLF0:USTF0",1748644261530,0.04553296,159.02,158.99,0.04133663]
["bitfinex-derivatives","SOLF0:USTF0",1748644262132,0.04553296,159.02,158.99,35.24133663]
["bitfinex-derivatives","SOLF0:USTF0",1748644264934,0.04553296,159.02,159.0,6.2872]
["bitfinex-derivatives","SOLF0:USTF0",1748644265433,0.04553296,159.02,158.99,41.52913663]
["bitfinex-derivatives","SOLF0:USTF0",1748644265629,0.04553296,159.02,158.99,35.24133663]
["bitfinex-derivatives","SOLF0:USTF0",1748644266928,6.2874,159.01,158.99,35.24133663]
["bitfinex-derivatives","SOLF0:USTF0",1748644267129,0.04553296,159.02,158.99,35.24133663]
["bitfinex-derivatives","SOLF0:USTF0",1748644267627,6.2871,159.01,158.99,35.24133663]
["bitfinex-derivatives","SOLF0:USTF0",1748644267831,0.04553296,159.02,158.99,35.24133663]
["bitfinex-derivatives","SOLF0:USTF0",1748644268329,6.2872,159.01,158.99,35.24133663]
["bitfinex-derivatives","SOLF0:USTF0",1748644268535,0.04553296,159.02,158.99,35.24133663]
["bitfinex-derivatives","SOLF0:USTF0",1748644268934,6.33243296,159.02,158.99,35.24133663]
["bitfinex-derivatives","SOLF0:USTF0",1748644269135,0.04553296,159.02,158.99,35.24133663]
["bitfinex-derivatives","SOLF0:USTF0",1748644270031,0.04553296,159.02,158.99,42.34473319]
["bitfinex-derivatives","SOLF0:USTF0",1748644270226,0.04553296,159.02,159.01,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1748644270734,0.04553296,159.02,159.0,6.1713]
["bitfinex-derivatives","SOLF0:USTF0",1748644271031,0.04553296,159.02,159.0,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1748644271436,0.04553296,159.02,159.0,10.3441]
["bitfinex-derivatives","SOLF0:USTF0",1748644271737,0.04553296,159.02,159.0,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1748644272139,0.04553296,159.02,159.01,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1748644272940,37.3719,159.09,159.03,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1748644273136,4.186,159.11,159.03,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1748644273332,6.2854,159.06,159.03,6.2862]
["bitfinex-derivatives","SOLF0:USTF0",1748644273935,6.32646743,159.06,159.03,6.33443229]
["bitfinex-derivatives","SOLF0:USTF0",1748644274131,6.32646743,159.06,159.04,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1748644274331,6.2856,159.05,159.03,0.04823229]
["bitfinex-derivatives","SOLF0:USTF0",1748644275036,0.04106743,159.06,159.03,0.04823229]
["bitfinex-derivatives","SOLF0:USTF0",1748644275542,6.2858,159.05,159.03,0.04823229]
["bitfinex-derivatives","SOLF0:USTF0",1748644276047,0.04106743,159.06,159.03,0.04823229]
["bitfinex-derivatives","SOLF0:USTF0",1748644277341,0.04106743,159.06,159.04,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1748644277840,6.32646743,159.06,159.03,6.33433229]
["bitfinex-derivatives","SOLF0:USTF0",1748644278238,0.04106743,159.06,159.03,0.04823229]
["bitfinex-derivatives","SOLF0:USTF0",1748644278942,6.2855,159.05,159.03,0.04823229]
["bitfinex-derivatives","SOLF0:USTF0",1748644279341,6.2859,159.04,159.03,0.04823229]
["bitfinex-derivatives","SOLF0:USTF0",1748644281946,6.2859,159.04,158.96,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748644281947,41.42,159.04,158.96,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748644282148,13.45709656,159.03,158.93,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748644282353,6.2891,158.96,158.93,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748644282640,35.14,159.0,158.93,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748644282836,6.289,158.97,158.95,0.04058653]
["bitfinex-derivatives","SOLF0:USTF0",1748644283647,6.2891,158.96,158.95,0.04058653]
["bitfinex-derivatives","SOLF0:USTF0",1748644284744,0.04050244,158.98,158.95,0.04058653]
["bitfinex-derivatives","SOLF0:USTF0",1748644285950,0.04050244,158.98,158.96,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1748644286641,0.04050244,158.98,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1748644289044,0.04050244,158.98,158.95,0.04058653]
["bitfinex-derivatives","SOLF0:USTF0",1748644289045,0.04050244,158.98,158.96,6.289]
["bitfinex-derivatives","SOLF0:USTF0",1748644289244,0.04050244,158.98,158.95,0.04058653]
["bitfinex-derivatives","SOLF0:USTF0",1748644289444,6.2891,158.96,158.95,0.04058653]
["bitfinex-derivatives","SOLF0:USTF0",1748644289644,0.04050244,158.98,158.95,0.04058653]
["bitfinex-derivatives","SOLF0:USTF0",1748644290946,6.2891,158.96,158.95,0.04058653]
["bitfinex-derivatives","SOLF0:USTF0",1748644298548,35.18050244,158.98,158.95,0.04058653]
["bitfinex-derivatives","SOLF0:USTF0",1748644298753,0.04050244,158.98,158.95,0.04058653]
["bitfinex-derivatives","SOLF0:USTF0",1748644299348,0.04050244,158.98,158.96,6.2888]
["bitfinex-derivatives","SOLF0:USTF0",1748644299553,0.04050244,158.98,158.95,0.04058653]
["bitfinex-derivatives","SOLF0:USTF0",1748644299750,0.04050244,158.98,158.97,6.2887]
["bitfinex-derivatives","SOLF0:USTF0",1748644300150,0.04050244,158.98,158.95,35.20058653]
["bitfinex-derivatives","SOLF0:USTF0",1748644300751,0.04050244,158.98,158.96,6.2889]
["bitfinex-derivatives","SOLF0:USTF0",1748644301256,0.04050244,158.98,158.95,35.20058653]
["bitfinex-derivatives","SOLF0:USTF0",1748644301457,6.32910244,158.98,158.95,41.48978653]
["bitfinex-derivatives","SOLF0:USTF0",1748644301847,0.04050244,158.98,158.95,0.04058653]
["bitfinex-derivatives","SOLF0:USTF0",1748644302048,6.2891,158.96,158.95,0.04058653]
["bitfinex-derivatives","SOLF0:USTF0",1748644310157,48.56339656,158.96,158.85,6.2933]
["bitfinex-derivatives","SOLF0:USTF0",1748644310355,7.10339656,158.93,158.84,578.2]
["bitfinex-derivatives","SOLF0:USTF0",1748644310562,6.2929,158.87,158.84,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748644311155,6.33840123,158.87,158.84,35.20185218]
["bitfinex-derivatives","SOLF0:USTF0",1748644311360,0.04550123,158.87,158.84,35.20185218]
["bitfinex-derivatives","SOLF0:USTF0",1748644311758,0.04550123,158.87,158.85,6.2932]
["bitfinex-derivatives","SOLF0:USTF0",1748644311961,0.04550123,158.87,158.84,35.20185218]
["bitfinex-derivatives","SOLF0:USTF0",1748644312362,0.04550123,158.87,158.84,41.49565218]
["bitfinex-derivatives","SOLF0:USTF0",1748644312963,0.04550123,158.87,158.84,35.20185218]
["bitfinex-derivatives","SOLF0:USTF0",1748644313464,6.33840123,158.87,158.84,35.20185218]
["bitfinex-derivatives","SOLF0:USTF0",1748644314262,6.2931,158.86,158.84,35.20185218]
["bitfinex-derivatives","SOLF0:USTF0",1748644314765,6.2935,158.85,158.84,0.04185218]
["bitfinex-derivatives","SOLF0:USTF0",1748644317366,7.14889779,158.87,158.78,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748644317566,7.10339656,158.87,158.78,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748644317764,6.2947,158.82,158.78,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748644318164,6.2947,158.82,158.78,41.436]
["bitfinex-derivatives","SOLF0:USTF0",1748644318364,6.34107963,158.82,158.78,41.47606197]
["bitfinex-derivatives","SOLF0:USTF0",1748644318563,0.04637963,158.82,158.78,35.18006197]
["bitfinex-derivatives","SOLF0:USTF0",1748644319264,6.34117963,158.82,158.79,6.2955]
["bitfinex-derivatives","SOLF0:USTF0",1748644320472,0.04637963,158.82,158.78,41.47616197]
["bitfinex-derivatives","SOLF0:USTF0",1748644320671,0.04637963,158.82,158.78,35.18006197]
["bitfinex-derivatives","SOLF0:USTF0",1748644321175,6.2934,158.86,158.79,7.10339656]
["bitfinex-derivatives","SOLF0:USTF0",1748644321477,37.1513,158.91,158.79,7.10339656]
["bitfinex-derivatives","SOLF0:USTF0",1748644321675,6.2933,158.86,158.79,7.10339656]
["bitfinex-derivatives","SOLF0:USTF0",1748644322071,37.1513,158.91,158.79,7.10339656]
["bitfinex-derivatives","SOLF0:USTF0",1748644322379,0.04223549,158.87,158.83,0.04226188]
["bitfinex-derivatives","SOLF0:USTF0",1748644322976,6.2937,158.85,158.83,0.04226188]
["bitfinex-derivatives","SOLF0:USTF0",1748644323370,0.04223549,158.87,158.83,0.04226188]
["bitfinex-derivatives","SOLF0:USTF0",1748644323573,6.2939,158.84,158.83,0.04226188]
["bitfinex-derivatives","SOLF0:USTF0",1748644323979,6.2936,158.85,158.83,0.04226188]
["bitfinex-derivatives","SOLF0:USTF0",1748644324277,0.04223549,158.87,158.83,0.04226188]
["bitfinex-derivatives","SOLF0:USTF0",1748644324777,6.2939,158.84,158.83,0.04226188]
["bitfinex-derivatives","SOLF0:USTF0",1748644325781,6.2937,158.85,158.83,0.04226188]
["bitfinex-derivatives","SOLF0:USTF0",1748644325970,0.04223549,158.87,158.83,0.04226188]
["bitfinex-derivatives","SOLF0:USTF0",1748644327179,6.2937,158.85,158.83,0.04226188]
["bitfinex-derivatives","SOLF0:USTF0",1748644327381,0.04223549,158.87,158.83,0.04226188]
["bitfinex-derivatives","SOLF0:USTF0",1748644327576,6.2939,158.84,158.83,0.04226188]
["bitfinex-derivatives","SOLF0:USTF0",1748644328978,35.20223549,158.87,158.76,543.34]
["bitfinex-derivatives","SOLF0:USTF0",1748644329177,35.16,158.87,158.78,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1748644329378,6.2949,158.82,158.78,6.2962]
["bitfinex-derivatives","SOLF0:USTF0",1748644329577,35.16,158.87,158.76,543.34]
["bitfinex-derivatives","SOLF0:USTF0",1748644329777,35.16,158.87,158.79,6.2956]
["bitfinex-derivatives","SOLF0:USTF0",1748644330079,0.04594618,158.85,158.81,0.04024946]
["bitfinex-derivatives","SOLF0:USTF0",1748644330480,6.2946,158.82,158.81,0.04024946]
["bitfinex-derivatives","SOLF0:USTF0",1748644331880,6.2946,158.82,158.81,4.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644341187,41.4146,158.82,158.81,4.946e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748644342786,41.4146,158.82,158.68,543.74]
["bitfinex-derivatives","SOLF0:USTF0",1748644342787,6.2985,158.73,158.68,543.74]
["bitfinex-derivatives","SOLF0:USTF0",1748644342992,35.12,158.78,158.67,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748644343192,35.12,158.77,158.67,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748644343893,6.2992,158.71,158.7,0.04196931]
["bitfinex-derivatives","SOLF0:USTF0",1748644344290,0.04793132,158.74,158.64,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1748644344291,0.04793132,158.74,158.64,39.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748644344487,35.12,158.78,158.65,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1748644344893,35.12,158.78,158.7,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748644344894,6.2976,158.75,158.7,6.2991]
["bitfinex-derivatives","SOLF0:USTF0",1748644345098,6.2976,158.75,158.7,41.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748644345293,0.04541673,158.74,158.71,0.0417638]
["bitfinex-derivatives","SOLF0:USTF0",1748644345492,6.34321673,158.74,158.71,0.0417638]
["bitfinex-derivatives","SOLF0:USTF0",1748644345691,0.04541673,158.74,158.71,0.0417638]
["bitfinex-derivatives","SOLF0:USTF0",1748644346394,0.04541673,158.74,158.71,6.2341638]
["bitfinex-derivatives","SOLF0:USTF0",1748644347293,0.04541673,158.74,158.71,12.5330638]
["bitfinex-derivatives","SOLF0:USTF0",1748644347599,0.04541673,158.74,158.71,6.2341638]
["bitfinex-derivatives","SOLF0:USTF0",1748644348397,6.34331673,158.74,158.71,6.2341638]
["bitfinex-derivatives","SOLF0:USTF0",1748644348891,6.34331673,158.74,158.71,12.5328638]
["bitfinex-derivatives","SOLF0:USTF0",1748644349298,6.2983,158.73,158.71,6.2341638]
["bitfinex-derivatives","SOLF0:USTF0",1748644349497,0.04541673,158.74,158.71,6.2341638]
["bitfinex-derivatives","SOLF0:USTF0",1748644350097,6.2985,158.73,158.71,6.2341638]
["bitfinex-derivatives","SOLF0:USTF0",1748644350495,6.34341673,158.74,158.71,6.2341638]
["bitfinex-derivatives","SOLF0:USTF0",1748644351594,6.34341673,158.74,158.71,12.5330638]
["bitfinex-derivatives","SOLF0:USTF0",1748644351897,0.04541673,158.74,158.71,6.2341638]
["bitfinex-derivatives","SOLF0:USTF0",1748644352995,0.04541673,158.74,158.72,6.2986]
["bitfinex-derivatives","SOLF0:USTF0",1748644353197,0.04541673,158.74,158.71,6.2341638]
["bitfinex-derivatives","SOLF0:USTF0",1748644353697,6.34321673,158.74,158.71,12.5329638]
["bitfinex-derivatives","SOLF0:USTF0",1748644353898,0.04541673,158.74,158.71,12.5329638]
["bitfinex-derivatives","SOLF0:USTF0",1748644354301,6.34341673,158.74,158.71,12.5329638]
["bitfinex-derivatives","SOLF0:USTF0",1748644354998,0.04541673,158.74,158.71,0.0417638]
["bitfinex-derivatives","SOLF0:USTF0",1748644355398,6.2983,158.73,158.71,0.0417638]
["bitfinex-derivatives","SOLF0:USTF0",1748644355600,18.252252,158.74,158.5,44.40237745]
["bitfinex-derivatives","SOLF0:USTF0",1748644355806,18.252252,158.74,158.52,24.51963527]
["bitfinex-derivatives","SOLF0:USTF0",1748644355807,11.90683527,158.7,158.52,24.51963527]
["bitfinex-derivatives","SOLF0:USTF0",1748644356102,11.91785115,158.71,158.53,4.1079]
["bitfinex-derivatives","SOLF0:USTF0",1748644356403,11.91934822,158.7,158.58,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748644356598,0.04332171,158.66,158.62,0.04772231]
["bitfinex-derivatives","SOLF0:USTF0",1748644356802,35.14,158.65,158.62,0.04772231]
["bitfinex-derivatives","SOLF0:USTF0",1748644357003,6.3025,158.63,158.62,0.04772231]
["bitfinex-derivatives","SOLF0:USTF0",1748644357809,35.14,158.65,158.54,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748644358106,39.1401,158.65,158.53,6.191]
["bitfinex-derivatives","SOLF0:USTF0",1748644358403,39.1401,158.65,158.51,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748644358604,39.1401,158.65,158.52,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1748644358800,0.04006065,158.6,158.57,0.04582026]
["bitfinex-derivatives","SOLF0:USTF0",1748644360904,0.04006065,158.6,158.57,6.35012026]
["bitfinex-derivatives","SOLF0:USTF0",1748644361408,0.04006065,158.6,158.57,0.04582026]
["bitfinex-derivatives","SOLF0:USTF0",1748644361600,0.04006065,158.6,158.59,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1748644361910,0.04006065,158.6,158.57,0.04582026]
["bitfinex-derivatives","SOLF0:USTF0",1748644362405,0.04006065,158.6,158.59,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1748644362601,35.16,158.66,158.57,35.20582026]
["bitfinex-derivatives","SOLF0:USTF0",1748644363704,35.16,158.69,158.64,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1748644363910,0.04606496,158.68,158.65,0.04815426]
["bitfinex-derivatives","SOLF0:USTF0",1748644364104,0.04108814,158.68,158.66,6.3008]
["bitfinex-derivatives","SOLF0:USTF0",1748644364305,0.04108814,158.68,158.65,0.04280951]
["bitfinex-derivatives","SOLF0:USTF0",1748644365305,6.34158814,158.68,158.65,0.04280951]
["bitfinex-derivatives","SOLF0:USTF0",1748644365909,0.04108814,158.68,158.65,0.04280951]
["bitfinex-derivatives","SOLF0:USTF0",1748644366709,0.04108814,158.68,158.65,6.34390951]
["bitfinex-derivatives","SOLF0:USTF0",1748644366908,0.04108814,158.68,158.65,0.04280951]
["bitfinex-derivatives","SOLF0:USTF0",1748644367412,0.04108814,158.68,158.65,6.34390951]
["bitfinex-derivatives","SOLF0:USTF0",1748644368108,0.04108814,158.68,158.65,0.04280951]
["bitfinex-derivatives","SOLF0:USTF0",1748644368604,0.04108814,158.68,158.66,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748644368810,0.04108814,158.68,158.65,0.04280951]
["bitfinex-derivatives","SOLF0:USTF0",1748644369315,0.04108814,158.68,158.66,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748644369713,0.04108814,158.68,158.65,0.04280951]
["bitfinex-derivatives","SOLF0:USTF0",1748644370214,6.3008,158.67,158.65,0.04280951]
["bitfinex-derivatives","SOLF0:USTF0",1748644371514,6.34138814,158.68,158.65,0.04280951]
["bitfinex-derivatives","SOLF0:USTF0",1748644372512,6.34138814,158.68,158.65,6.34410951]
["bitfinex-derivatives","SOLF0:USTF0",1748644373222,0.04108814,158.68,158.65,0.04280951]
["bitfinex-derivatives","SOLF0:USTF0",1748644373525,0.04108814,158.68,158.65,35.28280951]
["bitfinex-derivatives","SOLF0:USTF0",1748644374107,0.04108814,158.68,158.67,6.3006]
["bitfinex-derivatives","SOLF0:USTF0",1748644374918,0.04108814,158.68,158.66,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748644374919,6.2983,158.73,158.69,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1748644375116,35.24,158.75,158.69,6.2996]
["bitfinex-derivatives","SOLF0:USTF0",1748644375516,4.0597,158.78,158.66,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748644375711,35.24,158.77,158.66,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1748644375919,0.04727171,158.73,158.7,0.03998452]
["bitfinex-derivatives","SOLF0:USTF0",1748644376620,6.299,158.71,158.7,0.03998452]
["bitfinex-derivatives","SOLF0:USTF0",1748644377418,6.2988,158.72,158.7,0.03998452]
["bitfinex-derivatives","SOLF0:USTF0",1748644377623,35.28727171,158.73,158.7,0.03998452]
["bitfinex-derivatives","SOLF0:USTF0",1748644377822,41.58577171,158.73,158.7,0.03998452]
["bitfinex-derivatives","SOLF0:USTF0",1748644378821,6.34577171,158.73,158.7,0.03998452]
["bitfinex-derivatives","SOLF0:USTF0",1748644379123,6.2987,158.72,158.7,0.03998452]
["bitfinex-derivatives","SOLF0:USTF0",1748644380525,6.299,158.71,158.7,0.03998452]
["bitfinex-derivatives","SOLF0:USTF0",1748644385819,6.2988,158.72,158.7,0.03998452]
["bitfinex-derivatives","SOLF0:USTF0",1748644386327,6.299,158.71,158.7,0.03998452]
["bitfinex-derivatives","SOLF0:USTF0",1748644386832,6.3003,158.68,158.65,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1748644387033,6.3003,158.68,158.64,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748644387230,35.22,158.71,158.62,39.3777]
["bitfinex-derivatives","SOLF0:USTF0",1748644387438,35.22,158.71,158.62,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1748644387731,37.2515,158.71,158.62,10.46]
["bitfinex-derivatives","SOLF0:USTF0",1748644387928,0.04455517,158.68,158.65,0.04631547]
["bitfinex-derivatives","SOLF0:USTF0",1748644389127,6.301,158.66,158.65,0.04631547]
["bitfinex-derivatives","SOLF0:USTF0",1748644390330,35.22,158.67,158.59,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748644390527,35.22,158.67,158.59,41.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748644390725,6.3021,158.64,158.59,41.5236]
["bitfinex-derivatives","SOLF0:USTF0",1748644391130,0.04578868,158.63,158.6,0.04329002]
["bitfinex-derivatives","SOLF0:USTF0",1748644391329,6.34808868,158.63,158.6,0.04329002]
["bitfinex-derivatives","SOLF0:USTF0",1748644392032,0.04578868,158.63,158.6,6.34659002]
["bitfinex-derivatives","SOLF0:USTF0",1748644392735,0.04578868,158.63,158.61,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1748644393033,2.0315,158.71,158.61,7.14390677]
["bitfinex-derivatives","SOLF0:USTF0",1748644393330,2.0315,158.71,158.64,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1748644393721,6.3001,158.69,158.65,6.3013]
["bitfinex-derivatives","SOLF0:USTF0",1748644394127,6.34044104,158.69,158.65,6.3421103]
["bitfinex-derivatives","SOLF0:USTF0",1748644394524,6.3002,158.68,158.65,0.0408103]
["bitfinex-derivatives","SOLF0:USTF0",1748644395233,6.34024104,158.69,158.65,0.0408103]
["bitfinex-derivatives","SOLF0:USTF0",1748644395529,0.04034104,158.69,158.65,0.0408103]
["bitfinex-derivatives","SOLF0:USTF0",1748644395831,0.04034104,158.69,158.65,7.18471707]
["bitfinex-derivatives","SOLF0:USTF0",1748644396229,6.34044104,158.69,158.65,13.48581707]
["bitfinex-derivatives","SOLF0:USTF0",1748644396433,0.04034104,158.69,158.65,13.48581707]
["bitfinex-derivatives","SOLF0:USTF0",1748644396626,0.04034104,158.69,158.65,0.0408103]
["bitfinex-derivatives","SOLF0:USTF0",1748644398424,0.04034104,158.69,158.6,41.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748644398425,2.17534104,158.69,158.6,41.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748644398628,2.17534104,158.69,158.6,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748644399132,6.3016,158.65,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748644399434,2.135,158.69,158.6,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1748644399636,6.3018,158.64,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644400528,0.04131822,158.65,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644401532,6.3021,158.64,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644401732,0.04131822,158.65,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644402130,6.3022,158.64,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644402331,0.04131822,158.65,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644402728,6.3026,158.62,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644402929,0.04131822,158.65,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644403535,6.302,158.64,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644403831,0.04131822,158.65,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644404036,6.3026,158.62,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644407151,6.3023,158.63,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644407351,0.04131822,158.65,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644407752,6.3021,158.64,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644407948,0.04131822,158.65,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644408349,6.3021,158.64,158.61,6.34887164]
["bitfinex-derivatives","SOLF0:USTF0",1748644409155,0.04131822,158.65,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644409355,0.04131822,158.65,158.61,35.38587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644409553,0.04131822,158.65,158.63,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1748644409855,0.04131822,158.65,158.61,35.38587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644410056,0.04131822,158.65,158.63,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1748644410650,6.34281822,158.65,158.63,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1748644410852,0.04131822,158.65,158.64,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1748644411055,0.04131822,158.65,158.62,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1748644411255,6.3019,158.64,158.62,4.1411]
["bitfinex-derivatives","SOLF0:USTF0",1748644411456,0.04131822,158.65,158.61,35.38587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644411652,6.3024,158.63,158.61,35.38587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644411854,0.04131822,158.65,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644412462,0.04131822,158.65,158.63,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748644413358,0.04131822,158.65,158.64,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1748644413554,0.04131822,158.65,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644414164,0.04131822,158.65,158.62,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748644415661,6.34281822,158.65,158.62,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748644415957,0.04131822,158.65,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644416163,6.3019,158.64,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644416857,6.3022,158.63,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644417161,0.04131822,158.65,158.61,6.34867164]
["bitfinex-derivatives","SOLF0:USTF0",1748644417360,6.302,158.64,158.61,6.34867164]
["bitfinex-derivatives","SOLF0:USTF0",1748644417557,0.04131822,158.65,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644418960,6.3024,158.63,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644419261,0.04131822,158.65,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644419853,6.3026,158.62,158.61,0.04587164]
["bitfinex-derivatives","SOLF0:USTF0",1748644424863,6.3042,158.58,158.55,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748644425068,35.34,158.63,158.55,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748644425867,0.04529665,158.61,158.55,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748644426166,0.04529665,158.61,158.53,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1748644426167,6.305,158.56,158.53,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1748644426470,6.34870258,158.56,158.53,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1748644427459,6.3058,158.54,158.51,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748644427668,0.04370258,158.56,158.51,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748644427869,6.3058,158.54,158.51,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748644428263,0.04370258,158.56,158.5,43.7443]
["bitfinex-derivatives","SOLF0:USTF0",1748644428464,0.04370258,158.56,158.5,37.4371]
["bitfinex-derivatives","SOLF0:USTF0",1748644429071,6.3068,158.52,158.49,4.1132]
["bitfinex-derivatives","SOLF0:USTF0",1748644429269,0.0457142,158.52,158.46,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748644429472,0.0457142,158.52,158.35,63.34167745]
["bitfinex-derivatives","SOLF0:USTF0",1748644429473,0.0457142,158.52,158.42,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748644429671,0.0431791,158.49,158.42,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748644429970,0.0431791,158.49,158.42,41.6505]
["bitfinex-derivatives","SOLF0:USTF0",1748644430276,0.0431791,158.49,158.42,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748644430575,6.3101,158.44,158.42,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1748644430772,2.1127,158.54,158.43,42.29161718]
["bitfinex-derivatives","SOLF0:USTF0",1748644430963,39.84024576,158.58,158.48,7.15161718]
["bitfinex-derivatives","SOLF0:USTF0",1748644431163,6.3046,158.57,158.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748644431468,2.66184576,158.58,158.53,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1748644431773,0.04189598,158.57,158.54,0.04542377]
["bitfinex-derivatives","SOLF0:USTF0",1748644432573,6.34669598,158.57,158.54,0.04542377]
["bitfinex-derivatives","SOLF0:USTF0",1748644433171,0.04189598,158.57,158.54,0.04542377]
["bitfinex-derivatives","SOLF0:USTF0",1748644433662,6.34679598,158.57,158.54,0.04542377]
["bitfinex-derivatives","SOLF0:USTF0",1748644434470,0.04189598,158.57,158.54,0.04542377]
["bitfinex-derivatives","SOLF0:USTF0",1748644435171,6.34649598,158.57,158.54,0.04542377]
["bitfinex-derivatives","SOLF0:USTF0",1748644435565,0.04189598,158.57,158.54,0.04542377]
["bitfinex-derivatives","SOLF0:USTF0",1748644435777,0.04189598,158.57,158.54,6.35112377]
["bitfinex-derivatives","SOLF0:USTF0",1748644436184,6.34649598,158.57,158.54,6.35112377]
["bitfinex-derivatives","SOLF0:USTF0",1748644436883,0.04189598,158.57,158.54,6.35112377]
["bitfinex-derivatives","SOLF0:USTF0",1748644437776,0.04189598,158.57,158.54,0.04542377]
["bitfinex-derivatives","SOLF0:USTF0",1748644438677,6.34649598,158.57,158.54,0.04542377]
["bitfinex-derivatives","SOLF0:USTF0",1748644439179,0.04189598,158.57,158.54,0.04542377]
["bitfinex-derivatives","SOLF0:USTF0",1748644439485,0.04189598,158.57,158.49,39.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748644439486,35.20189598,158.57,158.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748644439884,6.3055,158.55,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748644440184,35.20189598,158.57,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748644440482,6.3058,158.54,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748644440782,6.35359556,158.54,158.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748644440979,6.3064,158.53,158.49,41.4476]
["bitfinex-derivatives","SOLF0:USTF0",1748644441376,6.3064,158.53,158.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748644441686,0.04779556,158.54,158.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748644442685,0.04779556,158.54,158.51,6.3068]
["bitfinex-derivatives","SOLF0:USTF0",1748644443779,0.04779556,158.54,158.49,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748644444182,0.04779556,158.54,158.46,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748644444383,6.3076,158.5,158.46,41.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748644444584,6.34912506,158.5,158.46,41.4689]
["bitfinex-derivatives","SOLF0:USTF0",1748644445083,0.04152506,158.5,158.45,10.4467]
["bitfinex-derivatives","SOLF0:USTF0",1748644445478,0.04152506,158.5,158.44,6.3096]
["bitfinex-derivatives","SOLF0:USTF0",1748644445982,6.3084,158.48,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1748644446187,0.04152506,158.5,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1748644446673,6.308,158.49,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1748644446880,6.308,158.49,158.46,6.3089]
["bitfinex-derivatives","SOLF0:USTF0",1748644447183,0.04152506,158.5,158.43,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748644447885,0.04152506,158.5,158.44,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1748644448284,0.04152506,158.5,158.43,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748644448482,0.04152506,158.5,158.48,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1748644449183,0.04152506,158.5,158.49,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748644450575,37.82184576,158.58,158.48,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1748644450776,6.3061,158.53,158.48,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1748644450977,6.3061,158.53,158.5,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1748644451288,6.3056,158.55,158.48,6.1469]
["bitfinex-derivatives","SOLF0:USTF0",1748644451584,0.0454682,158.53,158.5,0.04665901]
["bitfinex-derivatives","SOLF0:USTF0",1748644452390,0.0454682,158.53,158.51,6.3069]
["bitfinex-derivatives","SOLF0:USTF0",1748644452589,0.0454682,158.53,158.5,0.04665901]
["bitfinex-derivatives","SOLF0:USTF0",1748644452891,0.0454682,158.53,158.52,6.3065]
["bitfinex-derivatives","SOLF0:USTF0",1748644457389,35.16,158.65,158.51,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1748644458186,35.16,158.65,158.51,47.08419184]
["bitfinex-derivatives","SOLF0:USTF0",1748644458492,6.3044,158.58,158.56,0.04105745]
["bitfinex-derivatives","SOLF0:USTF0",1748644458689,0.04335371,158.6,158.56,0.04105745]
["bitfinex-derivatives","SOLF0:USTF0",1748644460190,6.3044,158.58,158.56,0.04105745]
["bitfinex-derivatives","SOLF0:USTF0",1748644460486,0.04335371,158.6,158.56,0.04105745]
["bitfinex-derivatives","SOLF0:USTF0",1748644460891,6.29415371,158.6,158.56,0.04105745]
["bitfinex-derivatives","SOLF0:USTF0",1748644461091,6.3045,158.57,158.56,0.04105745]
["bitfinex-derivatives","SOLF0:USTF0",1748644464193,4.27945371,158.6,158.56,0.04105745]
["bitfinex-derivatives","SOLF0:USTF0",1748644464398,0.04335371,158.6,158.56,0.04105745]
["bitfinex-derivatives","SOLF0:USTF0",1748644464792,6.34685371,158.6,158.56,6.34575745]
["bitfinex-derivatives","SOLF0:USTF0",1748644465196,6.34685371,158.6,158.56,0.04105745]
["bitfinex-derivatives","SOLF0:USTF0",1748644465402,0.04335371,158.6,158.56,0.04105745]
["bitfinex-derivatives","SOLF0:USTF0",1748644467195,0.04335371,158.6,158.59,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1748644469400,0.04335371,158.6,158.58,6.304]
["bitfinex-derivatives","SOLF0:USTF0",1748644469991,0.04335371,158.6,158.59,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1748644473202,6.2393,158.7,158.59,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748644473203,35.12,158.69,158.59,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748644473594,6.3012,158.66,158.59,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748644473910,35.12,158.69,158.59,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1748644474202,6.3016,158.65,158.62,0.04419636]
["bitfinex-derivatives","SOLF0:USTF0",1748644474396,6.3016,158.65,158.62,6.34649636]
["bitfinex-derivatives","SOLF0:USTF0",1748644474589,0.04828013,158.66,158.62,0.04419636]
["bitfinex-derivatives","SOLF0:USTF0",1748644474794,0.04828013,158.66,158.62,6.34669636]
["bitfinex-derivatives","SOLF0:USTF0",1748644475195,0.04828013,158.66,158.62,0.04419636]
["bitfinex-derivatives","SOLF0:USTF0",1748644475395,0.04828013,158.66,158.63,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1748644476198,6.34928013,158.66,158.63,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1748644477405,6.3014,158.65,158.62,6.34659636]
["bitfinex-derivatives","SOLF0:USTF0",1748644477601,0.04828013,158.66,158.62,0.04419636]
["bitfinex-derivatives","SOLF0:USTF0",1748644478607,6.3021,158.63,158.62,0.04419636]
["bitfinex-derivatives","SOLF0:USTF0",1748644479198,6.3019,158.64,158.62,0.04419636]
["bitfinex-derivatives","SOLF0:USTF0",1748644479604,0.04828013,158.66,158.62,0.04419636]
["bitfinex-derivatives","SOLF0:USTF0",1748644479804,6.3021,158.63,158.62,0.04419636]
["bitfinex-derivatives","SOLF0:USTF0",1748644482000,0.04828013,158.66,158.62,0.04419636]
["bitfinex-derivatives","SOLF0:USTF0",1748644482502,6.3021,158.63,158.62,0.04419636]
["bitfinex-derivatives","SOLF0:USTF0",1748644484200,0.04828013,158.66,158.62,0.04419636]
["bitfinex-derivatives","SOLF0:USTF0",1748644486005,6.3021,158.63,158.62,0.04419636]
["bitfinex-derivatives","SOLF0:USTF0",1748644489506,6.3019,158.64,158.62,0.04419636]
["bitfinex-derivatives","SOLF0:USTF0",1748644490504,6.3022,158.63,158.62,0.04419636]
["bitfinex-derivatives","SOLF0:USTF0",1748644491404,0.04828013,158.66,158.62,0.04419636]
["bitfinex-derivatives","SOLF0:USTF0",1748644492307,6.3016,158.65,158.63,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1748644494808,0.04828013,158.66,158.64,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748644496012,6.34928013,158.66,158.64,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748644496214,0.04828013,158.66,158.65,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748644497614,0.04828013,158.66,158.64,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1748644498007,0.04828013,158.66,158.62,0.04419636]
["bitfinex-derivatives","SOLF0:USTF0",1748644498608,6.34948013,158.66,158.64,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1748644500315,6.34948013,158.66,158.63,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1748644500718,35.12828013,158.66,158.62,0.04419636]
["bitfinex-derivatives","SOLF0:USTF0",1748644501221,35.12828013,158.66,158.56,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1748644501414,7.14845782,158.65,158.54,37.1827]
["bitfinex-derivatives","SOLF0:USTF0",1748644501923,4.1518,158.64,158.55,6.3052]
["bitfinex-derivatives","SOLF0:USTF0",1748644502219,0.04429905,158.61,158.58,0.04721406]
["bitfinex-derivatives","SOLF0:USTF0",1748644502520,35.12429905,158.61,158.58,0.04721406]
["bitfinex-derivatives","SOLF0:USTF0",1748644502909,6.3037,158.59,158.58,0.04721406]
["bitfinex-derivatives","SOLF0:USTF0",1748644503117,35.12429905,158.61,158.58,0.04721406]
["bitfinex-derivatives","SOLF0:USTF0",1748644504421,0.04429905,158.61,158.58,0.04721406]
["bitfinex-derivatives","SOLF0:USTF0",1748644504621,6.34749905,158.61,158.58,0.04721406]
["bitfinex-derivatives","SOLF0:USTF0",1748644505022,0.04429905,158.61,158.58,0.04721406]
["bitfinex-derivatives","SOLF0:USTF0",1748644505223,6.3034,158.6,158.58,0.04721406]
["bitfinex-derivatives","SOLF0:USTF0",1748644505419,0.04429905,158.61,158.58,6.35121406]
["bitfinex-derivatives","SOLF0:USTF0",1748644505623,0.04429905,158.61,158.58,0.04721406]
["bitfinex-derivatives","SOLF0:USTF0",1748644506120,0.04429905,158.61,158.59,6.3035]
["bitfinex-derivatives","SOLF0:USTF0",1748644507122,0.04429905,158.61,158.6,6.3033]
["bitfinex-derivatives","SOLF0:USTF0",1748644508622,0.04429905,158.61,158.59,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1748644509024,0.04429905,158.61,158.58,2.07341406]
["bitfinex-derivatives","SOLF0:USTF0",1748644509227,0.04429905,158.61,158.59,6.3037]
["bitfinex-derivatives","SOLF0:USTF0",1748644509528,0.04429905,158.61,158.58,2.07341406]
["bitfinex-derivatives","SOLF0:USTF0",1748644510024,35.08,158.67,158.59,42.22845782]
["bitfinex-derivatives","SOLF0:USTF0",1748644510525,6.3017,158.65,158.59,42.22845782]
["bitfinex-derivatives","SOLF0:USTF0",1748644511029,0.04383097,158.64,158.62,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748644511424,0.04383097,158.64,158.6,0.04578851]
["bitfinex-derivatives","SOLF0:USTF0",1748644511623,0.04383097,158.64,158.62,6.3023]
["bitfinex-derivatives","SOLF0:USTF0",1748644512729,0.04383097,158.64,158.63,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748644513130,0.04383097,158.64,158.6,0.04578851]
["bitfinex-derivatives","SOLF0:USTF0",1748644513336,6.3029,158.61,158.6,0.04578851]
["bitfinex-derivatives","SOLF0:USTF0",1748644513627,0.04383097,158.64,158.6,6.34888851]
["bitfinex-derivatives","SOLF0:USTF0",1748644513822,6.3022,158.63,158.6,0.04578851]
["bitfinex-derivatives","SOLF0:USTF0",1748644514536,6.34573097,158.64,158.6,0.04578851]
["bitfinex-derivatives","SOLF0:USTF0",1748644515039,6.34573097,158.64,158.61,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1748644515435,0.04383097,158.64,158.6,0.04578851]
["bitfinex-derivatives","SOLF0:USTF0",1748644515635,0.04383097,158.64,158.6,6.34898851]
["bitfinex-derivatives","SOLF0:USTF0",1748644515835,6.3025,158.63,158.6,6.34898851]
["bitfinex-derivatives","SOLF0:USTF0",1748644516036,0.04383097,158.64,158.61,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1748644516536,6.34583097,158.64,158.61,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1748644517641,6.34583097,158.64,158.62,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1748644518038,6.34583097,158.64,158.6,0.04578851]
["bitfinex-derivatives","SOLF0:USTF0",1748644518343,0.04383097,158.64,158.6,0.04578851]
["bitfinex-derivatives","SOLF0:USTF0",1748644519038,0.04383097,158.64,158.62,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748644519438,0.04383097,158.64,158.6,0.04578851]
["bitfinex-derivatives","SOLF0:USTF0",1748644519638,0.04383097,158.64,158.63,6.3021]
["bitfinex-derivatives","SOLF0:USTF0",1748644527146,0.04383097,158.64,158.62,6.3024]
["bitfinex-derivatives","SOLF0:USTF0",1748644527343,0.04383097,158.64,158.6,0.04578851]
["bitfinex-derivatives","SOLF0:USTF0",1748644527743,0.04383097,158.64,158.63,6.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748644535952,2.1255,158.7,158.67,6.3004]
["bitfinex-derivatives","SOLF0:USTF0",1748644536145,35.02,158.71,158.62,42.16845782]
["bitfinex-derivatives","SOLF0:USTF0",1748644536346,6.299,158.71,158.62,42.16845782]
["bitfinex-derivatives","SOLF0:USTF0",1748644536546,1.996,158.73,158.68,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748644537052,6.2993,158.71,158.69,0.04692195]
["bitfinex-derivatives","SOLF0:USTF0",1748644537752,6.2994,158.7,158.69,0.04692195]
["bitfinex-derivatives","SOLF0:USTF0",1748644541361,6.301,158.66,158.62,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1748644541649,6.301,158.66,158.63,6.3019]
["bitfinex-derivatives","SOLF0:USTF0",1748644542252,0.04057919,158.66,158.64,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1748644542453,0.04057919,158.66,158.63,0.04452704]
["bitfinex-derivatives","SOLF0:USTF0",1748644542951,0.04057919,158.66,158.64,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748644543153,0.04057919,158.66,158.63,0.04452704]
["bitfinex-derivatives","SOLF0:USTF0",1748644543554,0.04057919,158.66,158.63,6.34652704]
["bitfinex-derivatives","SOLF0:USTF0",1748644543951,0.04057919,158.66,158.63,0.04452704]
["bitfinex-derivatives","SOLF0:USTF0",1748644545157,0.04057919,158.66,158.64,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748644545854,6.34167919,158.66,158.64,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748644546054,0.04057919,158.66,158.63,0.04452704]
["bitfinex-derivatives","SOLF0:USTF0",1748644547750,6.3014,158.65,158.63,0.04452704]
["bitfinex-derivatives","SOLF0:USTF0",1748644547959,0.04057919,158.66,158.63,0.04452704]
["bitfinex-derivatives","SOLF0:USTF0",1748644548552,0.04057919,158.66,158.64,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748644548760,0.04057919,158.66,158.63,0.04452704]
["bitfinex-derivatives","SOLF0:USTF0",1748644549055,6.34157919,158.66,158.64,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748644549356,0.04057919,158.66,158.63,0.04452704]
["bitfinex-derivatives","SOLF0:USTF0",1748644549946,6.3014,158.65,158.63,6.34642704]
["bitfinex-derivatives","SOLF0:USTF0",1748644550354,6.34187919,158.66,158.63,6.34642704]
["bitfinex-derivatives","SOLF0:USTF0",1748644550659,0.04057919,158.66,158.63,0.04452704]
["bitfinex-derivatives","SOLF0:USTF0",1748644551056,6.34167919,158.66,158.63,6.34662704]
["bitfinex-derivatives","SOLF0:USTF0",1748644552349,6.3015,158.65,158.63,0.04452704]
["bitfinex-derivatives","SOLF0:USTF0",1748644552858,6.3015,158.65,158.63,6.34652704]
["bitfinex-derivatives","SOLF0:USTF0",1748644553457,6.34167919,158.66,158.64,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1748644553654,6.34167919,158.66,158.63,0.04452704]
["bitfinex-derivatives","SOLF0:USTF0",1748644553855,0.04057919,158.66,158.63,0.04452704]
["bitfinex-derivatives","SOLF0:USTF0",1748644554056,0.04057919,158.66,158.64,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748644554860,6.34177919,158.66,158.64,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748644555056,6.34177919,158.66,158.63,6.34652704]
["bitfinex-derivatives","SOLF0:USTF0",1748644555560,6.34177919,158.66,158.64,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748644555756,0.04057919,158.66,158.63,0.04452704]
["bitfinex-derivatives","SOLF0:USTF0",1748644557165,0.04057919,158.66,158.65,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748644558162,0.04057919,158.66,158.64,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748644559868,0.04057919,158.66,158.65,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748644560071,0.04057919,158.66,158.63,0.04452704]
["bitfinex-derivatives","SOLF0:USTF0",1748644560263,6.34157919,158.66,158.63,0.04452704]
["bitfinex-derivatives","SOLF0:USTF0",1748644560566,0.04057919,158.66,158.63,0.04452704]
["bitfinex-derivatives","SOLF0:USTF0",1748644560768,0.04057919,158.66,158.63,42.15298486]
["bitfinex-derivatives","SOLF0:USTF0",1748644560969,0.04057919,158.66,158.65,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748644562265,36.956,158.73,158.69,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1748644562769,6.2987,158.72,158.69,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1748644563162,0.04217653,158.72,158.69,6.34757032]
["bitfinex-derivatives","SOLF0:USTF0",1748644563563,6.2993,158.71,158.69,0.04817032]
["bitfinex-derivatives","SOLF0:USTF0",1748644563965,6.2994,158.7,158.69,0.04817032]
["bitfinex-derivatives","SOLF0:USTF0",1748644568472,2.16227653,158.72,158.63,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1748644568668,2.1201,158.72,158.63,42.10845782]
["bitfinex-derivatives","SOLF0:USTF0",1748644569174,2.1201,158.72,158.68,6.3002]
["bitfinex-derivatives","SOLF0:USTF0",1748644569375,2.16763924,158.72,158.68,6.34432745]
["bitfinex-derivatives","SOLF0:USTF0",1748644569573,2.16763924,158.72,158.69,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1748644569764,0.04753924,158.72,158.69,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1748644570170,6.2992,158.71,158.68,6.34422745]
["bitfinex-derivatives","SOLF0:USTF0",1748644571370,0.04753924,158.72,158.68,0.04412745]
["bitfinex-derivatives","SOLF0:USTF0",1748644571579,0.04753924,158.72,158.69,7.14845782]
["bitfinex-derivatives","SOLF0:USTF0",1748644572582,0.04753924,158.72,158.71,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1748644575679,6.2998,158.69,158.68,0.04412745]
["bitfinex-derivatives","SOLF0:USTF0",1748644586884,6.3016,158.65,158.61,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748644587183,34.86,158.69,158.59,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1748644587394,2.135,158.68,158.58,579.06]
["bitfinex-derivatives","SOLF0:USTF0",1748644587682,0.04162583,158.65,158.61,0.04513551]
["bitfinex-derivatives","SOLF0:USTF0",1748644587887,6.3026,158.62,158.61,0.04513551]
["bitfinex-derivatives","SOLF0:USTF0",1748644590285,6.3044,158.58,158.54,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748644590489,2.1838,158.64,158.54,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748644590684,11.46525782,158.64,158.54,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748644590889,6.3048,158.57,158.54,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1748644591088,34.86,158.61,158.53,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1748644591289,0.04562649,158.59,158.55,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1748644592086,6.3049,158.56,158.55,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1748644594486,0.04562649,158.59,158.55,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1748644595588,6.3047,158.57,158.55,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1748644596785,6.3049,158.56,158.55,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1748644597789,2.1654,158.58,158.55,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1748644597994,0.04562649,158.59,158.55,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1748644598399,6.34962649,158.59,158.55,6.34785292]
["bitfinex-derivatives","SOLF0:USTF0",1748644598998,6.34962649,158.59,158.56,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748644599997,6.34962649,158.59,158.55,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1748644600498,6.34962649,158.59,158.55,6.34755292]
["bitfinex-derivatives","SOLF0:USTF0",1748644600702,0.04562649,158.59,158.55,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1748644601000,0.04562649,158.59,158.56,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748644601606,6.34962649,158.59,158.55,6.34755292]
["bitfinex-derivatives","SOLF0:USTF0",1748644601801,6.34962649,158.59,158.55,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1748644603097,6.34962649,158.59,158.56,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748644606502,6.34962649,158.59,158.55,6.34775292]
["bitfinex-derivatives","SOLF0:USTF0",1748644606702,6.34962649,158.59,158.55,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1748644607108,0.04562649,158.59,158.58,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748644607298,0.04562649,158.59,158.55,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1748644607701,0.04562649,158.59,158.57,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748644608001,0.04562649,158.59,158.55,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1748644608703,6.3044,158.58,158.55,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1748644609608,6.34942649,158.59,158.55,6.34765292]
["bitfinex-derivatives","SOLF0:USTF0",1748644610706,0.04562649,158.59,158.55,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1748644611804,0.04562649,158.59,158.57,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1748644612702,0.04562649,158.59,158.58,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748644613012,0.04562649,158.59,158.55,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1748644613406,0.04562649,158.59,158.57,6.3043]
["bitfinex-derivatives","SOLF0:USTF0",1748644615204,0.04562649,158.59,158.55,0.04255292]
["bitfinex-derivatives","SOLF0:USTF0",1748644616007,41.94845782,158.58,158.48,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1748644616216,43.98795782,158.58,158.48,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1748644616410,1.9867,158.57,158.48,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1748644617007,0.04062008,158.54,158.5,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1748644617403,6.34662008,158.54,158.5,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1748644618814,0.04062008,158.54,158.48,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1748644619415,0.04062008,158.54,158.52,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1748644621411,0.04062008,158.54,158.53,6.3061]
["bitfinex-derivatives","SOLF0:USTF0",1748644621812,34.82,158.6,158.54,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1748644622119,34.82,158.6,158.51,7.14845782]
["bitfinex-derivatives","SOLF0:USTF0",1748644622307,34.82,158.6,158.56,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1748644622506,6.3038,158.59,158.56,6.3047]
["bitfinex-derivatives","SOLF0:USTF0",1748644622914,6.35056968,158.59,158.56,6.34948235]
["bitfinex-derivatives","SOLF0:USTF0",1748644623115,0.04676968,158.59,158.56,0.04478235]
["bitfinex-derivatives","SOLF0:USTF0",1748644625007,0.04676968,158.59,158.58,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748644625219,0.04676968,158.59,158.56,0.04478235]
["bitfinex-derivatives","SOLF0:USTF0",1748644625807,6.3045,158.57,158.56,0.04478235]
["bitfinex-derivatives","SOLF0:USTF0",1748644626812,0.04676968,158.59,158.56,0.04478235]
["bitfinex-derivatives","SOLF0:USTF0",1748644627406,0.04676968,158.59,158.58,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748644631321,41.1019,158.64,158.57,41.94845782]
["bitfinex-derivatives","SOLF0:USTF0",1748644631512,34.8,158.67,158.57,41.94845782]
["bitfinex-derivatives","SOLF0:USTF0",1748644631818,6.3021,158.64,158.59,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1748644632318,0.04077337,158.63,158.6,0.04296004]
["bitfinex-derivatives","SOLF0:USTF0",1748644632515,6.34327337,158.63,158.6,0.04296004]
["bitfinex-derivatives","SOLF0:USTF0",1748644633714,6.3025,158.62,158.6,0.04296004]
["bitfinex-derivatives","SOLF0:USTF0",1748644634219,0.04077337,158.63,158.6,6.34626004]
["bitfinex-derivatives","SOLF0:USTF0",1748644634620,6.34317337,158.63,158.6,6.34626004]
["bitfinex-derivatives","SOLF0:USTF0",1748644635313,6.34317337,158.63,158.6,0.04296004]
["bitfinex-derivatives","SOLF0:USTF0",1748644635513,6.3026,158.62,158.6,0.04296004]
["bitfinex-derivatives","SOLF0:USTF0",1748644637320,6.3029,158.61,158.6,0.04296004]
["bitfinex-derivatives","SOLF0:USTF0",1748644637515,0.04077337,158.63,158.6,0.04296004]
["bitfinex-derivatives","SOLF0:USTF0",1748644638117,6.34307337,158.63,158.6,6.34606004]
["bitfinex-derivatives","SOLF0:USTF0",1748644639121,0.04077337,158.63,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748644639722,6.34307337,158.63,158.6,6.34606004]
["bitfinex-derivatives","SOLF0:USTF0",1748644640625,0.04077337,158.63,158.6,6.34606004]
["bitfinex-derivatives","SOLF0:USTF0",1748644640828,0.04077337,158.63,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748644641327,6.34307337,158.63,158.6,0.04296004]
["bitfinex-derivatives","SOLF0:USTF0",1748644641530,0.04077337,158.63,158.6,6.34616004]
["bitfinex-derivatives","SOLF0:USTF0",1748644642029,6.34307337,158.63,158.6,6.34616004]
["bitfinex-derivatives","SOLF0:USTF0",1748644642227,6.34307337,158.63,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748644642927,0.04077337,158.63,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748644645316,6.34307337,158.63,158.6,6.34616004]
["bitfinex-derivatives","SOLF0:USTF0",1748644645519,6.34307337,158.63,158.6,0.04296004]
["bitfinex-derivatives","SOLF0:USTF0",1748644647028,6.34307337,158.63,158.6,6.34616004]
["bitfinex-derivatives","SOLF0:USTF0",1748644647425,6.34307337,158.63,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748644648021,0.04077337,158.63,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748644649125,0.04077337,158.63,158.62,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1748644649524,34.94,158.69,158.61,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748644649728,34.94,158.69,158.63,7.14845782]
["bitfinex-derivatives","SOLF0:USTF0",1748644649933,39.1678,158.72,158.66,6.3009]
["bitfinex-derivatives","SOLF0:USTF0",1748644650634,0.0444351,158.71,158.67,0.04381429]
["bitfinex-derivatives","SOLF0:USTF0",1748644651534,6.3002,158.68,158.67,0.04381429]
["bitfinex-derivatives","SOLF0:USTF0",1748644653431,0.0444351,158.71,158.67,0.04381429]
["bitfinex-derivatives","SOLF0:USTF0",1748644654133,6.2994,158.7,158.67,6.34411429]
["bitfinex-derivatives","SOLF0:USTF0",1748644655435,6.2998,158.69,158.67,0.04381429]
["bitfinex-derivatives","SOLF0:USTF0",1748644656135,6.3002,158.68,158.67,0.04381429]
["bitfinex-derivatives","SOLF0:USTF0",1748644657130,34.94,158.7,158.61,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748644657331,4.1099,158.69,158.6,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748644657738,6.3029,158.61,158.6,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1748644659935,6.3029,158.61,158.59,0.04408274]
["bitfinex-derivatives","SOLF0:USTF0",1748644660332,6.3033,158.6,158.59,0.04408274]
["bitfinex-derivatives","SOLF0:USTF0",1748644670541,6.3032,158.61,158.59,6.34778274]
["bitfinex-derivatives","SOLF0:USTF0",1748644670742,0.04680618,158.62,158.59,0.04408274]
["bitfinex-derivatives","SOLF0:USTF0",1748644671137,0.04680618,158.62,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748644677650,6.2996,158.7,158.64,7.14845782]
["bitfinex-derivatives","SOLF0:USTF0",1748644677949,34.78,158.74,158.65,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1748644678148,34.78,158.74,158.69,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1748644678348,6.2988,158.72,158.69,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1748644678548,0.04519927,158.72,158.69,6.34479187]
["bitfinex-derivatives","SOLF0:USTF0",1748644678849,6.34399927,158.72,158.69,6.34479187]
["bitfinex-derivatives","SOLF0:USTF0",1748644680739,6.34399927,158.72,158.69,0.04509187]
["bitfinex-derivatives","SOLF0:USTF0",1748644680740,6.2991,158.71,158.69,0.04509187]
["bitfinex-derivatives","SOLF0:USTF0",1748644680941,0.04519927,158.72,158.69,0.04509187]
["bitfinex-derivatives","SOLF0:USTF0",1748644681351,6.2992,158.71,158.69,0.04509187]
["bitfinex-derivatives","SOLF0:USTF0",1748644683552,6.2994,158.7,158.69,0.04509187]
["bitfinex-derivatives","SOLF0:USTF0",1748644684945,6.2991,158.71,158.69,0.04509187]
["bitfinex-derivatives","SOLF0:USTF0",1748644685145,0.04519927,158.72,158.69,6.34479187]
["bitfinex-derivatives","SOLF0:USTF0",1748644685447,0.04519927,158.72,158.69,0.04509187]
["bitfinex-derivatives","SOLF0:USTF0",1748644686150,6.2993,158.71,158.69,0.04509187]
["bitfinex-derivatives","SOLF0:USTF0",1748644686450,0.04519927,158.72,158.69,0.04509187]
["bitfinex-derivatives","SOLF0:USTF0",1748644688450,6.2994,158.7,158.69,0.04509187]
["bitfinex-derivatives","SOLF0:USTF0",1748644697557,0.04519927,158.72,158.69,0.04509187]
["bitfinex-derivatives","SOLF0:USTF0",1748644699063,6.2992,158.71,158.69,6.34489187]
["bitfinex-derivatives","SOLF0:USTF0",1748644699460,0.04519927,158.72,158.69,0.04509187]
["bitfinex-derivatives","SOLF0:USTF0",1748644699659,6.299,158.71,158.69,0.04509187]
["bitfinex-derivatives","SOLF0:USTF0",1748644700265,6.299,158.71,158.69,6.34489187]
["bitfinex-derivatives","SOLF0:USTF0",1748644700463,6.299,158.71,158.69,0.04509187]
["bitfinex-derivatives","SOLF0:USTF0",1748644700661,6.2994,158.7,158.69,0.04509187]
["bitfinex-derivatives","SOLF0:USTF0",1748644700862,0.04519927,158.72,158.69,0.04509187]
["bitfinex-derivatives","SOLF0:USTF0",1748644701460,6.299,158.71,158.69,0.04509187]
["bitfinex-derivatives","SOLF0:USTF0",1748644702165,6.299,158.71,158.69,6.34479187]
["bitfinex-derivatives","SOLF0:USTF0",1748644703463,6.299,158.71,158.69,0.04509187]
["bitfinex-derivatives","SOLF0:USTF0",1748644703966,6.2994,158.7,158.69,0.04509187]
["bitfinex-derivatives","SOLF0:USTF0",1748644704162,0.04519927,158.72,158.69,6.34479187]
["bitfinex-derivatives","SOLF0:USTF0",1748644705156,6.2992,158.71,158.69,6.34479187]
["bitfinex-derivatives","SOLF0:USTF0",1748644705359,0.04519927,158.72,158.69,0.04509187]
["bitfinex-derivatives","SOLF0:USTF0",1748644705556,6.299,158.71,158.69,0.04509187]
["bitfinex-derivatives","SOLF0:USTF0",1748644708967,0.04519927,158.72,158.69,0.04509187]
["bitfinex-derivatives","SOLF0:USTF0",1748644709366,0.04519927,158.72,158.69,34.76509187]
["bitfinex-derivatives","SOLF0:USTF0",1748644710072,0.04519927,158.72,158.71,6.299]
["bitfinex-derivatives","SOLF0:USTF0",1748644711570,38.761,158.8,158.73,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1748644711763,6.2972,158.76,158.73,6.2979]
["bitfinex-derivatives","SOLF0:USTF0",1748644712564,6.2975,158.75,158.73,0.044861]
["bitfinex-derivatives","SOLF0:USTF0",1748644713672,6.2978,158.74,158.73,0.044861]
["bitfinex-derivatives","SOLF0:USTF0",1748644718171,6.2975,158.75,158.73,0.044861]
["bitfinex-derivatives","SOLF0:USTF0",1748644718774,6.34465952,158.76,158.73,0.044861]
["bitfinex-derivatives","SOLF0:USTF0",1748644719075,0.04735952,158.76,158.73,0.044861]
["bitfinex-derivatives","SOLF0:USTF0",1748644719472,6.2975,158.75,158.73,0.044861]
["bitfinex-derivatives","SOLF0:USTF0",1748644720379,6.2978,158.74,158.73,0.044861]
["bitfinex-derivatives","SOLF0:USTF0",1748644721474,6.2976,158.75,158.73,0.044861]
["bitfinex-derivatives","SOLF0:USTF0",1748644722981,6.34455952,158.76,158.73,0.044861]
["bitfinex-derivatives","SOLF0:USTF0",1748644724074,6.34455952,158.76,158.74,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1748644726079,0.04735952,158.76,158.74,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1748644726682,6.34455952,158.76,158.74,6.2977]
["bitfinex-derivatives","SOLF0:USTF0",1748644727071,0.04735952,158.76,158.75,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748644728080,6.34445952,158.76,158.74,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1748644730381,0.04735952,158.76,158.74,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1748644732285,0.04735952,158.76,158.75,6.2974]
["bitfinex-derivatives","SOLF0:USTF0",1748644733084,0.04735952,158.76,158.74,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1748644733283,6.34445952,158.76,158.74,6.2976]
["bitfinex-derivatives","SOLF0:USTF0",1748644734285,0.04735952,158.76,158.73,0.044861]
["bitfinex-derivatives","SOLF0:USTF0",1748644734991,6.2977,158.75,158.73,6.342961]
["bitfinex-derivatives","SOLF0:USTF0",1748644735687,6.2978,158.74,158.73,0.044861]
["bitfinex-derivatives","SOLF0:USTF0",1748644735888,6.2978,158.74,158.69,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748644735889,34.76735952,158.76,158.69,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748644736089,6.2994,158.7,158.69,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1748644736290,6.2994,158.7,158.66,36.9004]
["bitfinex-derivatives","SOLF0:USTF0",1748644736490,6.2992,158.71,158.68,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748644736688,34.72,158.76,158.68,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748644736890,0.04243955,158.74,158.7,0.03987054]
["bitfinex-derivatives","SOLF0:USTF0",1748644737191,6.2994,158.71,158.7,0.03987054]
["bitfinex-derivatives","SOLF0:USTF0",1748644740494,34.64,158.72,158.63,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1748644740695,34.64,158.72,158.6,544.26]
["bitfinex-derivatives","SOLF0:USTF0",1748644740696,2.0231,158.7,158.6,578.9]
["bitfinex-derivatives","SOLF0:USTF0",1748644740993,2.0231,158.7,158.61,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1748644741200,2.0899,158.69,158.61,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1748644741402,2.0899,158.69,158.63,0.04027078]
["bitfinex-derivatives","SOLF0:USTF0",1748644741403,0.03975142,158.67,158.63,0.04027078]
["bitfinex-derivatives","SOLF0:USTF0",1748644741994,6.3021,158.64,158.63,0.04027078]
["bitfinex-derivatives","SOLF0:USTF0",1748644745603,0.03975142,158.67,158.57,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748644745804,34.64,158.68,158.57,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1748644746102,34.64,158.68,158.58,6.3041]
["bitfinex-derivatives","SOLF0:USTF0",1748644746497,6.3026,158.62,158.61,0.04803347]
["bitfinex-derivatives","SOLF0:USTF0",1748644748404,6.3024,158.63,158.61,0.04803347]
["bitfinex-derivatives","SOLF0:USTF0",1748644748603,0.04429602,158.65,158.61,0.04803347]
["bitfinex-derivatives","SOLF0:USTF0",1748644748905,0.04429602,158.65,158.61,6.35073347]
["bitfinex-derivatives","SOLF0:USTF0",1748644749302,6.302,158.64,158.61,0.04803347]
["bitfinex-derivatives","SOLF0:USTF0",1748644749893,6.302,158.64,158.61,6.35093347]
["bitfinex-derivatives","SOLF0:USTF0",1748644750697,6.3022,158.63,158.61,0.04803347]
["bitfinex-derivatives","SOLF0:USTF0",1748644750895,0.04429602,158.65,158.61,0.04803347]
["bitfinex-derivatives","SOLF0:USTF0",1748644751708,6.3026,158.62,158.61,0.04803347]
["bitfinex-derivatives","SOLF0:USTF0",1748644757818,6.3043,158.58,158.54,41.82845782]
["bitfinex-derivatives","SOLF0:USTF0",1748644758004,6.3043,158.58,158.55,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1748644758913,6.34632225,158.58,158.55,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1748644759705,0.04202225,158.58,158.54,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748644759908,34.72202225,158.58,158.49,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1748644760212,34.72202225,158.58,158.49,8.425]
["bitfinex-derivatives","SOLF0:USTF0",1748644760415,34.72202225,158.58,158.49,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1748644760917,6.3065,158.53,158.49,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748644761105,6.35403047,158.53,158.49,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1748644761613,0.04753047,158.53,158.49,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1748644762808,6.35393047,158.53,158.49,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748644763217,0.04753047,158.53,158.49,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1748644763411,0.04753047,158.53,158.51,6.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748644763915,6.35373047,158.53,158.5,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1748644764112,0.04753047,158.53,158.49,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1748644764616,0.04753047,158.53,158.49,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748644765218,6.3068,158.52,158.49,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748644765818,6.35383047,158.53,158.49,8.4249]
["bitfinex-derivatives","SOLF0:USTF0",1748644766015,6.35383047,158.53,158.5,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1748644766715,6.35383047,158.53,158.49,8.4251]
["bitfinex-derivatives","SOLF0:USTF0",1748644766918,0.04753047,158.53,158.46,41.82845782]
["bitfinex-derivatives","SOLF0:USTF0",1748644767119,0.04753047,158.53,158.48,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1748644767417,0.04753047,158.53,158.46,41.82845782]
["bitfinex-derivatives","SOLF0:USTF0",1748644767616,0.04753047,158.53,158.48,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1748644768216,6.3072,158.51,158.46,41.82845782]
["bitfinex-derivatives","SOLF0:USTF0",1748644768414,0.04753047,158.53,158.46,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748644768917,0.04753047,158.53,158.46,40.9887]
["bitfinex-derivatives","SOLF0:USTF0",1748644769117,0.04753047,158.53,158.46,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748644769818,6.3072,158.51,158.46,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748644770023,0.04753047,158.53,158.46,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748644771020,6.3077,158.5,158.46,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748644771222,0.04621389,158.5,158.46,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1748644771720,0.04621389,158.5,158.43,40.9098]
["bitfinex-derivatives","SOLF0:USTF0",1748644772020,6.3095,158.45,158.41,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1748644772220,6.35374156,158.45,158.41,6.3107]
["bitfinex-derivatives","SOLF0:USTF0",1748644772421,6.35374156,158.45,158.4,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748644772422,0.04424156,158.45,158.4,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748644772719,6.3104,158.43,158.4,40.9111]
["bitfinex-derivatives","SOLF0:USTF0",1748644772922,0.04424156,158.45,158.4,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1748644773114,6.3103,158.43,158.39,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1748644773316,0.04424156,158.45,158.39,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1748644773516,0.04424156,158.45,158.37,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748644773818,0.04424156,158.45,158.38,6.3119]
["bitfinex-derivatives","SOLF0:USTF0",1748644774217,0.04424156,158.45,158.37,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748644774713,0.04424156,158.45,158.35,7.14845782]
["bitfinex-derivatives","SOLF0:USTF0",1748644774914,0.03971725,158.42,158.35,7.14845782]
["bitfinex-derivatives","SOLF0:USTF0",1748644775315,0.03971725,158.42,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1748644775516,4.0827,158.49,158.4,34.66361816]
["bitfinex-derivatives","SOLF0:USTF0",1748644776423,0.04452574,158.46,158.4,36.69631816]
["bitfinex-derivatives","SOLF0:USTF0",1748644776920,6.3095,158.45,158.42,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1748644777121,0.04452574,158.46,158.4,36.69631816]
["bitfinex-derivatives","SOLF0:USTF0",1748644777425,6.35372574,158.46,158.42,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1748644777723,0.04452574,158.46,158.42,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1748644778123,6.35352574,158.46,158.42,6.3103]
["bitfinex-derivatives","SOLF0:USTF0",1748644778623,6.35352574,158.46,158.4,36.69631816]
["bitfinex-derivatives","SOLF0:USTF0",1748644778826,0.04452574,158.46,158.4,36.69631816]
["bitfinex-derivatives","SOLF0:USTF0",1748644779018,0.04452574,158.46,158.42,7.14845782]
["bitfinex-derivatives","SOLF0:USTF0",1748644779324,0.04452574,158.46,158.45,6.3093]
["bitfinex-derivatives","SOLF0:USTF0",1748644780717,6.3075,158.5,158.47,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1748644781522,6.307,158.51,158.45,7.14845782]
["bitfinex-derivatives","SOLF0:USTF0",1748644781825,0.04364954,158.5,158.46,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1748644782624,0.04364954,158.5,158.48,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1748644782816,0.04364954,158.5,158.46,2.2075747]
["bitfinex-derivatives","SOLF0:USTF0",1748644783221,0.04364954,158.5,158.49,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748644784221,0.04364954,158.5,158.48,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1748644784422,0.04364954,158.5,158.46,2.2075747]
["bitfinex-derivatives","SOLF0:USTF0",1748644784622,0.04364954,158.5,158.48,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1748644785024,0.04364954,158.5,158.46,2.2075747]
["bitfinex-derivatives","SOLF0:USTF0",1748644785823,0.04364954,158.5,158.47,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748644788130,6.35094954,158.5,158.47,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748644788438,0.04364954,158.5,158.47,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748644788931,0.04364954,158.5,158.46,2.2075747]
["bitfinex-derivatives","SOLF0:USTF0",1748644789333,0.04364954,158.5,158.47,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1748644789630,0.04364954,158.5,158.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748644790420,0.04364954,158.5,158.49,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748644790927,0.04364954,158.5,158.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748644791429,0.04364954,158.5,158.49,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748644792028,0.04364954,158.5,158.48,40.9281]
["bitfinex-derivatives","SOLF0:USTF0",1748644793026,0.04364954,158.5,158.48,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1748644793933,0.04364954,158.5,158.46,2.2075747]
["bitfinex-derivatives","SOLF0:USTF0",1748644794126,0.04364954,158.5,158.46,9.35603252]
["bitfinex-derivatives","SOLF0:USTF0",1748644794326,0.04364954,158.5,158.49,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748644794530,0.04364954,158.5,158.46,9.35603252]
["bitfinex-derivatives","SOLF0:USTF0",1748644794730,0.04364954,158.5,158.46,2.2075747]
["bitfinex-derivatives","SOLF0:USTF0",1748644794927,0.04364954,158.5,158.46,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1748644795330,6.3084,158.48,158.46,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1748644795527,0.04364954,158.5,158.46,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1748644796835,6.3083,158.48,158.46,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1748644797427,0.04364954,158.5,158.46,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1748644797930,6.3084,158.48,158.46,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1748644798630,0.04364954,158.5,158.46,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1748644798834,0.04364954,158.5,158.46,7.20368848]
["bitfinex-derivatives","SOLF0:USTF0",1748644799028,0.04364954,158.5,158.47,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748644799434,0.04364954,158.5,158.46,7.20368848]
["bitfinex-derivatives","SOLF0:USTF0",1748644799933,0.04364954,158.5,158.46,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1748644800134,0.04364954,158.5,158.47,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748644800340,0.04364954,158.5,158.46,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1748644800829,6.3081,158.48,158.46,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1748644801232,0.04364954,158.5,158.46,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1748644801939,6.308,158.49,158.46,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1748644802134,0.04364954,158.5,158.46,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1748644803631,6.3078,158.49,158.46,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1748644804035,6.3078,158.49,158.46,6.3526747]
["bitfinex-derivatives","SOLF0:USTF0",1748644804235,6.35104954,158.5,158.46,0.0438747]
["bitfinex-derivatives","SOLF0:USTF0",1748644804631,0.04364954,158.5,158.48,6.3079]
["bitfinex-derivatives","SOLF0:USTF0",1748644804840,38.624,158.58,158.49,7.15981378]
["bitfinex-derivatives","SOLF0:USTF0",1748644805032,1.9867,158.58,158.49,7.15981378]
["bitfinex-derivatives","SOLF0:USTF0",1748644805236,6.306,158.54,158.49,7.15981378]
["bitfinex-derivatives","SOLF0:USTF0",1748644805840,0.04372122,158.53,158.5,0.04601819]
["bitfinex-derivatives","SOLF0:USTF0",1748644806035,0.04372122,158.53,158.52,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1748644807246,6.3048,158.57,158.54,6.3054]
["bitfinex-derivatives","SOLF0:USTF0",1748644807446,34.56,158.59,158.51,36.6495]
["bitfinex-derivatives","SOLF0:USTF0",1748644807746,34.56,158.59,158.52,6.3063]
["bitfinex-derivatives","SOLF0:USTF0",1748644808135,0.04556651,158.57,158.54,0.04838493]
["bitfinex-derivatives","SOLF0:USTF0",1748644809039,6.3054,158.55,158.54,0.04838493]
["bitfinex-derivatives","SOLF0:USTF0",1748644809441,0.04556651,158.57,158.54,0.04838493]
["bitfinex-derivatives","SOLF0:USTF0",1748644810534,6.35006651,158.57,158.54,0.04838493]
["bitfinex-derivatives","SOLF0:USTF0",1748644810844,6.35006651,158.57,158.54,6.35378493]
["bitfinex-derivatives","SOLF0:USTF0",1748644811243,6.35006651,158.57,158.54,0.04838493]
["bitfinex-derivatives","SOLF0:USTF0",1748644811945,0.04556651,158.57,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1748644813743,0.04556651,158.57,158.56,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748644815743,0.04556651,158.57,158.55,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748644816048,0.04556651,158.57,158.55,36.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748644816447,0.04556651,158.57,158.56,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748644819557,0.04556651,158.57,158.55,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748644819854,0.04556651,158.57,158.55,36.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748644821049,0.04556651,158.57,158.56,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748644821457,7.15981378,158.68,158.55,36.6549]
["bitfinex-derivatives","SOLF0:USTF0",1748644821656,34.54,158.66,158.57,7.15981378]
["bitfinex-derivatives","SOLF0:USTF0",1748644822059,6.3024,158.63,158.6,6.3031]
["bitfinex-derivatives","SOLF0:USTF0",1748644822449,6.34755643,158.63,158.6,6.35143209]
["bitfinex-derivatives","SOLF0:USTF0",1748644824164,6.34755643,158.63,158.6,0.04833209]
["bitfinex-derivatives","SOLF0:USTF0",1748644824756,6.34755643,158.63,158.6,6.35143209]
["bitfinex-derivatives","SOLF0:USTF0",1748644825061,6.3027,158.62,158.6,6.35143209]
["bitfinex-derivatives","SOLF0:USTF0",1748644825259,6.3027,158.62,158.6,0.04833209]
["bitfinex-derivatives","SOLF0:USTF0",1748644825953,0.04515643,158.63,158.6,6.35143209]
["bitfinex-derivatives","SOLF0:USTF0",1748644826159,0.04515643,158.63,158.6,0.04833209]
["bitfinex-derivatives","SOLF0:USTF0",1748644827163,0.04515643,158.63,158.61,6.3027]
["bitfinex-derivatives","SOLF0:USTF0",1748644828565,6.34745643,158.63,158.6,6.35153209]
["bitfinex-derivatives","SOLF0:USTF0",1748644829157,6.34745643,158.63,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748644829657,0.04515643,158.63,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748644830056,0.04515643,158.63,158.6,6.35143209]
["bitfinex-derivatives","SOLF0:USTF0",1748644830254,6.3025,158.62,158.6,6.35143209]
["bitfinex-derivatives","SOLF0:USTF0",1748644830452,0.04515643,158.63,158.6,6.35143209]
["bitfinex-derivatives","SOLF0:USTF0",1748644830854,6.34745643,158.63,158.6,6.35143209]
["bitfinex-derivatives","SOLF0:USTF0",1748644831057,6.34745643,158.63,158.61,6.3028]
["bitfinex-derivatives","SOLF0:USTF0",1748644831265,0.04515643,158.63,158.6,0.04833209]
["bitfinex-derivatives","SOLF0:USTF0",1748644831456,6.3029,158.61,158.6,0.04833209]
["bitfinex-derivatives","SOLF0:USTF0",1748644834664,6.3026,158.62,158.6,0.04833209]
["bitfinex-derivatives","SOLF0:USTF0",1748644835061,6.34755643,158.63,158.6,6.35143209]
["bitfinex-derivatives","SOLF0:USTF0",1748644836465,6.3026,158.62,158.6,6.35143209]
["bitfinex-derivatives","SOLF0:USTF0",1748644836666,6.3026,158.62,158.6,0.04833209]
["bitfinex-derivatives","SOLF0:USTF0",1748644837171,6.34745643,158.63,158.6,0.04833209]
["bitfinex-derivatives","SOLF0:USTF0",1748644837365,0.04515643,158.63,158.6,0.04833209]
["bitfinex-derivatives","SOLF0:USTF0",1748644837768,0.04515643,158.63,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748644840271,6.34725643,158.63,158.6,6.35153209]
["bitfinex-derivatives","SOLF0:USTF0",1748644840471,0.04515643,158.63,158.6,6.35153209]
["bitfinex-derivatives","SOLF0:USTF0",1748644841067,6.34735643,158.63,158.6,0.04833209]
["bitfinex-derivatives","SOLF0:USTF0",1748644841269,0.04515643,158.63,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748644841571,0.04515643,158.63,158.6,0.04833209]
["bitfinex-derivatives","SOLF0:USTF0",1748644842869,6.34765643,158.63,158.6,6.35163209]
["bitfinex-derivatives","SOLF0:USTF0",1748644843371,6.3026,158.62,158.6,6.35163209]
["bitfinex-derivatives","SOLF0:USTF0",1748644843564,0.04515643,158.63,158.6,0.04833209]
["bitfinex-derivatives","SOLF0:USTF0",1748644843968,6.3029,158.61,158.6,0.04833209]
["bitfinex-derivatives","SOLF0:USTF0",1748644844974,6.3044,158.58,158.54,7.15981378]
["bitfinex-derivatives","SOLF0:USTF0",1748644845172,6.3044,158.58,158.55,6.305]
["bitfinex-derivatives","SOLF0:USTF0",1748644845673,6.3044,158.58,158.54,7.15981378]
["bitfinex-derivatives","SOLF0:USTF0",1748644845674,6.3048,158.57,158.54,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1748644845875,0.04014953,158.57,158.54,0.04593566]
["bitfinex-derivatives","SOLF0:USTF0",1748644846877,6.3051,158.56,158.54,0.04593566]
["bitfinex-derivatives","SOLF0:USTF0",1748644847771,6.3053,158.55,158.54,0.04593566]
["bitfinex-derivatives","SOLF0:USTF0",1748644848483,6.3051,158.56,158.54,0.04593566]
["bitfinex-derivatives","SOLF0:USTF0",1748644850578,6.3053,158.55,158.54,0.04593566]
["bitfinex-derivatives","SOLF0:USTF0",1748644850977,0.04014953,158.57,158.54,0.04593566]
["bitfinex-derivatives","SOLF0:USTF0",1748644851174,6.34494953,158.57,158.54,0.04593566]
["bitfinex-derivatives","SOLF0:USTF0",1748644851374,0.04014953,158.57,158.54,0.04593566]
["bitfinex-derivatives","SOLF0:USTF0",1748644851881,6.3052,158.56,158.54,0.04593566]
["bitfinex-derivatives","SOLF0:USTF0",1748644852378,6.3052,158.56,158.54,6.35163566]
["bitfinex-derivatives","SOLF0:USTF0",1748644853979,6.34484953,158.57,158.54,6.35163566]
["bitfinex-derivatives","SOLF0:USTF0",1748644854178,6.34484953,158.57,158.55,6.3053]
["bitfinex-derivatives","SOLF0:USTF0",1748644854378,6.34484953,158.57,158.54,0.04593566]
["bitfinex-derivatives","SOLF0:USTF0",1748644854981,6.34484953,158.57,158.54,34.50593566]
["bitfinex-derivatives","SOLF0:USTF0",1748644854982,0.04014953,158.57,158.54,34.50593566]
["bitfinex-derivatives","SOLF0:USTF0",1748644855277,34.46,158.64,158.54,34.50593566]
["bitfinex-derivatives","SOLF0:USTF0",1748644855482,34.46,158.65,158.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748644856184,6.3043,158.58,158.55,6.3051]
["bitfinex-derivatives","SOLF0:USTF0",1748644856375,0.04809976,158.61,158.55,6.34995426]
["bitfinex-derivatives","SOLF0:USTF0",1748644856779,6.3044,158.58,158.55,6.34995426]
["bitfinex-derivatives","SOLF0:USTF0",1748644858084,6.3047,158.57,158.55,0.04485426]
["bitfinex-derivatives","SOLF0:USTF0",1748644858877,0.04750471,158.58,158.55,0.04485426]
["bitfinex-derivatives","SOLF0:USTF0",1748644859484,6.3045,158.57,158.55,0.04485426]
["bitfinex-derivatives","SOLF0:USTF0",1748644860187,0.04750471,158.58,158.55,0.04485426]
["bitfinex-derivatives","SOLF0:USTF0",1748644861079,0.04750471,158.58,158.57,6.3045]
["bitfinex-derivatives","SOLF0:USTF0",1748644862681,0.04750471,158.58,158.56,6.3049]
["bitfinex-derivatives","SOLF0:USTF0",1748644862986,0.04750471,158.58,158.55,0.04485426]
["bitfinex-derivatives","SOLF0:USTF0",1748644863388,6.35180471,158.58,158.55,6.34995426]
["bitfinex-derivatives","SOLF0:USTF0",1748644863581,0.04750471,158.58,158.55,0.04485426]
["bitfinex-derivatives","SOLF0:USTF0",1748644864085,6.3049,158.56,158.55,0.04485426]
["bitfinex-derivatives","SOLF0:USTF0",1748644865384,0.04750471,158.58,158.49,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1748644865385,6.3064,158.53,158.49,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1748644865586,34.4,158.57,158.49,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1748644865984,34.4,158.57,158.48,40.708]
["bitfinex-derivatives","SOLF0:USTF0",1748644866184,34.4,158.57,158.48,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748644866392,6.3068,158.52,158.48,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1748644866592,0.04031225,158.52,158.48,34.43996545]
["bitfinex-derivatives","SOLF0:USTF0",1748644866983,6.3071,158.51,158.48,40.74786545]
["bitfinex-derivatives","SOLF0:USTF0",1748644867184,0.04031225,158.52,158.48,34.43996545]
["bitfinex-derivatives","SOLF0:USTF0",1748644867684,6.34721225,158.52,158.49,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748644868084,6.3069,158.51,158.48,40.74796545]
["bitfinex-derivatives","SOLF0:USTF0",1748644868790,6.34701225,158.52,158.49,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1748644869095,0.04031225,158.52,158.48,34.43996545]
["bitfinex-derivatives","SOLF0:USTF0",1748644869481,6.3072,158.51,158.48,6.34806545]
["bitfinex-derivatives","SOLF0:USTF0",1748644869984,0.04031225,158.52,158.48,0.03996545]
["bitfinex-derivatives","SOLF0:USTF0",1748644871598,6.3077,158.49,158.48,0.03996545]
["bitfinex-derivatives","SOLF0:USTF0",1748644872495,6.3089,158.46,158.43,7.15981378]
["bitfinex-derivatives","SOLF0:USTF0",1748644872890,6.3089,158.46,158.43,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1748644873492,6.3089,158.46,158.43,6.35188654]
["bitfinex-derivatives","SOLF0:USTF0",1748644873795,6.3094,158.45,158.43,0.04198654]
["bitfinex-derivatives","SOLF0:USTF0",1748644874388,0.04834633,158.46,158.43,0.04198654]
["bitfinex-derivatives","SOLF0:USTF0",1748644874893,0.04834633,158.46,158.43,6.35188654]
["bitfinex-derivatives","SOLF0:USTF0",1748644874894,6.35754633,158.46,158.43,6.35188654]
["bitfinex-derivatives","SOLF0:USTF0",1748644875092,0.04834633,158.46,158.43,0.04198654]
["bitfinex-derivatives","SOLF0:USTF0",1748644875394,6.3093,158.45,158.43,0.04198654]
["bitfinex-derivatives","SOLF0:USTF0",1748644876698,6.35744633,158.46,158.43,0.04198654]
["bitfinex-derivatives","SOLF0:USTF0",1748644877194,0.04834633,158.46,158.43,0.04198654]
["bitfinex-derivatives","SOLF0:USTF0",1748644877992,6.3097,158.44,158.43,0.04198654]
["bitfinex-derivatives","SOLF0:USTF0",1748644878502,6.3114,158.4,158.37,6.3123]
["bitfinex-derivatives","SOLF0:USTF0",1748644878888,40.6277,158.45,158.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1748644879496,6.3113,158.4,158.39,0.04288354]
["bitfinex-derivatives","SOLF0:USTF0",1748644879799,0.04641775,158.42,158.39,0.04288354]
["bitfinex-derivatives","SOLF0:USTF0",1748644880190,6.3113,158.4,158.39,0.04288354]
["bitfinex-derivatives","SOLF0:USTF0",1748644880594,6.3125,158.37,158.33,40.8644]
["bitfinex-derivatives","SOLF0:USTF0",1748644880800,6.3125,158.37,158.34,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1748644881404,6.3125,158.37,158.33,47.1783]
["bitfinex-derivatives","SOLF0:USTF0",1748644881589,6.35866309,158.37,158.33,40.91118868]
["bitfinex-derivatives","SOLF0:USTF0",1748644881795,6.35866309,158.37,158.33,40.78048868]
["bitfinex-derivatives","SOLF0:USTF0",1748644882093,6.35866309,158.37,158.33,34.46678868]
["bitfinex-derivatives","SOLF0:USTF0",1748644882300,6.3129,158.36,158.33,34.46678868]
["bitfinex-derivatives","SOLF0:USTF0",1748644883808,6.3129,158.36,158.33,40.78058868]
["bitfinex-derivatives","SOLF0:USTF0",1748644883992,0.04616309,158.37,158.33,34.46678868]
["bitfinex-derivatives","SOLF0:USTF0",1748644884194,0.04616309,158.37,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748644884599,0.04616309,158.37,158.33,41.62660246]
["bitfinex-derivatives","SOLF0:USTF0",1748644885196,0.04616309,158.37,158.33,34.46678868]
["bitfinex-derivatives","SOLF0:USTF0",1748644885503,6.35886309,158.37,158.33,34.46678868]
["bitfinex-derivatives","SOLF0:USTF0",1748644886014,0.04616309,158.37,158.33,40.78058868]
["bitfinex-derivatives","SOLF0:USTF0",1748644886193,6.3129,158.36,158.33,40.78058868]
["bitfinex-derivatives","SOLF0:USTF0",1748644886394,0.04616309,158.37,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748644886900,0.04616309,158.37,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748644887207,0.04616309,158.37,158.33,34.46678868]
["bitfinex-derivatives","SOLF0:USTF0",1748644887503,0.04616309,158.37,158.36,6.3129]
["bitfinex-derivatives","SOLF0:USTF0",1748644890217,0.04616309,158.37,158.35,6.3131]
["bitfinex-derivatives","SOLF0:USTF0",1748644890611,0.04616309,158.37,158.33,41.62660246]
["bitfinex-derivatives","SOLF0:USTF0",1748644890813,0.04616309,158.37,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748644891215,0.04616309,158.37,158.33,41.62660246]
["bitfinex-derivatives","SOLF0:USTF0",1748644891518,0.04616309,158.37,158.34,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1748644891814,0.04616309,158.37,158.33,34.46678868]
["bitfinex-derivatives","SOLF0:USTF0",1748644892007,0.04616309,158.37,158.33,40.78058868]
["bitfinex-derivatives","SOLF0:USTF0",1748644892211,0.04616309,158.37,158.33,34.46678868]
["bitfinex-derivatives","SOLF0:USTF0",1748644892913,6.35896309,158.37,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748644893113,6.35896309,158.37,158.33,34.46678868]
["bitfinex-derivatives","SOLF0:USTF0",1748644893114,0.04616309,158.37,158.33,34.46678868]
["bitfinex-derivatives","SOLF0:USTF0",1748644893614,6.3129,158.36,158.33,40.78058868]
["bitfinex-derivatives","SOLF0:USTF0",1748644894004,0.04616309,158.37,158.33,34.46678868]
["bitfinex-derivatives","SOLF0:USTF0",1748644894210,0.04616309,158.37,158.33,0.04678868]
["bitfinex-derivatives","SOLF0:USTF0",1748644894815,0.04616309,158.37,158.26,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748644895007,4.2514,158.38,158.24,38.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748644895214,6.4362,158.38,158.26,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1748644895712,0.04626094,158.34,158.25,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1748644895916,34.36,158.33,158.25,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1748644896110,0.0430977,158.31,158.25,6.3169]
["bitfinex-derivatives","SOLF0:USTF0",1748644896311,6.3156,158.3,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748644896611,0.0430977,158.31,158.24,38.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748644897014,0.0430977,158.31,158.28,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748644897310,0.0430977,158.31,158.24,38.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748644898114,0.0430977,158.31,158.27,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748644898411,0.0430977,158.31,158.24,38.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748644898618,6.3159,158.29,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1748644899018,6.3159,158.29,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748644899221,6.3153,158.3,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748644899420,6.3153,158.3,158.24,38.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748644899714,0.0430977,158.31,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1748644899914,6.3156,158.29,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1748644900116,0.0430977,158.31,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1748644900517,6.3159,158.29,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1748644900820,6.3159,158.29,158.26,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748644901119,6.3159,158.29,158.24,38.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748644901315,0.0430977,158.31,158.24,38.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748644901717,0.0430977,158.31,158.24,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1748644902218,6.3153,158.3,158.24,4.0046]
["bitfinex-derivatives","SOLF0:USTF0",1748644902420,6.3153,158.3,158.26,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1748644902628,0.0430977,158.31,158.24,38.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748644902918,6.3157,158.29,158.24,38.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748644903119,0.0430977,158.31,158.24,38.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748644904922,6.3582977,158.31,158.24,38.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748644905118,0.0430977,158.31,158.24,38.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748644905325,0.0430977,158.31,158.24,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748644905522,6.3580977,158.31,158.24,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748644905723,0.0430977,158.31,158.24,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748644906128,6.3153,158.3,158.27,6.3162]
["bitfinex-derivatives","SOLF0:USTF0",1748644906328,0.0430977,158.31,158.24,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748644906724,6.3157,158.29,158.26,6.3166]
["bitfinex-derivatives","SOLF0:USTF0",1748644907528,0.0430977,158.31,158.24,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748644908129,6.3581977,158.31,158.24,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748644908329,0.0430977,158.31,158.24,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748644909231,0.0430977,158.31,158.26,7.15981378]
["bitfinex-derivatives","SOLF0:USTF0",1748644909926,0.0430977,158.31,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1748644910532,0.0430977,158.31,158.26,7.15981378]
["bitfinex-derivatives","SOLF0:USTF0",1748644911033,0.0430977,158.31,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748644911232,0.0430977,158.31,158.26,7.15981378]
["bitfinex-derivatives","SOLF0:USTF0",1748644911526,6.3157,158.29,158.24,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748644911722,0.0430977,158.31,158.24,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1748644911926,34.4230977,158.31,158.23,4.1785]
["bitfinex-derivatives","SOLF0:USTF0",1748644912124,6.3171,158.26,158.23,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1748644912328,6.36096804,158.26,158.23,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1748644913132,0.04386804,158.26,158.22,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1748644913334,0.04386804,158.26,158.21,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748644913731,6.3174,158.25,158.22,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1748644913937,6.3174,158.25,158.21,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748644914228,6.3174,158.25,158.18,45.64831378]
["bitfinex-derivatives","SOLF0:USTF0",1748644914430,6.3174,158.25,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748644914825,6.3176,158.24,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748644915031,0.04386804,158.26,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748644915336,0.04386804,158.26,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748644915537,6.3174,158.25,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748644915737,0.04386804,158.26,158.2,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1748644916031,6.3179,158.24,158.2,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1748644916439,6.3179,158.24,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748644916734,6.36407082,158.24,158.18,45.64831378]
["bitfinex-derivatives","SOLF0:USTF0",1748644917130,6.3181,158.23,158.18,45.64831378]
["bitfinex-derivatives","SOLF0:USTF0",1748644917330,0.04617082,158.24,158.18,38.4885]
["bitfinex-derivatives","SOLF0:USTF0",1748644917836,0.04617082,158.24,158.18,44.8084]
["bitfinex-derivatives","SOLF0:USTF0",1748644918232,0.04617082,158.24,158.18,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748644919328,0.04617082,158.24,158.17,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1748644920131,0.04617082,158.24,158.15,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1748644920332,0.04617082,158.24,158.2,7.15981378]
["bitfinex-derivatives","SOLF0:USTF0",1748644920535,38.4912,158.3,158.21,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1748644920536,34.38,158.3,158.21,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1748644920843,34.38,158.3,158.23,7.15981378]
["bitfinex-derivatives","SOLF0:USTF0",1748644921030,34.38,158.3,158.25,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748644921234,34.38,158.3,158.23,7.15981378]
["bitfinex-derivatives","SOLF0:USTF0",1748644921437,35.88,158.33,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748644921636,0.0408581,158.32,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644922335,0.0408581,158.32,158.28,35.92390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644922929,6.3555581,158.32,158.29,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1748644923334,0.0408581,158.32,158.28,35.92390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644923528,6.3156,158.29,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644924543,6.3154,158.3,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644924841,0.0408581,158.32,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644925032,6.3151,158.31,158.28,6.35980801]
["bitfinex-derivatives","SOLF0:USTF0",1748644925236,0.0408581,158.32,158.28,6.35980801]
["bitfinex-derivatives","SOLF0:USTF0",1748644925445,0.0408581,158.32,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644925638,6.3555581,158.32,158.29,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1748644926050,0.0408581,158.32,158.29,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1748644926540,0.0408581,158.32,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644926946,6.3149,158.31,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644927540,6.3555581,158.32,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644927741,0.0408581,158.32,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644928047,6.315,158.31,158.28,6.35980801]
["bitfinex-derivatives","SOLF0:USTF0",1748644928549,6.315,158.31,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644928842,6.315,158.31,158.28,6.35970801]
["bitfinex-derivatives","SOLF0:USTF0",1748644929047,6.3152,158.3,158.28,6.35970801]
["bitfinex-derivatives","SOLF0:USTF0",1748644929440,0.0408581,158.32,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644929949,0.0408581,158.32,158.3,6.3149]
["bitfinex-derivatives","SOLF0:USTF0",1748644930145,0.0408581,158.32,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644931150,6.3552581,158.32,158.29,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748644931445,0.0408581,158.32,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644932347,6.3151,158.31,158.28,6.35980801]
["bitfinex-derivatives","SOLF0:USTF0",1748644932745,0.0408581,158.32,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644933050,6.3148,158.31,158.28,6.35970801]
["bitfinex-derivatives","SOLF0:USTF0",1748644933242,0.0408581,158.32,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644934051,6.3155,158.3,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644934448,6.3156,158.29,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644936248,6.3154,158.3,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644936754,6.3151,158.31,158.28,6.35970801]
["bitfinex-derivatives","SOLF0:USTF0",1748644937249,6.3149,158.31,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748644937452,0.0408581,158.32,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644937754,6.3155,158.3,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644938555,0.0408581,158.32,158.28,6.35970801]
["bitfinex-derivatives","SOLF0:USTF0",1748644938955,6.3156,158.29,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644944760,35.8,158.31,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644945064,0.0408581,158.32,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644945263,6.3156,158.29,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644946265,6.3154,158.3,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644946464,0.0408581,158.32,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644947060,6.3156,158.29,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644951665,0.0408581,158.32,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644952060,6.3151,158.31,158.28,6.35960801]
["bitfinex-derivatives","SOLF0:USTF0",1748644952867,6.3155,158.3,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644953655,6.3156,158.29,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644955966,6.3155,158.3,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644956268,0.0408581,158.32,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644957969,6.3156,158.29,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644963271,6.3153,158.3,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644964364,6.3156,158.29,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644966479,0.0408581,158.32,158.28,6.35980801]
["bitfinex-derivatives","SOLF0:USTF0",1748644966675,0.0408581,158.32,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644967073,6.3156,158.29,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644967771,6.3154,158.3,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644968473,0.0408581,158.32,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644969076,6.3154,158.3,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644969276,0.0408581,158.32,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644969871,6.3156,158.29,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644972473,6.3153,158.3,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644973674,6.3153,158.3,158.28,6.35990801]
["bitfinex-derivatives","SOLF0:USTF0",1748644973978,6.3153,158.3,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644975278,0.0408581,158.32,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644976178,6.3154,158.3,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644976572,0.0408581,158.32,158.28,6.35970801]
["bitfinex-derivatives","SOLF0:USTF0",1748644977077,6.3153,158.3,158.28,6.35970801]
["bitfinex-derivatives","SOLF0:USTF0",1748644977480,6.3153,158.3,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644978279,0.0408581,158.32,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644978679,6.3154,158.3,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644979183,6.3154,158.3,158.28,6.35990801]
["bitfinex-derivatives","SOLF0:USTF0",1748644980291,6.315,158.31,158.28,6.35990801]
["bitfinex-derivatives","SOLF0:USTF0",1748644980475,6.315,158.31,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748644980680,0.0408581,158.32,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644980876,6.3556581,158.32,158.29,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748644981682,6.3148,158.31,158.29,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748644981883,0.0408581,158.32,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644982588,6.3156,158.29,158.28,0.04390801]
["bitfinex-derivatives","SOLF0:USTF0",1748644982788,0.0408581,158.32,158.21,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1748644982975,37.1911,158.31,158.21,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1748644983181,6.318,158.24,158.21,10.3412]
["bitfinex-derivatives","SOLF0:USTF0",1748644983784,6.35918063,158.24,158.21,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1748644983985,6.35918063,158.24,158.2,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748644983986,0.04118063,158.24,158.2,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1748644984287,0.04118063,158.24,158.17,552.77981378]
["bitfinex-derivatives","SOLF0:USTF0",1748644984489,6.3182,158.23,158.2,6.319]
["bitfinex-derivatives","SOLF0:USTF0",1748644984691,0.04118063,158.24,158.17,552.77981378]
["bitfinex-derivatives","SOLF0:USTF0",1748644985587,0.04118063,158.24,158.2,7.15981378]
["bitfinex-derivatives","SOLF0:USTF0",1748644985783,0.04118063,158.24,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1748644985988,37.1911,158.31,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1748644985989,19.78541378,158.37,158.23,7.15981378]
["bitfinex-derivatives","SOLF0:USTF0",1748644986190,41.39107467,158.36,158.24,6.1612]
["bitfinex-derivatives","SOLF0:USTF0",1748644986386,38.7598,158.36,158.27,6.3161]
["bitfinex-derivatives","SOLF0:USTF0",1748644986983,0.04802048,158.33,158.3,0.04025685]
["bitfinex-derivatives","SOLF0:USTF0",1748644987589,6.3148,158.31,158.3,0.04025685]
["bitfinex-derivatives","SOLF0:USTF0",1748644988585,6.3148,158.31,158.21,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748644988586,6.3166,158.27,158.21,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748644988788,34.58,158.31,158.21,41.73981378]
["bitfinex-derivatives","SOLF0:USTF0",1748644989190,6.3172,158.25,158.21,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748644989390,2.1838,158.3,158.21,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748644989589,0.0442134,158.27,158.21,40.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748644989890,6.3178,158.24,158.21,40.8987]
["bitfinex-derivatives","SOLF0:USTF0",1748644990682,0.0442134,158.27,158.19,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1748644990683,6.3183,158.23,158.19,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1748644990884,6.35809978,158.23,158.18,13.50191378]
["bitfinex-derivatives","SOLF0:USTF0",1748644991091,0.03979978,158.23,158.18,13.50191378]
["bitfinex-derivatives","SOLF0:USTF0",1748644991694,6.3157,158.29,158.25,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748644991898,34.58,158.31,158.22,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1748644992295,6.3149,158.31,158.27,6.3163]
["bitfinex-derivatives","SOLF0:USTF0",1748644992689,6.3568617,158.31,158.27,6.36031049]
["bitfinex-derivatives","SOLF0:USTF0",1748644992888,6.3568617,158.31,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1748644993691,6.3152,158.3,158.27,6.36021049]
["bitfinex-derivatives","SOLF0:USTF0",1748644994089,6.3569617,158.31,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1748644994394,0.0419617,158.31,158.27,0.04401049]
["bitfinex-derivatives","SOLF0:USTF0",1748644994896,6.3153,158.3,158.27,6.36021049]
["bitfinex-derivatives","SOLF0:USTF0",1748644995086,6.3153,158.3,158.27,0.04401049]
["bitfinex-derivatives","SOLF0:USTF0",1748644995390,0.0419617,158.31,158.27,0.04401049]
["bitfinex-derivatives","SOLF0:USTF0",1748644995794,6.3570617,158.31,158.28,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748644995992,0.0419617,158.31,158.27,0.04401049]
["bitfinex-derivatives","SOLF0:USTF0",1748644996694,6.3154,158.3,158.27,6.36031049]
["bitfinex-derivatives","SOLF0:USTF0",1748644997091,0.0419617,158.31,158.27,0.04401049]
["bitfinex-derivatives","SOLF0:USTF0",1748644997390,0.0419617,158.31,158.27,41.78382427]
["bitfinex-derivatives","SOLF0:USTF0",1748644997590,0.0419617,158.31,158.29,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1748644997795,0.0419617,158.31,158.27,41.78382427]
["bitfinex-derivatives","SOLF0:USTF0",1748644998097,0.0419617,158.31,158.29,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1748644998594,0.0419617,158.31,158.27,41.78382427]
["bitfinex-derivatives","SOLF0:USTF0",1748645001200,0.0419617,158.31,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1748645003598,0.0419617,158.31,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748645004196,0.0419617,158.31,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1748645005001,6.3567617,158.31,158.29,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1748645005408,0.0419617,158.31,158.27,34.62401049]
["bitfinex-derivatives","SOLF0:USTF0",1748645005702,0.0419617,158.31,158.27,40.94021049]
["bitfinex-derivatives","SOLF0:USTF0",1748645006099,0.0419617,158.31,158.27,34.62401049]
["bitfinex-derivatives","SOLF0:USTF0",1748645006497,6.3569617,158.31,158.28,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1748645007603,6.3157,158.29,158.27,40.94031049]
["bitfinex-derivatives","SOLF0:USTF0",1748645007799,0.0419617,158.31,158.27,34.62401049]
["bitfinex-derivatives","SOLF0:USTF0",1748645008198,6.3570617,158.31,158.28,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1748645008402,0.0419617,158.31,158.27,34.62401049]
["bitfinex-derivatives","SOLF0:USTF0",1748645009206,0.0419617,158.31,158.29,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748645009703,0.0419617,158.31,158.27,34.62401049]
["bitfinex-derivatives","SOLF0:USTF0",1748645010104,0.0419617,158.31,158.28,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748645010105,6.3569617,158.31,158.28,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748645010997,6.3569617,158.31,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748645011393,6.3569617,158.31,158.27,0.04401049]
["bitfinex-derivatives","SOLF0:USTF0",1748645011605,6.3152,158.3,158.27,0.04401049]
["bitfinex-derivatives","SOLF0:USTF0",1748645012203,6.3152,158.3,158.27,6.36011049]
["bitfinex-derivatives","SOLF0:USTF0",1748645012402,6.3569617,158.31,158.27,0.04401049]
["bitfinex-derivatives","SOLF0:USTF0",1748645012804,6.3569617,158.31,158.28,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1748645013998,6.3569617,158.31,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748645015202,6.3569617,158.31,158.28,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1748645016700,6.3569617,158.31,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748645017100,6.3569617,158.31,158.27,0.04401049]
["bitfinex-derivatives","SOLF0:USTF0",1748645017296,0.0419617,158.31,158.29,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1748645017500,0.0419617,158.31,158.27,0.04401049]
["bitfinex-derivatives","SOLF0:USTF0",1748645017902,6.3570617,158.31,158.29,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748645018301,0.0419617,158.31,158.27,0.04401049]
["bitfinex-derivatives","SOLF0:USTF0",1748645018904,0.0419617,158.31,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1748645022710,580.0,158.42,158.34,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1748645022904,580.0,158.42,158.3,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1748645023109,34.48,158.42,158.32,7.15981378]
["bitfinex-derivatives","SOLF0:USTF0",1748645023607,6.35991099,158.39,158.35,0.04455233]
["bitfinex-derivatives","SOLF0:USTF0",1748645024309,0.04801099,158.39,158.35,0.04455233]
["bitfinex-derivatives","SOLF0:USTF0",1748645024518,0.04801099,158.39,158.36,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748645024811,6.35971099,158.39,158.35,0.04455233]
["bitfinex-derivatives","SOLF0:USTF0",1748645025012,6.35971099,158.39,158.36,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1748645025305,0.04801099,158.39,158.35,0.04455233]
["bitfinex-derivatives","SOLF0:USTF0",1748645025516,0.04801099,158.39,158.35,6.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1748645026314,6.3121,158.38,158.35,6.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1748645027012,6.3125,158.37,158.35,0.04455233]
["bitfinex-derivatives","SOLF0:USTF0",1748645027714,6.3125,158.37,158.35,6.35775233]
["bitfinex-derivatives","SOLF0:USTF0",1748645027914,6.3122,158.38,158.35,0.04455233]
["bitfinex-derivatives","SOLF0:USTF0",1748645028113,6.3122,158.38,158.35,6.35755233]
["bitfinex-derivatives","SOLF0:USTF0",1748645028611,0.04801099,158.39,158.35,0.04455233]
["bitfinex-derivatives","SOLF0:USTF0",1748645029022,6.3128,158.36,158.35,0.04455233]
["bitfinex-derivatives","SOLF0:USTF0",1748645032514,0.04801099,158.39,158.35,0.04455233]
["bitfinex-derivatives","SOLF0:USTF0",1748645032914,0.04801099,158.39,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748645033508,6.3122,158.38,158.35,6.35755233]
["bitfinex-derivatives","SOLF0:USTF0",1748645033709,0.04801099,158.39,158.35,0.04455233]
["bitfinex-derivatives","SOLF0:USTF0",1748645034114,6.3121,158.38,158.35,6.35755233]
["bitfinex-derivatives","SOLF0:USTF0",1748645034516,0.04801099,158.39,158.35,0.04455233]
["bitfinex-derivatives","SOLF0:USTF0",1748645034920,6.35971099,158.39,158.36,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748645035425,0.04801099,158.39,158.37,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1748645036823,0.04801099,158.39,158.36,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1748645037025,0.04801099,158.39,158.35,0.04455233]
["bitfinex-derivatives","SOLF0:USTF0",1748645037526,6.3123,158.38,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748645037922,6.35981099,158.39,158.36,6.3128]
["bitfinex-derivatives","SOLF0:USTF0",1748645038428,0.04801099,158.39,158.35,0.04455233]
["bitfinex-derivatives","SOLF0:USTF0",1748645039926,0.04801099,158.39,158.36,6.3126]
["bitfinex-derivatives","SOLF0:USTF0",1748645040326,6.3125,158.37,158.35,6.35765233]
["bitfinex-derivatives","SOLF0:USTF0",1748645040523,0.04801099,158.39,158.35,0.04455233]
["bitfinex-derivatives","SOLF0:USTF0",1748645042621,0.04801099,158.39,158.38,6.312]
["bitfinex-derivatives","SOLF0:USTF0",1748645042928,0.04801099,158.39,158.35,0.04455233]
["bitfinex-derivatives","SOLF0:USTF0",1748645043324,0.04801099,158.39,158.37,6.3122]
["bitfinex-derivatives","SOLF0:USTF0",1748645043626,0.04801099,158.39,158.35,0.04455233]
["bitfinex-derivatives","SOLF0:USTF0",1748645044028,6.3126,158.37,158.35,0.04455233]
["bitfinex-derivatives","SOLF0:USTF0",1748645044228,0.04801099,158.39,158.35,0.04455233]
["bitfinex-derivatives","SOLF0:USTF0",1748645044525,0.04801099,158.39,158.35,6.35755233]
["bitfinex-derivatives","SOLF0:USTF0",1748645045324,6.3121,158.38,158.35,6.35755233]
["bitfinex-derivatives","SOLF0:USTF0",1748645045626,0.04801099,158.39,158.35,6.35755233]
["bitfinex-derivatives","SOLF0:USTF0",1748645046430,6.3125,158.37,158.35,6.35755233]
["bitfinex-derivatives","SOLF0:USTF0",1748645048738,6.3125,158.37,158.35,0.04455233]
["bitfinex-derivatives","SOLF0:USTF0",1748645049331,6.3128,158.36,158.35,0.04455233]
["bitfinex-derivatives","SOLF0:USTF0",1748645051334,34.44,158.37,158.3,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1748645051636,40.7318,158.38,158.3,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1748645051839,40.7318,158.38,158.29,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748645052130,40.7318,158.38,158.27,6.2716]
["bitfinex-derivatives","SOLF0:USTF0",1748645052335,0.0445038,158.34,158.31,0.04141986]
["bitfinex-derivatives","SOLF0:USTF0",1748645053029,34.46,158.33,158.25,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1748645053225,34.46,158.33,158.24,7.15981378]
["bitfinex-derivatives","SOLF0:USTF0",1748645053427,4.33,158.32,158.24,7.15981378]
["bitfinex-derivatives","SOLF0:USTF0",1748645054129,4.33,158.32,158.21,40.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748645054130,0.04371521,158.3,158.21,47.72441378]
["bitfinex-derivatives","SOLF0:USTF0",1748645054427,0.04371521,158.3,158.21,40.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748645054627,0.04371521,158.3,158.16,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748645054826,7.15981378,158.31,158.17,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748645054827,0.04173677,158.25,158.17,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748645055026,0.04173677,158.25,158.18,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1748645055436,0.04173677,158.25,158.17,36.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748645055628,6.3186,158.22,158.18,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1748645055832,0.04251136,158.22,158.17,36.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748645056029,0.04251136,158.22,158.18,7.15981378]
["bitfinex-derivatives","SOLF0:USTF0",1748645056232,0.04251136,158.22,158.17,36.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748645056437,0.04251136,158.22,158.21,6.3188]
["bitfinex-derivatives","SOLF0:USTF0",1748645057338,34.46,158.29,158.2,7.15981378]
["bitfinex-derivatives","SOLF0:USTF0",1748645057339,34.46,158.29,158.24,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1748645057531,34.46,158.29,158.17,36.5425]
["bitfinex-derivatives","SOLF0:USTF0",1748645057735,34.46,158.29,158.19,7.15981378]
["bitfinex-derivatives","SOLF0:USTF0",1748645057931,34.46,158.29,158.21,6.3184]
["bitfinex-derivatives","SOLF0:USTF0",1748645058342,0.04187403,158.27,158.23,0.04251136]
["bitfinex-derivatives","SOLF0:USTF0",1748645058742,6.3176,158.24,158.23,0.04251136]
["bitfinex-derivatives","SOLF0:USTF0",1748645058937,6.2261,158.26,158.16,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1748645059138,13.38591378,158.26,158.16,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1748645059340,13.38591378,158.26,158.18,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1748645059539,13.38591378,158.26,158.13,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1748645059939,6.3194,158.2,158.16,6.3206]
["bitfinex-derivatives","SOLF0:USTF0",1748645060234,0.04102689,158.21,158.13,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1748645060439,0.04102689,158.21,158.2,6.3192]
["bitfinex-derivatives","SOLF0:USTF0",1748645061740,40.7765,158.27,158.23,6.3178]
["bitfinex-derivatives","SOLF0:USTF0",1748645061941,6.3165,158.27,158.18,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1748645062147,6.3165,158.27,158.2,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748645062444,6.3169,158.26,158.2,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748645062651,0.04519034,158.25,158.21,0.04016688]
["bitfinex-derivatives","SOLF0:USTF0",1748645062838,0.04519034,158.25,158.21,0.04102689]
["bitfinex-derivatives","SOLF0:USTF0",1748645063040,0.04519034,158.25,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1748645063641,0.04519034,158.25,158.22,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1748645064146,0.04519034,158.25,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1748645064935,0.04519034,158.25,158.21,0.04102689]
["bitfinex-derivatives","SOLF0:USTF0",1748645066446,6.3184,158.22,158.21,0.04102689]
["bitfinex-derivatives","SOLF0:USTF0",1748645068946,2.05789034,158.25,158.14,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1748645069250,2.0127,158.25,158.13,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748645069750,2.0127,158.25,158.13,45.6019]
["bitfinex-derivatives","SOLF0:USTF0",1748645069948,0.04121823,158.21,158.02,44.69254119]
["bitfinex-derivatives","SOLF0:USTF0",1748645070152,2.0127,158.25,158.02,44.69254119]
["bitfinex-derivatives","SOLF0:USTF0",1748645070153,0.04849375,158.13,158.02,44.69254119]
["bitfinex-derivatives","SOLF0:USTF0",1748645070343,0.04537218,158.09,158.02,44.69254119]
["bitfinex-derivatives","SOLF0:USTF0",1748645070545,0.04470824,158.07,158.01,10.79472811]
["bitfinex-derivatives","SOLF0:USTF0",1748645070740,0.04841083,158.06,158.0,43.5646]
["bitfinex-derivatives","SOLF0:USTF0",1748645070950,6.3223,158.13,158.04,10.79472811]
["bitfinex-derivatives","SOLF0:USTF0",1748645071145,2.145,158.18,158.05,41.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748645071346,2.145,158.18,158.01,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748645071546,2.145,158.18,158.02,41.4174]
["bitfinex-derivatives","SOLF0:USTF0",1748645071945,6.3236,158.09,158.08,0.04201605]
["bitfinex-derivatives","SOLF0:USTF0",1748645072143,0.04637251,158.12,158.07,0.03995685]
["bitfinex-derivatives","SOLF0:USTF0",1748645072348,0.04819276,158.11,158.07,0.03995685]
["bitfinex-derivatives","SOLF0:USTF0",1748645072545,6.324,158.08,158.07,0.03995685]
["bitfinex-derivatives","SOLF0:USTF0",1748645073651,0.04819276,158.11,158.07,0.03995685]
["bitfinex-derivatives","SOLF0:USTF0",1748645074153,6.324,158.08,158.07,0.03995685]
["bitfinex-derivatives","SOLF0:USTF0",1748645074552,0.04819276,158.11,158.0,6.3271]
["bitfinex-derivatives","SOLF0:USTF0",1748645074854,4.212,158.1,157.99,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748645075152,6.3252,158.05,157.99,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748645075554,0.04708913,158.04,157.99,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748645075756,0.04708913,158.04,158.02,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1748645076048,0.04708913,158.04,157.99,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748645076249,41.60708913,158.04,157.78,19.0077]
["bitfinex-derivatives","SOLF0:USTF0",1748645076457,0.04334911,157.93,157.85,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1748645076653,0.04334911,157.93,157.86,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1748645077148,0.04334911,157.93,157.87,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748645077351,6.3305,157.92,157.85,10.4413]
["bitfinex-derivatives","SOLF0:USTF0",1748645077548,6.3305,157.92,157.85,4.1085]
["bitfinex-derivatives","SOLF0:USTF0",1748645077749,0.04334911,157.93,157.86,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748645079054,0.04334911,157.93,157.88,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1748645079955,0.04334911,157.93,157.89,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748645080154,0.04334911,157.93,157.86,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1748645080355,0.04334911,157.93,157.88,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748645080657,0.04334911,157.93,157.81,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748645080858,0.04317218,157.89,157.82,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1748645081058,0.04317218,157.89,157.82,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1748645081456,0.04317218,157.89,157.86,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1748645081648,0.04317218,157.89,157.82,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1748645082347,0.04317218,157.89,157.82,14.90124357]
["bitfinex-derivatives","SOLF0:USTF0",1748645082552,0.04317218,157.89,157.87,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1748645082746,0.04317218,157.89,157.82,14.90124357]
["bitfinex-derivatives","SOLF0:USTF0",1748645083254,0.04317218,157.89,157.88,6.3319]
["bitfinex-derivatives","SOLF0:USTF0",1748645083458,0.04317218,157.89,157.82,14.90124357]
["bitfinex-derivatives","SOLF0:USTF0",1748645083761,0.04317218,157.89,157.82,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1748645084357,6.332,157.88,157.82,10.4138]
["bitfinex-derivatives","SOLF0:USTF0",1748645084762,0.04317218,157.89,157.82,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1748645086159,0.04317218,157.89,157.82,14.90124357]
["bitfinex-derivatives","SOLF0:USTF0",1748645086748,0.04317218,157.89,157.82,4.0795]
["bitfinex-derivatives","SOLF0:USTF0",1748645086950,0.24281,158.0,157.82,14.90044378]
["bitfinex-derivatives","SOLF0:USTF0",1748645087258,53.38281,158.0,157.85,10.81727923]
["bitfinex-derivatives","SOLF0:USTF0",1748645087459,6.329,157.96,157.85,10.81727923]
["bitfinex-derivatives","SOLF0:USTF0",1748645087954,0.04272701,157.92,157.9,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1748645088155,0.04723794,157.93,157.9,6.3308]
["bitfinex-derivatives","SOLF0:USTF0",1748645088559,0.04723794,157.93,157.9,4.2676]
["bitfinex-derivatives","SOLF0:USTF0",1748645089660,0.04723794,157.93,157.89,0.04183092]
["bitfinex-derivatives","SOLF0:USTF0",1748645090058,53.18723794,157.93,157.69,559.3589]
["bitfinex-derivatives","SOLF0:USTF0",1748645090265,4.1781,157.92,157.75,10.83208754]
["bitfinex-derivatives","SOLF0:USTF0",1748645090564,4.1781,157.92,157.82,6.334]
["bitfinex-derivatives","SOLF0:USTF0",1748645090952,6.3328,157.86,157.81,6.3346]
["bitfinex-derivatives","SOLF0:USTF0",1748645091157,0.04188005,157.85,157.78,12.98306007]
["bitfinex-derivatives","SOLF0:USTF0",1748645091356,53.14,157.93,157.78,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1748645091563,548.6601,157.96,157.8,10.82946007]
["bitfinex-derivatives","SOLF0:USTF0",1748645091751,548.6601,157.96,157.78,2.1536]
["bitfinex-derivatives","SOLF0:USTF0",1748645091951,6.3315,157.9,157.85,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1748645092253,548.6601,157.96,157.8,10.82946007]
["bitfinex-derivatives","SOLF0:USTF0",1748645092457,0.04601514,157.89,157.87,6.3323]
["bitfinex-derivatives","SOLF0:USTF0",1748645092767,0.04409702,157.9,157.87,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748645093658,0.04409702,157.9,157.87,10.6387]
["bitfinex-derivatives","SOLF0:USTF0",1748645093951,0.04409702,157.9,157.87,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748645094155,546.68,157.96,157.88,6.3316]
["bitfinex-derivatives","SOLF0:USTF0",1748645094358,53.16,157.98,157.87,4.3067]
["bitfinex-derivatives","SOLF0:USTF0",1748645094759,53.16,157.98,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748645094960,6.3302,157.93,157.89,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748645095155,0.04194448,157.93,157.89,0.04697163]
["bitfinex-derivatives","SOLF0:USTF0",1748645095362,6.3311,157.9,157.89,0.04697163]
["bitfinex-derivatives","SOLF0:USTF0",1748645095669,6.3311,157.9,157.54,44.69254119]
["bitfinex-derivatives","SOLF0:USTF0",1748645095670,0.04194448,157.93,157.81,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1748645095963,55.18,157.93,157.81,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1748645096164,55.18,157.93,157.78,53.16]
["bitfinex-derivatives","SOLF0:USTF0",1748645096360,1.9976,157.92,157.79,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1748645096565,6.333,157.86,157.84,0.0424059]
["bitfinex-derivatives","SOLF0:USTF0",1748645096763,0.04657238,157.87,157.84,0.0424059]
["bitfinex-derivatives","SOLF0:USTF0",1748645096969,6.3331,157.85,157.84,0.0424059]
["bitfinex-derivatives","SOLF0:USTF0",1748645097168,0.04657238,157.87,157.84,0.0424059]
["bitfinex-derivatives","SOLF0:USTF0",1748645097866,6.37917238,157.87,157.84,0.0424059]
["bitfinex-derivatives","SOLF0:USTF0",1748645098066,0.04657238,157.87,157.84,0.0424059]
["bitfinex-derivatives","SOLF0:USTF0",1748645098666,6.3331,157.86,157.84,0.0424059]
["bitfinex-derivatives","SOLF0:USTF0",1748645099174,0.04657238,157.87,157.84,0.0424059]
["bitfinex-derivatives","SOLF0:USTF0",1748645099870,0.04657238,157.87,157.84,6.3759059]
["bitfinex-derivatives","SOLF0:USTF0",1748645100271,0.04657238,157.87,157.84,0.0424059]
["bitfinex-derivatives","SOLF0:USTF0",1748645100965,0.04657238,157.87,157.86,6.3327]
["bitfinex-derivatives","SOLF0:USTF0",1748645101170,55.18,157.97,157.85,55.18]
["bitfinex-derivatives","SOLF0:USTF0",1748645101470,4.2445,157.99,157.86,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1748645101670,0.24281,158.0,157.86,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1748645101870,0.24281,158.0,157.87,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1748645102175,0.04655857,157.95,157.93,6.3299]
["bitfinex-derivatives","SOLF0:USTF0",1748645102470,0.04655857,157.95,157.92,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748645103066,6.3298,157.94,157.92,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748645103465,0.04655857,157.95,157.92,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748645105462,6.3297,157.94,157.92,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748645105771,0.04655857,157.95,157.92,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748645106073,6.37575857,157.95,157.92,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748645106269,0.04655857,157.95,157.92,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748645107873,0.04655857,157.95,157.92,6.37226515]
["bitfinex-derivatives","SOLF0:USTF0",1748645108371,0.04655857,157.95,157.92,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748645108875,0.04655857,157.95,157.94,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1748645109567,0.04655857,157.95,157.93,6.3298]
["bitfinex-derivatives","SOLF0:USTF0",1748645109769,0.04655857,157.95,157.92,0.04196515]
["bitfinex-derivatives","SOLF0:USTF0",1748645110070,0.04655857,157.95,157.94,6.3295]
["bitfinex-derivatives","SOLF0:USTF0",1748645110767,0.24281,158.0,157.93,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748645111269,0.24281,158.0,157.96,6.3285]
["bitfinex-derivatives","SOLF0:USTF0",1748645111567,0.24281,158.0,157.93,4.2487]
["bitfinex-derivatives","SOLF0:USTF0",1748645111775,0.28471859,158.0,157.97,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1748645111965,0.28471859,158.0,157.96,0.04384954]
["bitfinex-derivatives","SOLF0:USTF0",1748645112363,6.61211859,158.0,157.96,0.04384954]
["bitfinex-derivatives","SOLF0:USTF0",1748645112565,0.28471859,158.0,157.96,0.04384954]
["bitfinex-derivatives","SOLF0:USTF0",1748645113469,6.61211859,158.0,157.97,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1748645113672,0.28471859,158.0,157.96,0.04384954]
["bitfinex-derivatives","SOLF0:USTF0",1748645114170,0.28471859,158.0,157.96,6.37244954]
["bitfinex-derivatives","SOLF0:USTF0",1748645114772,6.3275,157.99,157.96,6.37244954]
["bitfinex-derivatives","SOLF0:USTF0",1748645115571,6.61201859,158.0,157.97,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1748645115771,0.28471859,158.0,157.96,0.04384954]
["bitfinex-derivatives","SOLF0:USTF0",1748645116671,6.3278,157.99,157.96,6.37234954]
["bitfinex-derivatives","SOLF0:USTF0",1748645116866,0.28471859,158.0,157.96,0.04384954]
["bitfinex-derivatives","SOLF0:USTF0",1748645117074,6.3276,157.99,157.96,0.04384954]
["bitfinex-derivatives","SOLF0:USTF0",1748645117376,0.28471859,158.0,157.96,0.04384954]
["bitfinex-derivatives","SOLF0:USTF0",1748645117675,6.61191859,158.0,157.97,6.328]
["bitfinex-derivatives","SOLF0:USTF0",1748645117870,0.28471859,158.0,157.96,0.04384954]
["bitfinex-derivatives","SOLF0:USTF0",1748645118673,6.3281,157.98,157.96,0.04384954]
["bitfinex-derivatives","SOLF0:USTF0",1748645118871,0.28471859,158.0,157.96,0.04384954]
["bitfinex-derivatives","SOLF0:USTF0",1748645119376,0.28471859,158.0,157.98,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1748645119567,0.28471859,158.0,157.96,0.04384954]
["bitfinex-derivatives","SOLF0:USTF0",1748645119969,0.28471859,158.0,157.98,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1748645120378,0.28471859,158.0,157.96,0.04384954]
["bitfinex-derivatives","SOLF0:USTF0",1748645121078,6.3277,157.99,157.96,6.37244954]
["bitfinex-derivatives","SOLF0:USTF0",1748645121275,0.28471859,158.0,157.96,0.04384954]
["bitfinex-derivatives","SOLF0:USTF0",1748645122270,6.61201859,158.0,157.96,0.04384954]
["bitfinex-derivatives","SOLF0:USTF0",1748645122480,0.28471859,158.0,157.96,0.04384954]
["bitfinex-derivatives","SOLF0:USTF0",1748645123181,0.28471859,158.0,157.97,6.3281]
["bitfinex-derivatives","SOLF0:USTF0",1748645123482,0.28471859,158.0,157.96,0.04384954]
["bitfinex-derivatives","SOLF0:USTF0",1748645123668,0.28471859,158.0,157.99,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1748645123979,0.28471859,158.0,157.96,0.04384954]
["bitfinex-derivatives","SOLF0:USTF0",1748645124181,0.28471859,158.0,157.98,6.3279]
["bitfinex-derivatives","SOLF0:USTF0",1748645124481,0.28471859,158.0,157.96,0.04384954]
["bitfinex-derivatives","SOLF0:USTF0",1748645125876,0.28471859,158.0,157.99,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1748645128983,0.28471859,158.0,157.96,0.04384954]
["bitfinex-derivatives","SOLF0:USTF0",1748645129575,0.28471859,158.0,157.98,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1748645129776,0.28471859,158.0,157.96,0.04384954]
["bitfinex-derivatives","SOLF0:USTF0",1748645129976,0.28471859,158.0,157.99,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1748645139189,2.1148,158.07,158.03,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1748645139784,6.3247,158.06,158.03,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1748645140084,0.04252558,158.06,158.03,0.04862449]
["bitfinex-derivatives","SOLF0:USTF0",1748645140287,6.3251,158.05,158.03,0.04862449]
["bitfinex-derivatives","SOLF0:USTF0",1748645140787,6.36752558,158.06,158.03,0.04862449]
["bitfinex-derivatives","SOLF0:USTF0",1748645141189,0.04252558,158.06,158.03,0.04862449]
["bitfinex-derivatives","SOLF0:USTF0",1748645141385,6.3251,158.05,158.03,0.04862449]
["bitfinex-derivatives","SOLF0:USTF0",1748645141888,6.3255,158.04,158.03,0.04862449]
["bitfinex-derivatives","SOLF0:USTF0",1748645142286,0.04252558,158.06,158.03,0.04862449]
["bitfinex-derivatives","SOLF0:USTF0",1748645142591,6.3255,158.05,158.03,0.04862449]
["bitfinex-derivatives","SOLF0:USTF0",1748645143084,6.3255,158.05,158.03,6.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1748645143288,0.04252558,158.06,158.03,6.37442449]
["bitfinex-derivatives","SOLF0:USTF0",1748645143689,0.04252558,158.06,158.03,0.04862449]
["bitfinex-derivatives","SOLF0:USTF0",1748645143690,6.3254,158.05,158.03,0.04862449]
["bitfinex-derivatives","SOLF0:USTF0",1748645143892,0.04252558,158.06,158.03,0.04862449]
["bitfinex-derivatives","SOLF0:USTF0",1748645144296,6.3255,158.04,158.03,0.04862449]
["bitfinex-derivatives","SOLF0:USTF0",1748645145385,6.3271,158.01,157.95,9.37498324]
["bitfinex-derivatives","SOLF0:USTF0",1748645145786,2.1148,158.07,157.97,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1748645146088,7.20328324,158.05,157.94,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1748645146289,60.02328324,158.05,157.94,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1748645146485,0.04485709,158.01,157.9,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1748645146692,6.3292,157.95,157.89,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1748645147187,6.251,158.01,157.89,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1748645147188,6.3296,157.94,157.89,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1748645147389,6.251,158.01,157.89,52.82]
["bitfinex-derivatives","SOLF0:USTF0",1748645147590,0.04353598,157.97,157.93,0.04340965]
["bitfinex-derivatives","SOLF0:USTF0",1748645148196,0.04353598,157.97,157.86,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1748645148399,60.04328324,157.99,157.86,6.3326]
["bitfinex-derivatives","SOLF0:USTF0",1748645148693,7.20328324,157.96,157.84,599.3]
["bitfinex-derivatives","SOLF0:USTF0",1748645149294,0.04271349,157.92,157.88,0.03875828]
["bitfinex-derivatives","SOLF0:USTF0",1748645149492,0.04271349,157.92,157.89,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748645149493,6.37331349,157.92,157.89,6.3313]
["bitfinex-derivatives","SOLF0:USTF0",1748645149689,0.04271349,157.92,157.88,0.03875828]
["bitfinex-derivatives","SOLF0:USTF0",1748645150693,6.3307,157.91,157.88,6.37045828]
["bitfinex-derivatives","SOLF0:USTF0",1748645150895,0.04271349,157.92,157.88,0.03875828]
["bitfinex-derivatives","SOLF0:USTF0",1748645151195,6.3312,157.9,157.88,0.03875828]
["bitfinex-derivatives","SOLF0:USTF0",1748645151494,0.04271349,157.92,157.88,0.03875828]
["bitfinex-derivatives","SOLF0:USTF0",1748645151992,6.3315,157.9,157.88,0.03875828]
["bitfinex-derivatives","SOLF0:USTF0",1748645152394,0.04271349,157.92,157.88,0.03875828]
["bitfinex-derivatives","SOLF0:USTF0",1748645153099,0.04271349,157.92,157.91,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748645153294,52.84,158.0,157.89,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1748645154195,52.84,158.0,157.93,6.3297]
["bitfinex-derivatives","SOLF0:USTF0",1748645154396,0.04376395,157.98,157.95,0.04800252]
["bitfinex-derivatives","SOLF0:USTF0",1748645154788,6.3287,157.96,157.95,0.04800252]
["bitfinex-derivatives","SOLF0:USTF0",1748645160101,0.04376395,157.98,157.95,0.04800252]
["bitfinex-derivatives","SOLF0:USTF0",1748645160691,0.04376395,157.98,157.97,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1748645161097,0.04376395,157.98,157.95,0.04800252]
["bitfinex-derivatives","SOLF0:USTF0",1748645162694,0.04376395,157.98,157.97,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1748645162896,57.6354,158.07,157.95,0.04800252]
["bitfinex-derivatives","SOLF0:USTF0",1748645163091,6.3263,158.03,157.91,10.8210198]
["bitfinex-derivatives","SOLF0:USTF0",1748645163297,57.6354,158.07,157.91,10.8210198]
["bitfinex-derivatives","SOLF0:USTF0",1748645163495,57.6354,158.07,157.95,10.8210198]
["bitfinex-derivatives","SOLF0:USTF0",1748645163698,6.3267,158.02,157.94,153.56]
["bitfinex-derivatives","SOLF0:USTF0",1748645163902,0.04621462,158.0,157.96,0.04127245]
["bitfinex-derivatives","SOLF0:USTF0",1748645164105,0.04621462,158.0,157.96,51.16086066]
["bitfinex-derivatives","SOLF0:USTF0",1748645164306,0.04621462,158.0,157.99,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1748645165106,0.04621462,158.0,157.98,6.3278]
["bitfinex-derivatives","SOLF0:USTF0",1748645165306,0.04621462,158.0,157.96,51.16086066]
["bitfinex-derivatives","SOLF0:USTF0",1748645166000,6.37351462,158.0,157.96,51.16086066]
["bitfinex-derivatives","SOLF0:USTF0",1748645166203,0.04621462,158.0,157.97,6.3283]
["bitfinex-derivatives","SOLF0:USTF0",1748645166403,0.04621462,158.0,157.96,51.16086066]
["bitfinex-derivatives","SOLF0:USTF0",1748645166707,0.04621462,158.0,157.96,0.04086066]
["bitfinex-derivatives","SOLF0:USTF0",1748645167302,0.04621462,158.0,157.99,6.3275]
["bitfinex-derivatives","SOLF0:USTF0",1748645167506,6.5154,158.07,157.96,51.16086066]
["bitfinex-derivatives","SOLF0:USTF0",1748645167700,6.5154,158.07,157.96,51.12]
["bitfinex-derivatives","SOLF0:USTF0",1748645167902,6.5154,158.07,157.97,6.1719]
["bitfinex-derivatives","SOLF0:USTF0",1748645168508,0.04385263,158.04,158.0,0.03986407]
["bitfinex-derivatives","SOLF0:USTF0",1748645168707,0.04385263,158.04,158.0,0.04044215]
["bitfinex-derivatives","SOLF0:USTF0",1748645170408,0.04385263,158.04,158.01,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1748645171412,0.04385263,158.04,158.0,0.04044215]
["bitfinex-derivatives","SOLF0:USTF0",1748645171915,0.04385263,158.04,158.02,6.3262]
["bitfinex-derivatives","SOLF0:USTF0",1748645172913,6.36945263,158.04,158.01,6.3266]
["bitfinex-derivatives","SOLF0:USTF0",1748645173213,0.04385263,158.04,158.0,0.04044215]
["bitfinex-derivatives","SOLF0:USTF0",1748645173415,0.04385263,158.04,158.02,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1748645173911,0.04385263,158.04,158.0,0.04044215]
["bitfinex-derivatives","SOLF0:USTF0",1748645174509,6.3263,158.03,158.0,0.04044215]
["bitfinex-derivatives","SOLF0:USTF0",1748645174704,0.04385263,158.04,158.0,0.04044215]
["bitfinex-derivatives","SOLF0:USTF0",1748645174904,6.3264,158.02,158.0,0.04044215]
["bitfinex-derivatives","SOLF0:USTF0",1748645175110,6.3264,158.02,158.0,6.36754215]
["bitfinex-derivatives","SOLF0:USTF0",1748645175816,0.04385263,158.04,158.01,6.3267]
["bitfinex-derivatives","SOLF0:USTF0",1748645176013,0.04385263,158.04,158.0,0.04044215]
["bitfinex-derivatives","SOLF0:USTF0",1748645176720,55.4156,158.12,158.0,0.04044215]
["bitfinex-derivatives","SOLF0:USTF0",1748645177022,55.4156,158.12,158.05,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1748645177210,55.4156,158.12,158.02,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1748645177615,55.4156,158.12,158.03,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1748645177815,0.04630846,158.09,158.06,0.04657406]
["bitfinex-derivatives","SOLF0:USTF0",1748645178325,6.3243,158.08,158.06,0.04657406]
["bitfinex-derivatives","SOLF0:USTF0",1748645178513,0.04630846,158.09,158.06,0.04657406]
["bitfinex-derivatives","SOLF0:USTF0",1748645178925,6.3243,158.07,158.06,0.04657406]
["bitfinex-derivatives","SOLF0:USTF0",1748645179429,0.04630846,158.09,158.06,0.04657406]
["bitfinex-derivatives","SOLF0:USTF0",1748645180118,6.37000846,158.09,158.06,0.04657406]
["bitfinex-derivatives","SOLF0:USTF0",1748645180519,0.04630846,158.09,158.06,0.04657406]
["bitfinex-derivatives","SOLF0:USTF0",1748645180718,6.3243,158.07,158.06,0.04657406]
["bitfinex-derivatives","SOLF0:USTF0",1748645181226,6.3262,158.03,157.99,6.3274]
["bitfinex-derivatives","SOLF0:USTF0",1748645181425,2.1377,158.08,157.98,4.1519]
["bitfinex-derivatives","SOLF0:USTF0",1748645182228,0.04836506,158.05,158.01,0.0424421]
["bitfinex-derivatives","SOLF0:USTF0",1748645182930,0.04836506,158.05,158.03,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1748645183324,0.04836506,158.05,158.01,0.0424421]
["bitfinex-derivatives","SOLF0:USTF0",1748645183521,6.37376506,158.05,158.02,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1748645183724,6.37376506,158.05,158.01,0.0424421]
["bitfinex-derivatives","SOLF0:USTF0",1748645184226,0.04836506,158.05,158.01,0.0424421]
["bitfinex-derivatives","SOLF0:USTF0",1748645185824,6.3263,158.02,158.01,0.0424421]
["bitfinex-derivatives","SOLF0:USTF0",1748645186229,0.04836506,158.05,158.01,0.0424421]
["bitfinex-derivatives","SOLF0:USTF0",1748645186423,6.37376506,158.05,158.02,6.3263]
["bitfinex-derivatives","SOLF0:USTF0",1748645186624,0.04836506,158.05,158.01,0.0424421]
["bitfinex-derivatives","SOLF0:USTF0",1748645186930,6.3256,158.04,158.01,6.3688421]
["bitfinex-derivatives","SOLF0:USTF0",1748645187334,0.04836506,158.05,158.01,0.0424421]
["bitfinex-derivatives","SOLF0:USTF0",1748645188128,0.04836506,158.05,158.03,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1748645188532,0.04836506,158.05,158.01,0.0424421]
["bitfinex-derivatives","SOLF0:USTF0",1748645188733,6.3256,158.04,158.01,0.0424421]
["bitfinex-derivatives","SOLF0:USTF0",1748645188936,0.04836506,158.05,158.01,0.0424421]
["bitfinex-derivatives","SOLF0:USTF0",1748645189130,0.04836506,158.05,158.03,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1748645189934,2.0545,158.15,158.03,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1748645190329,6.323,158.11,158.03,50.56]
["bitfinex-derivatives","SOLF0:USTF0",1748645190628,2.0545,158.15,158.04,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748645190828,6.3221,158.13,158.04,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748645191036,0.04850132,158.1,158.09,6.3233]
["bitfinex-derivatives","SOLF0:USTF0",1748645192532,0.04850132,158.1,158.07,0.04504831]
["bitfinex-derivatives","SOLF0:USTF0",1748645192937,6.3239,158.09,158.07,0.04504831]
["bitfinex-derivatives","SOLF0:USTF0",1748645193238,0.04850132,158.1,158.07,0.04504831]
["bitfinex-derivatives","SOLF0:USTF0",1748645193837,6.3239,158.08,158.07,0.04504831]
["bitfinex-derivatives","SOLF0:USTF0",1748645194639,6.3237,158.09,158.07,0.04504831]
["bitfinex-derivatives","SOLF0:USTF0",1748645195736,6.3239,158.08,158.07,0.04504831]
["bitfinex-derivatives","SOLF0:USTF0",1748645198435,0.04850132,158.1,158.07,0.04504831]
["bitfinex-derivatives","SOLF0:USTF0",1748645199338,0.04850132,158.1,158.07,6.36894831]
["bitfinex-derivatives","SOLF0:USTF0",1748645199530,0.04850132,158.1,158.07,0.04504831]
["bitfinex-derivatives","SOLF0:USTF0",1748645200143,0.04850132,158.1,158.07,6.36924831]
["bitfinex-derivatives","SOLF0:USTF0",1748645201140,0.04850132,158.1,158.08,6.3239]
["bitfinex-derivatives","SOLF0:USTF0",1748645201343,0.04850132,158.1,158.07,0.04504831]
["bitfinex-derivatives","SOLF0:USTF0",1748645201837,2.1867,158.19,158.11,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1748645202039,6.3209,158.16,158.11,6.3225]
["bitfinex-derivatives","SOLF0:USTF0",1748645202245,2.1867,158.19,158.08,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1748645202545,2.1867,158.19,158.12,6.3223]
["bitfinex-derivatives","SOLF0:USTF0",1748645202734,0.04854204,158.17,158.14,0.04556811]
["bitfinex-derivatives","SOLF0:USTF0",1748645203440,6.3208,158.16,158.14,0.04556811]
["bitfinex-derivatives","SOLF0:USTF0",1748645204045,6.3212,158.15,158.14,0.04556811]
["bitfinex-derivatives","SOLF0:USTF0",1748645204342,0.04854204,158.17,158.14,0.04556811]
["bitfinex-derivatives","SOLF0:USTF0",1748645204542,6.3209,158.16,158.14,0.04556811]
["bitfinex-derivatives","SOLF0:USTF0",1748645205144,6.3212,158.15,158.14,0.04556811]
["bitfinex-derivatives","SOLF0:USTF0",1748645212150,6.3209,158.16,158.14,0.04556811]
["bitfinex-derivatives","SOLF0:USTF0",1748645212349,0.04854204,158.17,158.14,0.04556811]
["bitfinex-derivatives","SOLF0:USTF0",1748645212947,6.3208,158.16,158.14,0.04556811]
["bitfinex-derivatives","SOLF0:USTF0",1748645213949,0.04854204,158.17,158.14,0.04556811]
["bitfinex-derivatives","SOLF0:USTF0",1748645214252,0.04854204,158.17,158.15,6.3211]
["bitfinex-derivatives","SOLF0:USTF0",1748645214942,0.04854204,158.17,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1748645215451,6.36894204,158.17,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1748645215650,0.04854204,158.17,158.15,6.3212]
["bitfinex-derivatives","SOLF0:USTF0",1748645215850,0.04854204,158.17,158.14,0.04556811]
["bitfinex-derivatives","SOLF0:USTF0",1748645216351,0.04854204,158.17,158.15,6.3208]
["bitfinex-derivatives","SOLF0:USTF0",1748645216851,0.04854204,158.17,158.16,6.3207]
["bitfinex-derivatives","SOLF0:USTF0",1748645217643,0.04854204,158.17,158.14,0.04556811]
["bitfinex-derivatives","SOLF0:USTF0",1748645218851,0.04854204,158.17,158.15,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1748645219243,6.36894204,158.17,158.15,6.3209]
["bitfinex-derivatives","SOLF0:USTF0",1748645219944,49.2,158.27,158.14,0.04556811]
["bitfinex-derivatives","SOLF0:USTF0",1748645220153,2.1119,158.26,158.14,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1748645220453,6.3191,158.21,158.18,6.3199]
["bitfinex-derivatives","SOLF0:USTF0",1748645220845,6.3191,158.21,158.18,6.36663693]
["bitfinex-derivatives","SOLF0:USTF0",1748645221046,0.04116949,158.21,158.18,0.04673693]
["bitfinex-derivatives","SOLF0:USTF0",1748645221554,0.04116949,158.21,158.2,6.3191]
["bitfinex-derivatives","SOLF0:USTF0",1748645222149,49.2,158.27,158.24,6.3172]
["bitfinex-derivatives","SOLF0:USTF0",1748645222452,49.2,158.27,158.19,7.19123221]
["bitfinex-derivatives","SOLF0:USTF0",1748645222655,6.317,158.26,158.23,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1748645222850,6.3646,158.3,158.18,7.19123221]
["bitfinex-derivatives","SOLF0:USTF0",1748645223249,6.3176,158.24,158.22,0.04779918]
["bitfinex-derivatives","SOLF0:USTF0",1748645223447,0.04762896,158.26,158.22,0.04779918]
["bitfinex-derivatives","SOLF0:USTF0",1748645223854,6.3175,158.25,158.22,6.36599918]
["bitfinex-derivatives","SOLF0:USTF0",1748645224356,6.3175,158.25,158.22,0.04779918]
["bitfinex-derivatives","SOLF0:USTF0",1748645224559,6.3175,158.25,158.22,6.36599918]
["bitfinex-derivatives","SOLF0:USTF0",1748645225557,0.04762896,158.26,158.22,0.04779918]
["bitfinex-derivatives","SOLF0:USTF0",1748645226258,6.3175,158.25,158.22,6.36589918]
["bitfinex-derivatives","SOLF0:USTF0",1748645226859,0.04762896,158.26,158.22,0.04779918]
["bitfinex-derivatives","SOLF0:USTF0",1748645227361,6.3178,158.24,158.22,0.04779918]
["bitfinex-derivatives","SOLF0:USTF0",1748645227559,0.04762896,158.26,158.22,0.04779918]
["bitfinex-derivatives","SOLF0:USTF0",1748645227855,6.3175,158.25,158.22,6.36609918]
["bitfinex-derivatives","SOLF0:USTF0",1748645228256,0.04762896,158.26,158.22,6.36609918]
["bitfinex-derivatives","SOLF0:USTF0",1748645228459,0.04762896,158.26,158.22,0.04779918]
["bitfinex-derivatives","SOLF0:USTF0",1748645228960,6.318,158.23,158.22,0.04779918]
["bitfinex-derivatives","SOLF0:USTF0",1748645229359,0.04762896,158.26,158.16,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1748645229661,7.19123221,158.27,158.17,6.3202]
["bitfinex-derivatives","SOLF0:USTF0",1748645229854,7.19123221,158.27,158.16,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1748645230058,7.19123221,158.27,158.18,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1748645230452,0.04091199,158.24,158.21,0.04122128]
["bitfinex-derivatives","SOLF0:USTF0",1748645231557,6.3184,158.22,158.21,0.04122128]
["bitfinex-derivatives","SOLF0:USTF0",1748645232269,0.04091199,158.24,158.21,0.04122128]
["bitfinex-derivatives","SOLF0:USTF0",1748645232761,6.3182,158.23,158.21,0.04122128]
["bitfinex-derivatives","SOLF0:USTF0",1748645232955,0.04091199,158.24,158.21,0.04122128]
["bitfinex-derivatives","SOLF0:USTF0",1748645233358,6.318,158.23,158.21,0.04122128]
["bitfinex-derivatives","SOLF0:USTF0",1748645233666,0.04091199,158.24,158.21,0.04122128]
["bitfinex-derivatives","SOLF0:USTF0",1748645233962,0.04091199,158.24,158.23,6.318]
["bitfinex-derivatives","SOLF0:USTF0",1748645235669,7.19123221,158.37,158.27,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1748645236168,6.315,158.31,158.27,6.316]
["bitfinex-derivatives","SOLF0:USTF0",1748645236556,6.36099699,158.31,158.27,6.35754662]
["bitfinex-derivatives","SOLF0:USTF0",1748645236761,0.04599699,158.31,158.27,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1748645237774,6.36099699,158.31,158.27,6.35754662]
["bitfinex-derivatives","SOLF0:USTF0",1748645237956,6.36099699,158.31,158.27,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1748645238161,0.04599699,158.31,158.27,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1748645238558,0.04599699,158.31,158.28,6.3156]
["bitfinex-derivatives","SOLF0:USTF0",1748645239361,6.36099699,158.31,158.27,6.35784662]
["bitfinex-derivatives","SOLF0:USTF0",1748645239568,6.36099699,158.31,158.27,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1748645239766,0.04599699,158.31,158.27,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1748645240164,6.36089699,158.31,158.27,6.35764662]
["bitfinex-derivatives","SOLF0:USTF0",1748645240765,0.04599699,158.31,158.28,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748645241165,0.04599699,158.31,158.27,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1748645241373,6.3152,158.3,158.27,6.35764662]
["bitfinex-derivatives","SOLF0:USTF0",1748645241871,0.04599699,158.31,158.27,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1748645242065,6.3154,158.3,158.27,6.35784662]
["bitfinex-derivatives","SOLF0:USTF0",1748645242269,0.04599699,158.31,158.27,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1748645243070,6.3158,158.29,158.27,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1748645244375,6.3153,158.3,158.27,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1748645244572,0.04599699,158.31,158.27,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1748645245477,6.36099699,158.31,158.27,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1748645245676,0.04599699,158.31,158.29,6.3155]
["bitfinex-derivatives","SOLF0:USTF0",1748645247882,6.36079699,158.31,158.28,6.3158]
["bitfinex-derivatives","SOLF0:USTF0",1748645248282,0.04599699,158.31,158.27,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1748645248479,0.04599699,158.31,158.28,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748645248886,0.04599699,158.31,158.27,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1748645249782,6.316,158.28,158.27,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1748645250383,6.3152,158.3,158.27,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1748645250771,0.04599699,158.31,158.27,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1748645251677,6.316,158.28,158.27,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1748645252686,0.04599699,158.31,158.27,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1748645253077,6.36079699,158.31,158.27,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1748645253579,0.04599699,158.31,158.27,6.35764662]
["bitfinex-derivatives","SOLF0:USTF0",1748645253885,0.04599699,158.31,158.27,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1748645254184,6.36089699,158.31,158.27,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1748645254979,0.04599699,158.31,158.27,0.04154662]
["bitfinex-derivatives","SOLF0:USTF0",1748645255484,0.04599699,158.31,158.29,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1748645256282,0.04599699,158.31,158.3,6.3152]
["bitfinex-derivatives","SOLF0:USTF0",1748645257984,47.48,158.37,158.28,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1748645258490,6.3135,158.35,158.31,6.3147]
["bitfinex-derivatives","SOLF0:USTF0",1748645259084,6.36099193,158.35,158.31,6.35478847]
["bitfinex-derivatives","SOLF0:USTF0",1748645259590,6.3137,158.34,158.31,6.35478847]
["bitfinex-derivatives","SOLF0:USTF0",1748645259891,0.04749193,158.35,158.32,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1748645260086,6.36069193,158.35,158.31,0.04008847]
["bitfinex-derivatives","SOLF0:USTF0",1748645260388,0.04749193,158.35,158.31,0.04008847]
["bitfinex-derivatives","SOLF0:USTF0",1748645260783,6.3136,158.34,158.31,0.04008847]
["bitfinex-derivatives","SOLF0:USTF0",1748645261188,6.314,158.33,158.31,0.04008847]
["bitfinex-derivatives","SOLF0:USTF0",1748645261387,0.04749193,158.35,158.31,0.04008847]
["bitfinex-derivatives","SOLF0:USTF0",1748645261787,6.3144,158.32,158.31,0.04008847]
["bitfinex-derivatives","SOLF0:USTF0",1748645262387,6.3158,158.29,158.24,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748645262694,2.0541,158.35,158.24,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748645262890,6.314,158.33,158.26,7.19123221]
["bitfinex-derivatives","SOLF0:USTF0",1748645263291,2.0541,158.35,158.25,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1748645263489,6.35811354,158.32,158.28,6.36347672]
["bitfinex-derivatives","SOLF0:USTF0",1748645264593,0.04341354,158.32,158.28,0.04767672]
["bitfinex-derivatives","SOLF0:USTF0",1748645264999,6.3151,158.31,158.28,0.04767672]
["bitfinex-derivatives","SOLF0:USTF0",1748645265287,0.04341354,158.32,158.28,0.04767672]
["bitfinex-derivatives","SOLF0:USTF0",1748645266192,6.3154,158.3,158.28,0.04767672]
["bitfinex-derivatives","SOLF0:USTF0",1748645266694,0.04341354,158.32,158.28,0.04767672]
["bitfinex-derivatives","SOLF0:USTF0",1748645266892,6.3156,158.29,158.28,0.04767672]
["bitfinex-derivatives","SOLF0:USTF0",1748645267291,6.3155,158.3,158.28,0.04767672]
["bitfinex-derivatives","SOLF0:USTF0",1748645267686,0.04341354,158.32,158.28,0.04767672]
["bitfinex-derivatives","SOLF0:USTF0",1748645267890,6.3156,158.29,158.28,0.04767672]
["bitfinex-derivatives","SOLF0:USTF0",1748645268994,6.3171,158.26,158.22,53.8181]
["bitfinex-derivatives","SOLF0:USTF0",1748645269195,6.3171,158.26,158.22,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1748645269391,9.24533221,158.35,158.22,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1748645269591,9.24533221,158.35,158.23,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1748645269592,6.3167,158.27,158.23,6.3179]
["bitfinex-derivatives","SOLF0:USTF0",1748645269993,6.36151867,158.27,158.23,6.36018541]
["bitfinex-derivatives","SOLF0:USTF0",1748645270886,6.3168,158.26,158.23,0.04228541]
["bitfinex-derivatives","SOLF0:USTF0",1748645271992,0.04481867,158.27,158.23,0.04228541]
["bitfinex-derivatives","SOLF0:USTF0",1748645273291,0.04481867,158.27,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1748645273493,0.04481867,158.27,158.23,0.04228541]
["bitfinex-derivatives","SOLF0:USTF0",1748645273887,6.3169,158.26,158.23,0.04228541]
["bitfinex-derivatives","SOLF0:USTF0",1748645274991,0.04481867,158.27,158.23,0.04228541]
["bitfinex-derivatives","SOLF0:USTF0",1748645275391,6.3174,158.25,158.23,0.04228541]
["bitfinex-derivatives","SOLF0:USTF0",1748645275586,0.04481867,158.27,158.23,0.04228541]
["bitfinex-derivatives","SOLF0:USTF0",1748645276196,0.04481867,158.27,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1748645276396,0.04481867,158.27,158.23,0.04228541]
["bitfinex-derivatives","SOLF0:USTF0",1748645276799,0.04481867,158.27,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748645279802,52.9542,158.33,158.3,6.3151]
["bitfinex-derivatives","SOLF0:USTF0",1748645280005,6.3144,158.32,158.24,11.18153221]
["bitfinex-derivatives","SOLF0:USTF0",1748645280300,46.64,158.33,158.24,11.18153221]
["bitfinex-derivatives","SOLF0:USTF0",1748645280491,46.64,158.33,158.24,3.9903]
["bitfinex-derivatives","SOLF0:USTF0",1748645280692,46.64,158.33,158.23,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1748645280896,0.04453703,158.3,158.26,0.04053268]
["bitfinex-derivatives","SOLF0:USTF0",1748645281101,6.3167,158.27,158.26,0.04053268]
["bitfinex-derivatives","SOLF0:USTF0",1748645281991,2.0901,158.29,158.26,0.04053268]
["bitfinex-derivatives","SOLF0:USTF0",1748645282197,0.04453703,158.3,158.26,0.04053268]
["bitfinex-derivatives","SOLF0:USTF0",1748645283196,6.3158,158.29,158.26,6.35733268]
["bitfinex-derivatives","SOLF0:USTF0",1748645283504,6.3158,158.29,158.26,0.04053268]
["bitfinex-derivatives","SOLF0:USTF0",1748645284097,6.3158,158.29,158.26,6.35723268]
["bitfinex-derivatives","SOLF0:USTF0",1748645284793,6.3158,158.29,158.26,0.04053268]
["bitfinex-derivatives","SOLF0:USTF0",1748645285003,6.3161,158.28,158.26,0.04053268]
["bitfinex-derivatives","SOLF0:USTF0",1748645287100,6.3164,158.27,158.26,0.04053268]
["bitfinex-derivatives","SOLF0:USTF0",1748645289894,6.3162,158.28,158.26,0.04053268]
["bitfinex-derivatives","SOLF0:USTF0",1748645290900,6.3158,158.29,158.26,0.04053268]
["bitfinex-derivatives","SOLF0:USTF0",1748645292503,6.3162,158.28,158.26,0.04053268]
["bitfinex-derivatives","SOLF0:USTF0",1748645293206,6.3164,158.27,158.26,0.04053268]
["bitfinex-derivatives","SOLF0:USTF0",1748645293803,6.3179,158.24,158.19,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748645294001,44.4,158.28,158.19,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1748645294201,44.4,158.28,158.19,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1748645294405,44.4,158.28,158.24,6.3176]
["bitfinex-derivatives","SOLF0:USTF0",1748645294801,44.44841757,158.28,158.24,6.36527963]
["bitfinex-derivatives","SOLF0:USTF0",1748645295002,0.04841757,158.28,158.24,0.04767963]
["bitfinex-derivatives","SOLF0:USTF0",1748645295605,0.04841757,158.28,158.24,6.36507963]
["bitfinex-derivatives","SOLF0:USTF0",1748645296106,6.3165,158.27,158.24,6.36507963]
["bitfinex-derivatives","SOLF0:USTF0",1748645296305,0.04841757,158.28,158.24,6.36507963]
["bitfinex-derivatives","SOLF0:USTF0",1748645296507,0.04841757,158.28,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1748645297005,6.36461757,158.28,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1748645299506,6.36461757,158.28,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748645299711,0.04841757,158.28,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748645300108,6.36451757,158.28,158.25,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748645300303,0.04841757,158.28,158.24,0.04767963]
["bitfinex-derivatives","SOLF0:USTF0",1748645300509,0.04841757,158.28,158.24,7.23891184]
["bitfinex-derivatives","SOLF0:USTF0",1748645300811,0.04841757,158.28,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748645301404,0.04841757,158.28,158.26,6.3167]
["bitfinex-derivatives","SOLF0:USTF0",1748645301702,0.04841757,158.28,158.24,7.23891184]
["bitfinex-derivatives","SOLF0:USTF0",1748645302209,0.04841757,158.28,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748645302702,0.04841757,158.28,158.24,7.23891184]
["bitfinex-derivatives","SOLF0:USTF0",1748645303108,0.04841757,158.28,158.27,6.3164]
["bitfinex-derivatives","SOLF0:USTF0",1748645303506,6.36471757,158.28,158.24,7.23891184]
["bitfinex-derivatives","SOLF0:USTF0",1748645303809,0.04841757,158.28,158.24,0.04767963]
["bitfinex-derivatives","SOLF0:USTF0",1748645304106,6.3172,158.25,158.24,0.04767963]
["bitfinex-derivatives","SOLF0:USTF0",1748645304302,42.84,158.27,158.24,0.04767963]
["bitfinex-derivatives","SOLF0:USTF0",1748645304807,49.1565,158.27,158.24,6.36527963]
["bitfinex-derivatives","SOLF0:USTF0",1748645305011,42.84,158.27,158.24,0.04767963]
["bitfinex-derivatives","SOLF0:USTF0",1748645306015,6.3169,158.26,158.24,0.04767963]
["bitfinex-derivatives","SOLF0:USTF0",1748645306201,42.84,158.27,158.24,0.04767963]
["bitfinex-derivatives","SOLF0:USTF0",1748645306607,42.84,158.27,158.25,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748645306809,6.36461757,158.28,158.25,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748645307106,0.04841757,158.28,158.24,0.04767963]
["bitfinex-derivatives","SOLF0:USTF0",1748645307708,0.04841757,158.28,158.26,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1748645309612,0.04841757,158.28,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1748645310508,0.04841757,158.28,158.26,6.3168]
["bitfinex-derivatives","SOLF0:USTF0",1748645311418,0.04841757,158.28,158.27,6.3165]
["bitfinex-derivatives","SOLF0:USTF0",1748645313715,42.84,158.35,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748645314221,6.3144,158.33,158.3,6.3153]
["bitfinex-derivatives","SOLF0:USTF0",1748645314620,0.04415826,158.33,158.3,0.04567697]
["bitfinex-derivatives","SOLF0:USTF0",1748645314923,0.04415826,158.33,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748645315722,0.04415826,158.33,158.32,6.3146]
["bitfinex-derivatives","SOLF0:USTF0",1748645315912,1.9922,158.38,158.3,0.04567697]
["bitfinex-derivatives","SOLF0:USTF0",1748645316123,42.84,158.4,158.3,0.04567697]
["bitfinex-derivatives","SOLF0:USTF0",1748645316317,42.84,158.4,158.33,6.314]
["bitfinex-derivatives","SOLF0:USTF0",1748645316714,42.84,158.4,158.31,7.18592636]
["bitfinex-derivatives","SOLF0:USTF0",1748645316920,0.04574206,158.37,158.35,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1748645317228,0.04574206,158.37,158.34,0.0444316]
["bitfinex-derivatives","SOLF0:USTF0",1748645317523,0.04574206,158.37,158.36,6.313]
["bitfinex-derivatives","SOLF0:USTF0",1748645319517,6.3112,158.41,158.38,6.3118]
["bitfinex-derivatives","SOLF0:USTF0",1748645320223,545.62,158.45,158.35,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1748645320620,0.04228862,158.42,158.38,0.04329487]
["bitfinex-derivatives","SOLF0:USTF0",1748645321320,6.3118,158.39,158.38,0.04329487]
["bitfinex-derivatives","SOLF0:USTF0",1748645322518,6.3116,158.4,158.38,0.04329487]
["bitfinex-derivatives","SOLF0:USTF0",1748645323118,6.3112,158.41,158.38,0.04329487]
["bitfinex-derivatives","SOLF0:USTF0",1748645323524,0.04228862,158.42,158.38,0.04329487]
["bitfinex-derivatives","SOLF0:USTF0",1748645323724,6.3113,158.41,158.38,0.04329487]
["bitfinex-derivatives","SOLF0:USTF0",1748645324028,6.3113,158.41,158.38,6.35529487]
["bitfinex-derivatives","SOLF0:USTF0",1748645324730,6.3114,158.4,158.38,0.04329487]
["bitfinex-derivatives","SOLF0:USTF0",1748645325128,0.04228862,158.42,158.38,0.04329487]
["bitfinex-derivatives","SOLF0:USTF0",1748645325426,6.3118,158.39,158.38,0.04329487]
["bitfinex-derivatives","SOLF0:USTF0",1748645329135,6.3116,158.4,158.38,0.04329487]
["bitfinex-derivatives","SOLF0:USTF0",1748645329437,0.04228862,158.42,158.38,0.04329487]
["bitfinex-derivatives","SOLF0:USTF0",1748645329832,6.35308862,158.42,158.38,0.04329487]
["bitfinex-derivatives","SOLF0:USTF0",1748645330431,6.35308862,158.42,158.39,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748645330729,0.04228862,158.42,158.38,0.04329487]
["bitfinex-derivatives","SOLF0:USTF0",1748645331033,0.04228862,158.42,158.4,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1748645331527,0.04228862,158.42,158.39,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748645331528,6.35288862,158.42,158.39,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748645332433,0.04228862,158.42,158.4,6.3114]
["bitfinex-derivatives","SOLF0:USTF0",1748645332732,0.04228862,158.42,158.38,0.04329487]
["bitfinex-derivatives","SOLF0:USTF0",1748645333235,0.04228862,158.42,158.39,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748645333833,6.35328862,158.42,158.39,6.3116]
["bitfinex-derivatives","SOLF0:USTF0",1748645334639,0.04228862,158.42,158.41,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1748645335237,41.22,158.5,158.43,6.3099]
["bitfinex-derivatives","SOLF0:USTF0",1748645335637,6.3089,158.47,158.44,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1748645335830,6.3089,158.47,158.4,144.78592636]
["bitfinex-derivatives","SOLF0:USTF0",1748645336339,0.04840659,158.45,158.42,0.04335941]
["bitfinex-derivatives","SOLF0:USTF0",1748645336636,0.04840659,158.45,158.44,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1748645338642,0.04840659,158.45,158.42,0.04335941]
["bitfinex-derivatives","SOLF0:USTF0",1748645338643,0.04840659,158.45,158.43,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1748645339139,0.04840659,158.45,158.44,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1748645340741,0.04840659,158.45,158.43,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1748645341140,0.04840659,158.45,158.42,0.04335941]
["bitfinex-derivatives","SOLF0:USTF0",1748645341340,6.31,158.44,158.42,0.04335941]
["bitfinex-derivatives","SOLF0:USTF0",1748645341542,0.04840659,158.45,158.42,0.04335941]
["bitfinex-derivatives","SOLF0:USTF0",1748645341846,6.3102,158.44,158.42,0.04335941]
["bitfinex-derivatives","SOLF0:USTF0",1748645342042,0.04840659,158.45,158.42,0.04335941]
["bitfinex-derivatives","SOLF0:USTF0",1748645343143,6.3102,158.43,158.42,0.04335941]
["bitfinex-derivatives","SOLF0:USTF0",1748645343443,0.04840659,158.45,158.42,0.04335941]
["bitfinex-derivatives","SOLF0:USTF0",1748645343743,6.35780659,158.45,158.42,0.04335941]
["bitfinex-derivatives","SOLF0:USTF0",1748645344042,0.04840659,158.45,158.42,0.04335941]
["bitfinex-derivatives","SOLF0:USTF0",1748645344241,0.04840659,158.45,158.42,7.22928577]
["bitfinex-derivatives","SOLF0:USTF0",1748645344441,0.04840659,158.45,158.44,6.3098]
["bitfinex-derivatives","SOLF0:USTF0",1748645344745,41.22,158.54,158.42,48.44928577]
["bitfinex-derivatives","SOLF0:USTF0",1748645344938,41.22,158.54,158.47,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748645344939,6.3074,158.51,158.47,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748645345340,41.22,158.54,158.47,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748645345538,6.3073,158.51,158.47,6.3084]
["bitfinex-derivatives","SOLF0:USTF0",1748645345740,6.35132798,158.51,158.48,6.3082]
["bitfinex-derivatives","SOLF0:USTF0",1748645346834,6.3075,158.5,158.47,6.35288512]
["bitfinex-derivatives","SOLF0:USTF0",1748645347039,0.04402798,158.51,158.47,0.04458512]
["bitfinex-derivatives","SOLF0:USTF0",1748645347545,6.3082,158.48,158.47,0.04458512]
["bitfinex-derivatives","SOLF0:USTF0",1748645348347,6.3102,158.44,158.42,41.22]
["bitfinex-derivatives","SOLF0:USTF0",1748645348648,41.2,158.49,158.39,147.74322636]
["bitfinex-derivatives","SOLF0:USTF0",1748645348835,6.309,158.46,158.39,147.74322636]
["bitfinex-derivatives","SOLF0:USTF0",1748645349035,43.1867,158.5,158.39,147.74322636]
["bitfinex-derivatives","SOLF0:USTF0",1748645349240,0.04691317,158.46,158.44,6.3095]
["bitfinex-derivatives","SOLF0:USTF0",1748645349637,41.2,158.55,158.43,41.24021141]
["bitfinex-derivatives","SOLF0:USTF0",1748645349844,6.3077,158.5,158.46,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1748645350239,41.2,158.55,158.43,41.2]
["bitfinex-derivatives","SOLF0:USTF0",1748645350442,41.2,158.55,158.46,6.3088]
["bitfinex-derivatives","SOLF0:USTF0",1748645350646,0.04491291,158.52,158.49,0.04191765]
["bitfinex-derivatives","SOLF0:USTF0",1748645350948,6.3074,158.5,158.49,0.04191765]
["bitfinex-derivatives","SOLF0:USTF0",1748645351748,6.3072,158.51,158.49,0.04191765]
["bitfinex-derivatives","SOLF0:USTF0",1748645351944,0.04491291,158.52,158.49,0.04191765]
["bitfinex-derivatives","SOLF0:USTF0",1748645352349,6.3074,158.5,158.49,0.04191765]
["bitfinex-derivatives","SOLF0:USTF0",1748645353955,6.3084,158.48,158.43,48.38592636]
["bitfinex-derivatives","SOLF0:USTF0",1748645354251,6.3084,158.48,158.45,6.3091]
["bitfinex-derivatives","SOLF0:USTF0",1748645354842,6.35383598,158.48,158.45,6.35687254]
["bitfinex-derivatives","SOLF0:USTF0",1748645355040,0.04543598,158.48,158.45,0.04777254]
["bitfinex-derivatives","SOLF0:USTF0",1748645355752,6.3087,158.47,158.45,0.04777254]
["bitfinex-derivatives","SOLF0:USTF0",1748645357949,6.35383598,158.48,158.45,6.35707254]
["bitfinex-derivatives","SOLF0:USTF0",1748645359953,6.3087,158.47,158.45,6.35707254]
["bitfinex-derivatives","SOLF0:USTF0",1748645360456,6.309,158.46,158.45,0.04777254]
["bitfinex-derivatives","SOLF0:USTF0",1748645360647,0.04543598,158.48,158.45,0.04777254]
["bitfinex-derivatives","SOLF0:USTF0",1748645361053,6.35403598,158.48,158.45,6.35717254]
["bitfinex-derivatives","SOLF0:USTF0",1748645362555,6.3086,158.47,158.45,6.35717254]
["bitfinex-derivatives","SOLF0:USTF0",1748645362749,6.3086,158.47,158.45,0.04777254]
["bitfinex-derivatives","SOLF0:USTF0",1748645363450,6.309,158.46,158.45,0.04777254]
["bitfinex-derivatives","SOLF0:USTF0",1748645363657,0.04543598,158.48,158.45,0.04777254]
["bitfinex-derivatives","SOLF0:USTF0",1748645363857,6.3088,158.47,158.45,0.04777254]
["bitfinex-derivatives","SOLF0:USTF0",1748645364056,6.3088,158.47,158.45,6.35707254]
["bitfinex-derivatives","SOLF0:USTF0",1748645364561,6.35383598,158.48,158.45,6.35707254]
["bitfinex-derivatives","SOLF0:USTF0",1748645364760,0.04543598,158.48,158.45,0.04777254]
["bitfinex-derivatives","SOLF0:USTF0",1748645365358,6.3088,158.47,158.45,6.35707254]
["bitfinex-derivatives","SOLF0:USTF0",1748645365857,6.3088,158.47,158.45,0.04777254]
["bitfinex-derivatives","SOLF0:USTF0",1748645366253,6.309,158.46,158.45,0.04777254]
["bitfinex-derivatives","SOLF0:USTF0",1748645367258,0.04543598,158.48,158.45,0.04777254]
["bitfinex-derivatives","SOLF0:USTF0",1748645367259,6.3087,158.47,158.45,0.04777254]
["bitfinex-derivatives","SOLF0:USTF0",1748645367459,0.04543598,158.48,158.45,0.04777254]
["bitfinex-derivatives","SOLF0:USTF0",1748645367758,6.3086,158.47,158.45,0.04777254]
["bitfinex-derivatives","SOLF0:USTF0",1748645371660,6.309,158.46,158.45,0.04777254]
["bitfinex-derivatives","SOLF0:USTF0",1748645372360,6.3088,158.47,158.45,0.04777254]
["bitfinex-derivatives","SOLF0:USTF0",1748645373162,6.309,158.46,158.45,0.04777254]
["bitfinex-derivatives","SOLF0:USTF0",1748645375662,6.3088,158.47,158.45,0.04777254]
["bitfinex-derivatives","SOLF0:USTF0",1748645375865,0.04543598,158.48,158.45,0.04777254]
["bitfinex-derivatives","SOLF0:USTF0",1748645376657,6.309,158.46,158.45,0.04777254]
["bitfinex-derivatives","SOLF0:USTF0",1748645378667,6.3088,158.47,158.45,0.04777254]
["bitfinex-derivatives","SOLF0:USTF0",1748645378969,0.04543598,158.48,158.45,0.04777254]
["bitfinex-derivatives","SOLF0:USTF0",1748645379164,6.309,158.46,158.45,0.04777254]
["bitfinex-derivatives","SOLF0:USTF0",1748645380359,0.04543598,158.48,158.39,43.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748645380670,39.72,158.5,158.39,43.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748645380864,6.3101,158.44,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1748645381059,6.3101,158.44,158.39,43.8773]
["bitfinex-derivatives","SOLF0:USTF0",1748645381274,0.04476852,158.43,158.41,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1748645381476,0.04476852,158.43,158.4,0.04463099]
["bitfinex-derivatives","SOLF0:USTF0",1748645381981,0.04476852,158.43,158.4,6.35583099]
["bitfinex-derivatives","SOLF0:USTF0",1748645382179,6.35506852,158.43,158.4,6.35583099]
["bitfinex-derivatives","SOLF0:USTF0",1748645382376,0.04476852,158.43,158.4,0.04463099]
["bitfinex-derivatives","SOLF0:USTF0",1748645383080,6.3108,158.42,158.4,0.04463099]
["bitfinex-derivatives","SOLF0:USTF0",1748645384379,0.04476852,158.43,158.4,0.04463099]
["bitfinex-derivatives","SOLF0:USTF0",1748645384978,6.3109,158.42,158.4,0.04463099]
["bitfinex-derivatives","SOLF0:USTF0",1748645385675,6.311,158.41,158.4,0.04463099]
["bitfinex-derivatives","SOLF0:USTF0",1748645386283,0.04476852,158.43,158.4,0.04463099]
["bitfinex-derivatives","SOLF0:USTF0",1748645386284,6.3107,158.42,158.4,0.04463099]
["bitfinex-derivatives","SOLF0:USTF0",1748645386673,0.04476852,158.43,158.4,0.04463099]
["bitfinex-derivatives","SOLF0:USTF0",1748645386880,6.3106,158.42,158.4,0.04463099]
["bitfinex-derivatives","SOLF0:USTF0",1748645387874,6.311,158.41,158.4,0.04463099]
["bitfinex-derivatives","SOLF0:USTF0",1748645388282,0.04476852,158.43,158.4,0.04463099]
["bitfinex-derivatives","SOLF0:USTF0",1748645389185,6.311,158.41,158.4,0.04463099]
["bitfinex-derivatives","SOLF0:USTF0",1748645390391,6.3108,158.42,158.4,0.04463099]
["bitfinex-derivatives","SOLF0:USTF0",1748645390790,0.04476852,158.43,158.4,0.04463099]
["bitfinex-derivatives","SOLF0:USTF0",1748645391591,6.3109,158.42,158.4,0.04463099]
["bitfinex-derivatives","SOLF0:USTF0",1748645392290,0.04476852,158.43,158.4,0.04463099]
["bitfinex-derivatives","SOLF0:USTF0",1748645393187,0.04476852,158.43,158.4,43.39503099]
["bitfinex-derivatives","SOLF0:USTF0",1748645393689,0.04476852,158.43,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1748645400591,0.04476852,158.43,158.41,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1748645400792,0.04476852,158.43,158.4,45.57953099]
["bitfinex-derivatives","SOLF0:USTF0",1748645400996,0.04476852,158.43,158.41,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1748645401399,0.04476852,158.43,158.4,45.57953099]
["bitfinex-derivatives","SOLF0:USTF0",1748645401690,0.04476852,158.43,158.42,6.3106]
["bitfinex-derivatives","SOLF0:USTF0",1748645409899,6.3081,158.49,158.42,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645410497,6.3081,158.49,158.47,6.3085]
["bitfinex-derivatives","SOLF0:USTF0",1748645410998,6.3081,158.49,158.46,6.34988429]
["bitfinex-derivatives","SOLF0:USTF0",1748645412297,6.3083,158.48,158.46,6.34988429]
["bitfinex-derivatives","SOLF0:USTF0",1748645413796,6.3083,158.48,158.46,0.04108429]
["bitfinex-derivatives","SOLF0:USTF0",1748645416398,6.3083,158.48,158.46,6.34998429]
["bitfinex-derivatives","SOLF0:USTF0",1748645416604,6.3083,158.48,158.46,0.04108429]
["bitfinex-derivatives","SOLF0:USTF0",1748645416801,6.3086,158.47,158.46,0.04108429]
["bitfinex-derivatives","SOLF0:USTF0",1748645417202,0.04274427,158.5,158.46,0.04108429]
["bitfinex-derivatives","SOLF0:USTF0",1748645417605,6.308,158.49,158.46,6.34988429]
["bitfinex-derivatives","SOLF0:USTF0",1748645417804,0.04274427,158.5,158.46,0.04108429]
["bitfinex-derivatives","SOLF0:USTF0",1748645418102,0.04274427,158.5,158.49,6.3078]
["bitfinex-derivatives","SOLF0:USTF0",1748645419602,4.1774,158.61,158.48,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645419797,39.18,158.6,158.51,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645420007,6.3048,158.57,158.51,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645420607,0.04049172,158.56,158.52,0.04783211]
["bitfinex-derivatives","SOLF0:USTF0",1748645420801,0.04049172,158.56,158.53,6.306]
["bitfinex-derivatives","SOLF0:USTF0",1748645421304,0.04049172,158.56,158.54,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645421897,2.1432,158.67,158.55,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748645422102,2.1432,158.67,158.55,41.1969]
["bitfinex-derivatives","SOLF0:USTF0",1748645422608,2.1432,158.67,158.58,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748645422609,6.303,158.62,158.58,6.3042]
["bitfinex-derivatives","SOLF0:USTF0",1748645423007,6.34304739,158.62,158.58,6.3493837]
["bitfinex-derivatives","SOLF0:USTF0",1748645423209,6.34304739,158.62,158.59,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1748645423400,6.34304739,158.62,158.58,0.0451837]
["bitfinex-derivatives","SOLF0:USTF0",1748645423798,6.3031,158.61,158.58,6.3491837]
["bitfinex-derivatives","SOLF0:USTF0",1748645424610,0.04004739,158.62,158.58,6.3491837]
["bitfinex-derivatives","SOLF0:USTF0",1748645424999,0.04004739,158.62,158.59,6.3036]
["bitfinex-derivatives","SOLF0:USTF0",1748645425803,0.04004739,158.62,158.6,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1748645426106,0.04004739,158.62,158.58,0.0451837]
["bitfinex-derivatives","SOLF0:USTF0",1748645426309,0.04004739,158.62,158.6,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1748645426611,0.04004739,158.62,158.58,0.0451837]
["bitfinex-derivatives","SOLF0:USTF0",1748645427112,0.04004739,158.62,158.59,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645427304,39.18,158.68,158.59,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645427608,39.18,158.68,158.62,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645427810,12.5967,158.73,158.65,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748645427811,39.16,158.73,158.65,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748645428014,39.16,158.73,158.64,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645428407,6.2997,158.7,158.67,0.04084382]
["bitfinex-derivatives","SOLF0:USTF0",1748645428711,4.2564,158.77,158.67,7.20830607]
["bitfinex-derivatives","SOLF0:USTF0",1748645428914,43.4164,158.77,158.7,0.04514804]
["bitfinex-derivatives","SOLF0:USTF0",1748645429108,6.2985,158.73,158.7,0.04514804]
["bitfinex-derivatives","SOLF0:USTF0",1748645429308,43.4164,158.77,158.7,0.04514804]
["bitfinex-derivatives","SOLF0:USTF0",1748645429605,43.4164,158.77,158.7,6.34424804]
["bitfinex-derivatives","SOLF0:USTF0",1748645429807,43.4164,158.77,158.7,0.04514804]
["bitfinex-derivatives","SOLF0:USTF0",1748645430806,43.4164,158.77,158.62,46.30746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645430807,50.58386225,158.77,158.62,46.30746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645431208,6.3004,158.68,158.64,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748645431809,6.34670377,158.68,158.64,6.34278828]
["bitfinex-derivatives","SOLF0:USTF0",1748645432402,6.34670377,158.68,158.65,6.3014]
["bitfinex-derivatives","SOLF0:USTF0",1748645432604,6.34670377,158.68,158.64,0.04128828]
["bitfinex-derivatives","SOLF0:USTF0",1748645432804,6.3007,158.67,158.64,0.04128828]
["bitfinex-derivatives","SOLF0:USTF0",1748645433114,0.04630377,158.68,158.64,0.04128828]
["bitfinex-derivatives","SOLF0:USTF0",1748645434614,6.34660377,158.68,158.65,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748645435214,0.04630377,158.68,158.66,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748645435406,0.04630377,158.68,158.65,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645436319,0.04630377,158.68,158.67,6.3007]
["bitfinex-derivatives","SOLF0:USTF0",1748645437023,0.04630377,158.68,158.64,0.04128828]
["bitfinex-derivatives","SOLF0:USTF0",1748645437218,0.04630377,158.68,158.64,7.20875053]
["bitfinex-derivatives","SOLF0:USTF0",1748645437817,0.04630377,158.68,158.65,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748645438022,0.04630377,158.68,158.64,7.20875053]
["bitfinex-derivatives","SOLF0:USTF0",1748645438319,6.34670377,158.68,158.64,13.51035053]
["bitfinex-derivatives","SOLF0:USTF0",1748645438512,0.04630377,158.68,158.64,7.20875053]
["bitfinex-derivatives","SOLF0:USTF0",1748645439416,0.04630377,158.68,158.65,6.3012]
["bitfinex-derivatives","SOLF0:USTF0",1748645439719,0.04630377,158.68,158.64,7.20875053]
["bitfinex-derivatives","SOLF0:USTF0",1748645439915,0.04630377,158.68,158.66,6.301]
["bitfinex-derivatives","SOLF0:USTF0",1748645440119,0.04630377,158.68,158.64,7.20875053]
["bitfinex-derivatives","SOLF0:USTF0",1748645440822,43.4164,158.77,158.67,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645441023,43.4164,158.77,158.67,46.30746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645441213,6.2989,158.72,158.68,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1748645441524,6.2989,158.72,158.67,46.30746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645441721,6.2989,158.72,158.68,0.04277032]
["bitfinex-derivatives","SOLF0:USTF0",1748645441920,43.4164,158.77,158.68,0.04277032]
["bitfinex-derivatives","SOLF0:USTF0",1748645442418,6.2999,158.69,158.68,0.04277032]
["bitfinex-derivatives","SOLF0:USTF0",1748645444221,6.3016,158.65,158.63,46.30746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645444921,6.3019,158.64,158.63,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1748645445117,0.04781448,158.65,158.63,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1748645445421,0.04500189,158.66,158.63,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1748645445739,6.3015,158.65,158.63,39.18070857]
["bitfinex-derivatives","SOLF0:USTF0",1748645446023,0.04500189,158.66,158.63,0.04070857]
["bitfinex-derivatives","SOLF0:USTF0",1748645447216,6.3015,158.65,158.63,0.04070857]
["bitfinex-derivatives","SOLF0:USTF0",1748645447425,0.04500189,158.66,158.63,0.04070857]
["bitfinex-derivatives","SOLF0:USTF0",1748645447923,0.04500189,158.66,158.64,13.46906225]
["bitfinex-derivatives","SOLF0:USTF0",1748645449425,0.04500189,158.66,158.65,6.3015]
["bitfinex-derivatives","SOLF0:USTF0",1748645449627,39.14,158.72,158.64,46.18746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645449822,39.14,158.72,158.64,50.24076225]
["bitfinex-derivatives","SOLF0:USTF0",1748645450017,4.3273,158.74,158.64,50.24076225]
["bitfinex-derivatives","SOLF0:USTF0",1748645450826,4.3273,158.74,158.67,6.3437809]
["bitfinex-derivatives","SOLF0:USTF0",1748645452728,4.3273,158.74,158.67,0.0433809]
["bitfinex-derivatives","SOLF0:USTF0",1748645453332,6.3003,158.68,158.67,0.0433809]
["bitfinex-derivatives","SOLF0:USTF0",1748645456234,6.2999,158.69,158.67,0.0433809]
["bitfinex-derivatives","SOLF0:USTF0",1748645456428,4.3273,158.74,158.67,0.0433809]
["bitfinex-derivatives","SOLF0:USTF0",1748645456624,2.1735,158.74,158.67,0.0433809]
["bitfinex-derivatives","SOLF0:USTF0",1748645456826,6.2989,158.72,158.67,0.0433809]
["bitfinex-derivatives","SOLF0:USTF0",1748645457231,6.2989,158.72,158.69,6.2997]
["bitfinex-derivatives","SOLF0:USTF0",1748645457629,2.0935,158.75,158.7,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1748645457935,2.0935,158.75,158.71,0.042958]
["bitfinex-derivatives","SOLF0:USTF0",1748645458632,6.2981,158.74,158.71,6.341758]
["bitfinex-derivatives","SOLF0:USTF0",1748645459136,2.0935,158.75,158.71,0.042958]
["bitfinex-derivatives","SOLF0:USTF0",1748645459336,6.298,158.74,158.71,0.042958]
["bitfinex-derivatives","SOLF0:USTF0",1748645459742,39.02,158.76,158.71,0.042958]
["bitfinex-derivatives","SOLF0:USTF0",1748645460036,6.2977,158.75,158.72,6.2984]
["bitfinex-derivatives","SOLF0:USTF0",1748645460240,6.2977,158.75,158.71,0.042958]
["bitfinex-derivatives","SOLF0:USTF0",1748645460435,2.11,158.79,158.71,7.21042025]
["bitfinex-derivatives","SOLF0:USTF0",1748645460635,6.2964,158.78,158.71,7.21042025]
["bitfinex-derivatives","SOLF0:USTF0",1748645461235,6.2964,158.78,158.75,6.2973]
["bitfinex-derivatives","SOLF0:USTF0",1748645461435,6.2964,158.78,158.75,6.33717344]
["bitfinex-derivatives","SOLF0:USTF0",1748645463742,6.297,158.77,158.75,0.03987344]
["bitfinex-derivatives","SOLF0:USTF0",1748645464139,6.02986478,158.77,158.75,0.03987344]
["bitfinex-derivatives","SOLF0:USTF0",1748645464544,6.2965,158.78,158.75,6.33737344]
["bitfinex-derivatives","SOLF0:USTF0",1748645465635,6.2967,158.77,158.75,0.03987344]
["bitfinex-derivatives","SOLF0:USTF0",1748645465834,39.0,158.8,158.75,0.03987344]
["bitfinex-derivatives","SOLF0:USTF0",1748645466245,4.13503141,158.79,158.7,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645467245,4.13503141,158.79,158.73,0.04374595]
["bitfinex-derivatives","SOLF0:USTF0",1748645467446,0.0445913,158.78,158.73,0.04374595]
["bitfinex-derivatives","SOLF0:USTF0",1748645467851,6.2979,158.74,158.73,0.04374595]
["bitfinex-derivatives","SOLF0:USTF0",1748645468651,6.3005,158.68,158.55,544.1]
["bitfinex-derivatives","SOLF0:USTF0",1748645468847,6.3005,158.68,158.64,6.3018]
["bitfinex-derivatives","SOLF0:USTF0",1748645469353,39.0,158.74,158.63,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645469749,0.04760867,158.7,158.67,0.04568788]
["bitfinex-derivatives","SOLF0:USTF0",1748645470255,6.34730867,158.7,158.67,0.04568788]
["bitfinex-derivatives","SOLF0:USTF0",1748645470646,0.04760867,158.7,158.68,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748645472049,6.19214492,158.71,158.68,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748645473256,6.23394696,158.71,158.68,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748645473455,0.04180204,158.71,158.67,0.04568788]
["bitfinex-derivatives","SOLF0:USTF0",1748645474051,6.2997,158.7,158.67,6.34628788]
["bitfinex-derivatives","SOLF0:USTF0",1748645474854,0.04180204,158.71,158.67,0.04568788]
["bitfinex-derivatives","SOLF0:USTF0",1748645475250,6.2999,158.7,158.67,6.34628788]
["bitfinex-derivatives","SOLF0:USTF0",1748645475649,0.04180204,158.71,158.67,0.04568788]
["bitfinex-derivatives","SOLF0:USTF0",1748645475850,0.04180204,158.71,158.68,6.2999]
["bitfinex-derivatives","SOLF0:USTF0",1748645476446,0.04180204,158.71,158.67,0.04568788]
["bitfinex-derivatives","SOLF0:USTF0",1748645477056,6.3003,158.68,158.67,0.04568788]
["bitfinex-derivatives","SOLF0:USTF0",1748645481661,6.3022,158.64,158.62,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1748645481856,6.3022,158.64,158.61,6.3029]
["bitfinex-derivatives","SOLF0:USTF0",1748645482561,6.3022,158.64,158.61,6.34470004]
["bitfinex-derivatives","SOLF0:USTF0",1748645482562,6.35070418,158.64,158.61,6.34470004]
["bitfinex-derivatives","SOLF0:USTF0",1748645483359,0.04850418,158.64,158.61,6.34470004]
["bitfinex-derivatives","SOLF0:USTF0",1748645483957,0.04850418,158.64,158.61,0.04180004]
["bitfinex-derivatives","SOLF0:USTF0",1748645484163,0.04850418,158.64,158.61,2.21680004]
["bitfinex-derivatives","SOLF0:USTF0",1748645484460,38.88,158.69,158.63,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645484661,6.3007,158.67,158.63,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645485165,6.3007,158.67,158.63,13.46956225]
["bitfinex-derivatives","SOLF0:USTF0",1748645485460,6.34153888,158.67,158.63,13.51181245]
["bitfinex-derivatives","SOLF0:USTF0",1748645485859,6.34153888,158.67,158.64,6.3017]
["bitfinex-derivatives","SOLF0:USTF0",1748645487063,0.04083888,158.67,158.63,7.20971245]
["bitfinex-derivatives","SOLF0:USTF0",1748645487266,0.04083888,158.67,158.65,6.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748645488162,0.04083888,158.67,158.63,7.20971245]
["bitfinex-derivatives","SOLF0:USTF0",1748645488561,6.34173888,158.67,158.64,6.3016]
["bitfinex-derivatives","SOLF0:USTF0",1748645488964,6.3011,158.66,158.63,6.3442502]
["bitfinex-derivatives","SOLF0:USTF0",1748645489158,0.04083888,158.67,158.63,6.3442502]
["bitfinex-derivatives","SOLF0:USTF0",1748645489864,6.3013,158.66,158.63,6.3442502]
["bitfinex-derivatives","SOLF0:USTF0",1748645490659,0.04083888,158.67,158.63,0.0422502]
["bitfinex-derivatives","SOLF0:USTF0",1748645491364,6.3016,158.65,158.63,0.0422502]
["bitfinex-derivatives","SOLF0:USTF0",1748645491557,0.04083888,158.67,158.63,0.0422502]
["bitfinex-derivatives","SOLF0:USTF0",1748645491959,7.16746225,158.66,158.5,6.2584]
["bitfinex-derivatives","SOLF0:USTF0",1748645492159,4.1594,158.65,158.5,45.1384]
["bitfinex-derivatives","SOLF0:USTF0",1748645492364,38.88,158.64,158.51,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645492565,6.305,158.57,158.52,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1748645492867,38.88,158.64,158.52,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1748645493065,0.04541303,158.6,158.52,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1748645493263,0.04541303,158.6,158.54,0.04479679]
["bitfinex-derivatives","SOLF0:USTF0",1748645494061,6.3048,158.57,158.54,0.04479679]
["bitfinex-derivatives","SOLF0:USTF0",1748645494369,38.88,158.59,158.54,0.04479679]
["bitfinex-derivatives","SOLF0:USTF0",1748645494557,6.3054,158.55,158.54,0.04479679]
["bitfinex-derivatives","SOLF0:USTF0",1748645494758,0.04401775,158.56,158.47,6.3083]
["bitfinex-derivatives","SOLF0:USTF0",1748645494962,4.1094,158.58,158.46,46.04746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645495267,6.3069,158.52,158.46,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1748645495468,6.3069,158.52,158.48,6.308]
["bitfinex-derivatives","SOLF0:USTF0",1748645495667,6.35171302,158.52,158.48,6.35340299]
["bitfinex-derivatives","SOLF0:USTF0",1748645496867,6.307,158.51,158.48,6.35340299]
["bitfinex-derivatives","SOLF0:USTF0",1748645497059,0.04481302,158.52,158.48,6.35340299]
["bitfinex-derivatives","SOLF0:USTF0",1748645497259,0.04481302,158.52,158.49,6.3076]
["bitfinex-derivatives","SOLF0:USTF0",1748645497865,0.04481302,158.52,158.51,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1748645498266,0.04481302,158.52,158.48,0.04540299]
["bitfinex-derivatives","SOLF0:USTF0",1748645499073,0.04481302,158.52,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748645499570,0.04481302,158.52,158.48,0.04540299]
["bitfinex-derivatives","SOLF0:USTF0",1748645499766,0.04481302,158.52,158.51,6.307]
["bitfinex-derivatives","SOLF0:USTF0",1748645500572,0.04481302,158.52,158.5,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748645504180,0.04481302,158.52,158.49,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748645505479,0.04481302,158.52,158.5,6.3074]
["bitfinex-derivatives","SOLF0:USTF0",1748645506073,0.04481302,158.52,158.48,0.04540299]
["bitfinex-derivatives","SOLF0:USTF0",1748645507376,0.04481302,158.52,158.48,7.21286524]
["bitfinex-derivatives","SOLF0:USTF0",1748645507580,6.35141302,158.52,158.49,6.3077]
["bitfinex-derivatives","SOLF0:USTF0",1748645507779,0.04481302,158.52,158.48,7.21286524]
["bitfinex-derivatives","SOLF0:USTF0",1748645508179,0.04481302,158.52,158.48,13.52076524]
["bitfinex-derivatives","SOLF0:USTF0",1748645508578,6.3071,158.51,158.48,0.04540299]
["bitfinex-derivatives","SOLF0:USTF0",1748645508877,0.04481302,158.52,158.48,0.04540299]
["bitfinex-derivatives","SOLF0:USTF0",1748645509282,6.3078,158.49,158.48,0.04540299]
["bitfinex-derivatives","SOLF0:USTF0",1748645509485,0.04481302,158.52,158.48,0.04540299]
["bitfinex-derivatives","SOLF0:USTF0",1748645509879,6.3073,158.51,158.48,0.04540299]
["bitfinex-derivatives","SOLF0:USTF0",1748645510286,6.3074,158.5,158.48,0.04540299]
["bitfinex-derivatives","SOLF0:USTF0",1748645510885,0.04481302,158.52,158.48,0.04540299]
["bitfinex-derivatives","SOLF0:USTF0",1748645511482,6.3075,158.5,158.48,0.04540299]
["bitfinex-derivatives","SOLF0:USTF0",1748645512279,6.3078,158.49,158.48,0.04540299]
["bitfinex-derivatives","SOLF0:USTF0",1748645513878,6.3088,158.47,158.43,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645514688,6.3083,158.48,158.43,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645514893,0.04122382,158.47,158.44,0.04372246]
["bitfinex-derivatives","SOLF0:USTF0",1748645515086,0.04122382,158.47,158.45,6.3092]
["bitfinex-derivatives","SOLF0:USTF0",1748645516091,6.34982382,158.47,158.44,6.35332246]
["bitfinex-derivatives","SOLF0:USTF0",1748645517191,6.309,158.46,158.44,6.35332246]
["bitfinex-derivatives","SOLF0:USTF0",1748645517387,0.04122382,158.47,158.44,6.35332246]
["bitfinex-derivatives","SOLF0:USTF0",1748645517789,6.35012382,158.47,158.44,6.35332246]
["bitfinex-derivatives","SOLF0:USTF0",1748645518187,6.309,158.46,158.44,6.35332246]
["bitfinex-derivatives","SOLF0:USTF0",1748645518492,0.04122382,158.47,158.44,0.04372246]
["bitfinex-derivatives","SOLF0:USTF0",1748645519086,6.3094,158.45,158.44,0.04372246]
["bitfinex-derivatives","SOLF0:USTF0",1748645520188,0.04122382,158.47,158.44,0.04372246]
["bitfinex-derivatives","SOLF0:USTF0",1748645520189,6.309,158.46,158.44,0.04372246]
["bitfinex-derivatives","SOLF0:USTF0",1748645520390,0.04122382,158.47,158.44,0.04372246]
["bitfinex-derivatives","SOLF0:USTF0",1748645522697,6.3094,158.45,158.44,0.04372246]
["bitfinex-derivatives","SOLF0:USTF0",1748645524695,6.3094,158.45,158.38,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748645524696,6.3109,158.42,158.38,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748645524896,38.76,158.45,158.38,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748645525291,6.3102,158.43,158.39,6.3115]
["bitfinex-derivatives","SOLF0:USTF0",1748645525594,6.35506132,158.43,158.39,6.35533478]
["bitfinex-derivatives","SOLF0:USTF0",1748645525791,0.04486132,158.43,158.39,0.04383478]
["bitfinex-derivatives","SOLF0:USTF0",1748645526296,6.3112,158.41,158.39,0.04383478]
["bitfinex-derivatives","SOLF0:USTF0",1748645526497,0.04486132,158.43,158.39,0.04383478]
["bitfinex-derivatives","SOLF0:USTF0",1748645526795,6.3108,158.42,158.39,0.04383478]
["bitfinex-derivatives","SOLF0:USTF0",1748645527000,0.04486132,158.43,158.39,0.04383478]
["bitfinex-derivatives","SOLF0:USTF0",1748645527295,0.04486132,158.43,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1748645527598,0.04486132,158.43,158.39,7.21129703]
["bitfinex-derivatives","SOLF0:USTF0",1748645528096,0.04486132,158.43,158.41,6.311]
["bitfinex-derivatives","SOLF0:USTF0",1748645528493,0.04486132,158.43,158.39,7.21129703]
["bitfinex-derivatives","SOLF0:USTF0",1748645528494,6.35526132,158.43,158.39,7.21129703]
["bitfinex-derivatives","SOLF0:USTF0",1748645528693,6.35526132,158.43,158.39,9.23079703]
["bitfinex-derivatives","SOLF0:USTF0",1748645529095,6.35526132,158.43,158.4,6.3112]
["bitfinex-derivatives","SOLF0:USTF0",1748645529296,6.35526132,158.43,158.39,9.23079703]
["bitfinex-derivatives","SOLF0:USTF0",1748645529894,6.35526132,158.43,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1748645531398,6.3106,158.42,158.4,6.3113]
["bitfinex-derivatives","SOLF0:USTF0",1748645531796,6.3106,158.42,158.39,15.54229703]
["bitfinex-derivatives","SOLF0:USTF0",1748645532500,0.04486132,158.43,158.39,7.21129703]
["bitfinex-derivatives","SOLF0:USTF0",1748645533601,6.3114,158.4,158.39,0.04383478]
["bitfinex-derivatives","SOLF0:USTF0",1748645534689,0.04486132,158.43,158.39,0.04383478]
["bitfinex-derivatives","SOLF0:USTF0",1748645535296,6.3112,158.41,158.39,0.04383478]
["bitfinex-derivatives","SOLF0:USTF0",1748645536703,6.3114,158.4,158.39,0.04383478]
["bitfinex-derivatives","SOLF0:USTF0",1748645538104,0.04486132,158.43,158.35,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748645538406,38.56,158.42,158.35,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1748645539006,6.313,158.36,158.33,46.8893]
["bitfinex-derivatives","SOLF0:USTF0",1748645539305,6.35401553,158.36,158.33,46.93027735]
["bitfinex-derivatives","SOLF0:USTF0",1748645539501,0.04101553,158.36,158.35,6.3134]
["bitfinex-derivatives","SOLF0:USTF0",1748645539699,2.1729,158.43,158.35,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645539895,6.3102,158.43,158.38,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645540105,38.56,158.44,158.38,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645540502,6.3104,158.43,158.38,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645540706,6.35683069,158.43,158.39,0.04405251]
["bitfinex-derivatives","SOLF0:USTF0",1748645540907,0.04643069,158.43,158.39,0.04405251]
["bitfinex-derivatives","SOLF0:USTF0",1748645541107,6.3108,158.42,158.39,6.35555251]
["bitfinex-derivatives","SOLF0:USTF0",1748645541409,6.3108,158.42,158.39,0.04405251]
["bitfinex-derivatives","SOLF0:USTF0",1748645542106,6.35673069,158.43,158.39,0.04405251]
["bitfinex-derivatives","SOLF0:USTF0",1748645542613,0.04643069,158.43,158.39,0.04405251]
["bitfinex-derivatives","SOLF0:USTF0",1748645544709,2.12093069,158.43,158.39,0.04405251]
["bitfinex-derivatives","SOLF0:USTF0",1748645544913,6.3114,158.4,158.39,0.04405251]
["bitfinex-derivatives","SOLF0:USTF0",1748645546512,44.8714,158.4,158.39,0.04405251]
["bitfinex-derivatives","SOLF0:USTF0",1748645546717,38.56,158.4,158.33,46.8895]
["bitfinex-derivatives","SOLF0:USTF0",1748645547813,6.3128,158.37,158.35,0.04422495]
["bitfinex-derivatives","SOLF0:USTF0",1748645549015,6.313,158.36,158.35,0.04422495]
["bitfinex-derivatives","SOLF0:USTF0",1748645557022,6.315,158.31,158.29,42.8956]
["bitfinex-derivatives","SOLF0:USTF0",1748645557222,6.315,158.31,158.26,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645557430,6.315,158.31,158.28,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1748645558027,6.3154,158.3,158.28,0.04763906]
["bitfinex-derivatives","SOLF0:USTF0",1748645559025,6.3154,158.3,158.28,6.36383906]
["bitfinex-derivatives","SOLF0:USTF0",1748645560020,6.35561369,158.31,158.29,6.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748645560929,6.3155,158.3,158.28,6.36363906]
["bitfinex-derivatives","SOLF0:USTF0",1748645561131,0.04041369,158.31,158.28,0.04763906]
["bitfinex-derivatives","SOLF0:USTF0",1748645561530,6.3158,158.29,158.28,0.04763906]
["bitfinex-derivatives","SOLF0:USTF0",1748645562526,6.3155,158.3,158.28,0.04763906]
["bitfinex-derivatives","SOLF0:USTF0",1748645564235,6.3158,158.29,158.28,0.04763906]
["bitfinex-derivatives","SOLF0:USTF0",1748645564842,6.3156,158.3,158.28,0.04763906]
["bitfinex-derivatives","SOLF0:USTF0",1748645565940,6.3158,158.29,158.28,0.04763906]
["bitfinex-derivatives","SOLF0:USTF0",1748645567735,0.04041369,158.31,158.21,40.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748645567937,6.2989,158.31,158.22,6.3183]
["bitfinex-derivatives","SOLF0:USTF0",1748645568337,6.2989,158.31,158.21,40.4279]
["bitfinex-derivatives","SOLF0:USTF0",1748645568537,6.2989,158.31,158.21,46.7466]
["bitfinex-derivatives","SOLF0:USTF0",1748645568739,6.3176,158.25,158.24,0.04459659]
["bitfinex-derivatives","SOLF0:USTF0",1748645570029,38.40152236,158.28,158.24,0.04459659]
["bitfinex-derivatives","SOLF0:USTF0",1748645570242,0.04152236,158.28,158.24,0.04459659]
["bitfinex-derivatives","SOLF0:USTF0",1748645570635,0.04152236,158.28,158.24,2.14399659]
["bitfinex-derivatives","SOLF0:USTF0",1748645570941,38.36,158.32,158.26,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645571242,6.3148,158.32,158.29,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748645571440,38.36,158.36,158.29,6.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748645571945,0.04811569,158.34,158.31,0.04586616]
["bitfinex-derivatives","SOLF0:USTF0",1748645572236,6.3146,158.32,158.31,0.04586616]
["bitfinex-derivatives","SOLF0:USTF0",1748645573629,0.04811569,158.34,158.31,0.04586616]
["bitfinex-derivatives","SOLF0:USTF0",1748645573843,0.04811569,158.34,158.31,6.36076616]
["bitfinex-derivatives","SOLF0:USTF0",1748645574034,0.04811569,158.34,158.31,0.04586616]
["bitfinex-derivatives","SOLF0:USTF0",1748645574240,0.04811569,158.34,158.32,6.3143]
["bitfinex-derivatives","SOLF0:USTF0",1748645574638,0.04811569,158.34,158.31,0.04586616]
["bitfinex-derivatives","SOLF0:USTF0",1748645574835,6.36211569,158.34,158.31,0.04586616]
["bitfinex-derivatives","SOLF0:USTF0",1748645575038,0.04811569,158.34,158.31,0.04586616]
["bitfinex-derivatives","SOLF0:USTF0",1748645577441,6.3146,158.32,158.31,0.04586616]
["bitfinex-derivatives","SOLF0:USTF0",1748645580535,6.36201569,158.34,158.31,0.04586616]
["bitfinex-derivatives","SOLF0:USTF0",1748645580738,0.04811569,158.34,158.31,0.04586616]
["bitfinex-derivatives","SOLF0:USTF0",1748645580942,0.04811569,158.34,158.31,7.21332841]
["bitfinex-derivatives","SOLF0:USTF0",1748645581246,0.04811569,158.34,158.33,6.3142]
["bitfinex-derivatives","SOLF0:USTF0",1748645582645,0.04811569,158.34,158.32,6.3144]
["bitfinex-derivatives","SOLF0:USTF0",1748645583052,0.04811569,158.34,158.31,7.21332841]
["bitfinex-derivatives","SOLF0:USTF0",1748645583053,0.04811569,158.34,158.31,0.04586616]
["bitfinex-derivatives","SOLF0:USTF0",1748645583844,6.3146,158.32,158.31,0.04586616]
["bitfinex-derivatives","SOLF0:USTF0",1748645587644,0.04811569,158.34,158.31,0.04586616]
["bitfinex-derivatives","SOLF0:USTF0",1748645587952,38.36,158.4,158.33,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645588145,6.3124,158.38,158.35,6.3132]
["bitfinex-derivatives","SOLF0:USTF0",1748645588440,38.36,158.4,158.33,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645588645,38.36,158.4,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748645589044,0.04148066,158.39,158.35,0.04285758]
["bitfinex-derivatives","SOLF0:USTF0",1748645589242,6.3128,158.37,158.35,0.04285758]
["bitfinex-derivatives","SOLF0:USTF0",1748645590049,6.313,158.36,158.35,0.04285758]
["bitfinex-derivatives","SOLF0:USTF0",1748645591049,38.36,158.36,158.27,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1748645591443,6.3156,158.3,158.25,173.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748645591748,2.1187,158.35,158.25,173.6027]
["bitfinex-derivatives","SOLF0:USTF0",1748645592051,6.36158717,158.32,158.28,6.35833592]
["bitfinex-derivatives","SOLF0:USTF0",1748645592742,0.04668717,158.32,158.28,0.04253592]
["bitfinex-derivatives","SOLF0:USTF0",1748645593949,6.3158,158.29,158.28,0.04253592]
["bitfinex-derivatives","SOLF0:USTF0",1748645594449,6.3155,158.3,158.28,0.04253592]
["bitfinex-derivatives","SOLF0:USTF0",1748645595652,6.3158,158.29,158.28,0.04253592]
["bitfinex-derivatives","SOLF0:USTF0",1748645597048,6.3155,158.3,158.28,0.04253592]
["bitfinex-derivatives","SOLF0:USTF0",1748645597249,0.04668717,158.32,158.28,0.04253592]
["bitfinex-derivatives","SOLF0:USTF0",1748645597844,0.04668717,158.32,158.31,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748645599454,6.3132,158.36,158.34,6.3136]
["bitfinex-derivatives","SOLF0:USTF0",1748645599749,38.14,158.39,158.3,7.16746225]
["bitfinex-derivatives","SOLF0:USTF0",1748645600053,38.14,158.39,158.32,6.3145]
["bitfinex-derivatives","SOLF0:USTF0",1748645600552,6.3136,158.35,158.34,0.04409614]
["bitfinex-derivatives","SOLF0:USTF0",1748645602754,0.03980421,158.37,158.29,47.30406225]
["bitfinex-derivatives","SOLF0:USTF0",1748645602755,0.03980421,158.37,158.29,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1748645603052,19.79196225,158.38,158.27,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748645603260,6.3158,158.29,158.27,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748645603653,38.14,158.34,158.25,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1748645603854,6.3158,158.29,158.28,0.04611367]
["bitfinex-derivatives","SOLF0:USTF0",1748645604859,6.3173,158.26,158.23,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748645605358,6.3173,158.26,158.23,44.4579]
["bitfinex-derivatives","SOLF0:USTF0",1748645605858,6.35737336,158.26,158.23,44.50358683]
["bitfinex-derivatives","SOLF0:USTF0",1748645606249,0.04007336,158.26,158.23,38.18568683]
["bitfinex-derivatives","SOLF0:USTF0",1748645607058,6.3176,158.25,158.23,38.18568683]
["bitfinex-derivatives","SOLF0:USTF0",1748645607754,0.04007336,158.26,158.23,0.04568683]
["bitfinex-derivatives","SOLF0:USTF0",1748645607755,6.3178,158.24,158.23,0.04568683]
["bitfinex-derivatives","SOLF0:USTF0",1748645610357,6.3178,158.24,158.23,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748645612167,38.18007336,158.26,158.23,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748645612361,0.04007336,158.26,158.23,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748645612669,6.35717336,158.26,158.23,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748645612861,0.04007336,158.26,158.23,8.683e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748645613060,0.04007336,158.26,158.23,38.14008683]
["bitfinex-derivatives","SOLF0:USTF0",1748645613363,0.04007336,158.26,158.24,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748645613962,38.14,158.31,158.24,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748645614161,38.14,158.31,158.25,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1748645614363,6.3164,158.28,158.25,6.3171]
["bitfinex-derivatives","SOLF0:USTF0",1748645614665,6.3164,158.28,158.24,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748645614864,38.14,158.31,158.24,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1748645615067,0.04509841,158.28,158.24,2.2196244]
["bitfinex-derivatives","SOLF0:USTF0",1748645615462,0.04509841,158.28,158.26,6.317]
["bitfinex-derivatives","SOLF0:USTF0",1748645615666,0.04509841,158.28,158.24,2.2196244]
["bitfinex-derivatives","SOLF0:USTF0",1748645615866,0.04509841,158.28,158.24,8.5372244]
["bitfinex-derivatives","SOLF0:USTF0",1748645616664,6.3166,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1748645617067,6.3166,158.27,158.24,8.5372244]
["bitfinex-derivatives","SOLF0:USTF0",1748645617768,6.3166,158.27,158.25,6.3173]
["bitfinex-derivatives","SOLF0:USTF0",1748645618265,6.3166,158.27,158.24,2.2196244]
["bitfinex-derivatives","SOLF0:USTF0",1748645618471,6.3171,158.26,158.24,2.2196244]
["bitfinex-derivatives","SOLF0:USTF0",1748645618666,6.3171,158.26,158.24,0.0425244]
["bitfinex-derivatives","SOLF0:USTF0",1748645618968,0.04509841,158.28,158.24,0.0425244]
["bitfinex-derivatives","SOLF0:USTF0",1748645619572,6.3172,158.26,158.24,0.0425244]
["bitfinex-derivatives","SOLF0:USTF0",1748645619873,0.04509841,158.28,158.24,0.0425244]
["bitfinex-derivatives","SOLF0:USTF0",1748645620174,6.3174,158.25,158.24,0.0425244]
["bitfinex-derivatives","SOLF0:USTF0",1748645621173,6.3172,158.26,158.24,0.0425244]
["bitfinex-derivatives","SOLF0:USTF0",1748645621473,38.14,158.27,158.24,0.0425244]
["bitfinex-derivatives","SOLF0:USTF0",1748645621770,44.4568,158.27,158.24,6.3601244]
["bitfinex-derivatives","SOLF0:USTF0",1748645622467,6.3168,158.27,158.24,6.3601244]
["bitfinex-derivatives","SOLF0:USTF0",1748645622974,6.3168,158.27,158.25,6.3174]
["bitfinex-derivatives","SOLF0:USTF0",1748645623472,6.317,158.26,158.24,0.0425244]
["bitfinex-derivatives","SOLF0:USTF0",1748645624274,6.3174,158.25,158.24,0.0425244]
["bitfinex-derivatives","SOLF0:USTF0",1748645624675,0.04509841,158.28,158.24,0.0425244]
["bitfinex-derivatives","SOLF0:USTF0",1748645624874,6.3168,158.27,158.24,0.0425244]
["bitfinex-derivatives","SOLF0:USTF0",1748645625071,0.04509841,158.28,158.24,0.0425244]
["bitfinex-derivatives","SOLF0:USTF0",1748645625976,6.3172,158.26,158.24,6.3602244]
["bitfinex-derivatives","SOLF0:USTF0",1748645626176,0.04509841,158.28,158.24,6.3602244]
["bitfinex-derivatives","SOLF0:USTF0",1748645626775,0.04509841,158.28,158.24,0.0425244]
["bitfinex-derivatives","SOLF0:USTF0",1748645627177,6.3169,158.27,158.24,6.3602244]
["bitfinex-derivatives","SOLF0:USTF0",1748645627478,0.04509841,158.28,158.24,6.3602244]
["bitfinex-derivatives","SOLF0:USTF0",1748645627673,6.3174,158.25,158.24,0.0425244]
["bitfinex-derivatives","SOLF0:USTF0",1748645628470,37.92,158.27,158.24,0.0425244]
["bitfinex-derivatives","SOLF0:USTF0",1748645628676,37.92,158.27,158.16,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748645629172,6.3192,158.21,158.17,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1748645629566,6.36499688,158.21,158.18,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1748645629976,6.3195,158.2,158.17,7.23143077]
["bitfinex-derivatives","SOLF0:USTF0",1748645630177,6.3195,158.2,158.17,13.55183077]
["bitfinex-derivatives","SOLF0:USTF0",1748645630381,0.04579688,158.21,158.17,7.23143077]
["bitfinex-derivatives","SOLF0:USTF0",1748645631070,6.3194,158.2,158.17,7.23143077]
["bitfinex-derivatives","SOLF0:USTF0",1748645631379,0.04579688,158.21,158.17,7.23143077]
["bitfinex-derivatives","SOLF0:USTF0",1748645632070,0.04579688,158.21,158.17,0.04537818]
["bitfinex-derivatives","SOLF0:USTF0",1748645632780,6.3202,158.18,158.17,0.04537818]
["bitfinex-derivatives","SOLF0:USTF0",1748645635183,6.3199,158.19,158.17,0.04537818]
["bitfinex-derivatives","SOLF0:USTF0",1748645635580,0.04579688,158.21,158.18,7.18605259]
["bitfinex-derivatives","SOLF0:USTF0",1748645636078,0.04579688,158.21,158.18,45.10605259]
["bitfinex-derivatives","SOLF0:USTF0",1748645636273,0.04579688,158.21,158.19,6.3195]
["bitfinex-derivatives","SOLF0:USTF0",1748645636474,0.04579688,158.21,158.18,45.10605259]
["bitfinex-derivatives","SOLF0:USTF0",1748645636876,6.36499688,158.21,158.18,51.42595259]
["bitfinex-derivatives","SOLF0:USTF0",1748645637482,6.36499688,158.21,158.19,6.3197]
["bitfinex-derivatives","SOLF0:USTF0",1748645637881,6.3195,158.2,158.18,45.10605259]
["bitfinex-derivatives","SOLF0:USTF0",1748645638276,0.04579688,158.21,158.18,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748645638485,6.3198,158.19,158.18,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748645640284,0.04579688,158.21,158.17,0.04537818]
["bitfinex-derivatives","SOLF0:USTF0",1748645640285,6.3202,158.18,158.17,0.04537818]
["bitfinex-derivatives","SOLF0:USTF0",1748645641179,0.04579688,158.21,158.11,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1748645641384,6.3215,158.15,158.12,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748645642183,6.3215,158.15,158.12,44.2841044]
["bitfinex-derivatives","SOLF0:USTF0",1748645642385,6.36373833,158.15,158.12,44.2841044]
["bitfinex-derivatives","SOLF0:USTF0",1748645643286,0.04223833,158.15,158.13,6.3221]
["bitfinex-derivatives","SOLF0:USTF0",1748645643481,0.04223833,158.15,158.12,37.9617044]
["bitfinex-derivatives","SOLF0:USTF0",1748645643685,0.04223833,158.15,158.12,45.14775699]
["bitfinex-derivatives","SOLF0:USTF0",1748645643889,0.04223833,158.15,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1748645644191,37.92,158.28,158.14,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1748645644397,2.1071,158.27,158.18,6.3198]
["bitfinex-derivatives","SOLF0:USTF0",1748645644880,2.1071,158.27,158.16,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748645645085,0.04464102,158.23,158.2,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1748645645586,6.36304102,158.23,158.2,6.36564997]
["bitfinex-derivatives","SOLF0:USTF0",1748645645893,0.04464102,158.23,158.2,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1748645646088,0.04464102,158.23,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1748645648192,0.04464102,158.23,158.21,6.3187]
["bitfinex-derivatives","SOLF0:USTF0",1748645648591,0.04464102,158.23,158.2,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1748645648787,0.04464102,158.23,158.21,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1748645649795,6.36284102,158.23,158.21,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1748645649983,0.04464102,158.23,158.2,6.36594997]
["bitfinex-derivatives","SOLF0:USTF0",1748645650991,6.3186,158.22,158.2,6.36594997]
["bitfinex-derivatives","SOLF0:USTF0",1748645651693,6.36294102,158.23,158.2,6.36594997]
["bitfinex-derivatives","SOLF0:USTF0",1748645652191,0.04464102,158.23,158.2,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1748645652788,0.04464102,158.23,158.2,37.96664997]
["bitfinex-derivatives","SOLF0:USTF0",1748645653385,0.04464102,158.23,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1748645653690,0.04464102,158.23,158.2,37.96664997]
["bitfinex-derivatives","SOLF0:USTF0",1748645653892,6.3189,158.22,158.2,37.96664997]
["bitfinex-derivatives","SOLF0:USTF0",1748645654091,0.04464102,158.23,158.2,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1748645654493,6.319,158.21,158.2,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1748645657794,0.04464102,158.23,158.2,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1748645658197,0.04464102,158.23,158.22,6.3186]
["bitfinex-derivatives","SOLF0:USTF0",1748645665008,0.04464102,158.23,158.21,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748645665009,0.04464102,158.23,158.2,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1748645665512,6.319,158.21,158.2,0.04664997]
["bitfinex-derivatives","SOLF0:USTF0",1748645667815,6.3206,158.17,158.16,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1748645668115,50.3163,158.24,158.12,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1748645668812,6.3216,158.15,158.12,44.0023]
["bitfinex-derivatives","SOLF0:USTF0",1748645669320,6.3218,158.14,158.12,37.72110544]
["bitfinex-derivatives","SOLF0:USTF0",1748645669518,0.04827827,158.15,158.13,7.1911411]
["bitfinex-derivatives","SOLF0:USTF0",1748645670713,0.04827827,158.15,158.13,13.5130411]
["bitfinex-derivatives","SOLF0:USTF0",1748645670916,0.04827827,158.15,158.13,7.1911411]
["bitfinex-derivatives","SOLF0:USTF0",1748645671216,0.04827827,158.15,158.14,6.3218]
["bitfinex-derivatives","SOLF0:USTF0",1748645671610,0.04827827,158.15,158.13,7.1911411]
["bitfinex-derivatives","SOLF0:USTF0",1748645671811,0.04827827,158.15,158.12,37.72110544]
["bitfinex-derivatives","SOLF0:USTF0",1748645672305,6.3218,158.14,158.12,37.72110544]
["bitfinex-derivatives","SOLF0:USTF0",1748645673215,6.3222,158.13,158.12,37.72110544]
["bitfinex-derivatives","SOLF0:USTF0",1748645674413,6.3222,158.13,158.12,0.04110544]
["bitfinex-derivatives","SOLF0:USTF0",1748645674714,0.04827827,158.15,158.08,44.8911411]
["bitfinex-derivatives","SOLF0:USTF0",1748645674715,0.04827827,158.15,158.08,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748645675117,6.3237,158.1,158.08,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748645675311,37.7,158.16,158.08,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748645675712,6.3233,158.11,158.1,0.04215608]
["bitfinex-derivatives","SOLF0:USTF0",1748645678907,0.04610503,158.14,158.04,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748645678908,6.3248,158.07,158.04,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748645679317,37.7,158.12,158.04,44.0255]
["bitfinex-derivatives","SOLF0:USTF0",1748645679618,6.3244,158.08,158.04,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1748645679817,6.3244,158.08,158.05,6.3253]
["bitfinex-derivatives","SOLF0:USTF0",1748645680017,0.04043409,158.08,158.05,0.04067284]
["bitfinex-derivatives","SOLF0:USTF0",1748645681019,0.04043409,158.08,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1748645682212,0.04043409,158.08,158.05,0.04067284]
["bitfinex-derivatives","SOLF0:USTF0",1748645683017,6.3246,158.07,158.05,0.04067284]
["bitfinex-derivatives","SOLF0:USTF0",1748645683218,0.04043409,158.08,158.05,0.04067284]
["bitfinex-derivatives","SOLF0:USTF0",1748645683417,6.325,158.06,158.05,0.04067284]
["bitfinex-derivatives","SOLF0:USTF0",1748645683722,0.04043409,158.08,158.02,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748645684210,6.3254,158.05,158.02,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1748645684607,0.04043409,158.08,158.02,2.14327562]
["bitfinex-derivatives","SOLF0:USTF0",1748645685015,6.325,158.06,158.03,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1748645685207,0.04043409,158.08,158.02,2.14327562]
["bitfinex-derivatives","SOLF0:USTF0",1748645685915,6.3247,158.07,158.02,2.14327562]
["bitfinex-derivatives","SOLF0:USTF0",1748645686114,0.04043409,158.08,158.02,2.14327562]
["bitfinex-derivatives","SOLF0:USTF0",1748645686516,6.3252,158.06,158.03,6.326]
["bitfinex-derivatives","SOLF0:USTF0",1748645687619,0.04043409,158.08,158.02,6.36817562]
["bitfinex-derivatives","SOLF0:USTF0",1748645687815,0.04043409,158.08,158.02,0.04177562]
["bitfinex-derivatives","SOLF0:USTF0",1748645688319,6.3259,158.04,158.02,0.04177562]
["bitfinex-derivatives","SOLF0:USTF0",1748645690009,0.04653199,158.05,158.02,0.04177562]
["bitfinex-derivatives","SOLF0:USTF0",1748645690608,6.326,158.04,158.02,0.04177562]
["bitfinex-derivatives","SOLF0:USTF0",1748645690810,0.04653199,158.05,158.02,0.04177562]
["bitfinex-derivatives","SOLF0:USTF0",1748645691922,6.37213199,158.05,158.02,0.04177562]
["bitfinex-derivatives","SOLF0:USTF0",1748645692123,0.04653199,158.05,158.02,0.04177562]
["bitfinex-derivatives","SOLF0:USTF0",1748645692423,0.04653199,158.05,158.03,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1748645692921,0.04653199,158.05,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1748645696324,6.3227,158.12,158.03,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1748645696619,6.3227,158.12,158.06,7.1911411]
["bitfinex-derivatives","SOLF0:USTF0",1748645697230,0.04124913,158.11,158.07,0.0440237]
["bitfinex-derivatives","SOLF0:USTF0",1748645698521,6.36414913,158.11,158.09,6.3237]
["bitfinex-derivatives","SOLF0:USTF0",1748645698826,0.04124913,158.11,158.07,0.0440237]
["bitfinex-derivatives","SOLF0:USTF0",1748645699421,6.3241,158.08,158.07,0.0440237]
["bitfinex-derivatives","SOLF0:USTF0",1748645704030,6.3234,158.1,158.07,0.0440237]
["bitfinex-derivatives","SOLF0:USTF0",1748645704426,0.04124913,158.11,158.07,0.0440237]
["bitfinex-derivatives","SOLF0:USTF0",1748645704624,6.324,158.09,158.07,0.0440237]
["bitfinex-derivatives","SOLF0:USTF0",1748645705325,0.04124913,158.11,158.07,0.0440237]
["bitfinex-derivatives","SOLF0:USTF0",1748645705729,6.3241,158.08,158.07,0.0440237]
["bitfinex-derivatives","SOLF0:USTF0",1748645706327,0.04124913,158.11,158.07,0.0440237]
["bitfinex-derivatives","SOLF0:USTF0",1748645707535,6.3241,158.08,158.07,0.0440237]
["bitfinex-derivatives","SOLF0:USTF0",1748645708731,0.04124913,158.11,158.07,0.0440237]
["bitfinex-derivatives","SOLF0:USTF0",1748645709745,6.3236,158.1,158.07,6.3683237]
["bitfinex-derivatives","SOLF0:USTF0",1748645709944,0.04124913,158.11,158.07,0.0440237]
["bitfinex-derivatives","SOLF0:USTF0",1748645710441,6.3241,158.08,158.07,0.0440237]
["bitfinex-derivatives","SOLF0:USTF0",1748645717947,6.3241,158.08,158.01,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748645718253,6.3249,158.07,158.01,44.4711411]
["bitfinex-derivatives","SOLF0:USTF0",1748645718448,6.3249,158.07,158.04,6.3257]
["bitfinex-derivatives","SOLF0:USTF0",1748645719048,6.37248291,158.07,158.04,6.37060766]
["bitfinex-derivatives","SOLF0:USTF0",1748645719250,6.325,158.06,158.04,6.37060766]
["bitfinex-derivatives","SOLF0:USTF0",1748645719452,0.04758291,158.07,158.04,0.04490766]
["bitfinex-derivatives","SOLF0:USTF0",1748645720348,0.04758291,158.07,157.98,9.2868411]
["bitfinex-derivatives","SOLF0:USTF0",1748645720349,6.3288,157.97,157.85,558.9263]
["bitfinex-derivatives","SOLF0:USTF0",1748645720549,37.28,158.04,157.92,7.1911411]
["bitfinex-derivatives","SOLF0:USTF0",1748645721056,37.28,158.04,157.93,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1748645721453,0.04068579,158.0,157.93,2.1449]
["bitfinex-derivatives","SOLF0:USTF0",1748645721655,0.04068579,158.0,157.94,39.3656]
["bitfinex-derivatives","SOLF0:USTF0",1748645722456,0.04068579,158.0,157.95,7.1911411]
["bitfinex-derivatives","SOLF0:USTF0",1748645722852,0.04068579,158.0,157.95,9.3435411]
["bitfinex-derivatives","SOLF0:USTF0",1748645723249,37.28,158.07,157.98,7.1911411]
["bitfinex-derivatives","SOLF0:USTF0",1748645723447,37.28,158.07,157.98,44.4711411]
["bitfinex-derivatives","SOLF0:USTF0",1748645723651,6.3255,158.05,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1748645724047,6.3256,158.05,158.02,6.3265]
["bitfinex-derivatives","SOLF0:USTF0",1748645724253,548.3286,158.1,158.01,7.1911411]
["bitfinex-derivatives","SOLF0:USTF0",1748645724450,0.04657326,158.05,158.02,0.04854218]
["bitfinex-derivatives","SOLF0:USTF0",1748645724649,0.04657326,158.05,158.02,37.32854218]
["bitfinex-derivatives","SOLF0:USTF0",1748645724858,0.04657326,158.05,158.03,6.3261]
["bitfinex-derivatives","SOLF0:USTF0",1748645725058,0.04657326,158.05,158.02,37.32854218]
["bitfinex-derivatives","SOLF0:USTF0",1748645725455,0.04657326,158.05,158.03,6.3259]
["bitfinex-derivatives","SOLF0:USTF0",1748645725652,0.04657326,158.05,158.02,37.32854218]
["bitfinex-derivatives","SOLF0:USTF0",1748645725855,2.0793,158.14,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1748645725856,39.3593,158.14,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1748645726158,39.3593,158.14,158.04,7.1911411]
["bitfinex-derivatives","SOLF0:USTF0",1748645726159,6.3232,158.11,158.04,7.1911411]
["bitfinex-derivatives","SOLF0:USTF0",1748645726360,6.3232,158.11,158.05,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1748645726854,0.04259246,158.1,158.06,0.04505218]
["bitfinex-derivatives","SOLF0:USTF0",1748645727258,6.36609246,158.1,158.06,0.04505218]
["bitfinex-derivatives","SOLF0:USTF0",1748645728359,6.36609246,158.1,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1748645729456,0.04259246,158.1,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1748645730159,6.36599246,158.1,158.07,6.3244]
["bitfinex-derivatives","SOLF0:USTF0",1748645730751,0.04259246,158.1,158.08,6.3241]
["bitfinex-derivatives","SOLF0:USTF0",1748645731357,0.04259246,158.1,158.06,37.32505218]
["bitfinex-derivatives","SOLF0:USTF0",1748645732060,6.324,158.09,158.06,43.64985218]
["bitfinex-derivatives","SOLF0:USTF0",1748645733161,6.36599246,158.1,158.07,6.3245]
["bitfinex-derivatives","SOLF0:USTF0",1748645733355,0.04259246,158.1,158.06,37.32505218]
["bitfinex-derivatives","SOLF0:USTF0",1748645734059,0.04259246,158.1,158.06,0.04505218]
["bitfinex-derivatives","SOLF0:USTF0",1748645734256,6.3238,158.09,158.06,0.04505218]
["bitfinex-derivatives","SOLF0:USTF0",1748645734862,6.3238,158.09,158.06,6.36995218]
["bitfinex-derivatives","SOLF0:USTF0",1748645735262,0.04259246,158.1,158.06,6.36995218]
["bitfinex-derivatives","SOLF0:USTF0",1748645735654,0.04259246,158.1,158.06,0.04505218]
["bitfinex-derivatives","SOLF0:USTF0",1748645735962,6.3238,158.09,158.06,0.04505218]
["bitfinex-derivatives","SOLF0:USTF0",1748645736265,0.04259246,158.1,158.06,0.04505218]
["bitfinex-derivatives","SOLF0:USTF0",1748645736659,0.04259246,158.1,158.06,6.36985218]
["bitfinex-derivatives","SOLF0:USTF0",1748645736964,0.04259246,158.1,158.06,0.04505218]
["bitfinex-derivatives","SOLF0:USTF0",1748645737163,6.3245,158.07,158.06,0.04505218]
["bitfinex-derivatives","SOLF0:USTF0",1748645737661,2.0343,158.09,158.0,39.426]
["bitfinex-derivatives","SOLF0:USTF0",1748645737859,2.0343,158.09,157.96,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1748645737860,2.0343,158.09,157.97,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748645738059,9.3483411,158.08,157.97,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1748645738255,6.3276,158.0,157.97,43.6085]
["bitfinex-derivatives","SOLF0:USTF0",1748645738461,6.37569362,158.0,157.97,37.3284119]
["bitfinex-derivatives","SOLF0:USTF0",1748645738866,6.3281,157.98,157.97,0.0484119]
["bitfinex-derivatives","SOLF0:USTF0",1748645740265,0.04809362,158.0,157.97,0.0484119]
["bitfinex-derivatives","SOLF0:USTF0",1748645740759,6.3281,157.98,157.97,0.0484119]
["bitfinex-derivatives","SOLF0:USTF0",1748645742059,0.04809362,158.0,157.97,0.0484119]
["bitfinex-derivatives","SOLF0:USTF0",1748645742464,0.04809362,158.0,157.99,6.3277]
["bitfinex-derivatives","SOLF0:USTF0",1748645742661,2.1572,158.08,157.98,44.4711411]
["bitfinex-derivatives","SOLF0:USTF0",1748645742864,2.1572,158.08,157.99,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1748645743156,39.3143,158.09,157.99,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1748645743358,37.28,158.12,158.01,7.1911411]
["bitfinex-derivatives","SOLF0:USTF0",1748645743560,0.04599675,158.08,158.05,0.04140385]
["bitfinex-derivatives","SOLF0:USTF0",1748645743765,6.37009675,158.08,158.05,6.36650385]
["bitfinex-derivatives","SOLF0:USTF0",1748645745464,6.37009675,158.08,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1748645745668,0.04599675,158.08,158.06,6.3249]
["bitfinex-derivatives","SOLF0:USTF0",1748645745860,0.04599675,158.08,158.05,0.04140385]
["bitfinex-derivatives","SOLF0:USTF0",1748645746270,6.37039675,158.08,158.05,0.04140385]
["bitfinex-derivatives","SOLF0:USTF0",1748645746970,0.04599675,158.08,158.05,0.04140385]
["bitfinex-derivatives","SOLF0:USTF0",1748645747667,6.3249,158.06,158.05,0.04140385]
["bitfinex-derivatives","SOLF0:USTF0",1748645748970,6.37039675,158.08,158.05,0.04140385]
["bitfinex-derivatives","SOLF0:USTF0",1748645749166,6.37039675,158.08,158.05,6.36650385]
["bitfinex-derivatives","SOLF0:USTF0",1748645750470,0.04599675,158.08,158.05,0.04140385]
["bitfinex-derivatives","SOLF0:USTF0",1748645751270,6.3249,158.06,158.05,0.04140385]
["bitfinex-derivatives","SOLF0:USTF0",1748645759170,6.3261,158.04,158.01,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1748645760283,0.04705594,158.04,158.01,0.04491225]
["bitfinex-derivatives","SOLF0:USTF0",1748645760983,6.3265,158.02,158.01,0.04491225]
["bitfinex-derivatives","SOLF0:USTF0",1748645761481,0.04705594,158.04,157.97,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748645761682,37.10705594,158.04,157.96,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1748645762073,37.10705594,158.04,157.96,8.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748645762274,37.10705594,158.04,157.94,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748645762483,0.04090808,158.01,157.95,6.3291]
["bitfinex-derivatives","SOLF0:USTF0",1748645762781,0.04090808,158.01,157.94,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748645762984,37.06,158.0,157.92,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1748645763177,6.3296,157.95,157.92,8.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748645763777,6.3296,157.95,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1748645763983,0.04280153,157.98,157.93,6.33]
["bitfinex-derivatives","SOLF0:USTF0",1748645764679,6.3294,157.95,157.92,8.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748645764884,0.04280153,157.98,157.92,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1748645765086,0.04280153,157.98,157.85,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748645765276,0.04205606,157.93,157.91,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748645765482,0.04052705,157.94,157.91,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748645765978,6.37022705,157.94,157.91,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1748645766280,0.04052705,157.94,157.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1748645766683,6.3308,157.92,157.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1748645766880,6.3308,157.92,157.89,6.3315]
["bitfinex-derivatives","SOLF0:USTF0",1748645768486,6.3302,157.93,157.9,6.3312]
["bitfinex-derivatives","SOLF0:USTF0",1748645769285,0.04052705,157.94,157.88,4.1674]
["bitfinex-derivatives","SOLF0:USTF0",1748645769786,0.04052705,157.94,157.86,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1748645770583,0.04052705,157.94,157.84,4.1498]
["bitfinex-derivatives","SOLF0:USTF0",1748645770785,6.332,157.89,157.86,6.3328]
["bitfinex-derivatives","SOLF0:USTF0",1748645771090,0.04693361,157.91,157.83,39.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748645771292,6.3322,157.88,157.85,6.3331]
["bitfinex-derivatives","SOLF0:USTF0",1748645771484,0.04649856,157.89,157.83,39.1966]
["bitfinex-derivatives","SOLF0:USTF0",1748645771887,6.3332,157.86,157.83,45.5306]
["bitfinex-derivatives","SOLF0:USTF0",1748645772188,0.04649856,157.89,157.81,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748645772389,0.04275486,157.87,157.81,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748645772684,0.04275486,157.87,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1748645772685,6.3334,157.85,157.82,6.3344]
["bitfinex-derivatives","SOLF0:USTF0",1748645773391,6.3334,157.85,157.81,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748645773392,0.04275486,157.87,157.81,4.2149]
["bitfinex-derivatives","SOLF0:USTF0",1748645773686,7.21250284,157.85,157.72,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748645773890,6.3374,157.75,157.59,6.315]
["bitfinex-derivatives","SOLF0:USTF0",1748645774095,37.08,157.79,157.62,49.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748645774283,37.08,157.79,157.66,7.23116013]
["bitfinex-derivatives","SOLF0:USTF0",1748645774481,37.08,157.79,157.63,131.3]
["bitfinex-derivatives","SOLF0:USTF0",1748645774482,6.3386,157.72,157.64,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748645774691,9.40056013,157.78,157.64,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748645774892,0.04561314,157.73,157.67,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1748645775083,6.3394,157.7,157.67,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1748645775288,0.04561314,157.73,157.64,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748645775483,0.04764618,157.7,157.64,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1748645775983,0.04764618,157.7,157.61,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748645776191,0.04237357,157.67,157.63,6.3419]
["bitfinex-derivatives","SOLF0:USTF0",1748645776494,0.04237357,157.67,157.61,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748645776691,6.341,157.66,157.61,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748645776892,0.04237357,157.67,157.61,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1748645777985,37.12,157.75,157.69,6.3397]
["bitfinex-derivatives","SOLF0:USTF0",1748645778190,37.12,157.75,157.65,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748645778389,37.12,157.75,157.66,39.2056]
["bitfinex-derivatives","SOLF0:USTF0",1748645778698,6.3376,157.75,157.67,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748645778894,586.1731,157.78,157.67,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748645779193,6.38065202,157.74,157.71,0.04148907]
["bitfinex-derivatives","SOLF0:USTF0",1748645779393,36.96285202,157.74,157.71,0.04148907]
["bitfinex-derivatives","SOLF0:USTF0",1748645779693,36.96285202,157.74,157.66,8.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748645779895,36.96285202,157.74,157.66,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1748645780097,6.3389,157.72,157.67,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748645780297,36.96285202,157.74,157.67,6.3402]
["bitfinex-derivatives","SOLF0:USTF0",1748645780596,6.3401,157.69,157.64,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748645780898,0.0474673,157.68,157.63,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748645782297,6.3877673,157.68,157.64,6.3414]
["bitfinex-derivatives","SOLF0:USTF0",1748645782999,6.3407,157.67,157.63,43.2621]
["bitfinex-derivatives","SOLF0:USTF0",1748645783301,0.0474673,157.68,157.63,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748645783501,6.3406,157.67,157.63,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748645783701,0.0474673,157.68,157.63,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748645783904,0.0474673,157.68,157.61,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1748645784193,0.0474673,157.68,157.61,8.4936]
["bitfinex-derivatives","SOLF0:USTF0",1748645784401,0.0474673,157.68,157.61,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1748645784793,6.3415,157.65,157.61,8.4939]
["bitfinex-derivatives","SOLF0:USTF0",1748645785099,0.0432547,157.65,157.61,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1748645785301,0.0432547,157.65,157.62,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748645785803,6.3846547,157.65,157.61,8.4937]
["bitfinex-derivatives","SOLF0:USTF0",1748645786003,0.0432547,157.65,157.61,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1748645786408,0.0432547,157.65,157.64,6.3418]
["bitfinex-derivatives","SOLF0:USTF0",1748645786711,0.0432547,157.65,157.61,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1748645786914,0.0432547,157.65,157.62,6.3423]
["bitfinex-derivatives","SOLF0:USTF0",1748645787107,0.0432547,157.65,157.61,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1748645787515,0.0432547,157.65,157.62,6.3425]
["bitfinex-derivatives","SOLF0:USTF0",1748645788218,0.0432547,157.65,157.61,2.151]
["bitfinex-derivatives","SOLF0:USTF0",1748645788711,0.0432547,157.65,157.59,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748645789706,6.3424,157.63,157.6,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1748645790415,6.3426,157.62,157.59,43.2836]
["bitfinex-derivatives","SOLF0:USTF0",1748645790615,6.3426,157.62,157.59,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748645790817,0.0432547,157.65,157.59,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748645791014,0.0432547,157.65,157.58,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748645791214,0.0432547,157.65,157.59,6.3436]
["bitfinex-derivatives","SOLF0:USTF0",1748645791615,0.0432547,157.65,157.58,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748645791911,6.3424,157.63,157.6,6.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748645792317,0.0432547,157.65,157.58,4.2077]
["bitfinex-derivatives","SOLF0:USTF0",1748645792509,10.85646297,157.63,157.43,12.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748645792714,0.04228695,157.55,157.43,12.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748645792916,0.0442365,157.51,157.43,12.7001]
["bitfinex-derivatives","SOLF0:USTF0",1748645793110,0.0442365,157.51,157.42,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748645793617,6.3915365,157.51,157.42,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748645793817,0.0442365,157.51,157.43,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748645794018,0.04127816,157.49,157.44,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748645794320,0.04127816,157.49,157.35,560.59416473]
["bitfinex-derivatives","SOLF0:USTF0",1748645794321,0.04258032,157.48,157.43,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748645794519,6.3493,157.46,157.41,6.3507]
["bitfinex-derivatives","SOLF0:USTF0",1748645794724,0.04500994,157.45,157.42,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748645795208,0.04500994,157.45,157.35,560.59416473]
["bitfinex-derivatives","SOLF0:USTF0",1748645795413,0.04341568,157.42,157.35,49.87416473]
["bitfinex-derivatives","SOLF0:USTF0",1748645796017,36.96,157.51,157.35,49.71960098]
["bitfinex-derivatives","SOLF0:USTF0",1748645796218,6.3491,157.46,157.35,49.71960098]
["bitfinex-derivatives","SOLF0:USTF0",1748645796420,6.3491,157.46,157.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1748645796920,36.96,157.51,157.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1748645797121,0.04453211,157.45,157.42,0.04430018]
["bitfinex-derivatives","SOLF0:USTF0",1748645797323,0.04453211,157.45,157.44,6.3498]
["bitfinex-derivatives","SOLF0:USTF0",1748645797513,1.993,157.53,157.43,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1748645797717,1.993,157.53,157.43,41.0624]
["bitfinex-derivatives","SOLF0:USTF0",1748645798215,2.1632,157.54,157.43,41.0624]
["bitfinex-derivatives","SOLF0:USTF0",1748645798418,6.3461,157.54,157.51,6.3469]
["bitfinex-derivatives","SOLF0:USTF0",1748645798622,0.04364059,157.54,157.51,0.0450812]
["bitfinex-derivatives","SOLF0:USTF0",1748645799017,6.3461,157.53,157.51,0.0450812]
["bitfinex-derivatives","SOLF0:USTF0",1748645799224,0.04364059,157.54,157.51,0.0450812]
["bitfinex-derivatives","SOLF0:USTF0",1748645799614,6.3465,157.53,157.51,0.0450812]
["bitfinex-derivatives","SOLF0:USTF0",1748645799817,0.04364059,157.54,157.51,0.0450812]
["bitfinex-derivatives","SOLF0:USTF0",1748645800223,6.3464,157.53,157.51,0.0450812]
["bitfinex-derivatives","SOLF0:USTF0",1748645800518,0.04364059,157.54,157.51,0.0450812]
["bitfinex-derivatives","SOLF0:USTF0",1748645801122,0.04364059,157.54,157.43,4.1024]
["bitfinex-derivatives","SOLF0:USTF0",1748645801428,36.98,157.55,157.46,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748645802026,6.3477,157.5,157.46,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748645802216,0.04448883,157.5,157.46,37.02029323]
["bitfinex-derivatives","SOLF0:USTF0",1748645802423,0.04448883,157.5,157.49,6.3478]
["bitfinex-derivatives","SOLF0:USTF0",1748645802724,36.98,157.61,157.46,37.02029323]
["bitfinex-derivatives","SOLF0:USTF0",1748645802924,36.98,157.61,157.47,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1748645803119,6.3455,157.55,157.47,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1748645803324,36.98,157.61,157.47,1.85897356]
["bitfinex-derivatives","SOLF0:USTF0",1748645803524,0.04446528,157.56,157.52,0.04347817]
["bitfinex-derivatives","SOLF0:USTF0",1748645803733,6.38966528,157.56,157.53,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748645804024,0.04446528,157.56,157.53,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748645804230,0.04446528,157.56,157.54,8.5179]
["bitfinex-derivatives","SOLF0:USTF0",1748645804630,6.38446528,157.56,157.37,548.1]
["bitfinex-derivatives","SOLF0:USTF0",1748645804930,10.87610644,157.52,157.41,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1748645805130,10.88646364,157.52,157.41,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1748645805731,0.04813673,157.48,157.45,0.04028594]
["bitfinex-derivatives","SOLF0:USTF0",1748645805934,6.3489,157.46,157.45,0.04028594]
["bitfinex-derivatives","SOLF0:USTF0",1748645809329,6.3493,157.45,157.38,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748645809531,12.89239743,157.51,157.38,41.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748645810035,12.89239743,157.51,157.39,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1748645810225,12.89239743,157.51,157.38,41.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748645810535,6.3501,157.44,157.38,47.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748645810735,0.04394436,157.43,157.38,47.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748645811036,0.04394436,157.43,157.39,6.3514]
["bitfinex-derivatives","SOLF0:USTF0",1748645811236,0.04394436,157.43,157.38,41.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748645811932,6.39414436,157.43,157.38,47.3924]
["bitfinex-derivatives","SOLF0:USTF0",1748645812536,6.3512,157.41,157.38,41.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748645812940,0.04394436,157.43,157.38,41.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748645814134,0.04394436,157.43,157.41,6.3509]
["bitfinex-derivatives","SOLF0:USTF0",1748645814339,0.04394436,157.43,157.38,41.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748645815341,6.3505,157.42,157.38,41.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748645815835,0.04394436,157.43,157.38,41.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748645816036,6.3507,157.42,157.38,47.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748645816537,6.3507,157.42,157.39,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1748645816739,0.04394436,157.43,157.38,41.0407]
["bitfinex-derivatives","SOLF0:USTF0",1748645817532,0.04394436,157.43,157.37,548.1]
["bitfinex-derivatives","SOLF0:USTF0",1748645817740,0.04394436,157.43,157.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1748645818042,6.3525,157.37,157.36,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1748645818434,0.04584678,157.38,157.35,62.30960098]
["bitfinex-derivatives","SOLF0:USTF0",1748645818830,0.04584678,157.38,157.37,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748645820336,43.1317,157.47,157.35,62.30960098]
["bitfinex-derivatives","SOLF0:USTF0",1748645820635,2.0089,157.49,157.35,62.30960098]
["bitfinex-derivatives","SOLF0:USTF0",1748645821036,6.3492,157.46,157.42,6.3503]
["bitfinex-derivatives","SOLF0:USTF0",1748645821239,0.04119612,157.46,157.42,0.04506149]
["bitfinex-derivatives","SOLF0:USTF0",1748645821635,0.04119612,157.46,157.43,6.35]
["bitfinex-derivatives","SOLF0:USTF0",1748645821940,0.04119612,157.46,157.42,4.12566149]
["bitfinex-derivatives","SOLF0:USTF0",1748645822333,6.39039612,157.46,157.43,6.3501]
["bitfinex-derivatives","SOLF0:USTF0",1748645822532,6.39039612,157.46,157.42,4.12566149]
["bitfinex-derivatives","SOLF0:USTF0",1748645822941,6.39039612,157.46,157.42,10.47596149]
["bitfinex-derivatives","SOLF0:USTF0",1748645823138,0.04119612,157.46,157.42,4.12566149]
["bitfinex-derivatives","SOLF0:USTF0",1748645823532,0.04119612,157.46,157.44,6.3497]
["bitfinex-derivatives","SOLF0:USTF0",1748645824036,0.04119612,157.46,157.42,4.12566149]
["bitfinex-derivatives","SOLF0:USTF0",1748645824235,6.39039612,157.46,157.42,4.12566149]
["bitfinex-derivatives","SOLF0:USTF0",1748645824439,6.39039612,157.46,157.42,10.47596149]
["bitfinex-derivatives","SOLF0:USTF0",1748645825145,0.04119612,157.46,157.42,4.12566149]
["bitfinex-derivatives","SOLF0:USTF0",1748645826241,6.3496,157.45,157.42,4.12566149]
["bitfinex-derivatives","SOLF0:USTF0",1748645826947,6.3497,157.44,157.42,4.12566149]
["bitfinex-derivatives","SOLF0:USTF0",1748645827441,0.04119612,157.46,157.42,4.12566149]
["bitfinex-derivatives","SOLF0:USTF0",1748645827644,0.04119612,157.46,157.42,0.04506149]
["bitfinex-derivatives","SOLF0:USTF0",1748645827845,6.3501,157.43,157.42,0.04506149]
["bitfinex-derivatives","SOLF0:USTF0",1748645831651,6.36,157.43,157.23,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1748645831952,6.3526,157.37,157.31,4.1774]
["bitfinex-derivatives","SOLF0:USTF0",1748645832642,6.3526,157.37,157.31,10.5323]
["bitfinex-derivatives","SOLF0:USTF0",1748645832845,0.0482995,157.38,157.3,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1748645833543,0.0482995,157.38,157.31,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1748645833744,0.0482995,157.38,157.33,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748645834245,0.0482995,157.38,157.31,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748645834750,6.353,157.36,157.31,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748645834945,0.0482995,157.38,157.31,8.5015]
["bitfinex-derivatives","SOLF0:USTF0",1748645835142,0.0482995,157.38,157.31,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1748645835347,6.3529,157.37,157.31,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1748645835747,0.0482995,157.38,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748645835946,6.4005995,157.38,157.31,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1748645836349,0.0482995,157.38,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748645836548,6.3529,157.37,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748645836748,0.0482995,157.38,157.31,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1748645836951,0.0482995,157.38,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748645837148,6.4007995,157.38,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748645837949,6.4007995,157.38,157.35,6.3533]
["bitfinex-derivatives","SOLF0:USTF0",1748645838451,6.4007995,157.38,157.34,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748645838746,0.0482995,157.38,157.31,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1748645839651,0.0482995,157.38,157.37,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1748645839953,0.0482995,157.38,157.31,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1748645840442,6.4005995,157.38,157.31,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1748645840642,0.0482995,157.38,157.31,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1748645841160,0.0482995,157.38,157.36,6.3527]
["bitfinex-derivatives","SOLF0:USTF0",1748645841655,0.0482995,157.38,157.35,47.0132]
["bitfinex-derivatives","SOLF0:USTF0",1748645841950,0.0482995,157.38,157.35,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1748645843163,0.0482995,157.38,157.32,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1748645843465,0.0482995,157.38,157.31,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1748645843762,0.0482995,157.38,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748645843963,6.3532,157.36,157.33,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748645844360,0.0482995,157.38,157.31,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1748645845065,6.3544,157.33,157.31,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1748645845461,0.04004973,157.34,157.31,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1748645845665,6.3542,157.33,157.31,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1748645845858,0.04004973,157.34,157.29,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1748645846061,0.04004973,157.34,157.28,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748645846263,6.3552,157.31,157.28,20.9896]
["bitfinex-derivatives","SOLF0:USTF0",1748645846568,0.04004973,157.34,157.28,14.6337]
["bitfinex-derivatives","SOLF0:USTF0",1748645846761,0.04004973,157.34,157.28,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1748645847566,6.3558,157.29,157.28,12.47]
["bitfinex-derivatives","SOLF0:USTF0",1748645847868,0.04634968,157.3,157.24,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748645848259,6.3569,157.27,157.24,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748645848459,0.04634968,157.3,157.24,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748645848757,6.3561,157.29,157.24,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748645848959,0.04634968,157.3,157.24,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748645850060,0.04634968,157.3,157.22,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1748645850061,0.04634968,157.3,157.22,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1748645850871,6.357,157.27,157.23,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748645851073,0.04514701,157.27,157.23,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748645851365,0.04514701,157.27,157.22,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1748645852159,0.04514701,157.27,157.24,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748645852361,0.04514701,157.27,157.22,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1748645852759,0.04514701,157.27,157.26,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1748645855770,0.04514701,157.27,157.23,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1748645855969,0.04514701,157.27,157.22,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1748645857272,6.3582,157.23,157.22,13.38]
["bitfinex-derivatives","SOLF0:USTF0",1748645857669,6.25334701,157.27,157.16,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1748645857871,0.04388085,157.23,157.15,42.8866]
["bitfinex-derivatives","SOLF0:USTF0",1748645858077,0.04388085,157.23,157.15,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1748645858374,40.74388085,157.23,157.15,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1748645858676,6.3598,157.19,157.16,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1748645858878,0.04224281,157.19,157.15,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1748645859770,0.04224281,157.19,157.12,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1748645859980,0.04323333,157.17,157.12,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1748645860276,6.40423333,157.17,157.13,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1748645860476,0.04323333,157.17,157.12,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1748645860976,0.04323333,157.17,157.13,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1748645861274,0.04323333,157.17,157.12,14.14]
["bitfinex-derivatives","SOLF0:USTF0",1748645861976,2.23673333,157.17,157.09,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1748645862180,0.04832221,157.15,157.04,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748645862476,0.04202492,157.11,157.04,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748645864073,0.04202492,157.11,157.08,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1748645864278,0.04202492,157.11,157.04,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748645865076,0.04202492,157.11,157.07,6.3644]
["bitfinex-derivatives","SOLF0:USTF0",1748645865276,0.04202492,157.11,157.04,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1748645866177,6.3651,157.06,157.03,43.2712]
["bitfinex-derivatives","SOLF0:USTF0",1748645866373,0.04181646,157.06,157.03,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1748645867582,0.04181646,157.06,157.02,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1748645867883,6.40731646,157.06,157.02,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1748645868180,0.04181646,157.06,157.02,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1748645868886,0.04181646,157.06,157.04,6.3656]
["bitfinex-derivatives","SOLF0:USTF0",1748645869079,0.04181646,157.06,157.02,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1748645870186,6.3662,157.04,157.02,13.31]
["bitfinex-derivatives","SOLF0:USTF0",1748645870487,6.3662,157.04,157.0,541.16]
["bitfinex-derivatives","SOLF0:USTF0",1748645870880,6.3662,157.04,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748645871278,6.3658,157.05,157.02,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1748645871478,0.04181646,157.06,157.0,541.16]
["bitfinex-derivatives","SOLF0:USTF0",1748645871879,41.16,157.12,157.01,10.89945945]
["bitfinex-derivatives","SOLF0:USTF0",1748645872283,6.3643,157.08,157.01,10.89945945]
["bitfinex-derivatives","SOLF0:USTF0",1748645872479,41.16,157.12,157.0,541.16]
["bitfinex-derivatives","SOLF0:USTF0",1748645872788,6.365,157.07,157.04,0.04650277]
["bitfinex-derivatives","SOLF0:USTF0",1748645872983,0.04626269,157.08,157.04,0.04650277]
["bitfinex-derivatives","SOLF0:USTF0",1748645873891,6.3648,157.07,157.04,0.04650277]
["bitfinex-derivatives","SOLF0:USTF0",1748645874088,0.04626269,157.08,157.04,6.41230277]
["bitfinex-derivatives","SOLF0:USTF0",1748645874692,6.3651,157.07,157.04,6.41230277]
["bitfinex-derivatives","SOLF0:USTF0",1748645875285,6.41066269,157.08,157.05,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748645875485,0.04626269,157.08,157.04,0.04650277]
["bitfinex-derivatives","SOLF0:USTF0",1748645875892,0.04626269,157.08,157.05,6.3651]
["bitfinex-derivatives","SOLF0:USTF0",1748645876192,0.04626269,157.08,157.04,0.04650277]
["bitfinex-derivatives","SOLF0:USTF0",1748645878491,6.3647,157.07,157.04,0.04650277]
["bitfinex-derivatives","SOLF0:USTF0",1748645879098,6.41056269,157.08,157.04,6.41210277]
["bitfinex-derivatives","SOLF0:USTF0",1748645879393,0.04626269,157.08,157.04,0.00756501]
["bitfinex-derivatives","SOLF0:USTF0",1748645879695,0.04626269,157.08,157.05,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1748645879996,41.2,157.16,157.05,43.2784]
["bitfinex-derivatives","SOLF0:USTF0",1748645880298,6.3626,157.12,157.08,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1748645880587,41.2,157.16,157.06,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1748645880991,0.04119573,157.13,157.05,43.2784]
["bitfinex-derivatives","SOLF0:USTF0",1748645881188,0.04119573,157.13,157.07,0.04206907]
["bitfinex-derivatives","SOLF0:USTF0",1748645881383,6.3642,157.08,157.07,0.04206907]
["bitfinex-derivatives","SOLF0:USTF0",1748645882688,6.3639,157.09,157.07,0.04206907]
["bitfinex-derivatives","SOLF0:USTF0",1748645882888,0.04723976,157.12,157.07,0.04206907]
["bitfinex-derivatives","SOLF0:USTF0",1748645883290,6.3642,157.08,157.07,0.04206907]
["bitfinex-derivatives","SOLF0:USTF0",1748645883495,41.2,157.08,157.0,451.66583502]
["bitfinex-derivatives","SOLF0:USTF0",1748645883695,6.367,157.01,157.0,451.66583502]
["bitfinex-derivatives","SOLF0:USTF0",1748645883896,6.367,157.01,157.0,414.18853502]
["bitfinex-derivatives","SOLF0:USTF0",1748645884191,12.727,157.01,157.0,108.98678679]
["bitfinex-derivatives","SOLF0:USTF0",1748645884394,23.69063437,157.01,157.0,5.74286235]
["bitfinex-derivatives","SOLF0:USTF0",1748645884792,12.727,157.01,157.0,5.74286235]
["bitfinex-derivatives","SOLF0:USTF0",1748645885197,53.927,157.01,157.0,5.74286235]
["bitfinex-derivatives","SOLF0:USTF0",1748645885599,53.927,157.01,157.0,6.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748645886292,47.567,157.01,157.0,6.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748645887993,0.04623543,157.02,157.0,6.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748645889594,6.367,157.01,157.0,6.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748645889803,0.04623543,157.02,157.0,6.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748645893008,41.54,157.09,157.0,6.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748645893506,41.54,157.09,157.0,10.93661114]
["bitfinex-derivatives","SOLF0:USTF0",1748645893704,550.0,157.18,157.0,12.94361114]
["bitfinex-derivatives","SOLF0:USTF0",1748645893705,41.54,157.13,157.0,12.94361114]
["bitfinex-derivatives","SOLF0:USTF0",1748645894107,0.04341467,157.08,157.05,0.04261941]
["bitfinex-derivatives","SOLF0:USTF0",1748645895306,6.3618,157.14,157.1,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1748645895503,41.52,157.17,157.06,12.91669181]
["bitfinex-derivatives","SOLF0:USTF0",1748645895910,6.3615,157.15,157.11,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1748645896211,0.0453584,157.15,157.11,0.0446044]
["bitfinex-derivatives","SOLF0:USTF0",1748645897199,6.3626,157.12,157.11,0.0446044]
["bitfinex-derivatives","SOLF0:USTF0",1748645898913,0.0453584,157.15,157.11,0.0446044]
["bitfinex-derivatives","SOLF0:USTF0",1748645899411,6.3618,157.14,157.11,0.0446044]
["bitfinex-derivatives","SOLF0:USTF0",1748645899607,0.0453584,157.15,157.11,0.0446044]
["bitfinex-derivatives","SOLF0:USTF0",1748645900212,6.3626,157.12,157.11,0.0446044]
["bitfinex-derivatives","SOLF0:USTF0",1748645906613,47.8826,157.12,157.11,0.0446044]
["bitfinex-derivatives","SOLF0:USTF0",1748645907815,47.8826,157.12,157.11,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748645913519,6.3626,157.12,157.11,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748645913708,0.0453584,157.15,157.11,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748645914112,0.0453584,157.15,157.12,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1748645914420,0.0453584,157.15,157.12,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748645915018,6.3622,157.13,157.12,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748645917019,6.3619,157.14,157.12,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748645917215,0.0453584,157.15,157.12,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748645917615,6.3622,157.13,157.12,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748645917816,0.0453584,157.15,157.12,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748645918117,6.3622,157.13,157.12,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748645918717,3.0528,157.13,157.12,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1748645921422,6.3625,157.12,157.11,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748645924117,6.3623,157.13,157.11,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748645924422,40.7453584,157.15,157.11,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748645924628,6.3626,157.12,157.11,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748645925328,12.7226,157.12,157.11,4.4e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748645925527,17.29076338,157.12,157.0,6.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748645925824,10.93076338,157.12,157.0,6.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748645926022,6.367,157.01,157.0,6.235e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748645927126,6.36,157.01,156.82,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1748645927316,42.7081,157.0,156.86,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1748645927522,40.7,156.99,156.86,15.00082006]
["bitfinex-derivatives","SOLF0:USTF0",1748645927723,40.7,156.99,156.87,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1748645927922,6.3703,156.93,156.87,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1748645928325,6.3703,156.93,156.86,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1748645929028,47.11870159,156.94,156.86,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1748645929233,47.11870159,156.94,156.86,15.00082006]
["bitfinex-derivatives","SOLF0:USTF0",1748645929529,40.74880159,156.94,156.86,4.0469]
["bitfinex-derivatives","SOLF0:USTF0",1748645931226,40.74880159,156.94,156.91,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1748645931730,40.74880159,156.94,156.87,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1748645931930,0.04880159,156.94,156.88,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1748645932130,40.72,157.04,156.9,10.95392006]
["bitfinex-derivatives","SOLF0:USTF0",1748645932329,40.72,157.04,156.91,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1748645932929,6.3668,157.02,156.91,137.12]
["bitfinex-derivatives","SOLF0:USTF0",1748645933133,0.0482826,156.98,156.95,0.0458558]
["bitfinex-derivatives","SOLF0:USTF0",1748645933527,0.0482826,156.98,156.95,2.2334558]
["bitfinex-derivatives","SOLF0:USTF0",1748645933833,0.0482826,156.98,156.97,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748645934236,40.72,157.04,156.95,4.4370558]
["bitfinex-derivatives","SOLF0:USTF0",1748645934440,47.0861,157.04,157.0,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748645935134,6.3662,157.03,157.0,0.042288]
["bitfinex-derivatives","SOLF0:USTF0",1748645935436,40.76396549,157.04,157.0,0.042288]
["bitfinex-derivatives","SOLF0:USTF0",1748645935631,0.04396549,157.04,157.0,0.042288]
["bitfinex-derivatives","SOLF0:USTF0",1748645936135,0.04396549,157.04,157.03,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1748645936834,0.04396549,157.04,157.02,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1748645937039,0.04396549,157.04,157.0,0.042288]
["bitfinex-derivatives","SOLF0:USTF0",1748645937341,0.04396549,157.04,157.01,6.3667]
["bitfinex-derivatives","SOLF0:USTF0",1748645937632,0.04396549,157.04,157.0,0.042288]
["bitfinex-derivatives","SOLF0:USTF0",1748645938638,6.41006549,157.04,157.0,6.409688]
["bitfinex-derivatives","SOLF0:USTF0",1748645939337,0.04396549,157.04,157.01,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748645939530,0.04396549,157.04,157.0,0.042288]
["bitfinex-derivatives","SOLF0:USTF0",1748645940441,0.04396549,157.04,157.02,6.3664]
["bitfinex-derivatives","SOLF0:USTF0",1748645941439,0.04396549,157.04,157.03,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1748645941841,40.72,157.08,157.0,0.042288]
["bitfinex-derivatives","SOLF0:USTF0",1748645942139,47.0844,157.08,157.0,0.042288]
["bitfinex-derivatives","SOLF0:USTF0",1748645942531,47.0844,157.08,157.03,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1748645942738,0.04296712,157.07,157.04,0.04218073]
["bitfinex-derivatives","SOLF0:USTF0",1748645943234,6.3654,157.05,157.04,0.04218073]
["bitfinex-derivatives","SOLF0:USTF0",1748645944237,6.3673,157.01,156.99,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1748645944536,40.72,157.07,156.96,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1748645945240,40.72,157.07,157.0,0.04034817]
["bitfinex-derivatives","SOLF0:USTF0",1748645945241,0.04206392,157.03,157.0,0.04034817]
["bitfinex-derivatives","SOLF0:USTF0",1748645946829,6.367,157.01,157.0,0.04034817]
["bitfinex-derivatives","SOLF0:USTF0",1748645947436,0.04206392,157.03,157.0,0.04034817]
["bitfinex-derivatives","SOLF0:USTF0",1748645947737,0.04206392,157.03,157.0,6.40764817]
["bitfinex-derivatives","SOLF0:USTF0",1748645947932,0.04206392,157.03,157.0,0.04034817]
["bitfinex-derivatives","SOLF0:USTF0",1748645948140,6.367,157.01,157.0,0.04034817]
["bitfinex-derivatives","SOLF0:USTF0",1748645953343,39.60206392,157.03,156.91,47.9884]
["bitfinex-derivatives","SOLF0:USTF0",1748645953544,10.95392006,157.02,156.89,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748645953951,6.3712,156.91,156.89,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748645954153,39.56,156.96,156.89,4.1638]
["bitfinex-derivatives","SOLF0:USTF0",1748645954347,6.371,156.92,156.91,0.04801301]
["bitfinex-derivatives","SOLF0:USTF0",1748645954551,0.04842609,156.93,156.9,0.04857155]
["bitfinex-derivatives","SOLF0:USTF0",1748645955151,6.371,156.92,156.9,0.04857155]
["bitfinex-derivatives","SOLF0:USTF0",1748645955653,6.3711,156.91,156.9,0.04857155]
["bitfinex-derivatives","SOLF0:USTF0",1748645956347,0.04842609,156.93,156.9,0.04857155]
["bitfinex-derivatives","SOLF0:USTF0",1748645957250,6.41882609,156.93,156.9,6.41987155]
["bitfinex-derivatives","SOLF0:USTF0",1748645957450,0.04842609,156.93,156.9,0.04857155]
["bitfinex-derivatives","SOLF0:USTF0",1748645957951,0.04842609,156.93,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748645958148,39.56,156.99,156.92,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748645958343,6.3694,156.96,156.93,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1748645959046,0.04406478,156.96,156.93,0.04873886]
["bitfinex-derivatives","SOLF0:USTF0",1748645959247,39.56,156.99,156.93,0.04873886]
["bitfinex-derivatives","SOLF0:USTF0",1748645959450,589.56,157.03,156.93,0.04873886]
["bitfinex-derivatives","SOLF0:USTF0",1748645959651,6.3669,157.02,156.99,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1748645959965,6.3669,157.02,156.91,50.51392006]
["bitfinex-derivatives","SOLF0:USTF0",1748645959966,39.56,157.03,156.95,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1748645960152,6.3688,156.97,156.95,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1748645960451,0.0472034,156.98,156.94,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1748645960959,0.0472034,156.98,156.95,1.47]
["bitfinex-derivatives","SOLF0:USTF0",1748645961253,0.0472034,156.98,156.95,1.43101636]
["bitfinex-derivatives","SOLF0:USTF0",1748645961456,6.4156034,156.98,156.95,7.80021636]
["bitfinex-derivatives","SOLF0:USTF0",1748645962155,6.3687,156.97,156.95,1.43101636]
["bitfinex-derivatives","SOLF0:USTF0",1748645962745,6.3687,156.97,156.94,6.41830535]
["bitfinex-derivatives","SOLF0:USTF0",1748645962949,6.3687,156.97,156.95,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748645963145,0.0472034,156.98,156.94,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1748645963554,0.0472034,156.98,156.96,6.3687]
["bitfinex-derivatives","SOLF0:USTF0",1748645963755,0.0472034,156.98,156.94,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1748645964159,0.0472034,156.98,156.95,6.3693]
["bitfinex-derivatives","SOLF0:USTF0",1748645964351,0.0472034,156.98,156.94,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1748645964857,6.3695,156.95,156.94,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1748645968662,0.0472034,156.98,156.94,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1748645969051,0.0472034,156.98,156.95,6.3694]
["bitfinex-derivatives","SOLF0:USTF0",1748645969255,0.0472034,156.98,156.94,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1748645970262,6.3695,156.95,156.94,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1748645970456,0.0472034,156.98,156.94,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1748645970861,6.3695,156.95,156.94,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1748645971458,0.0472034,156.98,156.94,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1748645972361,6.3693,156.96,156.94,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1748645972567,0.0472034,156.98,156.94,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1748645973166,6.3692,156.96,156.94,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1748645973363,0.0472034,156.98,156.94,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1748645974357,6.3695,156.95,156.94,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1748645975566,45.9295,156.95,156.94,0.04870535]
["bitfinex-derivatives","SOLF0:USTF0",1748645975963,39.56,156.95,156.87,47.9937]
["bitfinex-derivatives","SOLF0:USTF0",1748645976166,39.56,156.95,156.87,41.6211]
["bitfinex-derivatives","SOLF0:USTF0",1748645976966,6.3715,156.9,156.89,0.04618984]
["bitfinex-derivatives","SOLF0:USTF0",1748645977362,0.04505676,156.93,156.89,0.04618984]
["bitfinex-derivatives","SOLF0:USTF0",1748645977557,6.3712,156.91,156.89,0.04618984]
["bitfinex-derivatives","SOLF0:USTF0",1748645977771,0.04505676,156.93,156.89,0.04618984]
["bitfinex-derivatives","SOLF0:USTF0",1748645978156,39.56,156.99,156.89,0.04618984]
["bitfinex-derivatives","SOLF0:USTF0",1748645978367,39.56,156.99,156.9,10.95392006]
["bitfinex-derivatives","SOLF0:USTF0",1748645978577,6.3672,157.01,156.91,43.7225]
["bitfinex-derivatives","SOLF0:USTF0",1748645978867,39.58,157.03,156.93,10.95392006]
["bitfinex-derivatives","SOLF0:USTF0",1748645979060,39.58,157.07,156.93,10.95392006]
["bitfinex-derivatives","SOLF0:USTF0",1748645979256,39.58,157.07,156.98,0.0465713]
["bitfinex-derivatives","SOLF0:USTF0",1748645979257,0.0409636,157.02,156.98,0.0465713]
["bitfinex-derivatives","SOLF0:USTF0",1748645979664,0.0409636,157.02,156.99,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1748645980167,6.3678,156.99,156.98,0.0465713]
["bitfinex-derivatives","SOLF0:USTF0",1748645980559,0.0409636,157.02,156.98,0.0465713]
["bitfinex-derivatives","SOLF0:USTF0",1748645980964,6.3671,157.01,156.98,0.0465713]
["bitfinex-derivatives","SOLF0:USTF0",1748645981170,0.0409636,157.02,156.98,0.0465713]
["bitfinex-derivatives","SOLF0:USTF0",1748645981371,6.367,157.01,156.98,6.4145713]
["bitfinex-derivatives","SOLF0:USTF0",1748645981565,0.0409636,157.02,156.98,0.0465713]
["bitfinex-derivatives","SOLF0:USTF0",1748645981964,6.3671,157.01,156.98,0.0465713]
["bitfinex-derivatives","SOLF0:USTF0",1748645982574,0.0409636,157.02,156.98,0.0465713]
["bitfinex-derivatives","SOLF0:USTF0",1748645983273,6.3673,157.01,156.98,6.4147713]
["bitfinex-derivatives","SOLF0:USTF0",1748645983472,0.0409636,157.02,156.98,0.0465713]
["bitfinex-derivatives","SOLF0:USTF0",1748645985275,0.0409636,157.02,156.99,6.3678]
["bitfinex-derivatives","SOLF0:USTF0",1748645985963,6.4076636,157.02,156.98,6.4145713]
["bitfinex-derivatives","SOLF0:USTF0",1748645986170,6.4076636,157.02,156.98,0.0465713]
["bitfinex-derivatives","SOLF0:USTF0",1748645986369,0.0409636,157.02,156.98,0.0465713]
["bitfinex-derivatives","SOLF0:USTF0",1748645986575,6.3678,156.99,156.98,0.0465713]
["bitfinex-derivatives","SOLF0:USTF0",1748645986970,0.0409636,157.02,156.98,0.0465713]
["bitfinex-derivatives","SOLF0:USTF0",1748645987974,6.3671,157.01,156.98,0.0465713]
["bitfinex-derivatives","SOLF0:USTF0",1748645988270,0.0409636,157.02,156.98,0.0465713]
["bitfinex-derivatives","SOLF0:USTF0",1748645989073,6.3678,156.99,156.98,0.0465713]
["bitfinex-derivatives","SOLF0:USTF0",1748645989673,6.3678,156.99,156.93,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748645989674,38.52,156.99,156.93,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1748645989974,38.52,156.99,156.92,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748645990570,0.04605225,156.97,156.94,0.0448532]
["bitfinex-derivatives","SOLF0:USTF0",1748645990770,6.3695,156.95,156.94,0.0448532]
["bitfinex-derivatives","SOLF0:USTF0",1748645992479,6.372,156.89,156.87,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748645992680,38.52,156.95,156.85,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748645993079,6.3716,156.9,156.85,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748645993279,6.3716,156.9,156.86,6.3729]
["bitfinex-derivatives","SOLF0:USTF0",1748645993491,6.3728,156.87,156.85,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1748645993682,6.3728,156.87,156.86,0.04687344]
["bitfinex-derivatives","SOLF0:USTF0",1748645994880,0.04497694,156.9,156.8,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1748645995087,49.49392006,156.91,156.8,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1748645995385,6.3751,156.81,156.8,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1748645995583,10.95392006,156.86,156.62,550.22]
["bitfinex-derivatives","SOLF0:USTF0",1748645995890,0.04732593,156.77,156.73,0.0251106]
["bitfinex-derivatives","SOLF0:USTF0",1748645996186,0.04344248,156.77,156.76,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748645997193,0.04344248,156.77,156.75,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748645997390,0.04344248,156.77,156.74,2.1745]
["bitfinex-derivatives","SOLF0:USTF0",1748645997683,0.04344248,156.77,156.73,0.0251106]
["bitfinex-derivatives","SOLF0:USTF0",1748645998681,10.95392006,156.76,156.66,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748645998884,10.95392006,156.76,156.65,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1748645999290,38.54,156.77,156.63,44.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748645999491,10.95392006,156.75,156.63,44.8796]
["bitfinex-derivatives","SOLF0:USTF0",1748645999692,6.3797,156.7,156.63,42.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748645999988,0.0430612,156.71,156.63,42.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748646000287,0.0430612,156.71,156.69,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748646000491,0.0430612,156.71,156.63,42.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748646001693,10.95392006,156.8,156.63,42.7816]
["bitfinex-derivatives","SOLF0:USTF0",1748646001999,38.56,156.82,156.76,6.3771]
["bitfinex-derivatives","SOLF0:USTF0",1748646002291,38.56,156.82,156.65,10.95392006]
["bitfinex-derivatives","SOLF0:USTF0",1748646002292,38.56,156.83,156.72,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1748646002489,38.56,156.83,156.73,42.6791]
["bitfinex-derivatives","SOLF0:USTF0",1748646002686,0.04527911,156.8,156.76,0.0430612]
["bitfinex-derivatives","SOLF0:USTF0",1748646002894,0.04527911,156.8,156.77,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1748646003794,600.116583,156.87,156.77,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1748646004093,44.933,156.87,156.77,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1748646004298,38.56,156.87,156.77,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1748646004494,44.9331,156.87,156.82,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1748646004794,10.97826671,156.85,156.83,0.0421695]
["bitfinex-derivatives","SOLF0:USTF0",1748646004992,10.97804628,156.85,156.82,0.04486897]
["bitfinex-derivatives","SOLF0:USTF0",1748646005188,10.97804628,156.85,156.74,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748646005384,0.04403867,156.81,156.77,0.04047711]
["bitfinex-derivatives","SOLF0:USTF0",1748646005595,6.3756,156.8,156.77,0.04047711]
["bitfinex-derivatives","SOLF0:USTF0",1748646005801,0.04403867,156.81,156.77,0.04047711]
["bitfinex-derivatives","SOLF0:USTF0",1748646007189,11.02736103,156.81,156.77,0.04047711]
["bitfinex-derivatives","SOLF0:USTF0",1748646007396,6.3779,156.75,156.7,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1748646007596,38.56,156.83,156.7,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1748646007792,2.1335,156.85,156.71,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1748646008297,0.04221298,156.8,156.76,0.04489862]
["bitfinex-derivatives","SOLF0:USTF0",1748646008494,6.3771,156.77,156.76,0.04489862]
["bitfinex-derivatives","SOLF0:USTF0",1748646008801,38.58,156.78,156.68,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748646009193,38.58,156.78,156.68,44.9602]
["bitfinex-derivatives","SOLF0:USTF0",1748646009397,38.58,156.78,156.68,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748646009788,0.04145101,156.75,156.68,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748646010495,6.3783,156.74,156.69,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748646011197,0.04145101,156.75,156.68,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748646011699,0.04145101,156.75,156.71,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748646011895,0.04145101,156.75,156.68,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748646012097,6.3784,156.74,156.69,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748646012295,0.04145101,156.75,156.68,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1748646012502,0.04145101,156.75,156.66,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1748646012695,38.74,156.74,156.66,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1748646012895,0.04068961,156.72,156.66,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1748646013794,6.3796,156.71,156.67,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748646014005,0.04068961,156.72,156.66,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1748646014698,0.04068961,156.72,156.56,561.88788865]
["bitfinex-derivatives","SOLF0:USTF0",1748646014893,0.04034146,156.66,156.6,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748646015103,6.42194146,156.66,156.6,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748646015295,0.04034146,156.66,156.6,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748646015601,6.3789,156.72,156.6,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1748646015799,49.72788865,156.78,156.61,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748646016096,49.72788865,156.78,156.66,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748646016293,49.72788865,156.78,156.67,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748646016490,0.04864342,156.74,156.71,0.04330604]
["bitfinex-derivatives","SOLF0:USTF0",1748646016696,0.04655268,156.74,156.71,0.04034642]
["bitfinex-derivatives","SOLF0:USTF0",1748646017398,6.3788,156.72,156.71,0.04034642]
["bitfinex-derivatives","SOLF0:USTF0",1748646017602,38.78655268,156.74,156.65,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1748646017899,38.74,156.74,156.62,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748646018097,38.74,156.74,156.61,40.916]
["bitfinex-derivatives","SOLF0:USTF0",1748646018705,0.04531081,156.69,156.61,40.916]
["bitfinex-derivatives","SOLF0:USTF0",1748646019199,6.42551081,156.69,156.61,40.916]
["bitfinex-derivatives","SOLF0:USTF0",1748646019396,0.04531081,156.69,156.61,40.916]
["bitfinex-derivatives","SOLF0:USTF0",1748646019708,6.42561081,156.69,156.65,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748646020008,6.42561081,156.69,156.61,40.916]
["bitfinex-derivatives","SOLF0:USTF0",1748646020206,0.04531081,156.69,156.61,40.916]
["bitfinex-derivatives","SOLF0:USTF0",1748646020500,38.74,156.74,156.61,40.916]
["bitfinex-derivatives","SOLF0:USTF0",1748646020701,38.74,156.74,156.67,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748646020910,38.74,156.74,156.67,45.1406]
["bitfinex-derivatives","SOLF0:USTF0",1748646021200,49.72788865,156.74,156.61,40.916]
["bitfinex-derivatives","SOLF0:USTF0",1748646021397,0.04912386,156.69,156.66,0.04285192]
["bitfinex-derivatives","SOLF0:USTF0",1748646021799,0.04912386,156.69,156.67,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748646022000,0.04912386,156.69,156.66,0.04285192]
["bitfinex-derivatives","SOLF0:USTF0",1748646023296,38.74,156.74,156.66,0.04285192]
["bitfinex-derivatives","SOLF0:USTF0",1748646024207,38.76,156.79,156.66,0.04285192]
["bitfinex-derivatives","SOLF0:USTF0",1748646024406,0.04258455,156.74,156.71,0.04032879]
["bitfinex-derivatives","SOLF0:USTF0",1748646024606,38.76,156.79,156.71,38.80032879]
["bitfinex-derivatives","SOLF0:USTF0",1748646024807,38.76,156.83,156.72,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748646025106,38.76,156.83,156.77,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1748646025404,38.76,156.83,156.76,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748646025604,6.41914686,156.81,156.78,0.04611222]
["bitfinex-derivatives","SOLF0:USTF0",1748646025809,0.04374686,156.81,156.78,0.04611222]
["bitfinex-derivatives","SOLF0:USTF0",1748646027005,10.98788865,156.88,156.79,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748646027205,10.98788865,156.88,156.77,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748646027411,10.98788865,156.84,156.74,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748646027710,10.98788865,156.8,156.7,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748646027919,0.04652526,156.77,156.73,0.04066742]
["bitfinex-derivatives","SOLF0:USTF0",1748646029019,0.04652526,156.77,156.74,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1748646029214,0.04652526,156.77,156.75,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1748646029615,0.04652526,156.77,156.73,0.04066742]
["bitfinex-derivatives","SOLF0:USTF0",1748646031814,6.378,156.74,156.73,0.04066742]
["bitfinex-derivatives","SOLF0:USTF0",1748646033020,0.04652526,156.77,156.73,0.04066742]
["bitfinex-derivatives","SOLF0:USTF0",1748646033719,6.378,156.74,156.73,0.04066742]
["bitfinex-derivatives","SOLF0:USTF0",1748646034412,6.3777,156.75,156.73,0.04066742]
["bitfinex-derivatives","SOLF0:USTF0",1748646034614,0.04652526,156.77,156.73,0.04066742]
["bitfinex-derivatives","SOLF0:USTF0",1748646035817,0.04652526,156.77,156.74,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748646036215,0.04652526,156.77,156.73,0.04066742]
["bitfinex-derivatives","SOLF0:USTF0",1748646038024,6.3776,156.76,156.73,0.04066742]
["bitfinex-derivatives","SOLF0:USTF0",1748646038218,0.04652526,156.77,156.73,0.04066742]
["bitfinex-derivatives","SOLF0:USTF0",1748646038420,38.74,156.84,156.74,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748646038613,38.74,156.84,156.77,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748646038614,6.3754,156.81,156.77,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748646038817,38.74,156.84,156.75,4.0931]
["bitfinex-derivatives","SOLF0:USTF0",1748646039615,0.04393355,156.81,156.78,0.0419811]
["bitfinex-derivatives","SOLF0:USTF0",1748646041223,0.04393355,156.81,156.79,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748646041428,0.04393355,156.81,156.79,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748646041622,38.74,156.88,156.79,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748646041816,6.3738,156.85,156.82,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748646042024,38.74,156.88,156.79,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748646042220,589.8,156.92,156.79,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748646042417,600.78788865,156.92,156.79,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1748646042622,0.04834749,156.87,156.84,0.04136834]
["bitfinex-derivatives","SOLF0:USTF0",1748646043026,6.3735,156.85,156.84,0.04136834]
["bitfinex-derivatives","SOLF0:USTF0",1748646045532,0.04834749,156.87,156.76,590.1]
["bitfinex-derivatives","SOLF0:USTF0",1748646045731,2.1725,156.87,156.76,590.1]
["bitfinex-derivatives","SOLF0:USTF0",1748646046528,0.04210136,156.83,156.8,0.04901378]
["bitfinex-derivatives","SOLF0:USTF0",1748646046833,6.3751,156.81,156.8,0.04901378]
["bitfinex-derivatives","SOLF0:USTF0",1748646053935,6.3749,156.82,156.8,0.04901378]
["bitfinex-derivatives","SOLF0:USTF0",1748646054439,0.04210136,156.83,156.8,0.04901378]
["bitfinex-derivatives","SOLF0:USTF0",1748646055138,6.375,156.82,156.8,0.04901378]
["bitfinex-derivatives","SOLF0:USTF0",1748646055337,0.04210136,156.83,156.8,0.04901378]
["bitfinex-derivatives","SOLF0:USTF0",1748646055531,0.04210136,156.83,156.81,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748646056435,0.04210136,156.83,156.8,0.04901378]
["bitfinex-derivatives","SOLF0:USTF0",1748646056638,39.2,156.88,156.8,0.04901378]
["bitfinex-derivatives","SOLF0:USTF0",1748646056838,6.3734,156.86,156.83,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748646057040,590.26,156.92,156.81,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1748646057236,590.26,156.92,156.82,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748646057442,590.26,156.92,156.83,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748646057642,0.04719416,156.89,156.86,0.0402136]
["bitfinex-derivatives","SOLF0:USTF0",1748646058339,6.3727,156.87,156.86,0.0402136]
["bitfinex-derivatives","SOLF0:USTF0",1748646059941,39.18,156.88,156.78,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748646060446,39.18,156.88,156.75,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1748646060447,6.3767,156.78,156.75,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1748646060649,50.16788865,156.84,156.75,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1748646060836,50.16788865,156.84,156.74,41.3181]
["bitfinex-derivatives","SOLF0:USTF0",1748646061142,6.3764,156.78,156.77,0.04167591]
["bitfinex-derivatives","SOLF0:USTF0",1748646063242,0.04615504,156.81,156.77,0.04167591]
["bitfinex-derivatives","SOLF0:USTF0",1748646063632,0.04615504,156.81,156.77,2.17617591]
["bitfinex-derivatives","SOLF0:USTF0",1748646063842,0.04615504,156.81,156.78,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1748646064345,6.42155504,156.81,156.77,10.57487591]
["bitfinex-derivatives","SOLF0:USTF0",1748646064540,0.04615504,156.81,156.77,4.19847591]
["bitfinex-derivatives","SOLF0:USTF0",1748646065037,39.2,156.88,156.77,4.19847591]
["bitfinex-derivatives","SOLF0:USTF0",1748646065238,39.2,156.88,156.77,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1748646065932,39.2,156.88,156.81,0.04390091]
["bitfinex-derivatives","SOLF0:USTF0",1748646065933,6.3746,156.83,156.81,0.04390091]
["bitfinex-derivatives","SOLF0:USTF0",1748646066143,0.04626121,156.84,156.81,0.04390091]
["bitfinex-derivatives","SOLF0:USTF0",1748646067140,6.42046121,156.84,156.81,6.41910091]
["bitfinex-derivatives","SOLF0:USTF0",1748646067339,0.04626121,156.84,156.81,6.41910091]
["bitfinex-derivatives","SOLF0:USTF0",1748646067948,0.04626121,156.84,156.81,0.04390091]
["bitfinex-derivatives","SOLF0:USTF0",1748646068143,6.3747,156.82,156.81,0.04390091]
["bitfinex-derivatives","SOLF0:USTF0",1748646071342,0.04626121,156.84,156.81,0.04390091]
["bitfinex-derivatives","SOLF0:USTF0",1748646071746,39.24626121,156.84,156.81,0.04390091]
["bitfinex-derivatives","SOLF0:USTF0",1748646071947,6.3747,156.82,156.81,0.04390091]
["bitfinex-derivatives","SOLF0:USTF0",1748646073647,6.3744,156.83,156.81,0.04390091]
["bitfinex-derivatives","SOLF0:USTF0",1748646073950,39.24626121,156.84,156.81,0.04390091]
["bitfinex-derivatives","SOLF0:USTF0",1748646074451,0.04626121,156.84,156.74,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748646074650,10.98788865,156.82,156.74,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1748646074853,51.02788865,156.82,156.7,42.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748646075159,6.3784,156.73,156.7,42.1445]
["bitfinex-derivatives","SOLF0:USTF0",1748646075452,6.41875625,156.73,156.7,42.18920399]
["bitfinex-derivatives","SOLF0:USTF0",1748646075652,0.04035625,156.73,156.7,0.04470399]
["bitfinex-derivatives","SOLF0:USTF0",1748646076554,6.3792,156.71,156.7,0.04470399]
["bitfinex-derivatives","SOLF0:USTF0",1748646076751,0.04035625,156.73,156.7,0.04470399]
["bitfinex-derivatives","SOLF0:USTF0",1748646077148,0.04035625,156.73,156.7,6.42420399]
["bitfinex-derivatives","SOLF0:USTF0",1748646077361,6.3772,156.77,156.7,0.04470399]
["bitfinex-derivatives","SOLF0:USTF0",1748646077547,44.18,156.81,156.7,0.04470399]
["bitfinex-derivatives","SOLF0:USTF0",1748646077752,44.18,156.81,156.68,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1748646077959,11.25433133,156.8,156.68,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1748646078353,0.04853183,156.76,156.72,0.04232158]
["bitfinex-derivatives","SOLF0:USTF0",1748646078553,11.03446316,156.76,156.72,0.04232158]
["bitfinex-derivatives","SOLF0:USTF0",1748646078753,6.3784,156.73,156.72,0.04232158]
["bitfinex-derivatives","SOLF0:USTF0",1748646079262,55.21446316,156.76,156.66,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1748646079263,6.3804,156.68,156.66,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1748646079653,55.16593133,156.76,156.64,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1748646079953,55.16593133,156.76,156.61,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748646080152,10.98593133,156.72,156.61,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748646080353,6.3812,156.66,156.65,2.196e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646080553,44.18,156.67,156.58,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1748646080955,6.3841,156.59,156.58,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1748646081150,44.18,156.67,156.56,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1748646081452,6.3833,156.61,156.6,1.058e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646081660,44.18,156.62,156.53,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1748646081864,44.18,156.62,156.51,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1748646082049,44.18,156.62,156.51,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748646082364,44.18,156.62,156.51,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1748646082557,0.04893853,156.58,156.55,0.04354866]
["bitfinex-derivatives","SOLF0:USTF0",1748646083450,44.2,156.57,156.55,0.04354866]
["bitfinex-derivatives","SOLF0:USTF0",1748646083763,44.2,156.57,156.49,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1748646084156,6.3877,156.51,156.46,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1748646084364,10.98593133,156.55,156.46,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1748646084661,6.3893,156.47,156.42,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1748646084856,0.04708285,156.46,156.43,0.04896092]
["bitfinex-derivatives","SOLF0:USTF0",1748646085259,44.2,156.55,156.43,0.04896092]
["bitfinex-derivatives","SOLF0:USTF0",1748646085560,44.2,156.55,156.42,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1748646085760,44.2,156.55,156.47,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748646085957,44.2,156.55,156.42,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1748646086160,0.04024793,156.5,156.47,0.04215777]
["bitfinex-derivatives","SOLF0:USTF0",1748646086553,0.04024793,156.5,156.42,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1748646086755,44.22,156.49,156.36,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1748646086964,11.01690334,156.48,156.36,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1748646087261,6.3907,156.43,156.38,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748646087463,11.01690334,156.48,156.36,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1748646087656,44.22,156.49,156.34,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1748646087864,0.04893567,156.43,156.25,4.2486]
["bitfinex-derivatives","SOLF0:USTF0",1748646088060,56.9577538,156.42,156.26,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1748646088264,6.3939,156.35,156.29,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748646088465,45.92,156.38,156.26,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1748646088655,47.66,156.37,156.26,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1748646088860,0.04162658,156.33,156.3,6.4366425]
["bitfinex-derivatives","SOLF0:USTF0",1748646089163,0.04162658,156.33,156.3,0.0410425]
["bitfinex-derivatives","SOLF0:USTF0",1748646092170,49.48,156.32,156.3,0.0410425]
["bitfinex-derivatives","SOLF0:USTF0",1748646092360,551.92,156.31,156.23,4.2816]
["bitfinex-derivatives","SOLF0:USTF0",1748646092557,551.92,156.31,156.08,18.803106]
["bitfinex-derivatives","SOLF0:USTF0",1748646092558,705.8941,156.31,156.03,12.8137]
["bitfinex-derivatives","SOLF0:USTF0",1748646092761,552.1941,156.31,156.12,18.803106]
["bitfinex-derivatives","SOLF0:USTF0",1748646093059,570.997206,156.31,156.13,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1748646093568,0.04553315,156.24,156.13,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1748646093869,0.04378911,156.2,156.13,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1748646094260,0.04378911,156.2,156.14,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748646094466,551.92,156.31,156.13,51.5039]
["bitfinex-derivatives","SOLF0:USTF0",1748646094666,51.18,156.35,156.14,724.863106]
["bitfinex-derivatives","SOLF0:USTF0",1748646094865,6.3965,156.29,156.21,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748646095069,51.18,156.35,156.22,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748646095259,551.92,156.39,156.22,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748646095567,0.04574644,156.32,156.29,0.04158929]
["bitfinex-derivatives","SOLF0:USTF0",1748646095768,551.92,156.39,156.27,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748646095961,51.18,156.4,156.26,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1748646096167,51.2,156.44,156.26,70.00074313]
["bitfinex-derivatives","SOLF0:USTF0",1748646096664,0.04440553,156.37,156.33,0.04291194]
["bitfinex-derivatives","SOLF0:USTF0",1748646096866,0.04440553,156.37,156.33,6.44162753]
["bitfinex-derivatives","SOLF0:USTF0",1748646097059,0.04440553,156.37,156.34,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1748646097465,0.04440553,156.37,156.33,2.17382753]
["bitfinex-derivatives","SOLF0:USTF0",1748646098058,6.3943,156.34,156.33,0.04702753]
["bitfinex-derivatives","SOLF0:USTF0",1748646098759,57.6143,156.34,156.33,2.753e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646098958,76.431565,156.34,156.19,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1748646099163,70.031565,156.34,156.2,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1748646099367,51.22,156.34,156.2,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1748646099673,18.81887649,156.3,156.2,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1748646099858,0.04321913,156.27,156.23,0.04437741]
["bitfinex-derivatives","SOLF0:USTF0",1748646100066,6.3984,156.24,156.23,0.04437741]
["bitfinex-derivatives","SOLF0:USTF0",1748646100265,0.04321913,156.27,156.23,0.04437741]
["bitfinex-derivatives","SOLF0:USTF0",1748646100461,6.3977,156.26,156.23,0.04437741]
["bitfinex-derivatives","SOLF0:USTF0",1748646100659,0.04321913,156.27,156.23,0.04437741]
["bitfinex-derivatives","SOLF0:USTF0",1748646101674,6.3983,156.25,156.23,0.04437741]
["bitfinex-derivatives","SOLF0:USTF0",1748646101870,0.04321913,156.27,156.23,0.04437741]
["bitfinex-derivatives","SOLF0:USTF0",1748646103261,6.3984,156.24,156.23,0.04437741]
["bitfinex-derivatives","SOLF0:USTF0",1748646103466,57.6184,156.24,156.23,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646104070,51.22,156.24,156.23,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646104268,0.04321913,156.27,156.23,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646104470,0.04321913,156.27,156.24,6.3975]
["bitfinex-derivatives","SOLF0:USTF0",1748646104872,0.04321913,156.27,156.23,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646105271,6.3973,156.26,156.23,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646105475,0.04321913,156.27,156.23,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646105680,51.24,156.34,156.23,7.741e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646105871,51.24,156.34,156.21,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1748646106271,6.3946,156.32,156.21,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1748646106472,51.24,156.34,156.21,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1748646106775,0.04657941,156.29,156.26,0.04360887]
["bitfinex-derivatives","SOLF0:USTF0",1748646106974,552.18,156.37,156.26,51.2872695]
["bitfinex-derivatives","SOLF0:USTF0",1748646107281,6.3945,156.32,156.27,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748646107479,18.8032404,156.35,156.27,4.2039]
["bitfinex-derivatives","SOLF0:USTF0",1748646107673,18.8032404,156.35,156.22,51.24]
["bitfinex-derivatives","SOLF0:USTF0",1748646107877,18.82338845,156.27,156.19,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1748646108173,0.04877014,156.25,156.21,0.0429817]
["bitfinex-derivatives","SOLF0:USTF0",1748646108375,0.04130136,156.25,156.21,0.04269868]
["bitfinex-derivatives","SOLF0:USTF0",1748646108775,6.3938,156.34,156.22,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1748646108967,552.18,156.37,156.22,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1748646109368,6.3936,156.35,156.22,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1748646109571,70.0623386,156.39,156.22,206.58]
["bitfinex-derivatives","SOLF0:USTF0",1748646109775,0.04107553,156.32,156.29,0.04634275]
["bitfinex-derivatives","SOLF0:USTF0",1748646109978,6.3952,156.31,156.29,0.04219244]
["bitfinex-derivatives","SOLF0:USTF0",1748646110170,0.04875793,156.32,156.29,0.04219244]
["bitfinex-derivatives","SOLF0:USTF0",1748646110377,6.3953,156.3,156.29,0.04219244]
["bitfinex-derivatives","SOLF0:USTF0",1748646112583,0.04875793,156.32,156.29,0.04219244]
["bitfinex-derivatives","SOLF0:USTF0",1748646112885,6.3953,156.3,156.29,0.04219244]
["bitfinex-derivatives","SOLF0:USTF0",1748646113086,0.04875793,156.32,156.29,0.04219244]
["bitfinex-derivatives","SOLF0:USTF0",1748646114486,0.04875793,156.32,156.29,4.16809244]
["bitfinex-derivatives","SOLF0:USTF0",1748646114785,0.04875793,156.32,156.29,2.08559244]
["bitfinex-derivatives","SOLF0:USTF0",1748646115284,6.3953,156.3,156.29,2.08559244]
["bitfinex-derivatives","SOLF0:USTF0",1748646115482,0.04875793,156.32,156.29,2.08559244]
["bitfinex-derivatives","SOLF0:USTF0",1748646117084,12.7764,156.48,156.29,2.08559244]
["bitfinex-derivatives","SOLF0:USTF0",1748646117281,52.1,156.43,156.29,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1748646117587,6.3933,156.36,156.29,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1748646117789,70.9223386,156.43,156.29,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1748646117983,0.04176771,156.38,156.34,0.04166667]
["bitfinex-derivatives","SOLF0:USTF0",1748646118283,6.3936,156.35,156.34,0.04166667]
["bitfinex-derivatives","SOLF0:USTF0",1748646119082,0.04176771,156.38,156.34,0.04166667]
["bitfinex-derivatives","SOLF0:USTF0",1748646119282,0.04176771,156.38,156.34,6.43506667]
["bitfinex-derivatives","SOLF0:USTF0",1748646119479,0.04176771,156.38,156.34,0.04166667]
["bitfinex-derivatives","SOLF0:USTF0",1748646119687,0.04176771,156.38,156.35,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748646119987,0.04176771,156.38,156.35,8.5213]
["bitfinex-derivatives","SOLF0:USTF0",1748646120482,52.1,156.43,156.35,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748646120687,52.1,156.48,156.35,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748646120882,18.8223386,156.51,156.43,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748646121182,6.3882,156.48,156.36,52.1]
["bitfinex-derivatives","SOLF0:USTF0",1748646121380,0.04881136,156.44,156.4,0.04470078]
["bitfinex-derivatives","SOLF0:USTF0",1748646121579,604.54,156.53,156.4,0.04224335]
["bitfinex-derivatives","SOLF0:USTF0",1748646121782,18.8223386,156.5,156.35,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748646121982,604.54,156.53,156.35,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748646122177,6.3899,156.44,156.35,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1748646122585,623.3623386,156.53,156.38,0.04652019]
["bitfinex-derivatives","SOLF0:USTF0",1748646122783,604.54,156.53,156.37,18.8223386]
["bitfinex-derivatives","SOLF0:USTF0",1748646122984,0.1781,156.56,156.38,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1748646123189,6.3866,156.52,156.38,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1748646123378,52.08,156.57,156.38,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1748646123787,0.04239925,156.49,156.46,0.04502051]
["bitfinex-derivatives","SOLF0:USTF0",1748646123990,0.04417355,156.49,156.46,0.04735772]
["bitfinex-derivatives","SOLF0:USTF0",1748646124287,52.08,156.57,156.46,0.04735772]
["bitfinex-derivatives","SOLF0:USTF0",1748646124599,52.08,156.57,156.42,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1748646125090,52.08,156.57,156.43,154.88]
["bitfinex-derivatives","SOLF0:USTF0",1748646125391,6.3872,156.5,156.48,0.04203725]
["bitfinex-derivatives","SOLF0:USTF0",1748646125593,0.04616821,156.52,156.48,0.04203725]
["bitfinex-derivatives","SOLF0:USTF0",1748646126483,6.3876,156.49,156.48,0.04203725]
["bitfinex-derivatives","SOLF0:USTF0",1748646126691,0.04616821,156.52,156.48,0.04203725]
["bitfinex-derivatives","SOLF0:USTF0",1748646127283,52.08,156.57,156.48,0.04203725]
["bitfinex-derivatives","SOLF0:USTF0",1748646127793,52.06,156.61,156.48,0.04203725]
["bitfinex-derivatives","SOLF0:USTF0",1748646128092,52.06,156.61,156.48,52.06]
["bitfinex-derivatives","SOLF0:USTF0",1748646128394,52.06,156.61,156.53,0.04257198]
["bitfinex-derivatives","SOLF0:USTF0",1748646128395,0.04217798,156.56,156.53,0.04257198]
["bitfinex-derivatives","SOLF0:USTF0",1748646129286,6.3855,156.54,156.53,0.04257198]
["bitfinex-derivatives","SOLF0:USTF0",1748646129986,0.04217798,156.56,156.53,0.04257198]
["bitfinex-derivatives","SOLF0:USTF0",1748646131400,6.383,156.61,156.56,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748646131601,6.383,156.61,156.54,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748646131790,6.383,156.61,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748646132093,52.06,156.66,156.54,4.1592]
["bitfinex-derivatives","SOLF0:USTF0",1748646132291,0.04278528,156.62,156.58,0.04395751]
["bitfinex-derivatives","SOLF0:USTF0",1748646132493,6.3835,156.59,156.58,0.04395751]
["bitfinex-derivatives","SOLF0:USTF0",1748646132790,0.04278528,156.62,156.5,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748646132996,6.3855,156.55,156.5,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748646133390,52.04,156.6,156.5,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1748646133781,0.0444475,156.57,156.53,0.04704655]
["bitfinex-derivatives","SOLF0:USTF0",1748646133984,6.3855,156.54,156.53,0.04704655]
["bitfinex-derivatives","SOLF0:USTF0",1748646134187,0.0444475,156.57,156.53,0.04704655]
["bitfinex-derivatives","SOLF0:USTF0",1748646134588,6.3847,156.56,156.53,0.04704655]
["bitfinex-derivatives","SOLF0:USTF0",1748646134787,0.0444475,156.57,156.53,0.04704655]
["bitfinex-derivatives","SOLF0:USTF0",1748646135797,52.04,156.66,156.53,0.04704655]
["bitfinex-derivatives","SOLF0:USTF0",1748646136092,52.04,156.66,156.53,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1748646136298,6.3817,156.64,156.53,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1748646136793,0.04873621,156.6,156.57,0.04631324]
["bitfinex-derivatives","SOLF0:USTF0",1748646137094,604.04,156.71,156.56,153.96]
["bitfinex-derivatives","SOLF0:USTF0",1748646137295,604.04,156.71,156.61,6.3826]
["bitfinex-derivatives","SOLF0:USTF0",1748646137495,604.04,156.71,156.57,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748646137686,18.8223386,156.68,156.57,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748646137999,0.04063514,156.64,156.53,52.04]
["bitfinex-derivatives","SOLF0:USTF0",1748646138187,604.04,156.71,156.57,0.04219252]
["bitfinex-derivatives","SOLF0:USTF0",1748646138188,0.0414419,156.6,156.57,0.04219252]
["bitfinex-derivatives","SOLF0:USTF0",1748646138394,0.1263,156.7,156.59,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748646138587,0.1263,156.7,156.54,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748646139196,18.8223386,156.67,156.54,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1748646139495,6.3834,156.6,156.59,0.04866667]
["bitfinex-derivatives","SOLF0:USTF0",1748646141000,0.04329007,156.62,156.59,0.04866667]
["bitfinex-derivatives","SOLF0:USTF0",1748646141591,6.3831,156.6,156.59,0.04866667]
["bitfinex-derivatives","SOLF0:USTF0",1748646142693,6.383,156.61,156.59,0.04866667]
["bitfinex-derivatives","SOLF0:USTF0",1748646142893,0.04329007,156.62,156.59,0.04866667]
["bitfinex-derivatives","SOLF0:USTF0",1748646143197,6.3831,156.6,156.59,0.04866667]
["bitfinex-derivatives","SOLF0:USTF0",1748646144300,0.04329007,156.62,156.59,0.04866667]
["bitfinex-derivatives","SOLF0:USTF0",1748646144693,6.3808,156.66,156.59,0.04866667]
["bitfinex-derivatives","SOLF0:USTF0",1748646145002,6.3808,156.66,156.57,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1748646145196,51.1,156.7,156.57,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1748646145798,6.3819,156.63,156.62,0.04770172]
["bitfinex-derivatives","SOLF0:USTF0",1748646146098,0.04114103,156.65,156.55,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1748646146303,18.8223386,156.68,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748646146503,18.8223386,156.68,156.55,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1748646146799,6.3834,156.6,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748646147095,0.04166224,156.6,156.56,0.04642188]
["bitfinex-derivatives","SOLF0:USTF0",1748646147298,6.3835,156.59,156.56,0.04642188]
["bitfinex-derivatives","SOLF0:USTF0",1748646147705,0.04166224,156.6,156.56,0.04642188]
["bitfinex-derivatives","SOLF0:USTF0",1748646148700,6.3843,156.57,156.56,0.04642188]
["bitfinex-derivatives","SOLF0:USTF0",1748646148903,0.04166224,156.6,156.38,12.7839]
["bitfinex-derivatives","SOLF0:USTF0",1748646149102,0.04166224,156.6,156.47,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1748646149103,18.8223386,156.6,156.47,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1748646149804,6.386,156.53,156.47,2.0302]
["bitfinex-derivatives","SOLF0:USTF0",1748646150106,0.0409831,156.52,156.48,0.04078474]
["bitfinex-derivatives","SOLF0:USTF0",1748646150297,0.04730805,156.52,156.49,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748646150505,0.04730805,156.52,156.48,0.0460779]
["bitfinex-derivatives","SOLF0:USTF0",1748646150800,6.3872,156.51,156.48,0.0460779]
["bitfinex-derivatives","SOLF0:USTF0",1748646151003,0.04730805,156.52,156.48,0.0460779]
["bitfinex-derivatives","SOLF0:USTF0",1748646151409,18.86964665,156.52,156.48,0.0460779]
["bitfinex-derivatives","SOLF0:USTF0",1748646151602,69.96964665,156.52,156.41,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1748646151803,69.9223386,156.52,156.41,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1748646152107,51.1,156.52,156.41,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1748646152701,0.04402353,156.48,156.45,0.04379938]
["bitfinex-derivatives","SOLF0:USTF0",1748646153607,51.3574,156.57,156.45,0.04379938]
["bitfinex-derivatives","SOLF0:USTF0",1748646153803,6.3864,156.52,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748646154002,51.3574,156.57,156.47,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748646154204,51.3574,156.57,156.41,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1748646154407,51.1,156.57,156.41,51.08]
["bitfinex-derivatives","SOLF0:USTF0",1748646154809,51.1,156.57,156.47,0.04557251]
["bitfinex-derivatives","SOLF0:USTF0",1748646154810,0.04391754,156.51,156.47,0.04557251]
["bitfinex-derivatives","SOLF0:USTF0",1748646155011,0.04391754,156.51,156.5,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748646155204,0.04391754,156.51,156.47,0.04643839]
["bitfinex-derivatives","SOLF0:USTF0",1748646155806,51.1,156.57,156.47,0.04643839]
["bitfinex-derivatives","SOLF0:USTF0",1748646156012,51.1,156.57,156.42,18.8223386]
["bitfinex-derivatives","SOLF0:USTF0",1748646156207,51.1,156.57,156.52,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748646156516,551.52,156.6,156.49,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1748646156809,0.04828854,156.56,156.53,0.04516145]
["bitfinex-derivatives","SOLF0:USTF0",1748646157208,51.1,156.62,156.53,0.04516145]
["bitfinex-derivatives","SOLF0:USTF0",1748646157405,69.9223386,156.67,156.53,51.14516145]
["bitfinex-derivatives","SOLF0:USTF0",1748646157605,69.9223386,156.67,156.53,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1748646157606,51.1,156.67,156.53,51.1]
["bitfinex-derivatives","SOLF0:USTF0",1748646157810,51.1,156.67,156.54,18.8223386]
["bitfinex-derivatives","SOLF0:USTF0",1748646158000,551.68,156.69,156.54,18.8223386]
["bitfinex-derivatives","SOLF0:USTF0",1748646158208,0.04108839,156.63,156.6,0.04914053]
["bitfinex-derivatives","SOLF0:USTF0",1748646158406,51.1,156.72,156.59,152.36]
["bitfinex-derivatives","SOLF0:USTF0",1748646158801,18.8223386,156.69,156.59,152.36]
["bitfinex-derivatives","SOLF0:USTF0",1748646159413,6.382,156.63,156.62,0.04394269]
["bitfinex-derivatives","SOLF0:USTF0",1748646160216,51.1,156.72,156.62,0.04394269]
["bitfinex-derivatives","SOLF0:USTF0",1748646160408,18.8223386,156.71,156.65,0.04868263]
["bitfinex-derivatives","SOLF0:USTF0",1748646160806,6.3807,156.66,156.65,0.04868263]
["bitfinex-derivatives","SOLF0:USTF0",1748646161815,18.8223386,156.71,156.65,0.04868263]
["bitfinex-derivatives","SOLF0:USTF0",1748646162014,3.68980334,156.7,156.65,6.42968263]
["bitfinex-derivatives","SOLF0:USTF0",1748646162318,51.1,156.72,156.65,0.04868263]
["bitfinex-derivatives","SOLF0:USTF0",1748646162613,18.8223386,156.71,156.65,0.04868263]
["bitfinex-derivatives","SOLF0:USTF0",1748646162814,6.3807,156.66,156.65,0.04868263]
["bitfinex-derivatives","SOLF0:USTF0",1748646164014,6.3822,156.63,156.57,51.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748646164211,18.8223386,156.7,156.57,51.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748646164515,3.69051123,156.69,156.57,51.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748646164712,18.8223386,156.66,156.55,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1748646164918,18.86428463,156.62,156.47,51.5665]
["bitfinex-derivatives","SOLF0:USTF0",1748646165112,68.2623386,156.62,156.47,207.0554]
["bitfinex-derivatives","SOLF0:USTF0",1748646165314,68.2623386,156.62,156.48,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1748646165911,3.70429548,156.61,156.48,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1748646166123,0.04380879,156.57,156.53,0.04596455]
["bitfinex-derivatives","SOLF0:USTF0",1748646166329,6.3856,156.54,156.53,0.04596455]
["bitfinex-derivatives","SOLF0:USTF0",1748646167920,0.04380879,156.57,156.53,0.04596455]
["bitfinex-derivatives","SOLF0:USTF0",1748646169125,49.44,156.62,156.53,0.04596455]
["bitfinex-derivatives","SOLF0:USTF0",1748646169430,6.3841,156.58,156.54,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748646169630,49.44,156.62,156.49,18.8223386]
["bitfinex-derivatives","SOLF0:USTF0",1748646170025,49.44,156.62,156.47,55.7354]
["bitfinex-derivatives","SOLF0:USTF0",1748646170225,0.04483197,156.56,156.53,0.04459956]
["bitfinex-derivatives","SOLF0:USTF0",1748646171023,6.3852,156.55,156.53,0.04459956]
["bitfinex-derivatives","SOLF0:USTF0",1748646171326,0.04483197,156.56,156.53,0.04459956]
["bitfinex-derivatives","SOLF0:USTF0",1748646171726,0.04483197,156.56,156.53,6.43039956]
["bitfinex-derivatives","SOLF0:USTF0",1748646172028,0.04483197,156.56,156.53,0.04459956]
["bitfinex-derivatives","SOLF0:USTF0",1748646173127,6.3852,156.55,156.53,0.04459956]
["bitfinex-derivatives","SOLF0:USTF0",1748646173631,0.04483197,156.56,156.53,0.04459956]
["bitfinex-derivatives","SOLF0:USTF0",1748646173832,0.04483197,156.56,156.53,6.43049956]
["bitfinex-derivatives","SOLF0:USTF0",1748646174028,0.04483197,156.56,156.53,0.04459956]
["bitfinex-derivatives","SOLF0:USTF0",1748646175529,49.44,156.62,156.53,0.04459956]
["bitfinex-derivatives","SOLF0:USTF0",1748646176031,6.3828,156.61,156.53,0.04459956]
["bitfinex-derivatives","SOLF0:USTF0",1748646176229,49.44,156.62,156.53,0.04459956]
["bitfinex-derivatives","SOLF0:USTF0",1748646176737,49.44,156.62,156.53,49.48459956]
["bitfinex-derivatives","SOLF0:USTF0",1748646177025,49.44,156.62,156.54,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1748646177224,49.44,156.62,156.56,0.04396453]
["bitfinex-derivatives","SOLF0:USTF0",1748646178335,599.24,156.67,156.56,0.04396453]
["bitfinex-derivatives","SOLF0:USTF0",1748646178533,599.24,156.67,156.6,0.0488375]
["bitfinex-derivatives","SOLF0:USTF0",1748646178727,47.76,156.67,156.6,0.0488375]
["bitfinex-derivatives","SOLF0:USTF0",1748646179126,6.3801,156.68,156.63,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1748646179326,47.76,156.72,156.64,0.04464382]
["bitfinex-derivatives","SOLF0:USTF0",1748646179837,6.3793,156.7,156.65,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748646180033,47.76,156.72,156.64,0.04464382]
["bitfinex-derivatives","SOLF0:USTF0",1748646180232,551.56,156.76,156.64,0.04464382]
["bitfinex-derivatives","SOLF0:USTF0",1748646180430,551.56,156.76,156.68,0.04033889]
["bitfinex-derivatives","SOLF0:USTF0",1748646180636,47.74,156.77,156.68,0.04033889]
["bitfinex-derivatives","SOLF0:USTF0",1748646180831,6.3787,156.71,156.68,0.04033889]
["bitfinex-derivatives","SOLF0:USTF0",1748646181027,66.5623386,156.77,156.68,0.04033889]
["bitfinex-derivatives","SOLF0:USTF0",1748646181744,18.8223386,156.73,156.68,0.04033889]
["bitfinex-derivatives","SOLF0:USTF0",1748646182035,47.74,156.77,156.68,0.04033889]
["bitfinex-derivatives","SOLF0:USTF0",1748646182240,18.8223386,156.75,156.68,0.04033889]
["bitfinex-derivatives","SOLF0:USTF0",1748646182537,47.74,156.77,156.6,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1748646182742,18.8223386,156.71,156.6,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1748646182936,47.74,156.7,156.6,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1748646183337,47.74,156.7,156.61,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1748646183641,0.04463213,156.67,156.64,0.04464929]
["bitfinex-derivatives","SOLF0:USTF0",1748646183839,0.04463213,156.67,156.64,6.42574929]
["bitfinex-derivatives","SOLF0:USTF0",1748646184035,0.04463213,156.67,156.64,0.04464929]
["bitfinex-derivatives","SOLF0:USTF0",1748646184434,0.04463213,156.67,156.65,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748646184642,0.04463213,156.67,156.64,0.04464929]
["bitfinex-derivatives","SOLF0:USTF0",1748646184941,66.5623386,156.75,156.64,0.04464929]
["bitfinex-derivatives","SOLF0:USTF0",1748646185243,47.74,156.75,156.63,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748646185543,6.3783,156.72,156.67,6.3802]
["bitfinex-derivatives","SOLF0:USTF0",1748646185840,6.3781,156.73,156.68,0.04177659]
["bitfinex-derivatives","SOLF0:USTF0",1748646186035,47.74,156.75,156.68,0.04177659]
["bitfinex-derivatives","SOLF0:USTF0",1748646186432,6.3777,156.74,156.69,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748646186848,47.74,156.75,156.69,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748646187039,47.74,156.75,156.68,0.04177659]
["bitfinex-derivatives","SOLF0:USTF0",1748646187040,47.74,156.75,156.7,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748646187337,48.1776,156.8,156.68,0.04177659]
["bitfinex-derivatives","SOLF0:USTF0",1748646187549,6.3765,156.77,156.72,0.0402874]
["bitfinex-derivatives","SOLF0:USTF0",1748646187736,47.74,156.8,156.72,0.0402874]
["bitfinex-derivatives","SOLF0:USTF0",1748646187939,18.8223386,156.79,156.72,0.0402874]
["bitfinex-derivatives","SOLF0:USTF0",1748646188139,18.8223386,156.75,156.63,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748646188540,6.3781,156.73,156.68,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1748646188738,18.8223386,156.75,156.63,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748646189042,47.72,156.74,156.63,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1748646189236,0.04140735,156.7,156.67,0.04501155]
["bitfinex-derivatives","SOLF0:USTF0",1748646190238,0.04140735,156.7,156.69,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748646190445,47.72,156.79,156.69,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748646190641,47.72,156.79,156.68,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1748646190845,47.72,156.79,156.73,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1748646191345,47.72,156.79,156.74,0.04351108]
["bitfinex-derivatives","SOLF0:USTF0",1748646193240,6.3759,156.78,156.74,0.04351108]
["bitfinex-derivatives","SOLF0:USTF0",1748646193547,47.72,156.79,156.74,0.04351108]
["bitfinex-derivatives","SOLF0:USTF0",1748646193736,6.376,156.78,156.74,0.04351108]
["bitfinex-derivatives","SOLF0:USTF0",1748646194042,47.72,156.79,156.74,0.04351108]
["bitfinex-derivatives","SOLF0:USTF0",1748646194246,6.3744,156.82,156.74,0.04351108]
["bitfinex-derivatives","SOLF0:USTF0",1748646194443,47.72,156.84,156.76,0.04196463]
["bitfinex-derivatives","SOLF0:USTF0",1748646194746,47.72,156.84,156.77,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1748646194747,6.3745,156.82,156.77,6.3761]
["bitfinex-derivatives","SOLF0:USTF0",1748646194940,6.3745,156.82,156.76,0.04196463]
["bitfinex-derivatives","SOLF0:USTF0",1748646195448,47.72,156.84,156.76,0.04196463]
["bitfinex-derivatives","SOLF0:USTF0",1748646195647,47.72,156.89,156.76,0.04196463]
["bitfinex-derivatives","SOLF0:USTF0",1748646195843,47.72,156.89,156.81,0.04592236]
["bitfinex-derivatives","SOLF0:USTF0",1748646195844,6.3733,156.85,156.81,0.04592236]
["bitfinex-derivatives","SOLF0:USTF0",1748646196242,47.72,156.89,156.81,0.04592236]
["bitfinex-derivatives","SOLF0:USTF0",1748646197441,18.8223386,156.93,156.81,0.04592236]
["bitfinex-derivatives","SOLF0:USTF0",1748646197639,18.8223386,156.93,156.85,0.04229455]
["bitfinex-derivatives","SOLF0:USTF0",1748646198343,18.8223386,156.89,156.85,0.04229455]
["bitfinex-derivatives","SOLF0:USTF0",1748646198538,6.3726,156.86,156.85,0.04229455]
["bitfinex-derivatives","SOLF0:USTF0",1748646198744,18.8223386,156.91,156.85,0.04229455]
["bitfinex-derivatives","SOLF0:USTF0",1748646199147,617.6023386,156.94,156.85,0.04229455]
["bitfinex-derivatives","SOLF0:USTF0",1748646199351,598.78,156.94,156.85,0.04229455]
["bitfinex-derivatives","SOLF0:USTF0",1748646199549,6.37,156.93,156.88,6.3717]
["bitfinex-derivatives","SOLF0:USTF0",1748646199853,598.78,156.94,156.89,0.04714584]
["bitfinex-derivatives","SOLF0:USTF0",1748646200147,598.78,156.94,156.9,0.04211534]
["bitfinex-derivatives","SOLF0:USTF0",1748646200148,6.37,156.93,156.9,0.04211534]
["bitfinex-derivatives","SOLF0:USTF0",1748646200346,47.72,156.94,156.9,0.04204978]
["bitfinex-derivatives","SOLF0:USTF0",1748646200740,6.3698,156.93,156.9,0.04204978]
["bitfinex-derivatives","SOLF0:USTF0",1748646201448,6.3696,156.94,156.9,0.04204978]
["bitfinex-derivatives","SOLF0:USTF0",1748646201645,18.8223386,156.96,156.9,0.04204978]
["bitfinex-derivatives","SOLF0:USTF0",1748646201842,18.8223386,156.96,156.84,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1748646201843,6.3716,156.89,156.84,54.0733]
["bitfinex-derivatives","SOLF0:USTF0",1748646202045,18.60747184,156.96,156.84,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1748646202345,6.3716,156.89,156.84,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1748646202650,18.8223386,156.97,156.84,47.7]
["bitfinex-derivatives","SOLF0:USTF0",1748646202847,0.04875516,156.92,156.89,0.04739803]
["bitfinex-derivatives","SOLF0:USTF0",1748646203047,0.04438664,156.92,156.89,0.04372707]
["bitfinex-derivatives","SOLF0:USTF0",1748646203450,6.41478664,156.92,156.89,0.04372707]
["bitfinex-derivatives","SOLF0:USTF0",1748646203643,0.04438664,156.92,156.89,0.04372707]
["bitfinex-derivatives","SOLF0:USTF0",1748646204450,6.371,156.9,156.89,0.01242707]
["bitfinex-derivatives","SOLF0:USTF0",1748646204857,6.3731,156.85,156.79,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1748646205152,18.8223386,156.92,156.79,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1748646205551,18.8223386,156.92,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1748646205744,18.8223386,156.92,156.79,6.2674]
["bitfinex-derivatives","SOLF0:USTF0",1748646205745,0.04079646,156.89,156.85,0.04817463]
["bitfinex-derivatives","SOLF0:USTF0",1748646206548,0.04079646,156.89,156.85,6.42117463]
["bitfinex-derivatives","SOLF0:USTF0",1748646206845,47.68,156.98,156.85,0.04817463]
["bitfinex-derivatives","SOLF0:USTF0",1748646207051,47.68,156.98,156.84,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1748646207251,47.68,156.98,156.91,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1748646207445,47.68,156.98,156.84,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1748646207654,6.3684,156.97,156.84,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1748646207844,0.0416273,156.92,156.89,0.04502423]
["bitfinex-derivatives","SOLF0:USTF0",1748646208454,47.68,156.98,156.89,0.04502423]
["bitfinex-derivatives","SOLF0:USTF0",1748646208455,0.4269,157.01,156.89,0.04502423]
["bitfinex-derivatives","SOLF0:USTF0",1748646208649,6.3675,156.99,156.9,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1748646209056,597.56,157.03,156.9,46.64]
["bitfinex-derivatives","SOLF0:USTF0",1748646209554,597.56,157.03,156.95,0.04105745]
["bitfinex-derivatives","SOLF0:USTF0",1748646209757,6.3678,156.98,156.95,0.04105745]
["bitfinex-derivatives","SOLF0:USTF0",1748646209961,597.56,157.03,156.95,0.04105745]
["bitfinex-derivatives","SOLF0:USTF0",1748646210257,6.3672,157.0,156.95,6.40985745]
["bitfinex-derivatives","SOLF0:USTF0",1748646210651,6.3672,157.0,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748646211259,6.3672,157.0,156.95,6.40985745]
["bitfinex-derivatives","SOLF0:USTF0",1748646211458,46.64,157.03,156.95,0.04105745]
["bitfinex-derivatives","SOLF0:USTF0",1748646211659,46.62,157.08,156.95,0.04105745]
["bitfinex-derivatives","SOLF0:USTF0",1748646211855,46.62,157.08,157.0,0.04248787]
["bitfinex-derivatives","SOLF0:USTF0",1748646212056,0.4685,157.11,157.0,0.04248787]
["bitfinex-derivatives","SOLF0:USTF0",1748646212057,47.0885,157.11,157.0,0.04248787]
["bitfinex-derivatives","SOLF0:USTF0",1748646212255,46.62,157.11,157.04,0.04830564]
["bitfinex-derivatives","SOLF0:USTF0",1748646213264,6.3649,157.06,157.04,0.04830564]
["bitfinex-derivatives","SOLF0:USTF0",1748646213459,46.62,157.11,157.04,0.04830564]
["bitfinex-derivatives","SOLF0:USTF0",1748646213967,6.363,157.1,157.04,0.04830564]
["bitfinex-derivatives","SOLF0:USTF0",1748646214464,46.32771506,157.16,157.04,0.04830564]
["bitfinex-derivatives","SOLF0:USTF0",1748646214660,46.32771506,157.16,157.08,0.04822254]
["bitfinex-derivatives","SOLF0:USTF0",1748646215168,6.363,157.1,157.08,0.04822254]
["bitfinex-derivatives","SOLF0:USTF0",1748646215461,6.3633,157.09,157.08,0.04822254]
["bitfinex-derivatives","SOLF0:USTF0",1748646215768,18.8223386,157.13,157.01,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748646216161,18.8223386,157.14,157.01,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1748646216359,18.8223386,157.14,157.01,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1748646216560,6.3641,157.07,157.06,0.04617895]
["bitfinex-derivatives","SOLF0:USTF0",1748646217262,6.3638,157.08,157.06,0.04617895]
["bitfinex-derivatives","SOLF0:USTF0",1748646217456,0.04685642,157.09,157.06,0.04617895]
["bitfinex-derivatives","SOLF0:USTF0",1748646217762,6.3641,157.07,157.06,0.04617895]
["bitfinex-derivatives","SOLF0:USTF0",1748646217962,0.04685642,157.09,157.06,0.04617895]
["bitfinex-derivatives","SOLF0:USTF0",1748646218363,6.3641,157.07,157.06,0.04617895]
["bitfinex-derivatives","SOLF0:USTF0",1748646218764,6.3638,157.08,157.06,0.04617895]
["bitfinex-derivatives","SOLF0:USTF0",1748646219164,0.04685642,157.09,157.06,0.04617895]
["bitfinex-derivatives","SOLF0:USTF0",1748646219764,0.04685642,157.09,157.06,6.41037895]
["bitfinex-derivatives","SOLF0:USTF0",1748646220070,0.04685642,157.09,157.06,0.04617895]
["bitfinex-derivatives","SOLF0:USTF0",1748646221868,18.86919502,157.09,156.98,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1748646222172,18.8223386,157.09,156.98,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1748646222773,46.58,157.1,156.98,46.6]
["bitfinex-derivatives","SOLF0:USTF0",1748646223068,46.47094817,157.1,157.02,0.04719962]
["bitfinex-derivatives","SOLF0:USTF0",1748646223474,46.58,157.16,157.02,0.04719962]
["bitfinex-derivatives","SOLF0:USTF0",1748646223775,46.58,157.16,157.01,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1748646223966,0.04061983,157.1,157.07,6.40611333]
["bitfinex-derivatives","SOLF0:USTF0",1748646224162,0.04061983,157.1,157.07,0.04231333]
["bitfinex-derivatives","SOLF0:USTF0",1748646224574,0.04061983,157.1,157.09,6.3633]
["bitfinex-derivatives","SOLF0:USTF0",1748646226075,46.58,157.16,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1748646226265,596.96,157.21,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1748646226673,596.96,157.21,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1748646227173,6.36,157.18,157.15,0.04165462]
["bitfinex-derivatives","SOLF0:USTF0",1748646227675,6.3601,157.17,157.15,0.04165462]
["bitfinex-derivatives","SOLF0:USTF0",1748646228077,6.3599,157.18,157.15,0.04165462]
["bitfinex-derivatives","SOLF0:USTF0",1748646228576,0.02205584,157.19,157.15,0.04165462]
["bitfinex-derivatives","SOLF0:USTF0",1748646228775,6.3598,157.18,157.15,0.04165462]
["bitfinex-derivatives","SOLF0:USTF0",1748646229181,0.02205584,157.19,157.15,0.04165462]
["bitfinex-derivatives","SOLF0:USTF0",1748646229480,6.3605,157.17,157.15,0.04165462]
["bitfinex-derivatives","SOLF0:USTF0",1748646230274,18.84439444,157.19,157.09,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748646230476,596.96,157.21,157.09,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748646230680,18.8223386,157.2,157.09,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748646230981,596.96,157.21,157.09,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748646231368,6.3606,157.16,157.13,0.04466667]
["bitfinex-derivatives","SOLF0:USTF0",1748646231774,0.04246608,157.17,157.13,0.04466667]
["bitfinex-derivatives","SOLF0:USTF0",1748646231970,0.04246608,157.17,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1748646232870,0.04246608,157.17,157.15,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1748646233076,0.04246608,157.17,157.13,0.04466667]
["bitfinex-derivatives","SOLF0:USTF0",1748646233275,45.3172,157.25,157.13,0.04466667]
["bitfinex-derivatives","SOLF0:USTF0",1748646233476,44.92,157.25,157.11,162.8423386]
["bitfinex-derivatives","SOLF0:USTF0",1748646233880,44.92,157.25,157.12,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1748646234084,45.2938,157.29,157.12,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1748646234284,45.2938,157.29,157.13,4.1434]
["bitfinex-derivatives","SOLF0:USTF0",1748646234475,0.02021937,157.22,157.19,0.04313068]
["bitfinex-derivatives","SOLF0:USTF0",1748646234676,0.02021937,157.22,157.21,6.3582]
["bitfinex-derivatives","SOLF0:USTF0",1748646235080,0.02021937,157.22,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1748646235480,0.02021937,157.22,157.19,0.04228877]
["bitfinex-derivatives","SOLF0:USTF0",1748646238984,0.02021937,157.22,157.03,549.92]
["bitfinex-derivatives","SOLF0:USTF0",1748646239178,44.9,157.23,157.1,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748646239481,44.9,157.23,157.12,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748646239689,44.9,157.23,157.1,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1748646239987,18.8223386,157.21,157.15,0.04767624]
["bitfinex-derivatives","SOLF0:USTF0",1748646240189,0.04068651,157.18,157.15,0.04767624]
["bitfinex-derivatives","SOLF0:USTF0",1748646240596,0.04068651,157.18,157.08,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1748646240987,0.04068651,157.18,157.05,4.2521]
["bitfinex-derivatives","SOLF0:USTF0",1748646240988,63.7023386,157.17,157.05,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1748646241192,6.363,157.1,157.04,46.9277]
["bitfinex-derivatives","SOLF0:USTF0",1748646241396,6.363,157.1,157.04,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748646241692,6.363,157.1,157.08,0.04879113]
["bitfinex-derivatives","SOLF0:USTF0",1748646242196,6.3634,157.09,157.08,0.04879113]
["bitfinex-derivatives","SOLF0:USTF0",1748646242492,63.74636132,157.11,157.0,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1748646242793,6.3643,157.07,157.0,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1748646242993,44.88,157.11,157.0,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1748646243184,44.9,157.16,157.01,18.8223386]
["bitfinex-derivatives","SOLF0:USTF0",1748646243390,0.04157791,157.1,157.07,0.04661903]
["bitfinex-derivatives","SOLF0:USTF0",1748646243691,549.46,157.19,157.07,0.04661903]
["bitfinex-derivatives","SOLF0:USTF0",1748646243891,549.46,157.19,157.07,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748646244095,45.2939,157.2,157.07,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748646244096,44.9,157.2,157.07,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748646244285,44.9,157.2,157.13,6.3615]
["bitfinex-derivatives","SOLF0:USTF0",1748646244491,44.9,157.2,157.07,4.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748646244695,0.04224528,157.15,157.12,0.04533293]
["bitfinex-derivatives","SOLF0:USTF0",1748646246494,0.04224528,157.15,157.12,6.40743293]
["bitfinex-derivatives","SOLF0:USTF0",1748646246691,0.04224528,157.15,157.12,0.04533293]
["bitfinex-derivatives","SOLF0:USTF0",1748646247094,0.04224528,157.15,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748646247293,44.9,157.24,157.12,51.30533293]
["bitfinex-derivatives","SOLF0:USTF0",1748646247489,44.9,157.24,157.12,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1748646248094,44.9,157.24,157.15,6.3608]
["bitfinex-derivatives","SOLF0:USTF0",1748646248300,0.04196898,157.2,157.16,0.04444017]
["bitfinex-derivatives","SOLF0:USTF0",1748646248694,6.3594,157.19,157.16,0.04444017]
["bitfinex-derivatives","SOLF0:USTF0",1748646248889,0.04196898,157.2,157.16,0.04444017]
["bitfinex-derivatives","SOLF0:USTF0",1748646249996,0.04196898,157.2,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1748646250291,0.04196898,157.2,157.16,0.04444017]
["bitfinex-derivatives","SOLF0:USTF0",1748646250498,0.04196898,157.2,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748646250899,0.04196898,157.2,157.16,0.04444017]
["bitfinex-derivatives","SOLF0:USTF0",1748646251894,0.04196898,157.2,157.19,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1748646252101,0.04196898,157.2,157.16,0.04444017]
["bitfinex-derivatives","SOLF0:USTF0",1748646252300,3.72563136,157.19,157.16,0.04444017]
["bitfinex-derivatives","SOLF0:USTF0",1748646252600,6.3602,157.17,157.16,0.04444017]
["bitfinex-derivatives","SOLF0:USTF0",1748646252795,0.04196898,157.2,157.16,0.04444017]
["bitfinex-derivatives","SOLF0:USTF0",1748646253399,3.73022531,157.19,157.16,0.04444017]
["bitfinex-derivatives","SOLF0:USTF0",1748646253695,0.04196898,157.2,157.16,0.01094017]
["bitfinex-derivatives","SOLF0:USTF0",1748646253899,18.8223386,157.19,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1748646254197,44.88,157.18,157.06,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1748646254397,6.3612,157.15,157.1,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748646254595,44.88,157.18,157.06,6.1782]
["bitfinex-derivatives","SOLF0:USTF0",1748646254799,0.04074806,157.14,157.1,0.04601475]
["bitfinex-derivatives","SOLF0:USTF0",1748646255598,0.04074806,157.14,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748646255799,0.04074806,157.14,157.1,0.04601475]
["bitfinex-derivatives","SOLF0:USTF0",1748646256803,0.04074806,157.14,157.13,6.3618]
["bitfinex-derivatives","SOLF0:USTF0",1748646257004,3.72956576,157.21,157.1,0.04601475]
["bitfinex-derivatives","SOLF0:USTF0",1748646257206,6.3598,157.19,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1748646257396,44.88,157.22,157.11,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1748646257601,3.72901363,157.21,157.12,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1748646257903,44.88,157.22,157.15,6.3607]
["bitfinex-derivatives","SOLF0:USTF0",1748646258103,0.04242653,157.18,157.15,0.04754461]
["bitfinex-derivatives","SOLF0:USTF0",1748646262007,0.04242653,157.18,157.17,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1748646264407,0.04242653,157.18,157.16,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1748646264408,43.32,157.26,157.16,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1748646264613,43.32,157.3,157.17,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1748646264907,6.3559,157.28,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1748646265103,43.32,157.31,157.19,10.91788054]
["bitfinex-derivatives","SOLF0:USTF0",1748646265309,0.0364179,157.27,157.23,0.04068042]
["bitfinex-derivatives","SOLF0:USTF0",1748646265609,0.0364179,157.27,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748646266004,0.0364179,157.27,157.24,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748646267213,0.0364179,157.27,157.25,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748646267911,0.0364179,157.27,157.24,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748646268302,0.0364179,157.27,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1748646268511,0.0364179,157.27,157.24,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1748646268909,0.0364179,157.27,157.23,0.04068042]
["bitfinex-derivatives","SOLF0:USTF0",1748646269503,0.0364179,157.27,157.26,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748646269712,0.3774,157.34,157.23,0.04068042]
["bitfinex-derivatives","SOLF0:USTF0",1748646269914,43.32,157.35,157.2,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1748646270111,43.32,157.35,157.22,18.56640067]
["bitfinex-derivatives","SOLF0:USTF0",1748646270504,43.32,157.39,157.22,18.56640067]
["bitfinex-derivatives","SOLF0:USTF0",1748646270818,3.73805341,157.38,157.29,0.04057009]
["bitfinex-derivatives","SOLF0:USTF0",1748646271016,3.73805341,157.37,157.32,0.04450778]
["bitfinex-derivatives","SOLF0:USTF0",1748646271311,3.73805341,157.36,157.24,140.42]
["bitfinex-derivatives","SOLF0:USTF0",1748646271510,61.88640067,157.39,157.25,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1748646271705,3.73812918,157.38,157.28,0.04161655]
["bitfinex-derivatives","SOLF0:USTF0",1748646271910,61.88640067,157.39,157.31,0.04475653]
["bitfinex-derivatives","SOLF0:USTF0",1748646272112,18.56640067,157.35,157.23,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1748646272410,3.73733753,157.34,157.23,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1748646272713,47.03733753,157.33,157.23,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1748646272918,43.3,157.34,157.23,43.32]
["bitfinex-derivatives","SOLF0:USTF0",1748646273120,0.04268281,157.3,157.27,0.046021]
["bitfinex-derivatives","SOLF0:USTF0",1748646273316,6.39768281,157.3,157.27,0.046021]
["bitfinex-derivatives","SOLF0:USTF0",1748646273519,0.04268281,157.3,157.27,0.046021]
["bitfinex-derivatives","SOLF0:USTF0",1748646273817,6.3557,157.28,157.27,0.046021]
["bitfinex-derivatives","SOLF0:USTF0",1748646274409,6.3557,157.28,157.11,31.31055996]
["bitfinex-derivatives","SOLF0:USTF0",1748646274410,49.66,157.28,157.11,31.31055996]
["bitfinex-derivatives","SOLF0:USTF0",1748646274606,49.66,157.28,157.12,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1748646274607,43.3,157.28,157.12,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1748646275412,0.04287594,157.22,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1748646275720,0.0439182,157.23,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1748646275917,0.0439182,157.23,157.2,0.04115673]
["bitfinex-derivatives","SOLF0:USTF0",1748646275918,0.04448105,157.24,157.2,0.04528493]
["bitfinex-derivatives","SOLF0:USTF0",1748646278023,6.3578,157.23,157.2,0.04528493]
["bitfinex-derivatives","SOLF0:USTF0",1748646278323,0.04448105,157.24,157.2,0.04528493]
["bitfinex-derivatives","SOLF0:USTF0",1748646278525,6.3585,157.21,157.2,0.04528493]
["bitfinex-derivatives","SOLF0:USTF0",1748646279521,6.3583,157.22,157.2,0.04528493]
["bitfinex-derivatives","SOLF0:USTF0",1748646279920,0.04448105,157.24,157.2,0.04528493]
["bitfinex-derivatives","SOLF0:USTF0",1748646280120,6.3584,157.22,157.2,0.04528493]
["bitfinex-derivatives","SOLF0:USTF0",1748646280426,0.04448105,157.24,157.2,0.04528493]
["bitfinex-derivatives","SOLF0:USTF0",1748646282721,590.96,157.33,157.25,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748646283023,590.96,157.33,157.21,60.37138543]
["bitfinex-derivatives","SOLF0:USTF0",1748646283331,41.78,157.33,157.28,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748646283516,41.78,157.37,157.23,18.59138543]
["bitfinex-derivatives","SOLF0:USTF0",1748646283923,0.04263704,157.32,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748646284122,0.0406971,157.33,157.3,0.04292184]
["bitfinex-derivatives","SOLF0:USTF0",1748646284327,0.04619921,157.33,157.3,0.04210141]
["bitfinex-derivatives","SOLF0:USTF0",1748646285125,0.04619921,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748646285525,0.04619921,157.33,157.3,0.04210141]
["bitfinex-derivatives","SOLF0:USTF0",1748646286730,6.3544,157.32,157.3,0.04210141]
["bitfinex-derivatives","SOLF0:USTF0",1748646287128,0.04619921,157.33,157.3,0.04210141]
["bitfinex-derivatives","SOLF0:USTF0",1748646289736,0.04619921,157.33,157.31,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748646290128,0.04619921,157.33,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748646290331,0.04619921,157.33,157.3,0.04210141]
["bitfinex-derivatives","SOLF0:USTF0",1748646291330,0.04619921,157.33,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748646292330,0.04619921,157.33,157.3,0.04210141]
["bitfinex-derivatives","SOLF0:USTF0",1748646293633,6.39999921,157.33,157.3,0.04210141]
["bitfinex-derivatives","SOLF0:USTF0",1748646295438,0.04619921,157.33,157.3,6.39680141]
["bitfinex-derivatives","SOLF0:USTF0",1748646295832,0.04619921,157.33,157.3,0.04210141]
["bitfinex-derivatives","SOLF0:USTF0",1748646296029,6.40009921,157.33,157.3,0.04210141]
["bitfinex-derivatives","SOLF0:USTF0",1748646296541,0.04619921,157.33,157.3,6.39670141]
["bitfinex-derivatives","SOLF0:USTF0",1748646296735,0.04619921,157.33,157.3,0.04210141]
["bitfinex-derivatives","SOLF0:USTF0",1748646297244,0.04619921,157.33,157.31,6.3543]
["bitfinex-derivatives","SOLF0:USTF0",1748646298131,0.04619921,157.33,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748646298536,0.04619921,157.33,157.3,0.04210141]
["bitfinex-derivatives","SOLF0:USTF0",1748646298736,6.3545,157.31,157.3,0.04210141]
["bitfinex-derivatives","SOLF0:USTF0",1748646298935,41.24,157.32,157.16,562.0011]
["bitfinex-derivatives","SOLF0:USTF0",1748646299135,41.24,157.32,157.17,45.5328]
["bitfinex-derivatives","SOLF0:USTF0",1748646299442,41.24,157.32,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748646299643,41.24,157.32,157.17,47.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748646299938,6.357,157.25,157.23,0.04546936]
["bitfinex-derivatives","SOLF0:USTF0",1748646300141,0.04076781,157.26,157.23,0.04546936]
["bitfinex-derivatives","SOLF0:USTF0",1748646300340,0.04076781,157.26,157.17,47.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748646300341,41.28076781,157.26,157.17,47.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748646300535,41.28076781,157.26,157.17,53.9402]
["bitfinex-derivatives","SOLF0:USTF0",1748646300744,41.28076781,157.26,157.17,47.5804]
["bitfinex-derivatives","SOLF0:USTF0",1748646301143,6.3577,157.24,157.19,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748646301337,41.28076781,157.26,157.2,0.04010288]
["bitfinex-derivatives","SOLF0:USTF0",1748646301644,0.04533055,157.25,157.2,0.04010288]
["bitfinex-derivatives","SOLF0:USTF0",1748646302443,6.3585,157.21,157.2,0.04010288]
["bitfinex-derivatives","SOLF0:USTF0",1748646302844,0.04533055,157.25,157.02,88.20196229]
["bitfinex-derivatives","SOLF0:USTF0",1748646303144,561.6893,157.31,157.09,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1748646303145,10.89949734,157.22,157.09,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1748646303346,41.24,157.21,157.09,6.3038]
["bitfinex-derivatives","SOLF0:USTF0",1748646303954,0.04481873,157.17,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1748646304347,0.04481873,157.17,157.13,0.04688833]
["bitfinex-derivatives","SOLF0:USTF0",1748646306153,6.3608,157.16,157.13,0.04688833]
["bitfinex-derivatives","SOLF0:USTF0",1748646306543,0.04481873,157.17,157.14,6.3613]
["bitfinex-derivatives","SOLF0:USTF0",1748646307246,0.04481873,157.17,157.15,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1748646307446,0.04481873,157.17,157.13,0.04688833]
["bitfinex-derivatives","SOLF0:USTF0",1748646307950,0.04481873,157.17,157.15,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1748646308245,0.04481873,157.17,157.13,0.04688833]
["bitfinex-derivatives","SOLF0:USTF0",1748646308441,0.04481873,157.17,157.16,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1748646309551,41.26,157.25,157.14,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1748646309746,41.26,157.25,157.14,13.02749734]
["bitfinex-derivatives","SOLF0:USTF0",1748646310145,41.26,157.25,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1748646310346,41.26,157.25,157.18,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1748646310547,0.0436712,157.23,157.2,0.04730926]
["bitfinex-derivatives","SOLF0:USTF0",1748646311546,6.3585,157.21,157.2,0.04730926]
["bitfinex-derivatives","SOLF0:USTF0",1748646312253,0.0436712,157.23,157.13,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1748646312547,14.62741751,157.22,157.1,43.2791]
["bitfinex-derivatives","SOLF0:USTF0",1748646312753,4.14812017,157.21,157.1,43.2791]
["bitfinex-derivatives","SOLF0:USTF0",1748646312949,41.26,157.2,157.1,43.2791]
["bitfinex-derivatives","SOLF0:USTF0",1748646313149,0.04264164,157.17,157.13,6.4023508]
["bitfinex-derivatives","SOLF0:USTF0",1748646313352,0.04264164,157.17,157.13,0.0408508]
["bitfinex-derivatives","SOLF0:USTF0",1748646315554,6.3612,157.15,157.13,0.0408508]
["bitfinex-derivatives","SOLF0:USTF0",1748646315955,41.26,157.15,157.13,0.0408508]
["bitfinex-derivatives","SOLF0:USTF0",1748646316253,6.3614,157.14,157.13,0.0408508]
["bitfinex-derivatives","SOLF0:USTF0",1748646316455,41.26,157.15,157.03,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1748646316659,10.89949734,157.14,157.03,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1748646317046,6.3632,157.1,157.03,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1748646317245,41.26,157.09,157.03,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1748646317449,0.04568587,157.08,157.04,0.04010421]
["bitfinex-derivatives","SOLF0:USTF0",1748646318356,41.28,157.14,157.04,0.04010421]
["bitfinex-derivatives","SOLF0:USTF0",1748646318556,41.28,157.15,157.03,43.4333]
["bitfinex-derivatives","SOLF0:USTF0",1748646318753,41.28,157.16,157.08,6.3636]
["bitfinex-derivatives","SOLF0:USTF0",1748646319254,6.41052688,157.14,157.1,0.04698503]
["bitfinex-derivatives","SOLF0:USTF0",1748646319452,0.04892688,157.14,157.1,0.04698503]
["bitfinex-derivatives","SOLF0:USTF0",1748646319756,6.3625,157.12,157.1,0.04698503]
["bitfinex-derivatives","SOLF0:USTF0",1748646319954,0.04892688,157.14,157.1,0.04698503]
["bitfinex-derivatives","SOLF0:USTF0",1748646320348,6.3626,157.11,157.1,0.04698503]
["bitfinex-derivatives","SOLF0:USTF0",1748646320549,52.17949734,157.11,157.02,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1748646320749,41.28,157.11,157.02,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1748646321052,6.3644,157.07,157.02,8.4197]
["bitfinex-derivatives","SOLF0:USTF0",1748646321359,52.17949734,157.11,157.02,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1748646321552,6.3648,157.06,157.05,0.04302021]
["bitfinex-derivatives","SOLF0:USTF0",1748646321856,0.04518033,157.08,157.05,0.04302021]
["bitfinex-derivatives","SOLF0:USTF0",1748646322253,6.3646,157.06,157.05,0.04302021]
["bitfinex-derivatives","SOLF0:USTF0",1748646323363,0.04518033,157.08,157.05,0.04302021]
["bitfinex-derivatives","SOLF0:USTF0",1748646323658,10.94467767,157.08,156.99,2.152]
["bitfinex-derivatives","SOLF0:USTF0",1748646323960,6.3666,157.02,156.95,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1748646324158,6.3666,157.02,156.95,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1748646324460,41.3,157.05,156.95,4.2867]
["bitfinex-derivatives","SOLF0:USTF0",1748646324954,0.04406966,157.02,156.98,0.04765325]
["bitfinex-derivatives","SOLF0:USTF0",1748646326351,0.04406966,157.02,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748646326552,590.6,157.11,156.99,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1748646326859,6.363,157.1,157.0,18.63981637]
["bitfinex-derivatives","SOLF0:USTF0",1748646327051,6.363,157.1,157.07,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1748646327257,47.3027,157.11,157.01,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1748646327455,0.04604192,157.08,157.04,0.04267645]
["bitfinex-derivatives","SOLF0:USTF0",1748646327657,0.04604192,157.08,157.05,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748646327854,0.04604192,157.08,157.04,0.04267645]
["bitfinex-derivatives","SOLF0:USTF0",1748646328652,0.04604192,157.08,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748646328860,6.365,157.05,157.04,0.04267645]
["bitfinex-derivatives","SOLF0:USTF0",1748646329062,0.04604192,157.08,157.04,0.04267645]
["bitfinex-derivatives","SOLF0:USTF0",1748646329452,6.40994192,157.08,157.04,0.04267645]
["bitfinex-derivatives","SOLF0:USTF0",1748646329656,6.40994192,157.08,157.05,6.3648]
["bitfinex-derivatives","SOLF0:USTF0",1748646329859,0.04604192,157.08,157.04,0.04267645]
["bitfinex-derivatives","SOLF0:USTF0",1748646330262,0.04604192,157.08,157.05,6.3649]
["bitfinex-derivatives","SOLF0:USTF0",1748646330654,0.04604192,157.08,157.04,0.04267645]
["bitfinex-derivatives","SOLF0:USTF0",1748646331763,0.04604192,157.08,157.06,6.3645]
["bitfinex-derivatives","SOLF0:USTF0",1748646331963,0.04604192,157.08,157.04,0.04267645]
["bitfinex-derivatives","SOLF0:USTF0",1748646332667,0.04604192,157.08,157.07,6.3642]
["bitfinex-derivatives","SOLF0:USTF0",1748646332866,40.94,157.15,157.06,40.94]
["bitfinex-derivatives","SOLF0:USTF0",1748646333261,40.94,157.15,157.05,6.5231]
["bitfinex-derivatives","SOLF0:USTF0",1748646333572,40.94,157.15,157.05,4.3429]
["bitfinex-derivatives","SOLF0:USTF0",1748646333870,6.3638,157.09,157.08,0.04273348]
["bitfinex-derivatives","SOLF0:USTF0",1748646334564,0.04342319,157.12,157.08,0.04273348]
["bitfinex-derivatives","SOLF0:USTF0",1748646335358,0.04342319,157.12,157.09,6.3632]
["bitfinex-derivatives","SOLF0:USTF0",1748646335558,6.40592319,157.12,157.08,0.04273348]
["bitfinex-derivatives","SOLF0:USTF0",1748646335762,0.04342319,157.12,157.08,0.04273348]
["bitfinex-derivatives","SOLF0:USTF0",1748646336263,6.3628,157.11,157.08,0.04273348]
["bitfinex-derivatives","SOLF0:USTF0",1748646336656,0.04342319,157.12,157.08,0.04273348]
["bitfinex-derivatives","SOLF0:USTF0",1748646337065,0.04342319,157.12,157.08,6.40653348]
["bitfinex-derivatives","SOLF0:USTF0",1748646337268,0.04342319,157.12,157.08,0.04273348]
["bitfinex-derivatives","SOLF0:USTF0",1748646337467,6.40582319,157.12,157.08,0.04273348]
["bitfinex-derivatives","SOLF0:USTF0",1748646337658,0.04342319,157.12,157.08,0.04273348]
["bitfinex-derivatives","SOLF0:USTF0",1748646337969,6.3628,157.11,157.08,0.04273348]
["bitfinex-derivatives","SOLF0:USTF0",1748646338168,0.04342319,157.12,157.08,0.04273348]
["bitfinex-derivatives","SOLF0:USTF0",1748646338660,0.04342319,157.12,157.02,47.306]
["bitfinex-derivatives","SOLF0:USTF0",1748646338974,18.6335898,157.09,157.0,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1748646339267,6.3666,157.01,156.97,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748646339468,41.4068,157.08,156.95,4.3319]
["bitfinex-derivatives","SOLF0:USTF0",1748646339667,6.3663,157.02,157.0,0.0426404]
["bitfinex-derivatives","SOLF0:USTF0",1748646339868,0.04732114,157.03,157.0,0.0426404]
["bitfinex-derivatives","SOLF0:USTF0",1748646340062,6.3666,157.01,157.0,0.0426404]
["bitfinex-derivatives","SOLF0:USTF0",1748646340473,0.04732114,157.03,157.0,0.0426404]
["bitfinex-derivatives","SOLF0:USTF0",1748646340674,6.3666,157.01,157.0,0.0426404]
["bitfinex-derivatives","SOLF0:USTF0",1748646341070,40.98732114,157.03,156.95,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1748646341274,40.94,157.03,156.95,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1748646341673,6.3673,157.0,156.95,8.554]
["bitfinex-derivatives","SOLF0:USTF0",1748646341976,0.04612187,156.99,156.96,0.04721285]
["bitfinex-derivatives","SOLF0:USTF0",1748646342178,0.04612187,156.99,156.98,6.3679]
["bitfinex-derivatives","SOLF0:USTF0",1748646342473,18.6335898,157.08,156.96,0.04721285]
["bitfinex-derivatives","SOLF0:USTF0",1748646342667,6.3661,157.03,156.96,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1748646342871,40.96,157.07,156.96,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1748646343374,0.04081251,157.03,157.0,0.04486067]
["bitfinex-derivatives","SOLF0:USTF0",1748646343873,0.04081251,157.03,157.0,6.41166067]
["bitfinex-derivatives","SOLF0:USTF0",1748646344071,0.04081251,157.03,157.0,0.04486067]
["bitfinex-derivatives","SOLF0:USTF0",1748646345371,18.6335898,157.12,157.0,0.04486067]
["bitfinex-derivatives","SOLF0:USTF0",1748646345569,12.72,157.18,156.99,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748646345570,40.96,157.14,156.99,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748646345769,6.3629,157.11,157.07,6.3639]
["bitfinex-derivatives","SOLF0:USTF0",1748646345977,40.96,157.14,157.04,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748646346168,40.96,157.14,157.05,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1748646346375,40.96,157.14,156.97,12.7361]
["bitfinex-derivatives","SOLF0:USTF0",1748646346376,0.04578078,157.11,157.08,0.04762385]
["bitfinex-derivatives","SOLF0:USTF0",1748646346680,0.04101256,157.11,157.08,0.04226868]
["bitfinex-derivatives","SOLF0:USTF0",1748646347965,6.3634,157.09,157.08,0.04226868]
["bitfinex-derivatives","SOLF0:USTF0",1748646349868,58.25492306,157.09,157.0,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748646350076,51.89492306,157.09,157.0,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748646350275,40.96,157.09,157.0,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748646350673,6.364,157.08,157.01,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1748646350972,0.04632715,157.06,157.03,0.0427784]
["bitfinex-derivatives","SOLF0:USTF0",1748646351979,6.41122715,157.06,157.03,0.0427784]
["bitfinex-derivatives","SOLF0:USTF0",1748646352181,0.04632715,157.06,157.03,0.0427784]
["bitfinex-derivatives","SOLF0:USTF0",1748646352479,0.04632715,157.06,157.03,6.4082784]
["bitfinex-derivatives","SOLF0:USTF0",1748646352876,0.04632715,157.06,157.03,0.0427784]
["bitfinex-derivatives","SOLF0:USTF0",1748646353275,0.04632715,157.06,157.04,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748646353581,0.04632715,157.06,157.03,0.0427784]
["bitfinex-derivatives","SOLF0:USTF0",1748646353774,0.04632715,157.06,157.04,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748646354179,40.96,157.13,157.05,40.96]
["bitfinex-derivatives","SOLF0:USTF0",1748646354683,10.93492306,157.19,157.06,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1748646354684,590.88,157.17,157.06,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1748646354871,6.3632,157.1,157.06,8.5195]
["bitfinex-derivatives","SOLF0:USTF0",1748646355180,0.04122424,157.1,157.06,2.20170909]
["bitfinex-derivatives","SOLF0:USTF0",1748646356380,12.7184,157.2,157.06,2.20170909]
["bitfinex-derivatives","SOLF0:USTF0",1748646356579,10.93492306,157.22,157.06,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1748646356990,10.93492306,157.22,157.11,6.3622]
["bitfinex-derivatives","SOLF0:USTF0",1748646357182,3.70092292,157.21,157.1,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748646357479,0.04723022,157.17,157.14,0.04196704]
["bitfinex-derivatives","SOLF0:USTF0",1748646358279,6.361,157.15,157.14,0.04196704]
["bitfinex-derivatives","SOLF0:USTF0",1748646359081,0.04723022,157.17,156.93,43.73118144]
["bitfinex-derivatives","SOLF0:USTF0",1748646359082,3.70187028,157.16,157.03,4.1662]
["bitfinex-derivatives","SOLF0:USTF0",1748646359282,40.6,157.18,157.04,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1748646359476,6.361,157.15,157.1,6.3629]
["bitfinex-derivatives","SOLF0:USTF0",1748646359679,40.6,157.18,157.04,42.7863]
["bitfinex-derivatives","SOLF0:USTF0",1748646360083,0.04417674,157.13,157.1,6.3626]
["bitfinex-derivatives","SOLF0:USTF0",1748646360278,0.04417674,157.13,157.1,0.04261521]
["bitfinex-derivatives","SOLF0:USTF0",1748646360482,40.58,157.22,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748646360679,40.58,157.22,157.11,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1748646360886,3.70641231,157.21,157.11,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1748646361087,10.93492306,157.21,157.11,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1748646361281,3.70594322,157.2,157.11,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1748646361483,6.3605,157.16,157.14,0.04173153]
["bitfinex-derivatives","SOLF0:USTF0",1748646361684,0.04135985,157.17,157.14,0.04173153]
["bitfinex-derivatives","SOLF0:USTF0",1748646362680,6.40165985,157.17,157.14,0.04173153]
["bitfinex-derivatives","SOLF0:USTF0",1748646362985,0.04135985,157.17,157.14,0.04173153]
["bitfinex-derivatives","SOLF0:USTF0",1748646363385,0.04135985,157.17,157.14,40.62173153]
["bitfinex-derivatives","SOLF0:USTF0",1748646363793,40.58,157.26,157.17,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748646364087,40.58,157.26,157.14,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748646364290,0.686,157.3,157.14,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748646364496,40.58,157.32,157.17,10.93492306]
["bitfinex-derivatives","SOLF0:USTF0",1748646364694,0.04548409,157.26,157.23,0.0440483]
["bitfinex-derivatives","SOLF0:USTF0",1748646365283,0.04548409,157.26,157.23,6.4016483]
["bitfinex-derivatives","SOLF0:USTF0",1748646365482,0.04548409,157.26,157.23,0.0440483]
["bitfinex-derivatives","SOLF0:USTF0",1748646366796,0.04548409,157.26,157.16,590.3]
["bitfinex-derivatives","SOLF0:USTF0",1748646366991,0.6828,157.26,157.16,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748646367790,0.04807051,157.23,157.19,0.0481878]
["bitfinex-derivatives","SOLF0:USTF0",1748646368491,0.04807051,157.23,157.2,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1748646368688,0.04807051,157.23,157.19,0.0481878]
["bitfinex-derivatives","SOLF0:USTF0",1748646369093,0.04807051,157.23,157.22,6.3581]
["bitfinex-derivatives","SOLF0:USTF0",1748646369391,10.93492306,157.31,157.21,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748646369599,6.3568,157.26,157.21,46.9182]
["bitfinex-derivatives","SOLF0:USTF0",1748646369793,6.3568,157.26,157.21,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748646370194,0.0460311,157.25,157.22,0.04050865]
["bitfinex-derivatives","SOLF0:USTF0",1748646370598,0.0460311,157.25,157.22,6.39830865]
["bitfinex-derivatives","SOLF0:USTF0",1748646370794,0.0460311,157.25,157.22,0.04050865]
["bitfinex-derivatives","SOLF0:USTF0",1748646371193,6.3577,157.23,157.22,0.04050865]
["bitfinex-derivatives","SOLF0:USTF0",1748646371791,6.3576,157.24,157.22,0.04050865]
["bitfinex-derivatives","SOLF0:USTF0",1748646372196,0.0460311,157.25,157.22,0.04050865]
["bitfinex-derivatives","SOLF0:USTF0",1748646372399,6.3576,157.24,157.22,0.04050865]
["bitfinex-derivatives","SOLF0:USTF0",1748646372597,0.0460311,157.25,157.22,0.04050865]
["bitfinex-derivatives","SOLF0:USTF0",1748646372895,6.3576,157.24,157.22,0.04050865]
["bitfinex-derivatives","SOLF0:USTF0",1748646373298,0.0460311,157.25,157.22,0.04050865]
["bitfinex-derivatives","SOLF0:USTF0",1748646374091,0.0460311,157.25,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748646374707,40.56,157.32,157.22,40.60050865]
["bitfinex-derivatives","SOLF0:USTF0",1748646374897,40.56,157.32,157.22,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748646375302,6.3553,157.29,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1748646375503,40.56,157.32,157.25,6.3569]
["bitfinex-derivatives","SOLF0:USTF0",1748646375703,6.3556,157.29,157.27,0.04179318]
["bitfinex-derivatives","SOLF0:USTF0",1748646375901,0.03105318,157.3,157.27,0.04179318]
["bitfinex-derivatives","SOLF0:USTF0",1748646376296,6.3553,157.29,157.27,0.04179318]
["bitfinex-derivatives","SOLF0:USTF0",1748646376602,0.03105318,157.3,157.27,0.04179318]
["bitfinex-derivatives","SOLF0:USTF0",1748646376802,6.38615318,157.3,157.27,0.04179318]
["bitfinex-derivatives","SOLF0:USTF0",1748646377599,0.03105318,157.3,157.27,0.04179318]
["bitfinex-derivatives","SOLF0:USTF0",1748646378005,0.03105318,157.3,157.27,40.60179318]
["bitfinex-derivatives","SOLF0:USTF0",1748646378306,40.56,157.36,157.27,40.60179318]
["bitfinex-derivatives","SOLF0:USTF0",1748646378507,40.56,157.36,157.28,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748646378807,40.56,157.4,157.28,4.2477]
["bitfinex-derivatives","SOLF0:USTF0",1748646379204,40.56,157.4,157.32,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1748646380502,3.74191629,157.39,157.32,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1748646380800,6.3537,157.33,157.32,0.04112086]
["bitfinex-derivatives","SOLF0:USTF0",1748646381601,17.29492306,157.33,157.22,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748646381806,10.93492306,157.33,157.22,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748646382208,3.73731653,157.32,157.22,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748646382403,10.93492306,157.33,157.22,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748646382404,3.73731653,157.31,157.22,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1748646382609,0.04112086,157.28,157.25,0.04884398]
["bitfinex-derivatives","SOLF0:USTF0",1748646382805,6.3565,157.26,157.25,0.04884398]
["bitfinex-derivatives","SOLF0:USTF0",1748646383003,0.04112086,157.28,157.19,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748646383305,10.93492306,157.29,157.2,6.3587]
["bitfinex-derivatives","SOLF0:USTF0",1748646383505,10.93492306,157.29,157.19,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748646383711,6.3564,157.27,157.19,6.2742]
["bitfinex-derivatives","SOLF0:USTF0",1748646384007,0.04740566,157.25,157.21,0.04641831]
["bitfinex-derivatives","SOLF0:USTF0",1748646384207,0.04740566,157.25,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748646384508,0.04740566,157.25,157.21,0.04641831]
["bitfinex-derivatives","SOLF0:USTF0",1748646384913,0.04740566,157.25,157.21,6.40471831]
["bitfinex-derivatives","SOLF0:USTF0",1748646385105,0.04740566,157.25,157.21,0.04641831]
["bitfinex-derivatives","SOLF0:USTF0",1748646385910,0.04740566,157.25,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748646386203,0.04740566,157.25,157.21,0.04641831]
["bitfinex-derivatives","SOLF0:USTF0",1748646386410,0.00852563,157.25,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748646388006,0.00852563,157.25,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748646388408,0.00852563,157.25,157.22,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1748646388810,40.48,157.35,157.23,18.57437452]
["bitfinex-derivatives","SOLF0:USTF0",1748646389315,6.3547,157.31,157.23,18.57437452]
["bitfinex-derivatives","SOLF0:USTF0",1748646389709,0.04139731,157.29,157.25,0.04012408]
["bitfinex-derivatives","SOLF0:USTF0",1748646391115,6.3546,157.31,157.25,0.04012408]
["bitfinex-derivatives","SOLF0:USTF0",1748646391312,40.48,157.35,157.22,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1748646391511,6.355,157.3,157.22,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1748646391912,40.48,157.35,157.22,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1748646392107,40.48,157.35,157.27,0.04212872]
["bitfinex-derivatives","SOLF0:USTF0",1748646392715,6.3557,157.28,157.27,0.04212872]
["bitfinex-derivatives","SOLF0:USTF0",1748646393609,3.71315585,157.34,157.27,0.04212872]
["bitfinex-derivatives","SOLF0:USTF0",1748646393814,40.48,157.35,157.27,0.04212872]
["bitfinex-derivatives","SOLF0:USTF0",1748646394311,6.3552,157.3,157.27,0.04212872]
["bitfinex-derivatives","SOLF0:USTF0",1748646395114,40.48,157.35,157.27,0.04212872]
["bitfinex-derivatives","SOLF0:USTF0",1748646396412,6.3552,157.3,157.27,0.04212872]
["bitfinex-derivatives","SOLF0:USTF0",1748646396718,40.48,157.35,157.27,0.04212872]
["bitfinex-derivatives","SOLF0:USTF0",1748646396918,40.48,157.35,157.27,40.50212872]
["bitfinex-derivatives","SOLF0:USTF0",1748646397120,40.48,157.35,157.28,4.2508]
["bitfinex-derivatives","SOLF0:USTF0",1748646397322,40.48,157.35,157.28,6.3508]
["bitfinex-derivatives","SOLF0:USTF0",1748646397623,46.8331,157.35,157.3,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748646397812,0.1713,157.39,157.31,0.04805136]
["bitfinex-derivatives","SOLF0:USTF0",1748646397813,40.46,157.39,157.31,0.04805136]
["bitfinex-derivatives","SOLF0:USTF0",1748646398218,6.3531,157.35,157.31,6.40245136]
["bitfinex-derivatives","SOLF0:USTF0",1748646398418,6.3531,157.35,157.31,6.40073211]
["bitfinex-derivatives","SOLF0:USTF0",1748646398619,6.3531,157.35,157.31,0.04633211]
["bitfinex-derivatives","SOLF0:USTF0",1748646398819,40.46,157.39,157.31,0.04633211]
["bitfinex-derivatives","SOLF0:USTF0",1748646400520,40.46,157.39,157.32,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1748646400722,549.36,157.41,157.32,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1748646400914,549.36,157.41,157.35,0.04312097]
["bitfinex-derivatives","SOLF0:USTF0",1748646402420,6.3525,157.36,157.35,0.04312097]
["bitfinex-derivatives","SOLF0:USTF0",1748646402621,59.03437452,157.37,157.22,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1748646402925,4.40640872,157.36,157.25,6.3565]
["bitfinex-derivatives","SOLF0:USTF0",1748646403123,4.40640872,157.36,157.22,44.636]
["bitfinex-derivatives","SOLF0:USTF0",1748646403124,3.71771901,157.35,157.22,44.636]
["bitfinex-derivatives","SOLF0:USTF0",1748646403428,0.6899,157.36,157.23,2.1683]
["bitfinex-derivatives","SOLF0:USTF0",1748646403730,0.04428284,157.31,157.28,0.04056675]
["bitfinex-derivatives","SOLF0:USTF0",1748646404427,0.04428284,157.31,157.29,6.3553]
["bitfinex-derivatives","SOLF0:USTF0",1748646405023,0.04428284,157.31,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1748646405323,0.04428284,157.31,157.29,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748646406626,0.04428284,157.31,157.29,8.4724]
["bitfinex-derivatives","SOLF0:USTF0",1748646407031,0.04428284,157.31,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1748646407424,549.36,157.41,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1748646407623,549.36,157.41,157.29,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1748646407624,44.18508206,157.4,157.29,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1748646407826,3.72508206,157.39,157.29,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1748646408027,3.72508206,157.38,157.29,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1748646408326,40.46,157.4,157.32,0.04084425]
["bitfinex-derivatives","SOLF0:USTF0",1748646408518,3.72461986,157.39,157.32,0.04084425]
["bitfinex-derivatives","SOLF0:USTF0",1748646408721,40.46,157.4,157.32,0.04084425]
["bitfinex-derivatives","SOLF0:USTF0",1748646409526,40.46,157.4,157.32,40.50084425]
["bitfinex-derivatives","SOLF0:USTF0",1748646409723,40.46,157.45,157.32,40.50084425]
["bitfinex-derivatives","SOLF0:USTF0",1748646409928,3.72566816,157.44,157.37,0.04071118]
["bitfinex-derivatives","SOLF0:USTF0",1748646410123,0.0855,157.46,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1748646410124,6.3503,157.42,157.38,6.3516]
["bitfinex-derivatives","SOLF0:USTF0",1748646410328,0.0855,157.46,157.38,0.04584159]
["bitfinex-derivatives","SOLF0:USTF0",1748646410329,40.46,157.46,157.38,0.04584159]
["bitfinex-derivatives","SOLF0:USTF0",1748646410522,6.3503,157.42,157.38,6.39724159]
["bitfinex-derivatives","SOLF0:USTF0",1748646410831,6.3503,157.42,157.38,0.04584159]
["bitfinex-derivatives","SOLF0:USTF0",1748646411033,6.3504,157.42,157.38,6.39734159]
["bitfinex-derivatives","SOLF0:USTF0",1748646411331,6.3504,157.42,157.38,0.04584159]
["bitfinex-derivatives","SOLF0:USTF0",1748646411627,6.3503,157.42,157.38,6.39734159]
["bitfinex-derivatives","SOLF0:USTF0",1748646412032,40.46,157.46,157.38,0.04584159]
["bitfinex-derivatives","SOLF0:USTF0",1748646412927,10.90374082,157.44,157.38,4.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646413126,10.90374082,157.4,157.31,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1748646413330,6.3536,157.34,157.29,4.3017]
["bitfinex-derivatives","SOLF0:USTF0",1748646413926,6.3536,157.34,157.29,10.6568]
["bitfinex-derivatives","SOLF0:USTF0",1748646414129,59.71229775,157.39,157.3,0.04334799]
["bitfinex-derivatives","SOLF0:USTF0",1748646414130,0.04323767,157.33,157.3,0.04334799]
["bitfinex-derivatives","SOLF0:USTF0",1748646414634,0.04323767,157.33,157.31,6.3544]
["bitfinex-derivatives","SOLF0:USTF0",1748646414935,0.04323767,157.33,157.3,6.39814799]
["bitfinex-derivatives","SOLF0:USTF0",1748646415139,0.04323767,157.33,157.3,0.04334799]
["bitfinex-derivatives","SOLF0:USTF0",1748646416430,6.39713767,157.33,157.3,0.04334799]
["bitfinex-derivatives","SOLF0:USTF0",1748646417240,6.3541,157.32,157.3,0.04334799]
["bitfinex-derivatives","SOLF0:USTF0",1748646417431,0.04323767,157.33,157.3,0.04334799]
["bitfinex-derivatives","SOLF0:USTF0",1748646418235,6.39693767,157.33,157.3,0.04334799]
["bitfinex-derivatives","SOLF0:USTF0",1748646418834,0.04323767,157.33,157.3,0.04334799]
["bitfinex-derivatives","SOLF0:USTF0",1748646419333,6.3545,157.31,157.3,0.04334799]
["bitfinex-derivatives","SOLF0:USTF0",1748646420642,18.60563542,157.33,157.24,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1748646420937,6.356,157.28,157.24,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1748646421530,0.04192651,157.28,157.24,40.40391179]
["bitfinex-derivatives","SOLF0:USTF0",1748646422134,6.39782651,157.28,157.24,40.40391179]
["bitfinex-derivatives","SOLF0:USTF0",1748646422528,0.04192651,157.28,157.24,40.40391179]
["bitfinex-derivatives","SOLF0:USTF0",1748646422836,0.04192651,157.28,157.24,0.04391179]
["bitfinex-derivatives","SOLF0:USTF0",1748646424231,6.3564,157.27,157.24,0.04391179]
["bitfinex-derivatives","SOLF0:USTF0",1748646424634,0.04192651,157.28,157.24,0.04391179]
["bitfinex-derivatives","SOLF0:USTF0",1748646425533,0.04192651,157.28,157.27,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748646426640,40.36,157.33,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748646426839,40.38,157.37,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748646427137,6.3536,157.34,157.25,46.5484]
["bitfinex-derivatives","SOLF0:USTF0",1748646427341,40.38,157.37,157.26,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1748646427635,548.86,157.4,157.3,0.04311185]
["bitfinex-derivatives","SOLF0:USTF0",1748646427830,548.86,157.4,157.31,40.38]
["bitfinex-derivatives","SOLF0:USTF0",1748646428035,0.04154725,157.37,157.33,0.04836756]
["bitfinex-derivatives","SOLF0:USTF0",1748646428236,0.04154725,157.37,157.36,6.3525]
["bitfinex-derivatives","SOLF0:USTF0",1748646428539,40.38,157.41,157.33,0.04836756]
["bitfinex-derivatives","SOLF0:USTF0",1748646428734,40.36,157.45,157.33,2.17816756]
["bitfinex-derivatives","SOLF0:USTF0",1748646429041,6.3506,157.41,157.38,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1748646429432,40.36,157.45,157.38,0.04565064]
["bitfinex-derivatives","SOLF0:USTF0",1748646430039,40.36,157.45,157.38,6.39705064]
["bitfinex-derivatives","SOLF0:USTF0",1748646430238,40.36,157.45,157.38,0.04565064]
["bitfinex-derivatives","SOLF0:USTF0",1748646431135,6.3503,157.42,157.38,6.39705064]
["bitfinex-derivatives","SOLF0:USTF0",1748646431333,40.36,157.45,157.38,0.04565064]
["bitfinex-derivatives","SOLF0:USTF0",1748646431929,0.2179,157.49,157.38,0.04565064]
["bitfinex-derivatives","SOLF0:USTF0",1748646432133,3.70950743,157.48,157.42,0.04668644]
["bitfinex-derivatives","SOLF0:USTF0",1748646432329,6.3496,157.43,157.42,0.04668644]
["bitfinex-derivatives","SOLF0:USTF0",1748646432933,6.3494,157.44,157.42,0.04668644]
["bitfinex-derivatives","SOLF0:USTF0",1748646433141,3.71073368,157.48,157.42,0.04668644]
["bitfinex-derivatives","SOLF0:USTF0",1748646433334,6.3491,157.45,157.42,0.04668644]
["bitfinex-derivatives","SOLF0:USTF0",1748646433837,58.92239775,157.49,157.42,0.04668644]
["bitfinex-derivatives","SOLF0:USTF0",1748646434036,3.71138611,157.48,157.42,0.04668644]
["bitfinex-derivatives","SOLF0:USTF0",1748646434344,3.71411988,157.47,157.42,0.04668644]
["bitfinex-derivatives","SOLF0:USTF0",1748646434635,3.71411988,157.47,157.33,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1748646434636,18.56239775,157.45,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748646434836,18.56239775,157.41,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748646435034,6.351,157.4,157.32,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1748646435239,40.36,157.44,157.32,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1748646435639,0.04639016,157.4,157.36,6.40109971]
["bitfinex-derivatives","SOLF0:USTF0",1748646436037,6.39739016,157.4,157.36,0.04859971]
["bitfinex-derivatives","SOLF0:USTF0",1748646436242,0.04639016,157.4,157.36,0.04859971]
["bitfinex-derivatives","SOLF0:USTF0",1748646436737,6.3521,157.37,157.36,0.04859971]
["bitfinex-derivatives","SOLF0:USTF0",1748646436936,40.36,157.39,157.28,46.6458]
["bitfinex-derivatives","SOLF0:USTF0",1748646437345,10.89462717,157.38,157.28,44.4598]
["bitfinex-derivatives","SOLF0:USTF0",1748646438045,0.04665025,157.35,157.31,0.04546456]
["bitfinex-derivatives","SOLF0:USTF0",1748646438848,6.3541,157.32,157.31,0.04546456]
["bitfinex-derivatives","SOLF0:USTF0",1748646439145,0.04665025,157.35,157.31,0.04546456]
["bitfinex-derivatives","SOLF0:USTF0",1748646440434,6.3541,157.32,157.31,0.04546456]
["bitfinex-derivatives","SOLF0:USTF0",1748646440635,40.36,157.34,157.24,599.8671]
["bitfinex-derivatives","SOLF0:USTF0",1748646440840,40.36,157.34,157.24,553.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748646441446,6.3553,157.29,157.24,553.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748646441649,0.04303025,157.28,157.25,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1748646442453,6.39883025,157.28,157.25,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1748646442646,0.04303025,157.28,157.25,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1748646443146,6.3561,157.27,157.25,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1748646443452,0.04303025,157.28,157.25,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1748646443744,6.3565,157.26,157.25,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1748646445152,0.04303025,157.28,157.25,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1748646445555,6.3562,157.27,157.25,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1748646445853,0.04303025,157.28,157.25,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1748646446254,6.39903025,157.28,157.25,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1748646446648,0.04303025,157.28,157.25,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1748646446953,6.3565,157.26,157.25,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1748646447853,6.3562,157.27,157.25,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1748646448056,0.04303025,157.28,157.25,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1748646448350,0.04303025,157.28,157.26,6.3563]
["bitfinex-derivatives","SOLF0:USTF0",1748646448753,0.04303025,157.28,157.25,6.40266361]
["bitfinex-derivatives","SOLF0:USTF0",1748646448955,0.04303025,157.28,157.25,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1748646450157,6.3565,157.26,157.25,0.04586361]
["bitfinex-derivatives","SOLF0:USTF0",1748646450750,40.28303025,157.28,157.13,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1748646450955,10.89462717,157.26,157.13,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1748646451155,10.89462717,157.26,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1748646451553,10.89462717,157.26,157.13,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1748646451758,0.04365491,157.21,157.18,0.04313005]
["bitfinex-derivatives","SOLF0:USTF0",1748646452352,6.3589,157.2,157.18,0.04313005]
["bitfinex-derivatives","SOLF0:USTF0",1748646452747,0.04365491,157.21,157.18,0.04313005]
["bitfinex-derivatives","SOLF0:USTF0",1748646452748,6.3593,157.19,157.18,0.04313005]
["bitfinex-derivatives","SOLF0:USTF0",1748646453360,0.04365491,157.21,157.18,0.04313005]
["bitfinex-derivatives","SOLF0:USTF0",1748646453763,40.26,157.27,157.18,40.30313005]
["bitfinex-derivatives","SOLF0:USTF0",1748646453951,6.357,157.25,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748646454156,6.357,157.25,157.19,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748646454157,40.26,157.27,157.19,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748646454559,6.3571,157.25,157.19,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1748646454861,0.04660506,157.24,157.2,0.04242882]
["bitfinex-derivatives","SOLF0:USTF0",1748646455259,0.04660506,157.24,157.22,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1748646455657,6.40400506,157.24,157.22,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1748646455959,0.04660506,157.24,157.2,0.04242882]
["bitfinex-derivatives","SOLF0:USTF0",1748646457856,6.358,157.23,157.2,0.04242882]
["bitfinex-derivatives","SOLF0:USTF0",1748646458562,6.358,157.23,157.2,6.40112882]
["bitfinex-derivatives","SOLF0:USTF0",1748646459965,0.04660506,157.24,157.2,0.04242882]
["bitfinex-derivatives","SOLF0:USTF0",1748646460967,6.40420506,157.24,157.2,6.40132882]
["bitfinex-derivatives","SOLF0:USTF0",1748646461168,0.04660506,157.24,157.2,0.04242882]
["bitfinex-derivatives","SOLF0:USTF0",1748646461569,0.04660506,157.24,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1748646461765,0.04660506,157.24,157.2,0.04242882]
["bitfinex-derivatives","SOLF0:USTF0",1748646464667,0.04660506,157.24,157.23,6.3577]
["bitfinex-derivatives","SOLF0:USTF0",1748646464867,0.04660506,157.24,157.2,0.04242882]
["bitfinex-derivatives","SOLF0:USTF0",1748646465263,0.04660506,157.24,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748646465861,0.04660506,157.24,157.2,0.04242882]
["bitfinex-derivatives","SOLF0:USTF0",1748646467265,0.0888,157.32,157.2,0.04242882]
["bitfinex-derivatives","SOLF0:USTF0",1748646467466,12.704,157.38,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748646467467,40.26,157.34,157.29,6.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748646467766,40.26,157.34,157.19,15.04452717]
["bitfinex-derivatives","SOLF0:USTF0",1748646467767,40.26,157.34,157.24,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1748646467966,40.26,157.34,157.25,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1748646468174,40.26,157.34,157.26,42.3407]
["bitfinex-derivatives","SOLF0:USTF0",1748646468373,0.0425199,157.32,157.28,0.04751965]
["bitfinex-derivatives","SOLF0:USTF0",1748646468867,6.3551,157.3,157.28,0.04751965]
["bitfinex-derivatives","SOLF0:USTF0",1748646469076,0.0425199,157.32,157.28,0.04751965]
["bitfinex-derivatives","SOLF0:USTF0",1748646470076,6.3553,157.29,157.28,0.04751965]
["bitfinex-derivatives","SOLF0:USTF0",1748646474170,46.6153,157.29,157.28,0.04751965]
["bitfinex-derivatives","SOLF0:USTF0",1748646474768,6.3577,157.23,157.21,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1748646475283,40.26,157.29,157.18,6.3597]
["bitfinex-derivatives","SOLF0:USTF0",1748646475576,40.26,157.29,157.16,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1748646475771,6.3588,157.21,157.16,46.6203]
["bitfinex-derivatives","SOLF0:USTF0",1748646475972,0.04013308,157.2,157.17,0.04747397]
["bitfinex-derivatives","SOLF0:USTF0",1748646476370,6.3596,157.19,157.17,0.04747397]
["bitfinex-derivatives","SOLF0:USTF0",1748646476575,0.04013308,157.2,157.17,0.04747397]
["bitfinex-derivatives","SOLF0:USTF0",1748646478575,40.1,157.19,157.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1748646478779,10.89462717,157.18,157.12,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1748646479570,6.3616,157.14,157.13,0.04857268]
["bitfinex-derivatives","SOLF0:USTF0",1748646480378,6.3618,157.13,157.12,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1748646480572,40.1,157.14,157.03,40.1]
["bitfinex-derivatives","SOLF0:USTF0",1748646480573,50.99462717,157.14,157.03,42.1477]
["bitfinex-derivatives","SOLF0:USTF0",1748646480776,50.99462717,157.14,157.04,6.3652]
["bitfinex-derivatives","SOLF0:USTF0",1748646481279,50.99462717,157.14,157.03,42.1477]
["bitfinex-derivatives","SOLF0:USTF0",1748646481479,6.3632,157.1,157.07,0.04555582]
["bitfinex-derivatives","SOLF0:USTF0",1748646481682,0.04377277,157.11,157.07,0.04555582]
["bitfinex-derivatives","SOLF0:USTF0",1748646482079,6.3637,157.09,157.07,0.04555582]
["bitfinex-derivatives","SOLF0:USTF0",1748646482585,6.3638,157.08,157.07,0.04555582]
["bitfinex-derivatives","SOLF0:USTF0",1748646482785,0.04377277,157.11,157.07,0.04555582]
["bitfinex-derivatives","SOLF0:USTF0",1748646483181,6.3635,157.09,157.07,0.04555582]
["bitfinex-derivatives","SOLF0:USTF0",1748646484385,0.04377277,157.11,157.08,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1748646484584,0.04377277,157.11,157.07,0.04555582]
["bitfinex-derivatives","SOLF0:USTF0",1748646484785,40.1,157.14,157.07,0.04555582]
["bitfinex-derivatives","SOLF0:USTF0",1748646484975,0.8283,157.21,157.08,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1748646484976,6.3612,157.15,157.08,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1748646485178,6.3612,157.15,157.09,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1748646485379,40.12,157.18,157.09,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1748646485776,0.04044057,157.15,157.12,0.04227924]
["bitfinex-derivatives","SOLF0:USTF0",1748646485980,0.04044057,157.15,157.12,7.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646486186,6.3617,157.13,157.12,7.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646486383,0.04044057,157.15,157.12,7.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646488496,6.3617,157.13,157.12,7.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646488776,0.04044057,157.15,157.12,7.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646488978,6.3617,157.13,157.12,7.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646489784,46.4817,157.13,157.12,7.924e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646490888,6.3638,157.08,157.05,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1748646491088,40.12,157.13,157.04,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748646491590,6.3628,157.11,157.04,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748646491783,40.12,157.13,157.04,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1748646491988,0.04874844,157.09,157.06,0.04797398]
["bitfinex-derivatives","SOLF0:USTF0",1748646492187,0.04874844,157.09,157.06,6.41217398]
["bitfinex-derivatives","SOLF0:USTF0",1748646492387,0.04874844,157.09,157.06,0.04797398]
["bitfinex-derivatives","SOLF0:USTF0",1748646493090,40.12,157.08,157.06,0.04797398]
["bitfinex-derivatives","SOLF0:USTF0",1748646493293,6.3642,157.07,157.06,0.04797398]
["bitfinex-derivatives","SOLF0:USTF0",1748646493793,6.3669,157.01,156.97,50.5325]
["bitfinex-derivatives","SOLF0:USTF0",1748646493992,40.12,157.08,156.97,44.1644]
["bitfinex-derivatives","SOLF0:USTF0",1748646494289,6.3675,156.99,156.97,4.0444]
["bitfinex-derivatives","SOLF0:USTF0",1748646494588,40.12,157.08,156.97,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1748646494886,0.04835783,157.04,157.01,0.04767531]
["bitfinex-derivatives","SOLF0:USTF0",1748646495681,6.3662,157.02,157.01,0.04767531]
["bitfinex-derivatives","SOLF0:USTF0",1748646496981,40.14,157.03,157.01,0.04767531]
["bitfinex-derivatives","SOLF0:USTF0",1748646497492,6.3662,157.02,157.01,0.04767531]
["bitfinex-derivatives","SOLF0:USTF0",1748646499192,6.3662,157.02,156.89,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748646499193,17.25462717,157.02,156.89,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748646499381,10.89462717,157.02,156.89,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748646499587,6.3697,156.94,156.89,8.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748646499785,40.14,156.98,156.89,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1748646500187,6.3667,157.01,156.92,0.04562471]
["bitfinex-derivatives","SOLF0:USTF0",1748646500387,0.04193402,156.98,156.95,0.04546706]
["bitfinex-derivatives","SOLF0:USTF0",1748646500693,46.5066,157.02,156.98,6.3677]
["bitfinex-derivatives","SOLF0:USTF0",1748646500893,40.14,157.02,156.94,4.3154]
["bitfinex-derivatives","SOLF0:USTF0",1748646501394,6.3661,157.03,156.99,6.3671]
["bitfinex-derivatives","SOLF0:USTF0",1748646501583,0.04666166,157.03,156.99,6.41516531]
["bitfinex-derivatives","SOLF0:USTF0",1748646501787,0.04666166,157.03,156.99,0.04806531]
["bitfinex-derivatives","SOLF0:USTF0",1748646502896,6.3665,157.02,156.99,6.41526531]
["bitfinex-derivatives","SOLF0:USTF0",1748646503091,0.04666166,157.03,156.99,0.04806531]
["bitfinex-derivatives","SOLF0:USTF0",1748646503297,6.3657,157.04,156.99,0.04806531]
["bitfinex-derivatives","SOLF0:USTF0",1748646503498,40.14,157.06,156.99,2.14686531]
["bitfinex-derivatives","SOLF0:USTF0",1748646503795,6.3651,157.05,157.02,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748646503992,40.14,157.06,156.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748646504191,40.14,157.1,156.99,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1748646504392,549.92,157.14,157.03,0.04254159]
["bitfinex-derivatives","SOLF0:USTF0",1748646504393,0.04393087,157.06,157.03,0.04254159]
["bitfinex-derivatives","SOLF0:USTF0",1748646504596,590.06,157.14,157.03,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748646505493,0.04859335,157.1,157.08,6.3635]
["bitfinex-derivatives","SOLF0:USTF0",1748646506294,590.06,157.14,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748646506595,6.3628,157.11,157.08,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1748646506991,40.14,157.14,157.08,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1748646507397,0.04679916,157.13,157.08,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1748646507993,6.3633,157.1,157.08,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1748646508201,0.04679916,157.13,157.07,0.04081048]
["bitfinex-derivatives","SOLF0:USTF0",1748646508595,6.3638,157.08,157.07,0.04081048]
["bitfinex-derivatives","SOLF0:USTF0",1748646508995,0.04428485,157.09,157.03,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1748646509395,0.04428485,157.09,156.99,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748646509698,6.363,157.1,156.99,50.83462717]
["bitfinex-derivatives","SOLF0:USTF0",1748646510000,0.04561864,157.06,157.03,0.04746421]
["bitfinex-derivatives","SOLF0:USTF0",1748646510202,6.3635,157.09,157.05,6.3647]
["bitfinex-derivatives","SOLF0:USTF0",1748646510395,40.14,157.14,157.06,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748646510598,40.14,157.14,157.04,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1748646510794,10.89462717,157.12,157.0,8.4941]
["bitfinex-derivatives","SOLF0:USTF0",1748646511099,0.04593179,157.08,157.04,0.04010938]
["bitfinex-derivatives","SOLF0:USTF0",1748646511302,6.365,157.05,157.04,0.04010938]
["bitfinex-derivatives","SOLF0:USTF0",1748646511800,50.88055896,157.08,156.96,8.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748646512102,50.83462717,157.08,156.96,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1748646512303,6.3673,157.0,156.96,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1748646512903,0.04699879,157.0,156.96,2.06188422]
["bitfinex-derivatives","SOLF0:USTF0",1748646513299,39.94,157.07,156.96,2.06188422]
["bitfinex-derivatives","SOLF0:USTF0",1748646513502,6.3657,157.04,156.96,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1748646513697,39.94,157.07,156.96,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1748646513898,39.94,157.07,156.97,6.368]
["bitfinex-derivatives","SOLF0:USTF0",1748646514092,39.94,157.07,156.96,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1748646514297,0.04769376,157.04,157.0,0.04314029]
["bitfinex-derivatives","SOLF0:USTF0",1748646514499,6.3666,157.01,157.0,0.04314029]
["bitfinex-derivatives","SOLF0:USTF0",1748646515295,6.3666,157.01,156.92,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748646515296,39.94,157.01,156.92,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1748646515706,39.94,157.01,156.93,6.3698]
["bitfinex-derivatives","SOLF0:USTF0",1748646516301,0.04406867,156.99,156.95,0.04113983]
["bitfinex-derivatives","SOLF0:USTF0",1748646516506,6.3683,156.97,156.95,0.04113983]
["bitfinex-derivatives","SOLF0:USTF0",1748646516904,0.04406867,156.99,156.95,0.04113983]
["bitfinex-derivatives","SOLF0:USTF0",1748646517609,6.3682,156.98,156.95,0.04113983]
["bitfinex-derivatives","SOLF0:USTF0",1748646517807,0.04406867,156.99,156.95,0.04113983]
["bitfinex-derivatives","SOLF0:USTF0",1748646518208,6.3683,156.97,156.95,0.04113983]
["bitfinex-derivatives","SOLF0:USTF0",1748646519105,0.04406867,156.99,156.95,0.04113983]
["bitfinex-derivatives","SOLF0:USTF0",1748646519515,39.96,157.05,156.96,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1748646519709,39.96,157.05,156.99,6.367]
["bitfinex-derivatives","SOLF0:USTF0",1748646519908,39.96,157.05,156.97,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1748646520202,6.3663,157.02,156.98,6.3675]
["bitfinex-derivatives","SOLF0:USTF0",1748646520402,6.3663,157.02,156.98,6.40772201]
["bitfinex-derivatives","SOLF0:USTF0",1748646520403,0.04404556,157.02,156.98,6.40772201]
["bitfinex-derivatives","SOLF0:USTF0",1748646520608,0.04404556,157.02,156.98,0.04022201]
["bitfinex-derivatives","SOLF0:USTF0",1748646520912,0.04404556,157.02,156.99,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1748646521114,0.04404556,157.02,156.99,8.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748646521414,561.76932717,157.12,156.99,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1748646521607,39.96,157.11,156.99,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1748646522211,6.3652,157.05,156.99,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1748646522415,39.96,157.11,156.99,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1748646522610,0.04162014,157.04,156.99,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1748646522816,6.3639,157.08,157.04,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748646523016,6.3639,157.08,157.04,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1748646523216,6.3635,157.09,157.05,6.3646]
["bitfinex-derivatives","SOLF0:USTF0",1748646523918,0.04223164,157.09,157.05,0.04333884]
["bitfinex-derivatives","SOLF0:USTF0",1748646524116,39.96,157.15,157.05,0.04333884]
["bitfinex-derivatives","SOLF0:USTF0",1748646524309,39.96,157.15,157.04,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1748646524509,39.96,157.15,157.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1748646525112,39.96,157.15,157.08,0.0410642]
["bitfinex-derivatives","SOLF0:USTF0",1748646525513,6.3634,157.09,157.08,0.0410642]
["bitfinex-derivatives","SOLF0:USTF0",1748646526016,6.3632,157.1,157.08,0.0410642]
["bitfinex-derivatives","SOLF0:USTF0",1748646526219,50.85462717,157.15,157.08,0.0410642]
["bitfinex-derivatives","SOLF0:USTF0",1748646526516,6.3634,157.09,157.08,0.0410642]
["bitfinex-derivatives","SOLF0:USTF0",1748646527124,0.2227,157.18,157.08,0.0410642]
["bitfinex-derivatives","SOLF0:USTF0",1748646527320,39.96,157.17,157.11,0.04043264]
["bitfinex-derivatives","SOLF0:USTF0",1748646527711,6.3621,157.12,157.11,0.04043264]
["bitfinex-derivatives","SOLF0:USTF0",1748646529011,6.3617,157.14,157.11,0.04043264]
["bitfinex-derivatives","SOLF0:USTF0",1748646529217,39.96,157.17,157.11,0.04043264]
["bitfinex-derivatives","SOLF0:USTF0",1748646530326,6.3606,157.16,157.11,0.04043264]
["bitfinex-derivatives","SOLF0:USTF0",1748646530521,39.96,157.17,157.11,0.04043264]
["bitfinex-derivatives","SOLF0:USTF0",1748646530824,6.3609,157.16,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1748646531223,46.3202,157.17,157.13,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748646531520,39.96,157.17,157.11,0.04043264]
["bitfinex-derivatives","SOLF0:USTF0",1748646531919,6.3608,157.16,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748646532227,550.02,157.2,157.11,0.04043264]
["bitfinex-derivatives","SOLF0:USTF0",1748646532724,39.94,157.21,157.11,0.04043264]
["bitfinex-derivatives","SOLF0:USTF0",1748646532927,39.94,157.21,157.14,0.04398376]
["bitfinex-derivatives","SOLF0:USTF0",1748646533323,39.94,157.25,157.14,2.21708376]
["bitfinex-derivatives","SOLF0:USTF0",1748646533528,39.94,157.25,157.18,0.04587431]
["bitfinex-derivatives","SOLF0:USTF0",1748646534920,6.3587,157.21,157.18,0.04587431]
["bitfinex-derivatives","SOLF0:USTF0",1748646535127,39.94,157.25,157.18,0.04587431]
["bitfinex-derivatives","SOLF0:USTF0",1748646535625,39.94,157.29,157.18,39.98587431]
["bitfinex-derivatives","SOLF0:USTF0",1748646535825,39.94,157.29,157.22,0.0480417]
["bitfinex-derivatives","SOLF0:USTF0",1748646536521,6.3561,157.27,157.22,0.0480417]
["bitfinex-derivatives","SOLF0:USTF0",1748646536726,39.94,157.29,157.22,0.0480417]
["bitfinex-derivatives","SOLF0:USTF0",1748646537028,6.3558,157.28,157.24,6.357]
["bitfinex-derivatives","SOLF0:USTF0",1748646537223,6.3558,157.28,157.22,0.0480417]
["bitfinex-derivatives","SOLF0:USTF0",1748646537732,1.274,157.35,157.23,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1748646537733,39.72,157.33,157.23,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1748646537929,39.72,157.33,157.26,0.04332938]
["bitfinex-derivatives","SOLF0:USTF0",1748646538128,6.3541,157.32,157.26,0.04332938]
["bitfinex-derivatives","SOLF0:USTF0",1748646538330,39.72,157.33,157.26,0.04332938]
["bitfinex-derivatives","SOLF0:USTF0",1748646538627,39.72,157.33,157.27,6.356]
["bitfinex-derivatives","SOLF0:USTF0",1748646538833,6.3547,157.31,157.26,0.04332938]
["bitfinex-derivatives","SOLF0:USTF0",1748646539036,39.72,157.33,157.26,0.04332938]
["bitfinex-derivatives","SOLF0:USTF0",1748646539534,6.3547,157.31,157.27,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1748646539827,39.72,157.33,157.26,0.04332938]
["bitfinex-derivatives","SOLF0:USTF0",1748646540337,549.72,157.36,157.26,0.04332938]
["bitfinex-derivatives","SOLF0:USTF0",1748646540536,6.3534,157.34,157.29,0.04050588]
["bitfinex-derivatives","SOLF0:USTF0",1748646540733,549.72,157.36,157.29,0.04050588]
["bitfinex-derivatives","SOLF0:USTF0",1748646540926,39.72,157.37,157.29,0.04050588]
["bitfinex-derivatives","SOLF0:USTF0",1748646541634,39.72,157.37,157.29,4.23550588]
["bitfinex-derivatives","SOLF0:USTF0",1748646541827,6.3526,157.36,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748646542027,6.3526,157.36,157.33,6.3940066]
["bitfinex-derivatives","SOLF0:USTF0",1748646542232,6.3525,157.36,157.33,0.0405066]
["bitfinex-derivatives","SOLF0:USTF0",1748646542531,39.72,157.41,157.33,0.0405066]
["bitfinex-derivatives","SOLF0:USTF0",1748646543433,6.3519,157.38,157.33,0.0405066]
["bitfinex-derivatives","SOLF0:USTF0",1748646543833,39.72,157.41,157.37,6.3517]
["bitfinex-derivatives","SOLF0:USTF0",1748646544030,39.72,157.41,157.37,6.39754585]
["bitfinex-derivatives","SOLF0:USTF0",1748646544233,39.72,157.41,157.37,0.04584585]
["bitfinex-derivatives","SOLF0:USTF0",1748646544425,549.4,157.44,157.37,0.04584585]
["bitfinex-derivatives","SOLF0:USTF0",1748646544933,6.3497,157.43,157.37,0.04584585]
["bitfinex-derivatives","SOLF0:USTF0",1748646545131,39.7,157.47,157.37,0.04584585]
["bitfinex-derivatives","SOLF0:USTF0",1748646545336,39.7,157.47,157.4,0.04731734]
["bitfinex-derivatives","SOLF0:USTF0",1748646546632,6.3504,157.41,157.4,0.04731734]
["bitfinex-derivatives","SOLF0:USTF0",1748646546829,39.7,157.42,157.34,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1748646547030,39.7,157.42,157.29,43.895]
["bitfinex-derivatives","SOLF0:USTF0",1748646547229,6.3535,157.34,157.29,43.895]
["bitfinex-derivatives","SOLF0:USTF0",1748646547430,1.1298,157.41,157.29,43.895]
["bitfinex-derivatives","SOLF0:USTF0",1748646547633,6.3533,157.34,157.29,43.895]
["bitfinex-derivatives","SOLF0:USTF0",1748646547839,0.0430275,157.33,157.3,0.04492588]
["bitfinex-derivatives","SOLF0:USTF0",1748646548136,0.04347801,157.33,157.3,0.04049143]
["bitfinex-derivatives","SOLF0:USTF0",1748646548336,6.3545,157.31,157.3,0.04049143]
["bitfinex-derivatives","SOLF0:USTF0",1748646548832,0.04347801,157.33,157.3,0.04049143]
["bitfinex-derivatives","SOLF0:USTF0",1748646549428,0.04347801,157.33,157.32,6.3541]
["bitfinex-derivatives","SOLF0:USTF0",1748646549834,0.04347801,157.33,157.3,39.72049143]
["bitfinex-derivatives","SOLF0:USTF0",1748646550939,0.04347801,157.33,157.3,46.07539143]
["bitfinex-derivatives","SOLF0:USTF0",1748646551330,0.04347801,157.33,157.3,39.72049143]
["bitfinex-derivatives","SOLF0:USTF0",1748646552134,0.04347801,157.33,157.31,6.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748646552434,0.04347801,157.33,157.3,39.72049143]
["bitfinex-derivatives","SOLF0:USTF0",1748646552635,0.04347801,157.33,157.3,0.04049143]
["bitfinex-derivatives","SOLF0:USTF0",1748646552839,0.04347801,157.33,157.24,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1748646553030,0.0757,157.36,157.24,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1748646553228,6.356,157.28,157.24,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1748646553442,39.68,157.32,157.24,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1748646553736,0.04021083,157.3,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1748646553935,0.04021083,157.3,157.26,0.04023737]
["bitfinex-derivatives","SOLF0:USTF0",1748646554135,0.04021083,157.3,157.2,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1748646554332,0.04021083,157.3,157.19,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748646554333,10.90098953,157.3,157.19,4.1113]
["bitfinex-derivatives","SOLF0:USTF0",1748646554532,10.90098953,157.3,157.16,130.13710179]
["bitfinex-derivatives","SOLF0:USTF0",1748646555144,0.04254754,157.25,157.21,0.04404863]
["bitfinex-derivatives","SOLF0:USTF0",1748646555447,39.72254754,157.25,157.21,0.04404863]
["bitfinex-derivatives","SOLF0:USTF0",1748646555944,6.3577,157.23,157.21,0.04404863]
["bitfinex-derivatives","SOLF0:USTF0",1748646556444,39.72254754,157.25,157.21,0.04404863]
["bitfinex-derivatives","SOLF0:USTF0",1748646556946,6.3579,157.23,157.21,0.04404863]
["bitfinex-derivatives","SOLF0:USTF0",1748646557843,39.72254754,157.25,157.21,0.04404863]
["bitfinex-derivatives","SOLF0:USTF0",1748646558046,0.04254754,157.25,157.23,6.3574]
["bitfinex-derivatives","SOLF0:USTF0",1748646558245,0.04254754,157.25,157.21,0.04404863]
["bitfinex-derivatives","SOLF0:USTF0",1748646558443,39.7,157.33,157.21,39.74404863]
["bitfinex-derivatives","SOLF0:USTF0",1748646558645,39.7,157.33,157.21,175.6]
["bitfinex-derivatives","SOLF0:USTF0",1748646558948,39.7,157.33,157.23,18.58812004]
["bitfinex-derivatives","SOLF0:USTF0",1748646559148,39.7,157.33,157.24,4.1974]
["bitfinex-derivatives","SOLF0:USTF0",1748646559348,39.7,157.37,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748646559550,6.3535,157.34,157.3,6.3548]
["bitfinex-derivatives","SOLF0:USTF0",1748646559748,6.3535,157.34,157.32,0.04777882]
["bitfinex-derivatives","SOLF0:USTF0",1748646559947,6.3535,157.34,157.31,0.0429637]
["bitfinex-derivatives","SOLF0:USTF0",1748646560149,0.04101862,157.34,157.31,0.0429637]
["bitfinex-derivatives","SOLF0:USTF0",1748646561647,6.39461862,157.34,157.31,0.0429637]
["bitfinex-derivatives","SOLF0:USTF0",1748646562045,0.04101862,157.34,157.32,6.3538]
["bitfinex-derivatives","SOLF0:USTF0",1748646562350,0.04101862,157.34,157.31,0.0429637]
["bitfinex-derivatives","SOLF0:USTF0",1748646562651,0.04101862,157.34,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1748646562856,0.04101862,157.34,157.31,0.0429637]
["bitfinex-derivatives","SOLF0:USTF0",1748646564953,6.39431862,157.34,157.31,0.0429637]
["bitfinex-derivatives","SOLF0:USTF0",1748646565151,0.04101862,157.34,157.31,0.0429637]
["bitfinex-derivatives","SOLF0:USTF0",1748646565354,0.04101862,157.34,157.31,39.7229637]
["bitfinex-derivatives","SOLF0:USTF0",1748646565553,0.04101862,157.34,157.31,46.0772637]
["bitfinex-derivatives","SOLF0:USTF0",1748646565852,0.04101862,157.34,157.31,0.0429637]
["bitfinex-derivatives","SOLF0:USTF0",1748646567652,0.04101862,157.34,157.25,6.3567]
["bitfinex-derivatives","SOLF0:USTF0",1748646568053,0.04101862,157.34,157.24,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1748646568350,39.48,157.36,157.23,39.48]
["bitfinex-derivatives","SOLF0:USTF0",1748646568557,39.48,157.36,157.01,75.56418144]
["bitfinex-derivatives","SOLF0:USTF0",1748646568558,0.04617414,157.31,157.28,0.04851846]
["bitfinex-derivatives","SOLF0:USTF0",1748646568858,39.48,157.3,157.28,0.00621506]
["bitfinex-derivatives","SOLF0:USTF0",1748646569054,39.48,157.3,157.18,41.468]
["bitfinex-derivatives","SOLF0:USTF0",1748646569455,6.3572,157.25,157.2,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1748646569752,39.5,157.26,157.18,41.468]
["bitfinex-derivatives","SOLF0:USTF0",1748646569952,0.04699753,157.24,157.2,0.04829963]
["bitfinex-derivatives","SOLF0:USTF0",1748646570557,6.3578,157.23,157.2,0.04829963]
["bitfinex-derivatives","SOLF0:USTF0",1748646570757,0.04699753,157.24,157.2,0.04829963]
["bitfinex-derivatives","SOLF0:USTF0",1748646571157,6.3581,157.23,157.2,0.04829963]
["bitfinex-derivatives","SOLF0:USTF0",1748646571358,0.04699753,157.24,157.2,0.04829963]
["bitfinex-derivatives","SOLF0:USTF0",1748646571859,0.04699753,157.24,157.14,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748646572158,58.08812004,157.26,157.14,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748646572548,58.08812004,157.26,157.13,4.2032]
["bitfinex-derivatives","SOLF0:USTF0",1748646572750,58.08812004,157.26,157.12,6.362]
["bitfinex-derivatives","SOLF0:USTF0",1748646572954,0.04739554,157.21,157.17,0.04783384]
["bitfinex-derivatives","SOLF0:USTF0",1748646573152,39.5,157.2,157.17,0.04783384]
["bitfinex-derivatives","SOLF0:USTF0",1748646573757,6.3597,157.18,157.17,0.04783384]
["bitfinex-derivatives","SOLF0:USTF0",1748646575263,39.5,157.2,157.17,0.04783384]
["bitfinex-derivatives","SOLF0:USTF0",1748646576062,6.3596,157.19,157.17,0.04783384]
["bitfinex-derivatives","SOLF0:USTF0",1748646576261,39.5,157.2,157.17,0.04783384]
["bitfinex-derivatives","SOLF0:USTF0",1748646577259,0.04739554,157.21,157.17,0.04783384]
["bitfinex-derivatives","SOLF0:USTF0",1748646579867,6.3597,157.18,157.17,0.04783384]
["bitfinex-derivatives","SOLF0:USTF0",1748646580071,0.04739554,157.21,157.1,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748646580072,39.5,157.19,157.1,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748646581165,0.04359381,157.16,157.13,0.0468407]
["bitfinex-derivatives","SOLF0:USTF0",1748646581373,6.3588,157.21,157.17,6.3598]
["bitfinex-derivatives","SOLF0:USTF0",1748646581564,0.04170693,157.21,157.17,0.048598]
["bitfinex-derivatives","SOLF0:USTF0",1748646582565,0.04170693,157.21,157.17,6.408698]
["bitfinex-derivatives","SOLF0:USTF0",1748646582772,0.04170693,157.21,157.17,0.048598]
["bitfinex-derivatives","SOLF0:USTF0",1748646583873,0.04170693,157.21,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1748646584969,0.04170693,157.21,157.19,6.359]
["bitfinex-derivatives","SOLF0:USTF0",1748646585170,0.04170693,157.21,157.18,43.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748646585867,0.04170693,157.21,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1748646586265,0.04170693,157.21,157.18,43.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748646586975,0.04170693,157.21,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1748646587169,0.04170693,157.21,157.18,43.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748646587574,0.04170693,157.21,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1748646588171,45.8766,157.26,157.23,6.3576]
["bitfinex-derivatives","SOLF0:USTF0",1748646588365,39.52,157.26,157.18,43.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748646588866,6.3576,157.24,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748646589073,6.3576,157.24,157.18,43.7841]
["bitfinex-derivatives","SOLF0:USTF0",1748646589276,0.04194714,157.23,157.19,0.04783991]
["bitfinex-derivatives","SOLF0:USTF0",1748646589678,0.04194714,157.23,157.22,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1748646590880,39.52,157.33,157.22,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1748646591079,39.52,157.35,157.23,12.94642186]
["bitfinex-derivatives","SOLF0:USTF0",1748646591271,39.52,157.35,157.23,148.54642186]
["bitfinex-derivatives","SOLF0:USTF0",1748646591782,0.04822768,157.31,157.3,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1748646592181,39.52,157.35,157.29,0.04136376]
["bitfinex-derivatives","SOLF0:USTF0",1748646592377,45.8731,157.35,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748646592679,39.52,157.35,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748646593080,6.3533,157.34,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748646593279,6.40046457,157.34,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748646593480,0.04716457,157.34,157.29,0.04136376]
["bitfinex-derivatives","SOLF0:USTF0",1748646593674,6.40046457,157.34,157.29,0.04136376]
["bitfinex-derivatives","SOLF0:USTF0",1748646594484,6.3537,157.33,157.29,0.04136376]
["bitfinex-derivatives","SOLF0:USTF0",1748646594677,6.3537,157.33,157.3,6.3546]
["bitfinex-derivatives","SOLF0:USTF0",1748646594876,0.04716457,157.34,157.29,0.04136376]
["bitfinex-derivatives","SOLF0:USTF0",1748646595281,0.04716457,157.34,157.33,6.3536]
["bitfinex-derivatives","SOLF0:USTF0",1748646595685,0.04716457,157.34,157.31,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748646596088,6.3539,157.33,157.31,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748646596583,0.04716457,157.34,157.31,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1748646596976,0.04716457,157.34,157.32,6.3539]
["bitfinex-derivatives","SOLF0:USTF0",1748646597379,0.04716457,157.34,157.31,41.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748646597581,0.04716457,157.34,157.31,48.0087]
["bitfinex-derivatives","SOLF0:USTF0",1748646598580,0.04716457,157.34,157.32,6.354]
["bitfinex-derivatives","SOLF0:USTF0",1748646599484,0.04716457,157.34,157.31,41.6544]
["bitfinex-derivatives","SOLF0:USTF0",1748646600589,6.3543,157.32,157.3,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748646600786,0.04716457,157.34,157.3,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748646601186,0.04716457,157.34,157.33,6.3537]
["bitfinex-derivatives","SOLF0:USTF0",1748646602189,0.04716457,157.34,157.3,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748646603285,39.5,157.39,157.3,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1748646603993,39.5,157.39,157.33,6.3535]
["bitfinex-derivatives","SOLF0:USTF0",1748646604492,6.3529,157.35,157.34,0.04572199]
["bitfinex-derivatives","SOLF0:USTF0",1748646607594,0.04865588,157.38,157.28,41.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748646607786,39.28,157.35,157.26,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1748646607986,39.28,157.34,157.26,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1748646608589,39.28,157.34,157.3,6.3547]
["bitfinex-derivatives","SOLF0:USTF0",1748646608790,39.3281031,157.34,157.3,6.40331132]
["bitfinex-derivatives","SOLF0:USTF0",1748646608991,6.3539,157.33,157.3,0.04861132]
["bitfinex-derivatives","SOLF0:USTF0",1748646609291,39.3281031,157.34,157.3,0.04861132]
["bitfinex-derivatives","SOLF0:USTF0",1748646609490,6.3539,157.33,157.3,0.04861132]
["bitfinex-derivatives","SOLF0:USTF0",1748646609882,39.3281031,157.34,157.3,0.04861132]
["bitfinex-derivatives","SOLF0:USTF0",1748646610084,6.3543,157.32,157.3,0.04861132]
["bitfinex-derivatives","SOLF0:USTF0",1748646610891,6.3545,157.31,157.3,0.04861132]
["bitfinex-derivatives","SOLF0:USTF0",1748646611292,6.3545,157.31,157.3,0.00356578]
["bitfinex-derivatives","SOLF0:USTF0",1748646612594,39.3281031,157.34,157.3,0.00356578]
["bitfinex-derivatives","SOLF0:USTF0",1748646612988,6.3545,157.31,157.3,0.00356578]
["bitfinex-derivatives","SOLF0:USTF0",1748646614291,39.3281031,157.34,157.23,8.5418]
["bitfinex-derivatives","SOLF0:USTF0",1748646614491,10.92512186,157.33,157.18,39.28]
["bitfinex-derivatives","SOLF0:USTF0",1748646614698,10.92512186,157.33,157.19,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1748646614898,23.63272186,157.33,157.22,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1748646615198,0.04740413,157.29,157.26,0.04563143]
["bitfinex-derivatives","SOLF0:USTF0",1748646615392,6.3561,157.27,157.26,0.04563143]
["bitfinex-derivatives","SOLF0:USTF0",1748646615989,6.3561,157.27,157.26,3.143e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646616194,6.3561,157.27,157.18,43.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748646616195,6.359,157.2,157.18,41.2912]
["bitfinex-derivatives","SOLF0:USTF0",1748646616394,39.28,157.25,157.15,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1748646616897,39.28,157.25,157.11,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748646616898,50.20512186,157.25,157.11,8.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748646617098,50.20512186,157.25,157.11,4.0429]
["bitfinex-derivatives","SOLF0:USTF0",1748646617302,0.04136939,157.2,157.16,0.04119546]
["bitfinex-derivatives","SOLF0:USTF0",1748646617601,39.32136939,157.2,157.16,0.04119546]
["bitfinex-derivatives","SOLF0:USTF0",1748646619099,6.3601,157.17,157.16,0.04119546]
["bitfinex-derivatives","SOLF0:USTF0",1748646621602,6.3623,157.12,157.08,6.3637]
["bitfinex-derivatives","SOLF0:USTF0",1748646622303,6.3619,157.13,157.09,6.3634]
["bitfinex-derivatives","SOLF0:USTF0",1748646622502,39.3,157.16,157.06,10.92512186]
["bitfinex-derivatives","SOLF0:USTF0",1748646622806,0.04489824,157.13,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1748646623402,0.04489824,157.13,157.09,0.04506877]
["bitfinex-derivatives","SOLF0:USTF0",1748646623799,6.40699824,157.13,157.09,0.04506877]
["bitfinex-derivatives","SOLF0:USTF0",1748646624107,0.04489824,157.13,157.09,0.04506877]
["bitfinex-derivatives","SOLF0:USTF0",1748646624907,0.04489824,157.13,157.11,6.3623]
["bitfinex-derivatives","SOLF0:USTF0",1748646625101,0.04489824,157.13,157.09,0.04506877]
["bitfinex-derivatives","SOLF0:USTF0",1748646625298,39.3,157.16,157.09,39.34506877]
["bitfinex-derivatives","SOLF0:USTF0",1748646625804,39.3,157.2,157.09,39.34506877]
["bitfinex-derivatives","SOLF0:USTF0",1748646626003,39.3,157.2,157.09,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1748646626203,39.3,157.2,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1748646626404,0.04498864,157.16,157.13,0.04215156]
["bitfinex-derivatives","SOLF0:USTF0",1748646626603,588.44,157.24,157.13,39.34215156]
["bitfinex-derivatives","SOLF0:USTF0",1748646626905,39.3,157.24,157.14,15.07292186]
["bitfinex-derivatives","SOLF0:USTF0",1748646627102,39.3,157.28,157.14,15.07292186]
["bitfinex-derivatives","SOLF0:USTF0",1748646627710,0.04392449,157.23,157.19,0.04449852]
["bitfinex-derivatives","SOLF0:USTF0",1748646627906,6.3572,157.25,157.22,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1748646628604,39.3,157.28,157.19,39.3]
["bitfinex-derivatives","SOLF0:USTF0",1748646629010,6.3576,157.24,157.22,0.04833125]
["bitfinex-derivatives","SOLF0:USTF0",1748646629610,0.04026413,157.25,157.22,0.04833125]
["bitfinex-derivatives","SOLF0:USTF0",1748646630306,6.3576,157.24,157.22,0.04833125]
["bitfinex-derivatives","SOLF0:USTF0",1748646630510,0.04026413,157.25,157.22,0.04833125]
["bitfinex-derivatives","SOLF0:USTF0",1748646631605,6.3576,157.24,157.22,0.04833125]
["bitfinex-derivatives","SOLF0:USTF0",1748646631806,0.04026413,157.25,157.22,0.04833125]
["bitfinex-derivatives","SOLF0:USTF0",1748646633313,0.04026413,157.25,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748646634811,0.04026413,157.25,157.23,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1748646635610,0.04026413,157.25,157.24,6.3573]
["bitfinex-derivatives","SOLF0:USTF0",1748646639319,588.5,157.32,157.27,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748646639519,6.3549,157.3,157.27,6.3558]
["bitfinex-derivatives","SOLF0:USTF0",1748646639821,1.0904,157.35,157.23,43.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748646640020,6.3556,157.29,157.23,43.3242]
["bitfinex-derivatives","SOLF0:USTF0",1748646640210,6.3556,157.29,157.25,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748646640211,0.04656143,157.28,157.25,6.3566]
["bitfinex-derivatives","SOLF0:USTF0",1748646640416,0.04656143,157.28,157.24,0.04756655]
["bitfinex-derivatives","SOLF0:USTF0",1748646641117,6.3568,157.26,157.24,0.04756655]
["bitfinex-derivatives","SOLF0:USTF0",1748646641312,0.04656143,157.28,157.24,0.04756655]
["bitfinex-derivatives","SOLF0:USTF0",1748646641720,6.3569,157.25,157.24,0.04756655]
["bitfinex-derivatives","SOLF0:USTF0",1748646642114,6.3569,157.25,157.24,0.00730242]
["bitfinex-derivatives","SOLF0:USTF0",1748646643023,45.4366,157.26,157.24,0.00730242]
["bitfinex-derivatives","SOLF0:USTF0",1748646643218,39.08,157.26,157.24,0.00730242]
["bitfinex-derivatives","SOLF0:USTF0",1748646643718,6.3566,157.26,157.24,0.00730242]
["bitfinex-derivatives","SOLF0:USTF0",1748646644416,6.3569,157.25,157.24,0.00730242]
["bitfinex-derivatives","SOLF0:USTF0",1748646646231,39.08,157.26,157.24,0.00730242]
["bitfinex-derivatives","SOLF0:USTF0",1748646647235,0.04656143,157.28,157.24,0.00730242]
["bitfinex-derivatives","SOLF0:USTF0",1748646647630,39.08,157.33,157.24,4.20580242]
["bitfinex-derivatives","SOLF0:USTF0",1748646647935,39.08,157.36,157.24,4.20580242]
["bitfinex-derivatives","SOLF0:USTF0",1748646648135,39.08,157.36,157.29,6.355]
["bitfinex-derivatives","SOLF0:USTF0",1748646648335,39.08,157.36,157.27,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748646648637,0.04888295,157.33,157.3,6.39804382]
["bitfinex-derivatives","SOLF0:USTF0",1748646648830,0.04888295,157.33,157.3,0.04334382]
["bitfinex-derivatives","SOLF0:USTF0",1748646649534,39.08,157.38,157.3,0.04334382]
["bitfinex-derivatives","SOLF0:USTF0",1748646649729,39.08,157.38,157.31,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1748646649927,39.08,157.42,157.32,4.1985]
["bitfinex-derivatives","SOLF0:USTF0",1748646650327,6.3521,157.37,157.35,0.04213159]
["bitfinex-derivatives","SOLF0:USTF0",1748646650532,0.04625884,157.39,157.35,0.04213159]
["bitfinex-derivatives","SOLF0:USTF0",1748646650926,6.3525,157.36,157.35,0.04213159]
["bitfinex-derivatives","SOLF0:USTF0",1748646651936,0.04625884,157.39,157.35,0.04213159]
["bitfinex-derivatives","SOLF0:USTF0",1748646652443,6.3525,157.36,157.35,0.04213159]
["bitfinex-derivatives","SOLF0:USTF0",1748646652931,6.3537,157.34,157.28,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1748646653134,39.06,157.38,157.28,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1748646653435,6.3559,157.28,157.24,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748646653635,39.06,157.32,157.24,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1748646653936,6.3561,157.27,157.26,0.04664553]
["bitfinex-derivatives","SOLF0:USTF0",1748646656434,0.04297444,157.3,157.26,0.04664553]
["bitfinex-derivatives","SOLF0:USTF0",1748646657034,6.3561,157.27,157.26,0.04664553]
["bitfinex-derivatives","SOLF0:USTF0",1748646660831,0.04297444,157.3,157.26,0.04664553]
["bitfinex-derivatives","SOLF0:USTF0",1748646661343,0.04297444,157.3,157.26,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646661934,6.3561,157.27,157.26,4.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646662138,6.3561,157.27,157.18,45.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748646662139,38.84,157.27,157.18,45.1857]
["bitfinex-derivatives","SOLF0:USTF0",1748646662341,38.84,157.27,157.18,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1748646662531,38.84,157.27,157.15,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1748646662939,38.84,157.27,157.14,43.1924]
["bitfinex-derivatives","SOLF0:USTF0",1748646663139,38.84,157.27,157.19,0.0428743]
["bitfinex-derivatives","SOLF0:USTF0",1748646663342,0.04043432,157.22,157.19,0.0428743]
["bitfinex-derivatives","SOLF0:USTF0",1748646663539,0.04043432,157.22,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1748646663841,38.84,157.27,157.19,0.0428743]
["bitfinex-derivatives","SOLF0:USTF0",1748646664043,6.3568,157.26,157.21,6.3584]
["bitfinex-derivatives","SOLF0:USTF0",1748646664240,38.84,157.27,157.18,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748646664741,0.0418511,157.24,157.21,0.04559595]
["bitfinex-derivatives","SOLF0:USTF0",1748646665345,6.3581,157.22,157.21,0.04559595]
["bitfinex-derivatives","SOLF0:USTF0",1748646665546,38.84,157.23,157.14,4.3524]
["bitfinex-derivatives","SOLF0:USTF0",1748646665848,38.84,157.23,157.08,10.92512186]
["bitfinex-derivatives","SOLF0:USTF0",1748646665849,6.3606,157.16,157.12,6.3621]
["bitfinex-derivatives","SOLF0:USTF0",1748646666039,38.84,157.19,157.1,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748646666245,1.0865,157.22,157.1,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748646666246,38.84,157.18,157.1,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1748646666446,38.84,157.18,157.09,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1748646666646,0.04084848,157.15,157.12,0.04848427]
["bitfinex-derivatives","SOLF0:USTF0",1748646666949,6.3618,157.13,157.12,0.04848427]
["bitfinex-derivatives","SOLF0:USTF0",1748646667346,0.04084848,157.15,157.12,0.04848427]
["bitfinex-derivatives","SOLF0:USTF0",1748646667553,6.40214848,157.15,157.12,0.04848427]
["bitfinex-derivatives","SOLF0:USTF0",1748646667943,0.04084848,157.15,157.12,6.41038427]
["bitfinex-derivatives","SOLF0:USTF0",1748646668343,0.04084848,157.15,157.12,0.04848427]
["bitfinex-derivatives","SOLF0:USTF0",1748646668549,6.40194848,157.15,157.12,0.04848427]
["bitfinex-derivatives","SOLF0:USTF0",1748646668747,0.04084848,157.15,157.12,0.04848427]
["bitfinex-derivatives","SOLF0:USTF0",1748646669248,6.3618,157.13,157.12,0.04848427]
["bitfinex-derivatives","SOLF0:USTF0",1748646669444,0.04084848,157.15,157.05,551.3545]
["bitfinex-derivatives","SOLF0:USTF0",1748646669445,38.86,157.14,157.05,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1748646669852,38.86,157.14,157.02,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748646670358,6.3637,157.09,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748646670651,6.3637,157.09,157.05,0.04460723]
["bitfinex-derivatives","SOLF0:USTF0",1748646670652,0.04867212,157.09,157.05,0.04460723]
["bitfinex-derivatives","SOLF0:USTF0",1748646671654,0.04867212,157.09,157.08,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748646672055,38.86,157.14,157.06,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748646672259,588.18,157.18,157.07,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1748646672751,588.18,157.18,157.08,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1748646672946,588.18,157.18,157.11,0.0478624]
["bitfinex-derivatives","SOLF0:USTF0",1748646673155,6.3614,157.14,157.11,0.0478624]
["bitfinex-derivatives","SOLF0:USTF0",1748646673751,0.04482848,157.15,157.11,0.0478624]
["bitfinex-derivatives","SOLF0:USTF0",1748646674258,6.3617,157.14,157.11,0.0478624]
["bitfinex-derivatives","SOLF0:USTF0",1748646674457,0.04482848,157.15,157.11,0.0478624]
["bitfinex-derivatives","SOLF0:USTF0",1748646676251,45.2384,157.22,157.11,0.0478624]
["bitfinex-derivatives","SOLF0:USTF0",1748646676457,38.88,157.22,157.1,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1748646676658,549.54,157.26,157.1,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1748646676853,6.3592,157.2,157.16,6.3605]
["bitfinex-derivatives","SOLF0:USTF0",1748646677057,38.88,157.25,157.14,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1748646677264,0.0421238,157.21,157.18,0.04847651]
["bitfinex-derivatives","SOLF0:USTF0",1748646678858,38.88,157.29,157.18,38.92847651]
["bitfinex-derivatives","SOLF0:USTF0",1748646679061,6.357,157.25,157.21,6.3583]
["bitfinex-derivatives","SOLF0:USTF0",1748646679259,6.357,157.25,157.18,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1748646679463,38.88,157.29,157.18,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1748646679660,0.04138585,157.25,157.22,0.04015993]
["bitfinex-derivatives","SOLF0:USTF0",1748646679861,38.88,157.33,157.23,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1748646680062,6.3553,157.29,157.26,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748646680260,38.88,157.33,157.26,6.3561]
["bitfinex-derivatives","SOLF0:USTF0",1748646680461,38.88,157.33,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1748646680665,6.3554,157.29,157.25,6.3568]
["bitfinex-derivatives","SOLF0:USTF0",1748646680858,0.02333077,157.29,157.25,0.04859185]
["bitfinex-derivatives","SOLF0:USTF0",1748646681461,6.356,157.28,157.25,0.04859185]
["bitfinex-derivatives","SOLF0:USTF0",1748646681660,0.02333077,157.29,157.25,0.04859185]
["bitfinex-derivatives","SOLF0:USTF0",1748646682665,6.3558,157.28,157.25,6.40549185]
["bitfinex-derivatives","SOLF0:USTF0",1748646682866,6.3558,157.28,157.25,0.04859185]
["bitfinex-derivatives","SOLF0:USTF0",1748646683167,0.02333077,157.29,157.25,0.04859185]
["bitfinex-derivatives","SOLF0:USTF0",1748646683564,6.3565,157.26,157.25,0.04859185]
["bitfinex-derivatives","SOLF0:USTF0",1748646683863,6.3565,157.26,157.25,9.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646684058,49.80845263,157.29,157.17,551.6817]
["bitfinex-derivatives","SOLF0:USTF0",1748646684260,38.86,157.28,157.17,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748646684662,6.3586,157.21,157.17,2.1817]
["bitfinex-derivatives","SOLF0:USTF0",1748646684864,10.92512186,157.29,157.15,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748646684865,38.86,157.24,157.15,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748646685064,0.04331975,157.22,157.18,0.04079621]
["bitfinex-derivatives","SOLF0:USTF0",1748646685365,38.86,157.21,157.18,0.04338687]
["bitfinex-derivatives","SOLF0:USTF0",1748646685962,6.3593,157.19,157.18,0.04338687]
["bitfinex-derivatives","SOLF0:USTF0",1748646686760,38.86,157.21,157.11,40.9286]
["bitfinex-derivatives","SOLF0:USTF0",1748646687757,0.04381171,157.18,157.14,0.04678213]
["bitfinex-derivatives","SOLF0:USTF0",1748646688867,38.86,157.26,157.15,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748646689562,12.14472186,157.31,157.15,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1748646689764,38.66,157.3,157.16,10.92512186]
["bitfinex-derivatives","SOLF0:USTF0",1748646690067,0.04069614,157.25,157.21,0.04348856]
["bitfinex-derivatives","SOLF0:USTF0",1748646690762,6.3577,157.23,157.21,0.04348856]
["bitfinex-derivatives","SOLF0:USTF0",1748646692066,6.3581,157.22,157.21,0.04348856]
["bitfinex-derivatives","SOLF0:USTF0",1748646692270,38.70069614,157.25,157.21,0.04348856]
["bitfinex-derivatives","SOLF0:USTF0",1748646692563,6.3581,157.22,157.21,0.04348856]
["bitfinex-derivatives","SOLF0:USTF0",1748646693560,38.70069614,157.25,157.15,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748646693764,38.66,157.25,157.15,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748646694163,18.57350914,157.27,157.17,6.3601]
["bitfinex-derivatives","SOLF0:USTF0",1748646694371,38.66,157.26,157.15,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748646694671,0.04704808,157.22,157.2,6.3588]
["bitfinex-derivatives","SOLF0:USTF0",1748646694965,0.04704808,157.22,157.19,0.04061656]
["bitfinex-derivatives","SOLF0:USTF0",1748646695172,38.66,157.27,157.19,38.70061656]
["bitfinex-derivatives","SOLF0:USTF0",1748646695767,6.3576,157.24,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1748646695961,38.66,157.27,157.2,6.3589]
["bitfinex-derivatives","SOLF0:USTF0",1748646696273,0.04360966,157.25,157.19,38.70061656]
["bitfinex-derivatives","SOLF0:USTF0",1748646696865,0.04360966,157.25,157.2,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748646697068,6.40080966,157.25,157.2,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748646697269,0.04360966,157.25,157.2,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748646698868,0.04360966,157.25,157.22,6.3578]
["bitfinex-derivatives","SOLF0:USTF0",1748646699070,0.04360966,157.25,157.21,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1748646699960,0.04360966,157.25,157.2,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1748646700166,0.04360966,157.25,157.19,0.04061656]
["bitfinex-derivatives","SOLF0:USTF0",1748646700564,6.3589,157.2,157.19,0.04061656]
["bitfinex-derivatives","SOLF0:USTF0",1748646702368,6.3589,157.2,157.19,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646702767,45.04147566,157.21,157.19,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646703073,0.04277566,157.21,157.19,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646703276,38.66,157.26,157.21,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1748646703471,38.66,157.26,157.19,1.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646703776,38.66,157.26,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1748646703973,38.66,157.3,157.23,6.3575]
["bitfinex-derivatives","SOLF0:USTF0",1748646704275,0.04213207,157.28,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646704474,6.3566,157.26,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646705374,0.04213207,157.28,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646706973,6.3561,157.27,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646707369,0.04213207,157.28,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646708683,6.355,157.3,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646709283,38.66,157.33,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646709485,0.02363053,157.31,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646709680,0.02363053,157.31,157.25,6.39768378]
["bitfinex-derivatives","SOLF0:USTF0",1748646710079,6.3555,157.29,157.25,6.39768378]
["bitfinex-derivatives","SOLF0:USTF0",1748646710380,0.02363053,157.31,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646711679,6.3558,157.28,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646711982,0.02363053,157.31,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646713191,0.02363053,157.31,157.25,6.39798378]
["bitfinex-derivatives","SOLF0:USTF0",1748646713383,0.02363053,157.31,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646713987,6.3563,157.27,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646714591,6.3565,157.26,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646714984,0.02363053,157.28,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646715189,6.3563,157.27,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646715492,0.02363053,157.28,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646715689,6.3565,157.26,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646715889,0.02363053,157.28,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646716485,6.3565,157.26,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646718191,6.3563,157.27,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646718392,0.02363053,157.28,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646718693,6.3561,157.27,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646718886,0.02363053,157.28,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646719489,6.3563,157.27,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646719789,0.02363053,157.28,157.25,0.04118378]
["bitfinex-derivatives","SOLF0:USTF0",1748646719984,6.3565,157.26,157.25,8.378e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646720291,10.91186968,157.27,157.18,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1748646720493,6.358,157.23,157.13,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748646720793,38.46,157.28,157.17,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1748646720997,38.46,157.28,157.13,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748646721193,0.04286829,157.22,157.19,0.04443257]
["bitfinex-derivatives","SOLF0:USTF0",1748646721391,6.3585,157.21,157.19,0.04443257]
["bitfinex-derivatives","SOLF0:USTF0",1748646721794,0.04286829,157.22,157.19,0.04443257]
["bitfinex-derivatives","SOLF0:USTF0",1748646721995,6.3588,157.21,157.19,0.04443257]
["bitfinex-derivatives","SOLF0:USTF0",1748646722194,0.04286829,157.22,157.19,0.04443257]
["bitfinex-derivatives","SOLF0:USTF0",1748646722595,38.46,157.28,157.19,0.04443257]
["bitfinex-derivatives","SOLF0:USTF0",1748646722988,6.3568,157.26,157.22,6.3579]
["bitfinex-derivatives","SOLF0:USTF0",1748646723297,6.3568,157.26,157.2,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1748646723699,0.02194602,157.25,157.21,0.04556988]
["bitfinex-derivatives","SOLF0:USTF0",1748646724693,38.46,157.24,157.21,0.04556988]
["bitfinex-derivatives","SOLF0:USTF0",1748646724894,6.3581,157.22,157.21,0.04556988]
["bitfinex-derivatives","SOLF0:USTF0",1748646725706,6.3581,157.22,157.21,6.988e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646727098,6.36,157.22,157.08,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1748646727294,18.57738244,157.21,157.08,40.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748646727492,38.46,157.2,157.08,40.6111]
["bitfinex-derivatives","SOLF0:USTF0",1748646727806,18.57738244,157.17,157.08,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748646728096,38.46,157.16,157.11,0.04120995]
["bitfinex-derivatives","SOLF0:USTF0",1748646728302,0.04265264,157.14,157.11,0.04120995]
["bitfinex-derivatives","SOLF0:USTF0",1748646728800,6.3622,157.12,157.11,0.04120995]
["bitfinex-derivatives","SOLF0:USTF0",1748646728998,44.8222,157.12,157.11,0.04120995]
["bitfinex-derivatives","SOLF0:USTF0",1748646729500,6.364,157.08,157.05,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1748646729907,38.46,157.12,157.05,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1748646730694,6.3639,157.08,157.07,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748646731001,0.04333903,157.1,157.07,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748646731200,6.3635,157.09,157.07,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748646732404,6.3638,157.08,157.07,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748646732797,44.8438,157.08,157.07,0.04173219]
["bitfinex-derivatives","SOLF0:USTF0",1748646733005,38.48,157.08,156.98,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748646733402,18.57738244,157.07,156.98,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748646733602,6.3669,157.01,156.98,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1748646733997,6.41388569,157.01,156.98,2.11912574]
["bitfinex-derivatives","SOLF0:USTF0",1748646734200,6.3672,157.0,156.98,2.11912574]
["bitfinex-derivatives","SOLF0:USTF0",1748646734404,0.04698569,157.01,156.98,0.04432574]
["bitfinex-derivatives","SOLF0:USTF0",1748646736398,568.11738244,157.13,156.98,0.04432574]
["bitfinex-derivatives","SOLF0:USTF0",1748646736606,38.48,157.12,156.96,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748646736800,6.3645,157.07,157.02,6.366]
["bitfinex-derivatives","SOLF0:USTF0",1748646737106,38.48,157.08,157.0,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748646737301,0.04239072,157.06,157.02,0.04666629]
["bitfinex-derivatives","SOLF0:USTF0",1748646737607,0.04240383,157.06,157.02,0.04666629]
["bitfinex-derivatives","SOLF0:USTF0",1748646739111,0.04240383,157.06,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748646739315,0.04240383,157.06,157.03,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748646740214,0.04240383,157.06,157.04,6.3654]
["bitfinex-derivatives","SOLF0:USTF0",1748646740920,0.04240383,157.06,157.05,6.365]
["bitfinex-derivatives","SOLF0:USTF0",1748646741305,38.48,157.08,157.03,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748646741513,38.5,157.12,157.03,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748646741913,38.5,157.15,157.03,4.1849]
["bitfinex-derivatives","SOLF0:USTF0",1748646742113,38.5,157.15,157.04,134.06]
["bitfinex-derivatives","SOLF0:USTF0",1748646742308,38.5,157.19,157.05,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1748646742510,0.04760039,157.11,157.08,0.04440097]
["bitfinex-derivatives","SOLF0:USTF0",1748646742715,6.3601,157.18,157.09,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1748646742909,38.5,157.19,157.1,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1748646743115,38.5,157.19,157.11,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1748646743316,6.3599,157.18,157.13,6.3616]
["bitfinex-derivatives","SOLF0:USTF0",1748646743613,0.02034677,157.17,157.14,38.5285435]
["bitfinex-derivatives","SOLF0:USTF0",1748646743818,0.3214,157.27,157.14,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748646743819,6.3576,157.24,157.14,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748646744021,38.48,157.27,157.14,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748646744419,6.3577,157.23,157.18,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1748646744620,38.48,157.27,157.14,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748646744814,38.48,157.27,157.19,0.0466697]
["bitfinex-derivatives","SOLF0:USTF0",1748646745019,38.48,157.27,157.2,6.3586]
["bitfinex-derivatives","SOLF0:USTF0",1748646745415,38.48,157.27,157.19,0.0466697]
["bitfinex-derivatives","SOLF0:USTF0",1748646745618,6.3558,157.28,157.19,2.1047697]
["bitfinex-derivatives","SOLF0:USTF0",1748646745814,38.48,157.31,157.22,0.04229551]
["bitfinex-derivatives","SOLF0:USTF0",1748646746020,38.48,157.31,157.22,38.52229551]
["bitfinex-derivatives","SOLF0:USTF0",1748646746215,6.355,157.3,157.22,38.52229551]
["bitfinex-derivatives","SOLF0:USTF0",1748646746612,6.355,157.3,157.23,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1748646747120,38.48,157.31,157.23,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1748646747317,38.48,157.31,157.25,0.04785125]
["bitfinex-derivatives","SOLF0:USTF0",1748646748323,6.3565,157.26,157.25,0.04785125]
["bitfinex-derivatives","SOLF0:USTF0",1748646748521,38.48,157.27,157.18,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748646748823,38.48,157.26,157.18,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1748646749122,38.48,157.26,157.16,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1748646749319,6.3577,157.23,157.18,6.3593]
["bitfinex-derivatives","SOLF0:USTF0",1748646749523,0.04389559,157.22,157.19,0.04383066]
["bitfinex-derivatives","SOLF0:USTF0",1748646750523,6.3589,157.2,157.19,0.04383066]
["bitfinex-derivatives","SOLF0:USTF0",1748646752123,38.32389559,157.22,157.19,0.04383066]
["bitfinex-derivatives","SOLF0:USTF0",1748646752526,38.32389559,157.22,157.19,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646753028,6.3589,157.2,157.19,3.066e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646753926,6.3589,157.2,157.1,42.4369]
["bitfinex-derivatives","SOLF0:USTF0",1748646753927,6.36,157.2,157.1,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1748646754116,38.28,157.22,157.1,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1748646754825,18.57738244,157.19,157.14,0.0402519]
["bitfinex-derivatives","SOLF0:USTF0",1748646755026,38.75247896,157.18,157.06,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1748646755224,40.0207,157.18,157.06,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1748646755417,18.57738244,157.15,157.02,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1748646755627,38.28,157.14,157.02,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1748646756027,0.04158251,157.1,157.06,0.04701901]
["bitfinex-derivatives","SOLF0:USTF0",1748646756227,38.28,157.09,157.06,0.04701901]
["bitfinex-derivatives","SOLF0:USTF0",1748646756624,6.3642,157.07,157.06,0.00634852]
["bitfinex-derivatives","SOLF0:USTF0",1748646757725,6.3664,157.02,156.98,38.28]
["bitfinex-derivatives","SOLF0:USTF0",1748646757921,38.28,157.05,156.97,8.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748646758226,6.3663,157.02,156.97,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1748646758530,38.28,157.05,156.97,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1748646758736,0.04346536,157.01,156.98,0.04737923]
["bitfinex-derivatives","SOLF0:USTF0",1748646760732,38.34346536,157.01,156.98,0.04737923]
["bitfinex-derivatives","SOLF0:USTF0",1748646761426,6.3674,156.99,156.98,0.04737923]
["bitfinex-derivatives","SOLF0:USTF0",1748646761628,38.34346536,157.01,156.91,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1748646761933,38.3,157.01,156.91,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1748646762332,38.3,157.01,156.91,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1748646762733,0.04343297,156.98,156.94,0.04734492]
["bitfinex-derivatives","SOLF0:USTF0",1748646762930,0.04343297,156.98,156.94,6.41654492]
["bitfinex-derivatives","SOLF0:USTF0",1748646763228,38.3,157.01,156.94,38.34734492]
["bitfinex-derivatives","SOLF0:USTF0",1748646763428,38.3,157.05,157.01,6.3665]
["bitfinex-derivatives","SOLF0:USTF0",1748646763623,18.57738244,157.12,156.95,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1748646763624,38.3,157.1,156.98,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748646764533,0.04884008,157.06,157.02,0.04339234]
["bitfinex-derivatives","SOLF0:USTF0",1748646765929,0.04884008,157.06,157.03,6.3655]
["bitfinex-derivatives","SOLF0:USTF0",1748646766136,0.04884008,157.06,157.03,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1748646766534,38.3,157.1,157.03,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1748646767532,6.365,157.06,157.03,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1748646768038,0.04746273,157.08,157.03,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1748646768237,0.04746273,157.08,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748646768436,0.04746273,157.08,157.03,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1748646768827,6.41156273,157.08,157.03,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1748646769131,38.3,157.14,157.03,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1748646769333,6.3636,157.09,157.04,6.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748646770134,0.04827384,157.08,157.05,0.04048721]
["bitfinex-derivatives","SOLF0:USTF0",1748646772938,38.3,157.14,157.06,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748646773345,38.3,157.18,157.06,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748646773547,38.3,157.19,157.07,18.57738244]
["bitfinex-derivatives","SOLF0:USTF0",1748646773846,38.3,157.2,157.07,18.57738244]
["bitfinex-derivatives","SOLF0:USTF0",1748646774044,0.03832244,157.15,157.11,0.04886036]
["bitfinex-derivatives","SOLF0:USTF0",1748646774243,38.3,157.2,157.12,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1748646774443,38.3,157.2,157.13,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1748646774640,588.14,157.24,157.13,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1748646774836,6.3595,157.19,157.15,6.3606]
["bitfinex-derivatives","SOLF0:USTF0",1748646775041,588.14,157.24,157.13,4.2532]
["bitfinex-derivatives","SOLF0:USTF0",1748646775245,588.14,157.24,157.17,0.0432389]
["bitfinex-derivatives","SOLF0:USTF0",1748646775442,6.3593,157.2,157.17,0.0432389]
["bitfinex-derivatives","SOLF0:USTF0",1748646776044,6.3594,157.19,157.17,0.0432389]
["bitfinex-derivatives","SOLF0:USTF0",1748646776437,588.14,157.24,157.17,0.0432389]
["bitfinex-derivatives","SOLF0:USTF0",1748646776647,6.3597,157.18,157.17,0.0432389]
["bitfinex-derivatives","SOLF0:USTF0",1748646776848,588.14,157.24,157.17,0.0432389]
["bitfinex-derivatives","SOLF0:USTF0",1748646777648,6.3582,157.22,157.17,6.4030389]
["bitfinex-derivatives","SOLF0:USTF0",1748646777848,588.14,157.24,157.17,0.0432389]
["bitfinex-derivatives","SOLF0:USTF0",1748646779451,6.3597,157.18,157.17,0.0432389]
["bitfinex-derivatives","SOLF0:USTF0",1748646779649,38.3,157.2,157.08,40.4228]
["bitfinex-derivatives","SOLF0:USTF0",1748646779839,38.3,157.2,157.08,42.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748646780039,6.3603,157.17,157.12,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748646780244,38.3,157.2,157.08,42.4809]
["bitfinex-derivatives","SOLF0:USTF0",1748646780644,0.04193609,157.16,157.12,0.04114331]
["bitfinex-derivatives","SOLF0:USTF0",1748646781545,0.04193609,157.16,157.14,6.3614]
["bitfinex-derivatives","SOLF0:USTF0",1748646781950,0.04193609,157.16,157.12,38.14114331]
["bitfinex-derivatives","SOLF0:USTF0",1748646782151,38.3,157.2,157.12,38.14114331]
["bitfinex-derivatives","SOLF0:USTF0",1748646782755,6.3596,157.19,157.14,6.3611]
["bitfinex-derivatives","SOLF0:USTF0",1748646783050,6.3596,157.19,157.12,38.1]
["bitfinex-derivatives","SOLF0:USTF0",1748646783246,38.3,157.2,157.14,0.04644243]
["bitfinex-derivatives","SOLF0:USTF0",1748646783646,6.3625,157.12,157.08,42.2809]
["bitfinex-derivatives","SOLF0:USTF0",1748646783846,38.1,157.16,157.08,42.2809]
["bitfinex-derivatives","SOLF0:USTF0",1748646784849,0.04178589,157.14,157.1,0.04470873]
["bitfinex-derivatives","SOLF0:USTF0",1748646785253,6.3618,157.13,157.1,0.04470873]
["bitfinex-derivatives","SOLF0:USTF0",1748646785649,0.04178589,157.14,157.1,0.04470873]
["bitfinex-derivatives","SOLF0:USTF0",1748646787946,6.3621,157.13,157.1,0.04470873]
["bitfinex-derivatives","SOLF0:USTF0",1748646788145,0.04178589,157.14,157.1,0.04470873]
["bitfinex-derivatives","SOLF0:USTF0",1748646791350,0.04178589,157.14,157.12,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748646791554,0.04178589,157.14,157.11,4.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748646791947,0.04178589,157.14,157.1,0.04470873]
["bitfinex-derivatives","SOLF0:USTF0",1748646792360,6.3626,157.11,157.1,0.04470873]
["bitfinex-derivatives","SOLF0:USTF0",1748646792959,44.4623,157.12,157.1,0.04470873]
["bitfinex-derivatives","SOLF0:USTF0",1748646793160,38.1,157.12,157.1,0.04470873]
["bitfinex-derivatives","SOLF0:USTF0",1748646793460,6.3626,157.11,157.1,0.04470873]
["bitfinex-derivatives","SOLF0:USTF0",1748646794161,0.04178589,157.14,157.1,0.04470873]
["bitfinex-derivatives","SOLF0:USTF0",1748646794755,38.1,157.2,157.1,6.46560873]
["bitfinex-derivatives","SOLF0:USTF0",1748646794956,38.1,157.2,157.1,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748646795362,587.94,157.24,157.1,6.4209]
["bitfinex-derivatives","SOLF0:USTF0",1748646795564,587.94,157.24,157.11,18.61675705]
["bitfinex-derivatives","SOLF0:USTF0",1748646795859,6.36,157.18,157.16,0.04464589]
["bitfinex-derivatives","SOLF0:USTF0",1748646796067,587.94,157.24,157.16,0.04464589]
["bitfinex-derivatives","SOLF0:USTF0",1748646796762,6.3594,157.19,157.16,0.04464589]
["bitfinex-derivatives","SOLF0:USTF0",1748646797056,6.3594,157.19,157.16,6.40494589]
["bitfinex-derivatives","SOLF0:USTF0",1748646797463,6.3598,157.18,157.16,0.04464589]
["bitfinex-derivatives","SOLF0:USTF0",1748646797960,587.94,157.24,157.16,0.04464589]
["bitfinex-derivatives","SOLF0:USTF0",1748646798262,587.94,157.24,157.16,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646798565,6.3601,157.17,157.16,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646799058,38.1,157.22,157.16,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646799556,0.04730567,157.21,157.16,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646800261,6.3598,157.18,157.16,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646800659,0.04730567,157.21,157.16,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646801763,6.3596,157.19,157.16,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646801963,0.04730567,157.21,157.16,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646802969,6.40580567,157.21,157.16,6.36034589]
["bitfinex-derivatives","SOLF0:USTF0",1748646803162,0.04730567,157.21,157.16,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646803470,0.04730567,157.21,157.18,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1748646803662,0.04730567,157.21,157.16,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646804763,6.40610567,157.21,157.18,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1748646804967,0.04730567,157.21,157.16,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646806065,6.40590567,157.21,157.18,6.3595]
["bitfinex-derivatives","SOLF0:USTF0",1748646806571,6.3601,157.17,157.16,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646812567,38.1,157.18,157.16,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646813665,6.3601,157.17,157.16,4.589e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646816467,6.3601,157.17,157.03,22.67367771]
["bitfinex-derivatives","SOLF0:USTF0",1748646816468,6.3639,157.08,157.05,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748646816772,37.92,157.13,157.05,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1748646817272,37.92,157.13,157.06,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1748646817568,6.4087171,157.11,157.08,0.04389151]
["bitfinex-derivatives","SOLF0:USTF0",1748646818869,0.0461171,157.11,157.08,0.04389151]
["bitfinex-derivatives","SOLF0:USTF0",1748646819263,6.3634,157.09,157.08,0.04389151]
["bitfinex-derivatives","SOLF0:USTF0",1748646819673,6.4091171,157.11,157.08,0.04389151]
["bitfinex-derivatives","SOLF0:USTF0",1748646819869,0.0461171,157.11,157.08,0.04389151]
["bitfinex-derivatives","SOLF0:USTF0",1748646820668,6.3631,157.1,157.08,0.04389151]
["bitfinex-derivatives","SOLF0:USTF0",1748646822269,6.3634,157.09,157.08,0.04389151]
["bitfinex-derivatives","SOLF0:USTF0",1748646824572,6.3634,157.09,157.08,0.00556907]
["bitfinex-derivatives","SOLF0:USTF0",1748646829085,37.94,157.09,156.97,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1748646829284,18.63910439,157.07,156.97,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748646829675,6.3675,156.99,156.97,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748646829879,37.94,157.03,156.97,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1748646830182,37.94,157.03,156.98,0.04610203]
["bitfinex-derivatives","SOLF0:USTF0",1748646830183,6.3674,156.99,156.98,0.04610203]
["bitfinex-derivatives","SOLF0:USTF0",1748646830882,6.3674,156.99,156.98,2.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748646831086,44.3074,156.99,156.98,2.03e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748646831978,6.3703,156.92,156.9,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1748646832183,37.94,156.99,156.9,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1748646832779,48.90095142,156.99,156.87,4.2533]
["bitfinex-derivatives","SOLF0:USTF0",1748646832993,0.04015884,156.95,156.91,0.04590933]
["bitfinex-derivatives","SOLF0:USTF0",1748646833186,37.98015884,156.95,156.91,0.04590933]
["bitfinex-derivatives","SOLF0:USTF0",1748646833788,6.3703,156.92,156.91,9.33e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748646835105,6.3736,156.84,156.79,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1748646835396,37.96,156.87,156.79,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1748646835588,6.3752,156.8,156.77,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748646835994,37.96,156.84,156.77,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1748646836190,37.96,156.84,156.76,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1748646836396,0.04724727,156.82,156.79,0.04061735]
["bitfinex-derivatives","SOLF0:USTF0",1748646836597,0.04724727,156.82,156.73,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748646837296,6.3768,156.76,156.7,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748646837686,0.04628513,156.75,156.71,0.04746974]
["bitfinex-derivatives","SOLF0:USTF0",1748646837894,44.3553,156.8,156.72,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748646837895,37.98,156.8,156.72,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748646838099,37.98,156.8,156.75,6.3769]
["bitfinex-derivatives","SOLF0:USTF0",1748646838296,44.3552,156.8,156.72,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748646838595,37.98,156.83,156.72,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748646838794,44.3542,156.83,156.76,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1748646838994,0.04488399,156.81,156.78,0.04548208]
["bitfinex-derivatives","SOLF0:USTF0",1748646839394,6.3754,156.8,156.78,0.04548208]
["bitfinex-derivatives","SOLF0:USTF0",1748646839594,37.98,156.79,156.69,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748646839790,6.3775,156.75,156.69,8.442]
["bitfinex-derivatives","SOLF0:USTF0",1748646840197,37.98,156.79,156.69,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1748646840499,37.98,156.8,156.7,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748646840698,0.04521766,156.77,156.73,0.04820264]
["bitfinex-derivatives","SOLF0:USTF0",1748646840898,0.04521766,156.77,156.74,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748646841099,0.04521766,156.77,156.73,0.04820264]
["bitfinex-derivatives","SOLF0:USTF0",1748646841300,37.82,156.83,156.73,0.04820264]
["bitfinex-derivatives","SOLF0:USTF0",1748646841598,37.82,156.83,156.7,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1748646842193,0.04127312,156.78,156.75,0.04442327]
["bitfinex-derivatives","SOLF0:USTF0",1748646843595,6.3768,156.76,156.75,0.04442327]
["bitfinex-derivatives","SOLF0:USTF0",1748646844194,0.04127312,156.78,156.66,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1748646844501,10.9829922,156.76,156.64,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1748646844997,11.1509922,156.76,156.64,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1748646845190,11.1509922,156.76,156.68,0.04790371]
["bitfinex-derivatives","SOLF0:USTF0",1748646845191,10.9829922,156.72,156.68,0.04790371]
["bitfinex-derivatives","SOLF0:USTF0",1748646845396,37.84,156.71,156.58,39.8459]
["bitfinex-derivatives","SOLF0:USTF0",1748646845798,37.84,156.71,156.58,46.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748646846002,18.72607035,156.7,156.58,46.2299]
["bitfinex-derivatives","SOLF0:USTF0",1748646846197,18.72607035,156.7,156.58,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1748646846400,0.04691179,156.66,156.62,0.04797251]
["bitfinex-derivatives","SOLF0:USTF0",1748646846696,37.84,156.65,156.62,0.04797251]
["bitfinex-derivatives","SOLF0:USTF0",1748646847805,6.3819,156.64,156.62,0.04797251]
["bitfinex-derivatives","SOLF0:USTF0",1748646848002,37.84,156.65,156.62,0.04797251]
["bitfinex-derivatives","SOLF0:USTF0",1748646850104,6.382,156.63,156.62,0.04797251]
["bitfinex-derivatives","SOLF0:USTF0",1748646850303,37.84,156.65,156.62,0.04797251]
["bitfinex-derivatives","SOLF0:USTF0",1748646850701,0.04691179,156.66,156.62,0.04797251]
["bitfinex-derivatives","SOLF0:USTF0",1748646850902,0.04691179,156.66,156.62,6.43037251]
["bitfinex-derivatives","SOLF0:USTF0",1748646851100,0.04691179,156.66,156.62,0.04797251]
["bitfinex-derivatives","SOLF0:USTF0",1748646852003,6.382,156.63,156.62,0.04797251]
["bitfinex-derivatives","SOLF0:USTF0",1748646853004,25.10607035,156.63,156.48,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1748646853306,18.72607035,156.59,156.49,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1748646853508,6.386,156.54,156.48,4.2119]
["bitfinex-derivatives","SOLF0:USTF0",1748646853707,37.88,156.58,156.48,10.5999]
["bitfinex-derivatives","SOLF0:USTF0",1748646853907,0.04363922,156.55,156.51,0.04295449]
["bitfinex-derivatives","SOLF0:USTF0",1748646854304,37.88,156.54,156.51,0.04295449]
["bitfinex-derivatives","SOLF0:USTF0",1748646854707,0.04363922,156.55,156.51,0.04295449]
["bitfinex-derivatives","SOLF0:USTF0",1748646855505,0.04363922,156.55,156.53,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748646855703,0.04363922,156.55,156.51,0.04295449]
["bitfinex-derivatives","SOLF0:USTF0",1748646855908,37.88,156.6,156.55,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748646856202,6.3838,156.59,156.48,42.0919]
["bitfinex-derivatives","SOLF0:USTF0",1748646856604,37.88,156.6,156.48,42.0919]
["bitfinex-derivatives","SOLF0:USTF0",1748646856799,37.88,156.65,156.52,0.04072099]
["bitfinex-derivatives","SOLF0:USTF0",1748646856998,37.88,156.66,156.53,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1748646857311,37.88,156.66,156.54,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1748646857508,37.88,156.66,156.55,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748646857808,37.88,156.66,156.54,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1748646858020,0.04841248,156.62,156.59,0.0410268]
["bitfinex-derivatives","SOLF0:USTF0",1748646858313,6.3832,156.6,156.59,0.0410268]
["bitfinex-derivatives","SOLF0:USTF0",1748646858608,37.92841248,156.62,156.59,0.0410268]
["bitfinex-derivatives","SOLF0:USTF0",1748646859203,6.3832,156.6,156.59,0.0410268]
["bitfinex-derivatives","SOLF0:USTF0",1748646859410,37.92841248,156.62,156.59,0.0410268]
["bitfinex-derivatives","SOLF0:USTF0",1748646859709,0.04841248,156.62,156.61,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748646859906,37.88,156.68,156.6,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748646860305,6.3819,156.64,156.6,8.4683]
["bitfinex-derivatives","SOLF0:USTF0",1748646860610,37.88,156.68,156.6,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1748646861010,0.04183904,156.66,156.62,0.04463322]
["bitfinex-derivatives","SOLF0:USTF0",1748646861807,0.04183904,156.66,156.63,6.3819]
["bitfinex-derivatives","SOLF0:USTF0",1748646862114,0.04183904,156.66,156.62,0.04463322]
["bitfinex-derivatives","SOLF0:USTF0",1748646862307,0.04183904,156.66,156.63,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748646862513,0.04183904,156.66,156.62,0.04463322]
["bitfinex-derivatives","SOLF0:USTF0",1748646862910,551.28,156.71,156.62,0.04463322]
["bitfinex-derivatives","SOLF0:USTF0",1748646863508,551.28,156.71,156.63,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748646863709,551.28,156.71,156.61,39.959]
["bitfinex-derivatives","SOLF0:USTF0",1748646863908,6.381,156.66,156.64,0.04762539]
["bitfinex-derivatives","SOLF0:USTF0",1748646864509,6.3805,156.67,156.64,0.04762539]
["bitfinex-derivatives","SOLF0:USTF0",1748646864709,0.04310069,156.68,156.64,0.04762539]
["bitfinex-derivatives","SOLF0:USTF0",1748646865816,6.3811,156.66,156.64,0.04762539]
["bitfinex-derivatives","SOLF0:USTF0",1748646866219,6.3805,156.67,156.64,0.04762539]
["bitfinex-derivatives","SOLF0:USTF0",1748646866414,0.04310069,156.68,156.64,0.04762539]
["bitfinex-derivatives","SOLF0:USTF0",1748646866813,6.3806,156.67,156.64,0.04762539]
["bitfinex-derivatives","SOLF0:USTF0",1748646868016,0.04310069,156.68,156.64,0.04762539]
["bitfinex-derivatives","SOLF0:USTF0",1748646868419,37.92310069,156.68,156.64,0.04762539]
["bitfinex-derivatives","SOLF0:USTF0",1748646868623,6.3812,156.65,156.64,0.001191]
["bitfinex-derivatives","SOLF0:USTF0",1748646868921,37.92310069,156.68,156.64,0.001191]
["bitfinex-derivatives","SOLF0:USTF0",1748646869219,44.30340069,156.68,156.64,0.001191]
["bitfinex-derivatives","SOLF0:USTF0",1748646869421,37.92310069,156.68,156.64,0.001191]
["bitfinex-derivatives","SOLF0:USTF0",1748646869721,6.3805,156.67,156.64,0.001191]
["bitfinex-derivatives","SOLF0:USTF0",1748646870216,6.381,156.66,156.64,0.001191]
["bitfinex-derivatives","SOLF0:USTF0",1748646870417,37.92310069,156.68,156.64,0.001191]
["bitfinex-derivatives","SOLF0:USTF0",1748646870814,6.3806,156.67,156.64,0.001191]
["bitfinex-derivatives","SOLF0:USTF0",1748646871122,37.92310069,156.68,156.64,0.001191]
["bitfinex-derivatives","SOLF0:USTF0",1748646871415,0.04310069,156.68,156.65,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748646871620,0.04310069,156.68,156.64,0.001191]
["bitfinex-derivatives","SOLF0:USTF0",1748646871820,6.42320069,156.68,156.64,6.382791]
["bitfinex-derivatives","SOLF0:USTF0",1748646872016,0.04310069,156.68,156.64,6.382791]
["bitfinex-derivatives","SOLF0:USTF0",1748646872217,0.04310069,156.68,156.64,0.001191]
["bitfinex-derivatives","SOLF0:USTF0",1748646872418,6.42330069,156.68,156.64,6.382791]
["bitfinex-derivatives","SOLF0:USTF0",1748646872621,0.04310069,156.68,156.64,0.001191]
["bitfinex-derivatives","SOLF0:USTF0",1748646873021,6.3811,156.66,156.64,0.001191]
["bitfinex-derivatives","SOLF0:USTF0",1748646873415,0.04310069,156.68,156.64,0.001191]
["bitfinex-derivatives","SOLF0:USTF0",1748646873610,6.3812,156.65,156.64,0.001191]
["bitfinex-derivatives","SOLF0:USTF0",1748646873824,0.04310069,156.68,156.64,0.001191]
["bitfinex-derivatives","SOLF0:USTF0",1748646874016,6.3805,156.67,156.64,0.001191]
["bitfinex-derivatives","SOLF0:USTF0",1748646874215,0.04310069,156.68,156.64,0.001191]
["bitfinex-derivatives","SOLF0:USTF0",1748646875320,0.04310069,156.68,156.66,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748646875517,37.74,156.74,156.64,0.001191]
["bitfinex-derivatives","SOLF0:USTF0",1748646875816,37.74,156.74,156.63,39.947]
["bitfinex-derivatives","SOLF0:USTF0",1748646876524,0.04755059,156.7,156.67,0.04854803]
["bitfinex-derivatives","SOLF0:USTF0",1748646877621,6.38,156.68,156.67,0.04854803]
["bitfinex-derivatives","SOLF0:USTF0",1748646877817,0.04755059,156.7,156.67,0.04854803]
["bitfinex-derivatives","SOLF0:USTF0",1748646878912,6.42685059,156.7,156.67,0.04854803]
["bitfinex-derivatives","SOLF0:USTF0",1748646879118,0.04755059,156.7,156.67,0.04854803]
["bitfinex-derivatives","SOLF0:USTF0",1748646879317,6.42685059,156.7,156.67,0.04854803]
["bitfinex-derivatives","SOLF0:USTF0",1748646879514,0.04755059,156.7,156.67,0.04854803]
["bitfinex-derivatives","SOLF0:USTF0",1748646881519,6.38,156.68,156.67,0.04854803]
["bitfinex-derivatives","SOLF0:USTF0",1748646881723,0.04755059,156.7,156.67,0.04854803]
["bitfinex-derivatives","SOLF0:USTF0",1748646882124,6.3796,156.69,156.67,0.04854803]
["bitfinex-derivatives","SOLF0:USTF0",1748646882523,0.04755059,156.7,156.67,0.04854803]
["bitfinex-derivatives","SOLF0:USTF0",1748646882724,6.42695059,156.7,156.67,0.04854803]
["bitfinex-derivatives","SOLF0:USTF0",1748646882925,0.04755059,156.7,156.67,0.04854803]
["bitfinex-derivatives","SOLF0:USTF0",1748646883724,6.3796,156.69,156.67,0.04854803]
["bitfinex-derivatives","SOLF0:USTF0",1748646884029,0.04755059,156.7,156.67,0.04854803]
["bitfinex-derivatives","SOLF0:USTF0",1748646884325,6.42685059,156.7,156.67,0.04854803]
["bitfinex-derivatives","SOLF0:USTF0",1748646884627,0.04755059,156.7,156.67,0.04854803]
["bitfinex-derivatives","SOLF0:USTF0",1748646885728,0.04755059,156.7,156.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748646885929,0.04755059,156.7,156.68,8.4959]
["bitfinex-derivatives","SOLF0:USTF0",1748646886129,0.04755059,156.7,156.69,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748646886320,37.74,156.74,156.68,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1748646886723,37.74,156.74,156.68,8.4958]
["bitfinex-derivatives","SOLF0:USTF0",1748646886924,37.74,156.74,156.68,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1748646887224,6.42051287,156.73,156.69,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748646887423,0.04221287,156.73,156.69,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748646887722,6.3796,156.69,156.68,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1748646888123,0.04221287,156.73,156.67,0.04854803]
["bitfinex-derivatives","SOLF0:USTF0",1748646888427,6.38,156.68,156.67,0.04854803]
["bitfinex-derivatives","SOLF0:USTF0",1748646889135,0.04439475,156.72,156.67,0.04854803]
["bitfinex-derivatives","SOLF0:USTF0",1748646890324,6.38,156.68,156.67,0.04854803]
["bitfinex-derivatives","SOLF0:USTF0",1748646893329,6.3821,156.63,156.61,39.7579]
["bitfinex-derivatives","SOLF0:USTF0",1748646893522,6.3821,156.63,156.61,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1748646894127,37.74,156.7,156.61,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1748646894331,0.04215828,156.67,156.64,0.04383576]
["bitfinex-derivatives","SOLF0:USTF0",1748646894533,37.74,156.66,156.64,3.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646894725,6.3812,156.65,156.64,3.576e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646895734,6.3836,156.6,156.55,48.4529]
["bitfinex-derivatives","SOLF0:USTF0",1748646896130,6.3836,156.6,156.56,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748646896331,37.74,156.66,156.55,42.0678]
["bitfinex-derivatives","SOLF0:USTF0",1748646896733,0.04156634,156.62,156.59,0.04566832]
["bitfinex-derivatives","SOLF0:USTF0",1748646896931,6.3814,156.65,156.59,37.78768663]
["bitfinex-derivatives","SOLF0:USTF0",1748646897131,37.74,156.69,156.6,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748646897433,6.382,156.64,156.6,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748646897635,37.74,156.69,156.6,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748646897834,6.3818,156.64,156.6,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748646898034,0.04706489,156.64,156.6,0.0434145]
["bitfinex-derivatives","SOLF0:USTF0",1748646898234,37.74,156.69,156.6,0.0434145]
["bitfinex-derivatives","SOLF0:USTF0",1748646898635,37.74,156.72,156.6,0.0434145]
["bitfinex-derivatives","SOLF0:USTF0",1748646898835,37.74,156.72,156.59,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1748646899338,6.3812,156.65,156.64,0.04388643]
["bitfinex-derivatives","SOLF0:USTF0",1748646900139,6.381,156.66,156.64,0.04388643]
["bitfinex-derivatives","SOLF0:USTF0",1748646900337,0.04890384,156.67,156.64,0.04388643]
["bitfinex-derivatives","SOLF0:USTF0",1748646900535,164.11517754,156.75,156.67,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748646900737,6.3797,156.69,156.64,4.1842]
["bitfinex-derivatives","SOLF0:USTF0",1748646901041,164.11517754,156.75,156.64,10.5657]
["bitfinex-derivatives","SOLF0:USTF0",1748646901438,0.04120784,156.71,156.68,0.04390878]
["bitfinex-derivatives","SOLF0:USTF0",1748646902142,0.04120784,156.71,156.68,6.42370878]
["bitfinex-derivatives","SOLF0:USTF0",1748646902340,0.04120784,156.71,156.68,0.04390878]
["bitfinex-derivatives","SOLF0:USTF0",1748646902540,6.3796,156.69,156.68,0.04390878]
["bitfinex-derivatives","SOLF0:USTF0",1748646903244,0.04120784,156.71,156.69,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748646903439,0.04120784,156.71,156.68,0.04390878]
["bitfinex-derivatives","SOLF0:USTF0",1748646903644,37.6,156.78,156.68,37.64390878]
["bitfinex-derivatives","SOLF0:USTF0",1748646903845,37.6,156.78,156.71,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1748646904042,37.6,156.78,156.68,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1748646904642,37.6,156.78,156.68,37.58083947]
["bitfinex-derivatives","SOLF0:USTF0",1748646904944,37.6,156.81,156.68,37.58083947]
["bitfinex-derivatives","SOLF0:USTF0",1748646905146,2.62180763,156.8,156.68,37.58083947]
["bitfinex-derivatives","SOLF0:USTF0",1748646905444,37.6,156.81,156.68,37.58083947]
["bitfinex-derivatives","SOLF0:USTF0",1748646905645,0.04659685,156.76,156.73,0.04579225]
["bitfinex-derivatives","SOLF0:USTF0",1748646906443,6.3775,156.74,156.73,0.04579225]
["bitfinex-derivatives","SOLF0:USTF0",1748646906945,0.04659685,156.76,156.73,0.04579225]
["bitfinex-derivatives","SOLF0:USTF0",1748646907148,6.3774,156.75,156.73,0.04579225]
["bitfinex-derivatives","SOLF0:USTF0",1748646907647,6.3775,156.74,156.73,0.04579225]
["bitfinex-derivatives","SOLF0:USTF0",1748646907944,6.3775,156.74,156.73,0.00458441]
["bitfinex-derivatives","SOLF0:USTF0",1748646908549,6.3794,156.7,156.65,39.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748646908748,39.2674,156.77,156.66,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748646908749,37.58,156.73,156.66,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748646908941,37.58,156.73,156.65,39.6405]
["bitfinex-derivatives","SOLF0:USTF0",1748646909448,0.04631391,156.71,156.67,0.04746323]
["bitfinex-derivatives","SOLF0:USTF0",1748646909641,6.3796,156.69,156.67,0.04746323]
["bitfinex-derivatives","SOLF0:USTF0",1748646909842,0.04631391,156.71,156.67,0.04746323]
["bitfinex-derivatives","SOLF0:USTF0",1748646910047,0.04631391,156.71,156.67,6.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748646910247,0.04631391,156.71,156.59,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748646910450,10.99437034,156.7,156.59,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748646910647,37.58,156.69,156.59,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748646910846,6.3821,156.63,156.59,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748646911351,6.3826,156.62,156.59,37.62038598]
["bitfinex-derivatives","SOLF0:USTF0",1748646911550,0.04622353,156.63,156.59,37.62038598]
["bitfinex-derivatives","SOLF0:USTF0",1748646911746,12.7566,156.73,156.59,37.62038598]
["bitfinex-derivatives","SOLF0:USTF0",1748646911950,10.99437034,156.82,156.6,10.99437034]
["bitfinex-derivatives","SOLF0:USTF0",1748646912251,40.2209775,156.81,156.6,10.99437034]
["bitfinex-derivatives","SOLF0:USTF0",1748646912446,2.6209775,156.8,156.6,10.99437034]
["bitfinex-derivatives","SOLF0:USTF0",1748646912647,10.99437034,156.78,156.6,10.99437034]
["bitfinex-derivatives","SOLF0:USTF0",1748646912851,6.42090925,156.71,156.67,0.04345026]
["bitfinex-derivatives","SOLF0:USTF0",1748646913155,0.04200925,156.71,156.67,6.42909133]
["bitfinex-derivatives","SOLF0:USTF0",1748646913346,0.04200925,156.71,156.67,0.04889133]
["bitfinex-derivatives","SOLF0:USTF0",1748646915451,0.04200925,156.71,156.7,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748646917254,0.04200925,156.71,156.67,0.04889133]
["bitfinex-derivatives","SOLF0:USTF0",1748646917255,37.6,156.76,156.67,0.04889133]
["bitfinex-derivatives","SOLF0:USTF0",1748646917643,37.6,156.76,156.72,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748646917843,37.6,156.76,156.66,6.2949]
["bitfinex-derivatives","SOLF0:USTF0",1748646918149,0.04279652,156.73,156.72,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748646918846,37.58,156.79,156.71,0.04341827]
["bitfinex-derivatives","SOLF0:USTF0",1748646919159,6.3754,156.8,156.71,0.04341827]
["bitfinex-derivatives","SOLF0:USTF0",1748646919359,6.3754,156.8,156.69,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748646919551,6.3754,156.8,156.77,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1748646919857,37.58,156.82,156.77,0.0445376]
["bitfinex-derivatives","SOLF0:USTF0",1748646920049,37.58,156.82,156.69,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748646920050,10.99437034,156.79,156.69,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748646920250,37.58,156.78,156.69,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748646920550,37.58,156.78,156.71,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1748646920757,37.58,156.78,156.69,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748646920957,0.04033626,156.75,156.72,0.04248405]
["bitfinex-derivatives","SOLF0:USTF0",1748646921951,6.41753626,156.75,156.72,6.42078405]
["bitfinex-derivatives","SOLF0:USTF0",1748646922153,0.04033626,156.75,156.72,6.42078405]
["bitfinex-derivatives","SOLF0:USTF0",1748646922457,0.04033626,156.75,156.72,0.04248405]
["bitfinex-derivatives","SOLF0:USTF0",1748646923145,0.04033626,156.75,156.74,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748646923849,0.04033626,156.75,156.73,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1748646924357,0.04033626,156.75,156.74,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748646924656,0.04033626,156.75,156.72,0.04248405]
["bitfinex-derivatives","SOLF0:USTF0",1748646925358,0.04033626,156.75,156.74,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748646926045,0.04033626,156.75,156.72,0.04248405]
["bitfinex-derivatives","SOLF0:USTF0",1748646926948,0.04033626,156.75,156.74,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1748646927255,37.58,156.81,156.73,41.9433]
["bitfinex-derivatives","SOLF0:USTF0",1748646927459,6.3761,156.78,156.73,41.9433]
["bitfinex-derivatives","SOLF0:USTF0",1748646927656,37.58,156.81,156.73,41.9433]
["bitfinex-derivatives","SOLF0:USTF0",1748646927851,37.58,156.81,156.75,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1748646928051,37.58,156.81,156.76,0.04350735]
["bitfinex-derivatives","SOLF0:USTF0",1748646929255,6.3753,156.8,156.77,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1748646929451,37.58,156.84,156.76,0.04350735]
["bitfinex-derivatives","SOLF0:USTF0",1748646929758,6.3743,156.82,156.79,6.3752]
["bitfinex-derivatives","SOLF0:USTF0",1748646929961,6.3743,156.82,156.77,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748646930550,6.3741,156.83,156.77,37.58]
["bitfinex-derivatives","SOLF0:USTF0",1748646930955,37.58,156.84,156.8,6.3749]
["bitfinex-derivatives","SOLF0:USTF0",1748646931153,48.57437034,156.84,156.8,0.04382695]
["bitfinex-derivatives","SOLF0:USTF0",1748646931462,37.58,156.84,156.8,0.04382695]
["bitfinex-derivatives","SOLF0:USTF0",1748646931755,6.3747,156.81,156.8,0.04382695]
["bitfinex-derivatives","SOLF0:USTF0",1748646932656,37.58,156.84,156.8,0.04382695]
["bitfinex-derivatives","SOLF0:USTF0",1748646933956,6.3747,156.81,156.8,0.04382695]
["bitfinex-derivatives","SOLF0:USTF0",1748646934164,37.58,156.84,156.73,41.9433]
["bitfinex-derivatives","SOLF0:USTF0",1748646934359,10.99437034,156.81,156.7,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748646934564,6.3775,156.75,156.71,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1748646935054,37.46,156.8,156.72,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748646935257,0.04026417,156.78,156.74,0.04153893]
["bitfinex-derivatives","SOLF0:USTF0",1748646935652,6.3771,156.75,156.74,0.04153893]
["bitfinex-derivatives","SOLF0:USTF0",1748646936566,0.04026417,156.78,156.74,0.04153893]
["bitfinex-derivatives","SOLF0:USTF0",1748646936967,6.3771,156.75,156.74,0.04153893]
["bitfinex-derivatives","SOLF0:USTF0",1748646937460,6.3765,156.77,156.74,0.04153893]
["bitfinex-derivatives","SOLF0:USTF0",1748646937655,0.04026417,156.78,156.74,0.04153893]
["bitfinex-derivatives","SOLF0:USTF0",1748646938458,0.04026417,156.78,156.76,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748646938768,37.46,156.86,156.75,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1748646939060,6.3742,156.83,156.76,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1748646939264,50.203,156.89,156.76,136.9366]
["bitfinex-derivatives","SOLF0:USTF0",1748646939663,50.203,156.89,156.81,0.04441383]
["bitfinex-derivatives","SOLF0:USTF0",1748646941865,37.46,156.89,156.81,0.04441383]
["bitfinex-derivatives","SOLF0:USTF0",1748646942567,6.3733,156.85,156.81,0.04441383]
["bitfinex-derivatives","SOLF0:USTF0",1748646942974,37.46,156.89,156.81,0.04441383]
["bitfinex-derivatives","SOLF0:USTF0",1748646943557,37.46,156.89,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748646943766,37.46,156.89,156.84,0.04789622]
["bitfinex-derivatives","SOLF0:USTF0",1748646943961,6.372,156.88,156.84,0.04789622]
["bitfinex-derivatives","SOLF0:USTF0",1748646944165,37.46,156.89,156.84,0.04789622]
["bitfinex-derivatives","SOLF0:USTF0",1748646944363,43.8317,156.89,156.84,0.04789622]
["bitfinex-derivatives","SOLF0:USTF0",1748646944565,37.46,156.92,156.84,0.04789622]
["bitfinex-derivatives","SOLF0:USTF0",1748646945768,6.3713,156.9,156.84,0.04789622]
["bitfinex-derivatives","SOLF0:USTF0",1748646946067,23.72977034,156.99,156.84,4.23959622]
["bitfinex-derivatives","SOLF0:USTF0",1748646946265,37.46,156.98,156.9,0.04092156]
["bitfinex-derivatives","SOLF0:USTF0",1748646946663,6.3689,156.96,156.92,6.37]
["bitfinex-derivatives","SOLF0:USTF0",1748646946968,37.46,156.98,156.92,0.04797815]
["bitfinex-derivatives","SOLF0:USTF0",1748646947163,37.46,157.01,156.92,0.04797815]
["bitfinex-derivatives","SOLF0:USTF0",1748646947366,37.46,157.01,156.95,0.04900552]
["bitfinex-derivatives","SOLF0:USTF0",1748646947769,6.3682,156.97,156.95,0.04900552]
["bitfinex-derivatives","SOLF0:USTF0",1748646947964,37.46,157.01,156.95,0.04900552]
["bitfinex-derivatives","SOLF0:USTF0",1748646948866,6.3686,156.96,156.95,0.04900552]
["bitfinex-derivatives","SOLF0:USTF0",1748646951066,37.44,156.97,156.87,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748646951371,37.44,156.96,156.87,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748646951565,37.44,156.95,156.87,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748646951766,6.3715,156.89,156.87,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748646951966,0.04842608,156.9,156.87,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1748646952166,0.04842608,156.9,156.87,2.17429426]
["bitfinex-derivatives","SOLF0:USTF0",1748646952559,0.04842608,156.9,156.87,0.04189426]
["bitfinex-derivatives","SOLF0:USTF0",1748646952763,6.3718,156.88,156.87,0.04189426]
["bitfinex-derivatives","SOLF0:USTF0",1748646953165,0.04842608,156.9,156.87,0.04189426]
["bitfinex-derivatives","SOLF0:USTF0",1748646953967,6.3715,156.89,156.87,0.04189426]
["bitfinex-derivatives","SOLF0:USTF0",1748646954167,0.04842608,156.9,156.87,0.04189426]
["bitfinex-derivatives","SOLF0:USTF0",1748646954564,6.3719,156.88,156.87,0.04189426]
["bitfinex-derivatives","SOLF0:USTF0",1748646957272,0.04842608,156.9,156.87,0.04189426]
["bitfinex-derivatives","SOLF0:USTF0",1748646957868,6.3719,156.88,156.87,0.04189426]
["bitfinex-derivatives","SOLF0:USTF0",1748646958175,0.04842608,156.9,156.87,0.04189426]
["bitfinex-derivatives","SOLF0:USTF0",1748646958367,6.3717,156.89,156.87,0.04189426]
["bitfinex-derivatives","SOLF0:USTF0",1748646958768,0.04842608,156.9,156.87,0.04189426]
["bitfinex-derivatives","SOLF0:USTF0",1748646959073,6.3718,156.89,156.87,0.04189426]
["bitfinex-derivatives","SOLF0:USTF0",1748646959471,0.04842608,156.9,156.87,0.04189426]
["bitfinex-derivatives","SOLF0:USTF0",1748646959871,6.3719,156.88,156.87,0.04189426]
["bitfinex-derivatives","SOLF0:USTF0",1748646960072,0.04842608,156.9,156.87,0.04189426]
["bitfinex-derivatives","SOLF0:USTF0",1748646961770,6.3719,156.88,156.87,0.04189426]
["bitfinex-derivatives","SOLF0:USTF0",1748646963172,48.36279642,156.9,156.77,43.6962]
["bitfinex-derivatives","SOLF0:USTF0",1748646963371,1.7648,156.89,156.77,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748646963575,12.7438,156.88,156.77,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748646963780,12.7438,156.88,156.74,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748646963971,1.7648,156.89,156.74,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748646964175,0.04183387,156.83,156.82,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748646964491,0.04427834,156.84,156.81,0.04676684]
["bitfinex-derivatives","SOLF0:USTF0",1748646964680,37.32,156.9,156.81,6.39906684]
["bitfinex-derivatives","SOLF0:USTF0",1748646964883,37.32,156.93,156.81,138.81906684]
["bitfinex-derivatives","SOLF0:USTF0",1748646965087,37.32,156.96,156.83,10.99437034]
["bitfinex-derivatives","SOLF0:USTF0",1748646965388,37.32,156.96,156.84,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748646965689,6.41623053,156.92,156.88,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1748646965989,0.04563053,156.92,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1748646966986,0.04563053,156.92,156.88,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1748646967286,0.04563053,156.92,156.88,37.36204414]
["bitfinex-derivatives","SOLF0:USTF0",1748646967585,0.04563053,156.92,156.89,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1748646967980,0.04563053,156.92,156.89,4.2933]
["bitfinex-derivatives","SOLF0:USTF0",1748646968182,0.04563053,156.92,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1748646968381,0.04563053,156.92,156.89,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1748646968788,6.41603053,156.92,156.89,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1748646969188,0.04563053,156.92,156.89,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1748646969391,6.41603053,156.92,156.89,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1748646969689,0.04563053,156.92,156.89,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1748646970491,0.04563053,156.92,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1748646970684,0.04563053,156.92,156.89,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1748646971089,0.04563053,156.92,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1748646971987,0.04563053,156.92,156.89,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1748646972288,0.04563053,156.92,156.88,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1748646973182,6.3715,156.89,156.88,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1748646973890,6.3712,156.9,156.88,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1748646974282,37.32,156.91,156.88,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1748646975086,6.3711,156.9,156.88,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1748646975284,37.32,156.91,156.88,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1748646975690,6.3711,156.9,156.88,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1748646976293,6.371,156.9,156.88,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1748646976687,6.3708,156.91,156.88,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1748646976888,0.04563053,156.92,156.88,0.04204414]
["bitfinex-derivatives","SOLF0:USTF0",1748646977690,0.04563053,156.92,156.9,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748646977893,0.04563053,156.92,156.88,2.23074414]
["bitfinex-derivatives","SOLF0:USTF0",1748646978394,0.04563053,156.92,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1748646978590,0.04563053,156.92,156.9,43.691]
["bitfinex-derivatives","SOLF0:USTF0",1748646978791,0.04563053,156.92,156.9,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748646978992,0.04563053,156.92,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1748646979486,0.04563053,156.92,156.9,43.6909]
["bitfinex-derivatives","SOLF0:USTF0",1748646979693,0.04563053,156.92,156.88,2.23074414]
["bitfinex-derivatives","SOLF0:USTF0",1748646980194,6.3709,156.91,156.88,8.60244414]
["bitfinex-derivatives","SOLF0:USTF0",1748646980495,6.3709,156.91,156.88,2.23074414]
["bitfinex-derivatives","SOLF0:USTF0",1748646980894,6.3715,156.89,156.88,2.23074414]
["bitfinex-derivatives","SOLF0:USTF0",1748646981092,0.04563053,156.92,156.88,2.23074414]
["bitfinex-derivatives","SOLF0:USTF0",1748646981789,6.41603053,156.92,156.88,2.23074414]
["bitfinex-derivatives","SOLF0:USTF0",1748646982091,0.04563053,156.92,156.88,2.23074414]
["bitfinex-derivatives","SOLF0:USTF0",1748646982294,0.04563053,156.92,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1748646982489,0.04563053,156.92,156.88,2.23074414]
["bitfinex-derivatives","SOLF0:USTF0",1748646983893,0.04563053,156.92,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1748646984399,6.368,156.98,156.9,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748646984696,37.3,157.02,156.91,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748646984999,6.3685,156.97,156.94,6.3692]
["bitfinex-derivatives","SOLF0:USTF0",1748646985293,6.3674,156.99,156.96,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1748646985594,37.3,157.02,156.96,0.04419453]
["bitfinex-derivatives","SOLF0:USTF0",1748646985985,37.3,157.05,156.96,0.04419453]
["bitfinex-derivatives","SOLF0:USTF0",1748646986184,37.3,157.05,156.99,0.04809366]
["bitfinex-derivatives","SOLF0:USTF0",1748646987893,6.3666,157.01,156.99,0.04809366]
["bitfinex-derivatives","SOLF0:USTF0",1748646988096,37.3,157.05,156.99,0.04809366]
["bitfinex-derivatives","SOLF0:USTF0",1748646988392,48.29437034,157.05,156.99,0.04809366]
["bitfinex-derivatives","SOLF0:USTF0",1748646988786,6.367,157.0,156.99,0.04809366]
["bitfinex-derivatives","SOLF0:USTF0",1748646990092,48.63387034,157.05,156.91,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748646990093,6.3697,156.94,156.91,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748646990294,37.3,156.99,156.91,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748646991199,0.04320941,156.97,156.93,0.04866449]
["bitfinex-derivatives","SOLF0:USTF0",1748646991395,11.03757975,156.97,156.87,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748646991592,10.99437034,156.97,156.87,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1748646991791,10.99437034,156.97,156.85,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1748646992501,0.04522609,156.93,156.89,0.04838128]
["bitfinex-derivatives","SOLF0:USTF0",1748646993097,6.3703,156.92,156.89,0.04838128]
["bitfinex-derivatives","SOLF0:USTF0",1748646993302,0.04522609,156.93,156.89,0.04838128]
["bitfinex-derivatives","SOLF0:USTF0",1748646994193,0.04522609,156.93,156.9,6.3707]
["bitfinex-derivatives","SOLF0:USTF0",1748646994392,0.04522609,156.93,156.89,0.04838128]
["bitfinex-derivatives","SOLF0:USTF0",1748646995200,0.04522609,156.93,156.9,6.371]
["bitfinex-derivatives","SOLF0:USTF0",1748646995600,0.04522609,156.93,156.89,0.04838128]
["bitfinex-derivatives","SOLF0:USTF0",1748646995800,0.04522609,156.93,156.92,6.3702]
["bitfinex-derivatives","SOLF0:USTF0",1748646996004,0.04522609,156.93,156.9,2.1923]
["bitfinex-derivatives","SOLF0:USTF0",1748646997096,0.4429,157.02,156.91,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748646997097,37.6229,157.02,156.91,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748646997602,6.3676,156.99,156.91,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748646997901,37.18,157.02,156.91,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748646998101,6.40984369,156.98,156.95,6.41081324]
["bitfinex-derivatives","SOLF0:USTF0",1748646998498,0.04204369,156.98,156.95,0.04201324]
["bitfinex-derivatives","SOLF0:USTF0",1748646999503,0.04204369,156.98,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748647000597,0.04204369,156.98,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748647000802,0.04204369,156.98,156.95,37.22201324]
["bitfinex-derivatives","SOLF0:USTF0",1748647001298,0.04204369,156.98,156.96,6.3684]
["bitfinex-derivatives","SOLF0:USTF0",1748647001493,0.04204369,156.98,156.95,37.22201324]
["bitfinex-derivatives","SOLF0:USTF0",1748647001703,6.3685,156.97,156.95,37.22201324]
["bitfinex-derivatives","SOLF0:USTF0",1748647002004,0.04204369,156.98,156.95,0.04201324]
["bitfinex-derivatives","SOLF0:USTF0",1748647004105,0.04204369,156.98,156.97,6.3682]
["bitfinex-derivatives","SOLF0:USTF0",1748647004499,37.18,157.05,156.96,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748647005504,0.02789771,157.02,156.99,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1748647006106,6.39439771,157.02,156.99,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1748647006301,0.02789771,157.02,156.99,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1748647007503,6.39429771,157.02,156.99,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1748647007701,0.02789771,157.02,156.99,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1748647008107,6.39429771,157.02,156.99,6.41445064]
["bitfinex-derivatives","SOLF0:USTF0",1748647008406,6.39429771,157.02,156.99,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1748647008705,0.02789771,157.02,156.99,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1748647009800,0.02789771,157.02,157.01,6.3666]
["bitfinex-derivatives","SOLF0:USTF0",1748647010301,6.3669,157.01,156.99,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1748647010505,0.02789771,157.02,156.99,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1748647011513,6.367,157.0,156.99,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1748647011709,0.02789771,157.02,156.99,0.04735064]
["bitfinex-derivatives","SOLF0:USTF0",1748647012606,0.02789771,157.02,157.0,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748647012809,39.7858,157.13,157.01,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748647013008,37.9373,157.13,157.01,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748647013213,6.3633,157.1,157.06,6.3643]
["bitfinex-derivatives","SOLF0:USTF0",1748647013414,37.9373,157.13,157.01,4.3011]
["bitfinex-derivatives","SOLF0:USTF0",1748647013707,37.9373,157.13,157.05,0.04877466]
["bitfinex-derivatives","SOLF0:USTF0",1748647013908,37.16,157.13,157.05,0.04877466]
["bitfinex-derivatives","SOLF0:USTF0",1748647014411,6.3627,157.11,157.07,6.3638]
["bitfinex-derivatives","SOLF0:USTF0",1748647014613,37.16,157.13,157.07,0.04295075]
["bitfinex-derivatives","SOLF0:USTF0",1748647015311,6.3637,157.08,157.07,0.04295075]
["bitfinex-derivatives","SOLF0:USTF0",1748647017712,6.3634,157.09,157.07,0.04295075]
["bitfinex-derivatives","SOLF0:USTF0",1748647017909,37.5987,157.13,157.07,0.04295075]
["bitfinex-derivatives","SOLF0:USTF0",1748647018414,20.0,157.26,157.07,0.04295075]
["bitfinex-derivatives","SOLF0:USTF0",1748647018415,37.16,157.17,157.07,0.04295075]
["bitfinex-derivatives","SOLF0:USTF0",1748647018609,37.16,157.17,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1748647018811,6.3613,157.15,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1748647019117,37.16,157.17,157.11,6.3625]
["bitfinex-derivatives","SOLF0:USTF0",1748647019412,6.3607,157.16,157.12,6.3619]
["bitfinex-derivatives","SOLF0:USTF0",1748647019716,37.16,157.2,157.1,0.04810032]
["bitfinex-derivatives","SOLF0:USTF0",1748647019918,37.16,157.2,157.09,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1748647019919,37.16,157.2,157.13,0.04663508]
["bitfinex-derivatives","SOLF0:USTF0",1748647020216,37.5787,157.23,157.13,0.04663508]
["bitfinex-derivatives","SOLF0:USTF0",1748647020412,37.14,157.23,157.16,0.04333423]
["bitfinex-derivatives","SOLF0:USTF0",1748647021319,6.3598,157.18,157.16,0.04333423]
["bitfinex-derivatives","SOLF0:USTF0",1748647021715,6.3601,157.17,157.16,0.04333423]
["bitfinex-derivatives","SOLF0:USTF0",1748647022519,1.8748,157.22,157.12,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748647022820,0.4391,157.21,157.12,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748647023021,6.3604,157.17,157.12,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1748647023514,0.04333423,157.16,157.13,0.04043908]
["bitfinex-derivatives","SOLF0:USTF0",1748647023723,6.3613,157.14,157.13,0.04043908]
["bitfinex-derivatives","SOLF0:USTF0",1748647025022,6.3611,157.15,157.13,0.04043908]
["bitfinex-derivatives","SOLF0:USTF0",1748647025414,0.04333423,157.16,157.13,0.04043908]
["bitfinex-derivatives","SOLF0:USTF0",1748647026315,0.04333423,157.16,157.13,37.06043908]
["bitfinex-derivatives","SOLF0:USTF0",1748647027014,0.04333423,157.16,157.15,6.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748647027715,0.04333423,157.16,157.14,6.3612]
["bitfinex-derivatives","SOLF0:USTF0",1748647027926,6.40413423,157.16,157.13,37.06043908]
["bitfinex-derivatives","SOLF0:USTF0",1748647028115,0.04333423,157.16,157.13,0.04043908]
["bitfinex-derivatives","SOLF0:USTF0",1748647028719,6.40413423,157.16,157.13,0.04043908]
["bitfinex-derivatives","SOLF0:USTF0",1748647029016,0.04333423,157.16,157.13,0.04043908]
["bitfinex-derivatives","SOLF0:USTF0",1748647029214,0.04333423,157.16,157.07,43.364]
["bitfinex-derivatives","SOLF0:USTF0",1748647029415,37.0,157.18,157.07,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647030019,6.3614,157.14,157.1,6.3627]
["bitfinex-derivatives","SOLF0:USTF0",1748647030218,6.41000966,157.14,157.1,6.40587661]
["bitfinex-derivatives","SOLF0:USTF0",1748647030619,0.04860966,157.14,157.1,0.04317661]
["bitfinex-derivatives","SOLF0:USTF0",1748647032923,47.97973482,157.14,157.04,45.4295]
["bitfinex-derivatives","SOLF0:USTF0",1748647033125,47.93112516,157.14,157.04,43.3653]
["bitfinex-derivatives","SOLF0:USTF0",1748647033513,47.93112516,157.14,157.04,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647034218,0.04037534,157.11,157.07,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1748647034424,6.3638,157.08,157.07,0.04057823]
["bitfinex-derivatives","SOLF0:USTF0",1748647035515,6.3638,157.08,157.07,7.823e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647035716,6.3638,157.08,156.98,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647035717,6.36,157.08,156.98,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647035918,2.1694,157.09,156.98,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647036117,6.366,157.03,156.98,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647036318,37.0,157.06,156.98,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647036719,0.04329343,157.04,157.0,0.04567869]
["bitfinex-derivatives","SOLF0:USTF0",1748647037120,0.04329343,157.04,157.02,6.3662]
["bitfinex-derivatives","SOLF0:USTF0",1748647037326,0.04329343,157.04,157.0,0.04567869]
["bitfinex-derivatives","SOLF0:USTF0",1748647038326,0.04329343,157.04,157.02,6.3659]
["bitfinex-derivatives","SOLF0:USTF0",1748647038528,0.04329343,157.04,157.0,0.04567869]
["bitfinex-derivatives","SOLF0:USTF0",1748647039125,0.04329343,157.04,157.0,6.41237869]
["bitfinex-derivatives","SOLF0:USTF0",1748647039424,0.04329343,157.04,157.0,0.04567869]
["bitfinex-derivatives","SOLF0:USTF0",1748647041621,6.3666,157.01,157.0,0.04567869]
["bitfinex-derivatives","SOLF0:USTF0",1748647042123,0.04329343,157.04,157.0,0.04567869]
["bitfinex-derivatives","SOLF0:USTF0",1748647042929,6.3666,157.01,157.0,0.04567869]
["bitfinex-derivatives","SOLF0:USTF0",1748647043525,6.3686,156.97,156.91,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748647043721,37.02,157.02,156.91,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748647044125,6.3691,156.95,156.91,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1748647044529,0.04491275,156.95,156.91,37.06489716]
["bitfinex-derivatives","SOLF0:USTF0",1748647045632,6.3702,156.92,156.91,0.04489716]
["bitfinex-derivatives","SOLF0:USTF0",1748647046825,47.98680536,156.94,156.84,4.2613]
["bitfinex-derivatives","SOLF0:USTF0",1748647047026,47.98680536,156.94,156.81,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748647047224,47.98680536,156.94,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1748647047422,0.403,156.93,156.81,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1748647047930,6.3725,156.87,156.85,0.04835804]
["bitfinex-derivatives","SOLF0:USTF0",1748647048129,37.08240881,156.89,156.85,0.04835804]
["bitfinex-derivatives","SOLF0:USTF0",1748647048518,37.08240881,156.89,156.68,562.7798]
["bitfinex-derivatives","SOLF0:USTF0",1748647048726,37.04,156.89,156.74,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748647048933,37.04,156.89,156.74,41.2362]
["bitfinex-derivatives","SOLF0:USTF0",1748647049328,37.04,156.89,156.77,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1748647049631,0.04446357,156.85,156.81,0.04665035]
["bitfinex-derivatives","SOLF0:USTF0",1748647049819,37.04,156.84,156.81,0.04665035]
["bitfinex-derivatives","SOLF0:USTF0",1748647050226,37.04,156.84,156.74,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748647050633,37.443,156.84,156.74,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1748647050821,37.443,156.84,156.74,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1748647051227,0.04516753,156.81,156.77,0.04160843]
["bitfinex-derivatives","SOLF0:USTF0",1748647051425,6.3759,156.78,156.77,0.04160843]
["bitfinex-derivatives","SOLF0:USTF0",1748647052229,36.92,156.78,156.77,0.04160843]
["bitfinex-derivatives","SOLF0:USTF0",1748647052527,54.28917595,156.78,156.58,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1748647052732,10.99658818,156.73,156.61,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1748647053030,10.99977808,156.69,156.5,10.99977808]
["bitfinex-derivatives","SOLF0:USTF0",1748647053326,36.94,156.68,156.51,41.1094]
["bitfinex-derivatives","SOLF0:USTF0",1748647053521,0.04745776,156.61,156.58,0.04059829]
["bitfinex-derivatives","SOLF0:USTF0",1748647053719,0.0434002,156.61,156.58,0.04899861]
["bitfinex-derivatives","SOLF0:USTF0",1748647055433,6.38,156.68,156.59,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1748647055627,36.96,156.7,156.6,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748647055828,47.95914551,156.7,156.6,4.1387]
["bitfinex-derivatives","SOLF0:USTF0",1748647056233,0.04154494,156.67,156.63,0.049137]
["bitfinex-derivatives","SOLF0:USTF0",1748647056431,6.42224494,156.67,156.63,0.049137]
["bitfinex-derivatives","SOLF0:USTF0",1748647056630,0.04154494,156.67,156.63,0.049137]
["bitfinex-derivatives","SOLF0:USTF0",1748647058827,0.04154494,156.67,156.64,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1748647059033,0.04154494,156.67,156.63,0.049137]
["bitfinex-derivatives","SOLF0:USTF0",1748647059430,6.42194494,156.67,156.63,6.431137]
["bitfinex-derivatives","SOLF0:USTF0",1748647059631,6.42194494,156.67,156.63,0.049137]
["bitfinex-derivatives","SOLF0:USTF0",1748647059835,36.98,156.66,156.63,0.049137]
["bitfinex-derivatives","SOLF0:USTF0",1748647060031,6.3812,156.65,156.63,0.049137]
["bitfinex-derivatives","SOLF0:USTF0",1748647060533,36.98,156.66,156.63,0.049137]
["bitfinex-derivatives","SOLF0:USTF0",1748647060836,43.3608,156.66,156.63,0.049137]
["bitfinex-derivatives","SOLF0:USTF0",1748647061031,36.98,156.66,156.63,0.049137]
["bitfinex-derivatives","SOLF0:USTF0",1748647061631,6.3813,156.65,156.63,0.049137]
["bitfinex-derivatives","SOLF0:USTF0",1748647062237,47.98457911,156.66,156.56,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748647062737,36.98,156.66,156.56,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748647063339,0.04655921,156.63,156.59,6.42839988]
["bitfinex-derivatives","SOLF0:USTF0",1748647063633,0.04655921,156.63,156.59,0.04509988]
["bitfinex-derivatives","SOLF0:USTF0",1748647065437,0.04655921,156.63,156.59,37.02509988]
["bitfinex-derivatives","SOLF0:USTF0",1748647065742,0.04655921,156.63,156.6,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748647066240,36.98,156.69,156.6,4.2536]
["bitfinex-derivatives","SOLF0:USTF0",1748647067342,0.04415891,156.66,156.63,0.04422237]
["bitfinex-derivatives","SOLF0:USTF0",1748647067831,37.0,156.65,156.63,0.04422237]
["bitfinex-derivatives","SOLF0:USTF0",1748647068032,6.3835,156.6,156.56,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1748647068231,6.3835,156.6,156.54,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748647068429,6.3835,156.6,156.53,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647068430,11.00725295,156.64,156.53,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647068642,6.3842,156.58,156.53,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647069039,0.04654109,156.57,156.54,0.04595006]
["bitfinex-derivatives","SOLF0:USTF0",1748647069242,6.43104109,156.57,156.54,0.04595006]
["bitfinex-derivatives","SOLF0:USTF0",1748647069437,37.04654109,156.57,156.54,0.04595006]
["bitfinex-derivatives","SOLF0:USTF0",1748647069640,6.3853,156.55,156.54,0.04595006]
["bitfinex-derivatives","SOLF0:USTF0",1748647070240,37.04654109,156.57,156.41,134.1131]
["bitfinex-derivatives","SOLF0:USTF0",1748647070241,37.04654109,156.57,156.44,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647070436,11.01943862,156.55,156.44,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647070742,11.0188357,156.55,156.44,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647071040,11.01952932,156.55,156.44,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647071235,0.04799378,156.51,156.48,0.0445074]
["bitfinex-derivatives","SOLF0:USTF0",1748647071435,6.43499378,156.51,156.48,0.0445074]
["bitfinex-derivatives","SOLF0:USTF0",1748647071636,11.07340879,156.51,156.42,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748647071838,0.04799378,156.51,156.42,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748647072432,6.43499378,156.51,156.46,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748647072637,0.04799378,156.51,156.42,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1748647072833,0.04799378,156.51,156.45,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1748647073040,11.02689263,156.5,156.45,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1748647073340,0.04799378,156.51,156.45,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1748647073541,6.3888,156.47,156.45,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1748647074038,0.04261321,156.48,156.45,6.43645197]
["bitfinex-derivatives","SOLF0:USTF0",1748647074238,0.04261321,156.48,156.45,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1748647075839,6.3889,156.46,156.45,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1748647076041,0.04261321,156.48,156.45,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1748647076544,6.3888,156.47,156.45,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1748647076938,6.3889,156.46,156.45,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1748647077135,0.04261321,156.48,156.45,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1748647077541,6.3889,156.47,156.45,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1748647077941,6.3889,156.46,156.45,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1748647078142,0.04261321,156.48,156.45,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1748647080449,6.3888,156.47,156.45,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1748647080750,0.04261321,156.48,156.45,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1748647081548,6.3885,156.47,156.45,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1748647081744,0.04261321,156.48,156.45,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1748647081950,588.4,156.54,156.45,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1748647082539,6.3877,156.49,156.45,6.43635197]
["bitfinex-derivatives","SOLF0:USTF0",1748647082740,588.4,156.54,156.45,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1748647082950,0.04696355,156.51,156.45,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1748647083451,36.96,156.5,156.45,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1748647084446,11.02188392,156.49,156.45,0.04715197]
["bitfinex-derivatives","SOLF0:USTF0",1748647084846,11.02188392,156.49,156.36,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1748647085247,6.3926,156.37,156.33,8.466]
["bitfinex-derivatives","SOLF0:USTF0",1748647085452,6.3926,156.37,156.33,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1748647085646,36.96,156.4,156.33,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1748647085852,6.43697968,156.38,156.35,0.0406704]
["bitfinex-derivatives","SOLF0:USTF0",1748647086050,0.04437968,156.38,156.35,0.0406704]
["bitfinex-derivatives","SOLF0:USTF0",1748647086353,6.393,156.36,156.35,0.0406704]
["bitfinex-derivatives","SOLF0:USTF0",1748647086854,0.04437968,156.38,156.35,0.0406704]
["bitfinex-derivatives","SOLF0:USTF0",1748647087444,6.393,156.36,156.35,0.0406704]
["bitfinex-derivatives","SOLF0:USTF0",1748647087750,43.373,156.36,156.35,0.0406704]
["bitfinex-derivatives","SOLF0:USTF0",1748647087955,36.98,156.36,156.35,0.0406704]
["bitfinex-derivatives","SOLF0:USTF0",1748647088448,43.373,156.36,156.35,0.0406704]
["bitfinex-derivatives","SOLF0:USTF0",1748647089254,6.3946,156.33,156.29,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1748647089457,36.98,156.36,156.25,39.0483]
["bitfinex-derivatives","SOLF0:USTF0",1748647089751,6.3976,156.25,156.14,589.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647089955,38.5,156.27,156.15,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1748647090252,38.5,156.26,156.16,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1748647090451,0.04294823,156.23,156.19,0.04159435]
["bitfinex-derivatives","SOLF0:USTF0",1748647090653,0.04040926,156.23,156.18,40.02]
["bitfinex-derivatives","SOLF0:USTF0",1748647090852,0.04040926,156.23,156.19,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1748647091651,0.04040926,156.23,156.2,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748647091854,0.04040926,156.23,156.19,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1748647092453,6.43880926,156.23,156.19,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1748647092654,0.04040926,156.23,156.19,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1748647093651,6.3996,156.2,156.19,0.04308174]
["bitfinex-derivatives","SOLF0:USTF0",1748647094652,6.3996,156.2,156.19,8.174e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647097359,6.4,156.2,156.09,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1748647097556,62.77786455,156.19,156.09,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1748647098058,6.4027,156.13,156.09,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1748647098251,43.94,156.19,156.09,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1748647098454,0.04399612,156.16,156.12,0.04734607]
["bitfinex-derivatives","SOLF0:USTF0",1748647098862,0.04399612,156.16,156.12,6.44984607]
["bitfinex-derivatives","SOLF0:USTF0",1748647099255,552.4,156.22,156.1,2.063649]
["bitfinex-derivatives","SOLF0:USTF0",1748647099465,43.96,156.23,156.1,2.063649]
["bitfinex-derivatives","SOLF0:USTF0",1748647099759,43.96,156.26,156.16,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748647099957,43.96,156.26,156.17,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1748647100161,6.3986,156.23,156.17,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1748647100362,571.67806455,156.3,156.17,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1748647100363,596.54,156.3,156.22,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748647100554,0.04223537,156.28,156.24,0.0424858]
["bitfinex-derivatives","SOLF0:USTF0",1748647100756,6.43853537,156.28,156.24,0.0424858]
["bitfinex-derivatives","SOLF0:USTF0",1748647100956,6.43853537,156.28,156.24,6.4402858]
["bitfinex-derivatives","SOLF0:USTF0",1748647101158,0.04223537,156.28,156.24,0.0424858]
["bitfinex-derivatives","SOLF0:USTF0",1748647101361,43.96,156.34,156.24,0.0424858]
["bitfinex-derivatives","SOLF0:USTF0",1748647101557,43.96,156.34,156.24,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1748647102362,0.04277375,156.31,156.27,0.04120294]
["bitfinex-derivatives","SOLF0:USTF0",1748647102763,6.3955,156.3,156.27,0.04120294]
["bitfinex-derivatives","SOLF0:USTF0",1748647102974,0.04277375,156.31,156.27,0.04120294]
["bitfinex-derivatives","SOLF0:USTF0",1748647103369,6.43787375,156.31,156.27,6.43770294]
["bitfinex-derivatives","SOLF0:USTF0",1748647103561,0.04277375,156.31,156.27,6.43770294]
["bitfinex-derivatives","SOLF0:USTF0",1748647103771,0.04277375,156.31,156.27,0.04120294]
["bitfinex-derivatives","SOLF0:USTF0",1748647104972,6.3957,156.3,156.27,0.04120294]
["bitfinex-derivatives","SOLF0:USTF0",1748647105174,0.04277375,156.31,156.27,0.04120294]
["bitfinex-derivatives","SOLF0:USTF0",1748647105364,0.04277375,156.31,156.29,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748647105667,596.88,156.38,156.27,0.04120294]
["bitfinex-derivatives","SOLF0:USTF0",1748647105870,6.3949,156.32,156.28,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748647106067,44.22,156.38,156.26,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1748647106771,0.04269283,156.34,156.3,0.04477089]
["bitfinex-derivatives","SOLF0:USTF0",1748647106973,6.3962,156.29,156.26,1.9774286]
["bitfinex-derivatives","SOLF0:USTF0",1748647107173,18.83786455,156.36,156.26,1.9774286]
["bitfinex-derivatives","SOLF0:USTF0",1748647107471,44.22,156.38,156.26,1.9774286]
["bitfinex-derivatives","SOLF0:USTF0",1748647107867,0.04775851,156.34,156.3,0.04240912]
["bitfinex-derivatives","SOLF0:USTF0",1748647108672,6.395,156.31,156.3,0.04240912]
["bitfinex-derivatives","SOLF0:USTF0",1748647110172,44.22,156.32,156.2,596.84]
["bitfinex-derivatives","SOLF0:USTF0",1748647110369,44.22,156.32,156.2,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1748647110570,44.22,156.32,156.16,18.83786455]
["bitfinex-derivatives","SOLF0:USTF0",1748647110571,18.83786455,156.3,156.17,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748647110770,18.83786455,156.3,156.16,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1748647111172,6.4001,156.19,156.16,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1748647111377,0.04777579,156.19,156.16,0.04081685]
["bitfinex-derivatives","SOLF0:USTF0",1748647111876,6.4003,156.18,156.16,0.04081685]
["bitfinex-derivatives","SOLF0:USTF0",1748647112076,0.04777579,156.19,156.16,0.04081685]
["bitfinex-derivatives","SOLF0:USTF0",1748647112779,6.4008,156.17,156.16,0.04081685]
["bitfinex-derivatives","SOLF0:USTF0",1748647113374,6.4025,156.13,156.08,50.6243]
["bitfinex-derivatives","SOLF0:USTF0",1748647113569,44.22,156.2,156.08,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1748647113774,6.4031,156.12,156.08,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1748647113977,44.22,156.2,156.08,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1748647114277,6.4033,156.11,156.08,44.22]
["bitfinex-derivatives","SOLF0:USTF0",1748647114579,6.44980879,156.11,156.08,0.04858996]
["bitfinex-derivatives","SOLF0:USTF0",1748647114780,0.04650879,156.11,156.08,0.04858996]
["bitfinex-derivatives","SOLF0:USTF0",1748647115278,6.404,156.09,156.08,8.996e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647115471,44.26650879,156.11,155.91,4.2575]
["bitfinex-derivatives","SOLF0:USTF0",1748647115671,44.22,156.11,155.95,18.85049796]
["bitfinex-derivatives","SOLF0:USTF0",1748647116378,0.04613793,156.05,155.91,23.10799796]
["bitfinex-derivatives","SOLF0:USTF0",1748647116578,0.04557694,156.0,155.91,23.10799796]
["bitfinex-derivatives","SOLF0:USTF0",1748647116975,18.93066769,156.0,155.89,13.16738364]
["bitfinex-derivatives","SOLF0:USTF0",1748647117179,0.04439888,155.96,155.89,13.16738364]
["bitfinex-derivatives","SOLF0:USTF0",1748647117373,0.04439888,155.96,155.64,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1748647117573,0.04558023,155.82,155.74,18.88509075]
["bitfinex-derivatives","SOLF0:USTF0",1748647117880,0.04034662,155.8,155.66,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1748647118086,0.04406456,155.75,155.58,44.24]
["bitfinex-derivatives","SOLF0:USTF0",1748647118378,0.04564656,155.68,155.56,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748647118682,0.04677418,155.64,155.56,21.09519075]
["bitfinex-derivatives","SOLF0:USTF0",1748647118885,0.04352889,155.62,155.56,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748647119082,0.04497838,155.61,155.56,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748647119287,0.04165118,155.6,155.56,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1748647119483,44.28,155.59,155.15,553.24]
["bitfinex-derivatives","SOLF0:USTF0",1748647119784,46.0,155.84,155.23,4.0723]
["bitfinex-derivatives","SOLF0:USTF0",1748647120083,18.88509075,155.67,155.24,3378.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748647120377,46.0,155.73,155.47,18.88509075]
["bitfinex-derivatives","SOLF0:USTF0",1748647120581,46.0,155.82,155.48,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1748647120780,0.04359364,155.67,155.63,0.04763553]
["bitfinex-derivatives","SOLF0:USTF0",1748647121081,0.04449111,155.67,155.63,0.04185446]
["bitfinex-derivatives","SOLF0:USTF0",1748647121285,18.88509075,155.8,155.63,0.04185446]
["bitfinex-derivatives","SOLF0:USTF0",1748647121587,553.24,155.89,155.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647121775,18.88509075,155.77,155.54,64.88509075]
["bitfinex-derivatives","SOLF0:USTF0",1748647121980,18.88509075,155.77,155.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647122181,46.02,155.78,155.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647122385,0.04337513,155.68,155.64,7.39e-06]
["bitfinex-derivatives","SOLF0:USTF0",1748647122577,46.02,155.74,155.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647122788,64.90509075,155.74,155.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647123082,18.88509075,155.72,155.54,46.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647123284,0.04799213,155.65,155.61,0.04161784]
["bitfinex-derivatives","SOLF0:USTF0",1748647123482,0.04670416,155.65,155.61,0.04553879]
["bitfinex-derivatives","SOLF0:USTF0",1748647124288,6.4229,155.63,155.61,0.04553879]
["bitfinex-derivatives","SOLF0:USTF0",1748647124478,0.04670416,155.65,155.48,21.04029075]
["bitfinex-derivatives","SOLF0:USTF0",1748647124479,0.04670416,155.65,155.48,67.06029075]
["bitfinex-derivatives","SOLF0:USTF0",1748647124678,18.88509075,155.67,155.48,48.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748647124883,46.02,155.68,155.48,48.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748647125079,18.88509075,155.66,155.48,48.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748647125287,18.88509075,155.67,155.48,48.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748647125489,0.04280643,155.59,155.48,48.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748647125685,0.04347317,155.55,155.48,48.1752]
["bitfinex-derivatives","SOLF0:USTF0",1748647125881,554.02,155.66,155.48,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1748647125882,0.04535805,155.53,155.48,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1748647126084,554.02,155.66,155.48,48.2152]
["bitfinex-derivatives","SOLF0:USTF0",1748647126388,46.06,155.64,155.49,18.88509075]
["bitfinex-derivatives","SOLF0:USTF0",1748647126579,46.06,155.71,155.53,18.88509075]
["bitfinex-derivatives","SOLF0:USTF0",1748647126783,6.4216,155.67,155.54,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1748647126983,46.06,155.71,155.55,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1748647127184,0.04350558,155.65,155.61,0.04391005]
["bitfinex-derivatives","SOLF0:USTF0",1748647127379,0.04350558,155.65,155.61,0.04361503]
["bitfinex-derivatives","SOLF0:USTF0",1748647127583,46.10350558,155.65,155.49,554.02]
["bitfinex-derivatives","SOLF0:USTF0",1748647127793,64.94509075,155.65,155.49,556.0442]
["bitfinex-derivatives","SOLF0:USTF0",1748647128290,64.94509075,155.65,155.49,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748647128487,0.04755819,155.59,155.49,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748647128689,46.08,155.7,155.49,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748647128893,46.08,155.69,155.49,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748647129191,18.88509075,155.63,155.49,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748647129396,46.08,155.62,155.49,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748647129788,0.04579794,155.57,155.54,0.04376887]
["bitfinex-derivatives","SOLF0:USTF0",1748647129987,18.88509075,155.72,155.54,46.12376887]
["bitfinex-derivatives","SOLF0:USTF0",1748647130184,46.08,155.71,155.54,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1748647130386,18.88509075,155.68,155.54,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1748647130587,18.88509075,155.68,155.54,46.04076124]
["bitfinex-derivatives","SOLF0:USTF0",1748647130787,18.88509075,155.69,155.54,46.04076124]
["bitfinex-derivatives","SOLF0:USTF0",1748647130985,0.04477104,155.63,155.6,0.04789486]
["bitfinex-derivatives","SOLF0:USTF0",1748647131291,0.0415562,155.63,155.6,1.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647131490,722.54,155.62,155.23,12.8787]
["bitfinex-derivatives","SOLF0:USTF0",1748647131692,722.54,155.62,155.26,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1748647131893,228.5,155.61,155.26,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1748647132091,18.88509075,155.54,155.26,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1748647132292,18.88509075,155.43,155.26,4.1478]
["bitfinex-derivatives","SOLF0:USTF0",1748647132489,0.04194119,155.36,155.33,0.00331488]
["bitfinex-derivatives","SOLF0:USTF0",1748647132691,60.46,155.35,155.09,615.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647132994,79.34509075,155.34,155.09,615.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647133187,60.46,155.33,155.09,615.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647133383,633.88509075,155.32,155.09,615.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647133582,0.04829056,155.23,155.09,633.88509075]
["bitfinex-derivatives","SOLF0:USTF0",1748647133787,0.04360424,155.18,155.06,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1748647133984,555.1,155.32,155.06,60.48076252]
["bitfinex-derivatives","SOLF0:USTF0",1748647134195,555.1,155.32,155.07,179.36]
["bitfinex-derivatives","SOLF0:USTF0",1748647134391,555.1,155.32,155.08,89.65862791]
["bitfinex-derivatives","SOLF0:USTF0",1748647134591,555.1,155.32,155.09,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1748647134801,65.4,155.33,155.09,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1748647134994,0.04851593,155.23,155.19,0.04946748]
["bitfinex-derivatives","SOLF0:USTF0",1748647135190,0.04913926,155.23,155.19,0.04508002]
["bitfinex-derivatives","SOLF0:USTF0",1748647135693,0.04913926,155.23,155.19,6.48508002]
["bitfinex-derivatives","SOLF0:USTF0",1748647135902,73.16,155.39,155.19,6.48508002]
["bitfinex-derivatives","SOLF0:USTF0",1748647136091,73.16,155.39,155.18,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1748647136393,73.16,155.39,155.13,4.1378]
["bitfinex-derivatives","SOLF0:USTF0",1748647136891,0.04118676,155.28,155.24,0.04323358]
["bitfinex-derivatives","SOLF0:USTF0",1748647137095,0.04700366,155.28,155.24,0.0492622]
["bitfinex-derivatives","SOLF0:USTF0",1748647138292,73.16,155.39,155.24,6.4892622]
["bitfinex-derivatives","SOLF0:USTF0",1748647138593,73.16,155.39,155.25,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1748647138793,555.1,155.41,155.26,2.0331]
["bitfinex-derivatives","SOLF0:USTF0",1748647139400,0.04566439,155.35,155.32,0.04313172]
["bitfinex-derivatives","SOLF0:USTF0",1748647141395,575.73862791,155.5,155.32,0.04313172]
["bitfinex-derivatives","SOLF0:USTF0",1748647141396,73.22,155.48,155.32,0.04313172]
["bitfinex-derivatives","SOLF0:USTF0",1748647141595,6.4307,155.45,155.27,20.19862791]
["bitfinex-derivatives","SOLF0:USTF0",1748647141790,73.22,155.48,155.27,575.73862791]
["bitfinex-derivatives","SOLF0:USTF0",1748647141996,555.54,155.5,155.27,575.73862791]
["bitfinex-derivatives","SOLF0:USTF0",1748647142190,555.54,155.5,155.32,20.19862791]
["bitfinex-derivatives","SOLF0:USTF0",1748647142394,0.04646539,155.43,155.39,0.04651864]
["bitfinex-derivatives","SOLF0:USTF0",1748647142593,0.04472108,155.43,155.39,0.04885567]
["bitfinex-derivatives","SOLF0:USTF0",1748647142999,73.22,155.54,155.39,6.48885567]
["bitfinex-derivatives","SOLF0:USTF0",1748647143200,73.22,155.54,155.38,2.035]
["bitfinex-derivatives","SOLF0:USTF0",1748647143897,73.22,155.54,155.39,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1748647144209,0.04100662,155.48,155.45,0.04115238]
["bitfinex-derivatives","SOLF0:USTF0",1748647144404,0.04252342,155.48,155.45,0.04069848]
["bitfinex-derivatives","SOLF0:USTF0",1748647144795,6.4274,155.53,155.45,0.04069848]
["bitfinex-derivatives","SOLF0:USTF0",1748647144995,628.78,155.59,155.39,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1748647145192,6.4294,155.48,155.39,79.6724]
["bitfinex-derivatives","SOLF0:USTF0",1748647145396,628.78,155.59,155.39,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1748647145792,0.04868206,155.51,155.47,0.04624664]
["bitfinex-derivatives","SOLF0:USTF0",1748647145993,0.0417838,155.51,155.47,0.04584571]
["bitfinex-derivatives","SOLF0:USTF0",1748647146602,628.78,155.59,155.47,0.04584571]
["bitfinex-derivatives","SOLF0:USTF0",1748647146793,628.78,155.59,155.4,20.19862791]
["bitfinex-derivatives","SOLF0:USTF0",1748647147314,75.1569,155.66,155.4,20.19862791]
["bitfinex-derivatives","SOLF0:USTF0",1748647147513,0.0489851,155.55,155.51,0.04861231]
["bitfinex-derivatives","SOLF0:USTF0",1748647147710,73.22,155.67,155.48,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1748647147911,73.22,155.67,155.48,79.649]
["bitfinex-derivatives","SOLF0:USTF0",1748647148109,0.04300332,155.59,155.48,72.9561115]
["bitfinex-derivatives","SOLF0:USTF0",1748647148313,73.22,155.67,155.48,72.9561115]
["bitfinex-derivatives","SOLF0:USTF0",1748647148909,6.4239,155.61,155.54,6.4265]
["bitfinex-derivatives","SOLF0:USTF0",1748647149213,0.0455502,155.59,155.56,0.04662943]
["bitfinex-derivatives","SOLF0:USTF0",1748647149506,73.22,155.67,155.56,6.4665535]
["bitfinex-derivatives","SOLF0:USTF0",1748647149507,6.4229,155.63,155.56,6.4665535]
["bitfinex-derivatives","SOLF0:USTF0",1748647149710,73.22,155.67,155.49,555.42]
["bitfinex-derivatives","SOLF0:USTF0",1748647149910,555.54,155.7,155.5,22.34172791]
["bitfinex-derivatives","SOLF0:USTF0",1748647150111,71.28,155.73,155.5,22.34172791]
["bitfinex-derivatives","SOLF0:USTF0",1748647150315,71.28,155.73,155.5,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1748647150513,0.04259181,155.63,155.6,0.04666384]
["bitfinex-derivatives","SOLF0:USTF0",1748647150715,71.28,155.73,155.57,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1748647150909,0.04945589,155.67,155.63,0.04583759]
["bitfinex-derivatives","SOLF0:USTF0",1748647151213,0.04927926,155.67,155.63,0.04321695]
["bitfinex-derivatives","SOLF0:USTF0",1748647152218,0.04927926,155.67,155.64,6.4224]
["bitfinex-derivatives","SOLF0:USTF0",1748647152519,0.04927926,155.67,155.63,0.04321695]
["bitfinex-derivatives","SOLF0:USTF0",1748647154115,626.68,155.79,155.63,6.46321695]
["bitfinex-derivatives","SOLF0:USTF0",1748647154313,626.68,155.79,155.64,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1748647154819,626.68,155.79,155.65,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748647155010,0.04731365,155.74,155.65,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1748647155213,6.4195,155.71,155.7,0.04696616]
["bitfinex-derivatives","SOLF0:USTF0",1748647155821,6.4192,155.72,155.7,0.04696616]
["bitfinex-derivatives","SOLF0:USTF0",1748647156012,0.04731365,155.74,155.7,0.04696616]
["bitfinex-derivatives","SOLF0:USTF0",1748647156618,6.4191,155.73,155.7,0.04696616]
["bitfinex-derivatives","SOLF0:USTF0",1748647156820,0.04731365,155.74,155.7,0.04696616]
["bitfinex-derivatives","SOLF0:USTF0",1748647157214,6.4191,155.73,155.7,0.04696616]
["bitfinex-derivatives","SOLF0:USTF0",1748647157527,69.38,155.85,155.7,0.04696616]
["bitfinex-derivatives","SOLF0:USTF0",1748647157718,555.06,155.88,155.68,2.0223]
["bitfinex-derivatives","SOLF0:USTF0",1748647157919,555.06,155.88,155.69,199.74899643]
["bitfinex-derivatives","SOLF0:USTF0",1748647158220,69.36,155.91,155.69,199.74899643]
["bitfinex-derivatives","SOLF0:USTF0",1748647158417,69.5006,155.95,155.74,20.04899643]
["bitfinex-derivatives","SOLF0:USTF0",1748647158618,6.4141,155.85,155.83,0.04383782]
["bitfinex-derivatives","SOLF0:USTF0",1748647158815,0.04152932,155.86,155.82,0.04629153]
["bitfinex-derivatives","SOLF0:USTF0",1748647159026,0.04827439,155.86,155.82,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647159321,23.11793015,155.83,155.82,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647160125,0.04827439,155.86,155.82,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647160525,6.4143,155.84,155.82,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647160721,0.04827439,155.86,155.82,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647161625,16.40797049,155.87,155.82,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647162224,69.34,156.02,155.82,8.818e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647162425,86.50894588,156.03,155.8,20.00973619]
["bitfinex-derivatives","SOLF0:USTF0",1748647162615,0.04795385,155.93,155.9,0.04156138]
["bitfinex-derivatives","SOLF0:USTF0",1748647162814,0.04795385,155.93,155.9,0.04337763]
["bitfinex-derivatives","SOLF0:USTF0",1748647162815,0.04862326,155.93,155.9,0.04337763]
["bitfinex-derivatives","SOLF0:USTF0",1748647165820,6.408,155.99,155.9,6.46337763]
["bitfinex-derivatives","SOLF0:USTF0",1748647166024,2.1934,156.02,155.86,89.34813929]
["bitfinex-derivatives","SOLF0:USTF0",1748647166220,16.98254588,156.03,155.86,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1748647166422,16.98254588,156.03,155.92,20.00813929]
["bitfinex-derivatives","SOLF0:USTF0",1748647166624,16.98254588,156.03,155.93,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1748647166831,0.04844093,156.0,155.96,0.04762221]
["bitfinex-derivatives","SOLF0:USTF0",1748647167029,0.04844093,156.0,155.96,176.86762221]
["bitfinex-derivatives","SOLF0:USTF0",1748647167228,0.04844093,156.0,155.96,0.04762221]
["bitfinex-derivatives","SOLF0:USTF0",1748647170435,0.04844093,156.0,155.98,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748647170635,0.04844093,156.0,155.96,0.04762221]
["bitfinex-derivatives","SOLF0:USTF0",1748647171031,0.04844093,156.0,155.99,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748647171435,16.98254588,156.03,155.97,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1748647172336,0.04868734,156.02,155.97,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1748647172831,0.04868734,156.02,155.97,4.1814]
["bitfinex-derivatives","SOLF0:USTF0",1748647173230,0.04868734,156.02,156.01,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748647173637,0.04868734,156.02,156.0,65.60193621]
["bitfinex-derivatives","SOLF0:USTF0",1748647174738,0.04868734,156.02,156.01,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748647175138,4.2823,156.13,156.0,65.60193621]
["bitfinex-derivatives","SOLF0:USTF0",1748647175437,4.2823,156.13,156.02,18.85269441]
["bitfinex-derivatives","SOLF0:USTF0",1748647175629,4.2823,156.13,156.02,18.85215479]
["bitfinex-derivatives","SOLF0:USTF0",1748647175835,4.2823,156.13,156.06,18.85215479]
["bitfinex-derivatives","SOLF0:USTF0",1748647175836,2.1934,156.13,156.06,18.85215479]
["bitfinex-derivatives","SOLF0:USTF0",1748647176037,0.04560319,156.11,156.08,0.04400654]
["bitfinex-derivatives","SOLF0:USTF0",1748647176235,4.1444,156.2,156.07,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1748647176430,4.1444,156.2,156.07,67.6004]
["bitfinex-derivatives","SOLF0:USTF0",1748647176837,4.1444,156.2,156.07,74.0048]
["bitfinex-derivatives","SOLF0:USTF0",1748647177035,4.1444,156.2,156.07,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1748647177236,0.02691776,156.15,156.12,0.04453773]
["bitfinex-derivatives","SOLF0:USTF0",1748647177941,6.4023,156.13,156.12,0.04453773]
["bitfinex-derivatives","SOLF0:USTF0",1748647178336,16.9454467,156.15,156.12,0.04453773]
["bitfinex-derivatives","SOLF0:USTF0",1748647179241,65.52,156.33,156.13,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1748647179545,6.2243,156.3,156.16,18.84025328]
["bitfinex-derivatives","SOLF0:USTF0",1748647179742,6.3981,156.24,156.19,6.3995]
["bitfinex-derivatives","SOLF0:USTF0",1748647179945,6.2243,156.3,156.16,18.84025328]
["bitfinex-derivatives","SOLF0:USTF0",1748647180239,18.84025328,156.36,156.21,0.04633386]
["bitfinex-derivatives","SOLF0:USTF0",1748647180444,2.0087,156.36,156.27,0.04581939]
["bitfinex-derivatives","SOLF0:USTF0",1748647180746,2.0087,156.36,156.3,0.04138024]
["bitfinex-derivatives","SOLF0:USTF0",1748647181041,6.3965,156.28,156.2,18.84025328]
["bitfinex-derivatives","SOLF0:USTF0",1748647181238,2.0087,156.36,156.22,0.04871027]
["bitfinex-derivatives","SOLF0:USTF0",1748647181435,2.0087,156.36,156.27,0.04198826]
["bitfinex-derivatives","SOLF0:USTF0",1748647181636,18.81988242,156.34,156.21,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1748647182542,6.3983,156.23,156.21,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1748647182740,0.0409291,156.24,156.2,0.04276602]
["bitfinex-derivatives","SOLF0:USTF0",1748647183041,0.0409291,156.24,156.2,0.04925601]
["bitfinex-derivatives","SOLF0:USTF0",1748647183542,0.0409291,156.24,156.21,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748647183744,0.0409291,156.24,156.2,0.04925601]
["bitfinex-derivatives","SOLF0:USTF0",1748647185144,6.3985,156.23,156.2,0.04925601]
["bitfinex-derivatives","SOLF0:USTF0",1748647185341,0.0409291,156.24,156.2,0.04925601]
["bitfinex-derivatives","SOLF0:USTF0",1748647185746,0.0409291,156.24,156.2,6.44845601]
["bitfinex-derivatives","SOLF0:USTF0",1748647185942,0.0409291,156.24,156.2,0.04925601]
["bitfinex-derivatives","SOLF0:USTF0",1748647186651,4.2194,156.34,156.2,0.04925601]
["bitfinex-derivatives","SOLF0:USTF0",1748647186840,2.1502,156.33,156.15,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1748647187037,2.1502,156.33,156.18,18.8139359]
["bitfinex-derivatives","SOLF0:USTF0",1748647187737,6.3964,156.28,156.24,0.04798042]
["bitfinex-derivatives","SOLF0:USTF0",1748647187946,2.1502,156.33,156.24,0.04798042]
["bitfinex-derivatives","SOLF0:USTF0",1748647189051,6.3967,156.27,156.24,0.04798042]
["bitfinex-derivatives","SOLF0:USTF0",1748647189343,2.1502,156.33,156.24,0.04798042]
["bitfinex-derivatives","SOLF0:USTF0",1748647189539,2.1502,156.33,156.25,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748647189741,2.1502,156.33,156.27,0.046705]
["bitfinex-derivatives","SOLF0:USTF0",1748647190841,61.86,156.41,156.27,0.046705]
["bitfinex-derivatives","SOLF0:USTF0",1748647191042,2.0549,156.4,156.32,0.0430548]
["bitfinex-derivatives","SOLF0:USTF0",1748647191249,6.3928,156.37,156.32,6.4372548]
["bitfinex-derivatives","SOLF0:USTF0",1748647191447,2.0549,156.4,156.32,0.0430548]
["bitfinex-derivatives","SOLF0:USTF0",1748647191849,8.4463,156.4,156.36,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748647192044,2.0549,156.4,156.36,0.04649166]
["bitfinex-derivatives","SOLF0:USTF0",1748647192245,6.3925,156.37,156.36,0.04649166]
["bitfinex-derivatives","SOLF0:USTF0",1748647192439,2.0549,156.4,156.36,0.04649166]
["bitfinex-derivatives","SOLF0:USTF0",1748647192949,2.0549,156.4,156.29,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1748647193443,2.0549,156.4,156.3,80.6739359]
["bitfinex-derivatives","SOLF0:USTF0",1748647193648,2.0549,156.4,156.31,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1748647193847,0.04649166,156.37,156.34,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1748647194146,2.0973,156.42,156.34,0.04091849]
["bitfinex-derivatives","SOLF0:USTF0",1748647194350,8.4879,156.42,156.38,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748647194548,2.0973,156.42,156.32,18.8139359]
["bitfinex-derivatives","SOLF0:USTF0",1748647194853,61.86,156.48,156.32,18.8139359]
["bitfinex-derivatives","SOLF0:USTF0",1748647195052,63.8953,156.48,156.33,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1748647195253,63.8953,156.48,156.39,0.04312564]
["bitfinex-derivatives","SOLF0:USTF0",1748647195550,6.3913,156.4,156.39,0.04312564]
["bitfinex-derivatives","SOLF0:USTF0",1748647196245,18.8139359,156.47,156.31,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1748647196748,12.7777,156.46,156.31,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1748647197245,6.3923,156.38,156.37,0.04094329]
["bitfinex-derivatives","SOLF0:USTF0",1748647197553,0.04082231,156.4,156.31,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1748647197746,18.8139359,156.43,156.31,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1748647197947,18.8139359,156.43,156.26,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1748647198140,2.1037,156.42,156.27,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748647198345,0.04618564,156.36,156.33,0.04337849]
["bitfinex-derivatives","SOLF0:USTF0",1748647198840,6.3937,156.34,156.33,0.04337849]
["bitfinex-derivatives","SOLF0:USTF0",1748647199148,0.04618564,156.36,156.26,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1748647199349,18.80692877,156.4,156.26,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1748647199752,12.7847,156.38,156.23,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748647199953,0.04038913,156.32,156.29,0.04847728]
["bitfinex-derivatives","SOLF0:USTF0",1748647200351,6.3954,156.3,156.29,0.04847728]
["bitfinex-derivatives","SOLF0:USTF0",1748647202353,2.1829,156.31,156.2,552.94]
["bitfinex-derivatives","SOLF0:USTF0",1748647202552,2.1829,156.31,156.21,18.80692877]
["bitfinex-derivatives","SOLF0:USTF0",1748647202749,2.1829,156.31,156.26,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748647202946,2.1829,156.31,156.21,18.80692877]
["bitfinex-derivatives","SOLF0:USTF0",1748647203354,62.1799,156.39,156.25,18.80692877]
["bitfinex-derivatives","SOLF0:USTF0",1748647203645,62.1799,156.39,156.25,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1748647204048,6.396,156.29,156.25,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1748647204255,2.0779,156.38,156.25,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1748647204456,0.04182688,156.33,156.3,0.04110786]
["bitfinex-derivatives","SOLF0:USTF0",1748647204853,6.395,156.31,156.3,0.04110786]
["bitfinex-derivatives","SOLF0:USTF0",1748647205347,0.04182688,156.33,156.3,0.04110786]
["bitfinex-derivatives","SOLF0:USTF0",1748647205745,6.3948,156.32,156.3,0.04110786]
["bitfinex-derivatives","SOLF0:USTF0",1748647205952,0.04182688,156.33,156.3,0.04110786]
["bitfinex-derivatives","SOLF0:USTF0",1748647206346,6.395,156.31,156.3,0.04110786]
["bitfinex-derivatives","SOLF0:USTF0",1748647206558,0.04182688,156.33,156.3,0.04110786]
["bitfinex-derivatives","SOLF0:USTF0",1748647207154,6.395,156.31,156.3,0.04110786]
["bitfinex-derivatives","SOLF0:USTF0",1748647207859,6.3948,156.32,156.3,0.04110786]
["bitfinex-derivatives","SOLF0:USTF0",1748647208055,0.04182688,156.33,156.3,0.04110786]
["bitfinex-derivatives","SOLF0:USTF0",1748647210749,0.04182688,156.33,156.32,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748647211359,0.04182688,156.33,156.3,0.04110786]
["bitfinex-derivatives","SOLF0:USTF0",1748647211961,610.82,156.44,156.36,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748647212259,2.144,156.43,156.32,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1748647212459,6.3899,156.44,156.33,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1748647212657,2.1321,156.45,156.35,18.80139036]
["bitfinex-derivatives","SOLF0:USTF0",1748647212858,0.04502023,156.42,156.38,0.04363603]
["bitfinex-derivatives","SOLF0:USTF0",1748647213965,0.04502023,156.42,156.31,552.5]
["bitfinex-derivatives","SOLF0:USTF0",1748647214158,60.2993,156.44,156.31,552.5]
["bitfinex-derivatives","SOLF0:USTF0",1748647214865,0.04755714,156.39,156.36,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647215162,6.3925,156.37,156.36,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647216565,0.04755714,156.39,156.36,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647217066,6.3925,156.37,156.36,7.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647217564,81.77060628,156.37,156.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1748647217859,2.1859,156.36,156.21,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1748647218060,2.1859,156.36,156.23,18.81053024]
["bitfinex-derivatives","SOLF0:USTF0",1748647218267,2.1859,156.36,156.3,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748647218559,0.04373458,156.35,156.31,0.04264033]
["bitfinex-derivatives","SOLF0:USTF0",1748647219164,6.3938,156.34,156.31,0.04264033]
["bitfinex-derivatives","SOLF0:USTF0",1748647219360,0.04373458,156.35,156.31,0.04264033]
["bitfinex-derivatives","SOLF0:USTF0",1748647219866,6.3938,156.34,156.31,0.04264033]
["bitfinex-derivatives","SOLF0:USTF0",1748647220265,6.3944,156.33,156.31,0.04264033]
["bitfinex-derivatives","SOLF0:USTF0",1748647220456,0.04373458,156.35,156.31,0.04264033]
["bitfinex-derivatives","SOLF0:USTF0",1748647221062,6.3945,156.33,156.31,0.04264033]
["bitfinex-derivatives","SOLF0:USTF0",1748647221463,0.04373458,156.35,156.31,0.04264033]
["bitfinex-derivatives","SOLF0:USTF0",1748647221767,6.3941,156.33,156.31,0.04264033]
["bitfinex-derivatives","SOLF0:USTF0",1748647221968,0.04373458,156.35,156.31,0.04264033]
["bitfinex-derivatives","SOLF0:USTF0",1748647222165,0.04373458,156.35,156.33,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748647222361,0.04373458,156.35,156.31,0.04264033]
["bitfinex-derivatives","SOLF0:USTF0",1748647222561,56.56,156.42,156.31,0.04264033]
["bitfinex-derivatives","SOLF0:USTF0",1748647222763,6.3914,156.4,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748647222962,6.3914,156.4,156.31,18.79903479]
["bitfinex-derivatives","SOLF0:USTF0",1748647223162,6.3918,156.39,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748647223363,2.2088,156.46,156.31,18.79903479]
["bitfinex-derivatives","SOLF0:USTF0",1748647223671,0.04534495,156.4,156.36,6.4334377]
["bitfinex-derivatives","SOLF0:USTF0",1748647224266,0.04534495,156.4,156.36,0.0405377]
["bitfinex-derivatives","SOLF0:USTF0",1748647225157,6.392,156.39,156.36,0.0405377]
["bitfinex-derivatives","SOLF0:USTF0",1748647225363,6.392,156.39,156.36,6.4333377]
["bitfinex-derivatives","SOLF0:USTF0",1748647225868,6.392,156.39,156.36,0.0405377]
["bitfinex-derivatives","SOLF0:USTF0",1748647226464,6.392,156.39,156.36,6.4333377]
["bitfinex-derivatives","SOLF0:USTF0",1748647226663,0.04534495,156.4,156.36,0.0405377]
["bitfinex-derivatives","SOLF0:USTF0",1748647226664,6.3921,156.38,156.36,0.0405377]
["bitfinex-derivatives","SOLF0:USTF0",1748647226965,0.04534495,156.4,156.37,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748647227271,0.04534495,156.4,156.36,0.0405377]
["bitfinex-derivatives","SOLF0:USTF0",1748647227462,0.04534495,156.4,156.39,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748647228564,0.04534495,156.4,156.37,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748647228565,0.04534495,156.4,156.38,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748647228769,0.04534495,156.4,156.37,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748647229066,0.04534495,156.4,156.39,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748647229270,0.04534495,156.4,156.37,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748647229658,0.04534495,156.4,156.39,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748647230066,2.0284,156.5,156.37,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1748647230261,2.0284,156.5,156.37,4.0104]
["bitfinex-derivatives","SOLF0:USTF0",1748647230466,2.0284,156.5,156.34,56.56]
["bitfinex-derivatives","SOLF0:USTF0",1748647230467,21.40721678,156.48,156.31,54.78]
["bitfinex-derivatives","SOLF0:USTF0",1748647230671,18.78440797,156.48,156.38,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748647230859,18.78440797,156.48,156.33,18.78440797]
["bitfinex-derivatives","SOLF0:USTF0",1748647231059,0.04417249,156.42,156.39,0.04687351]
["bitfinex-derivatives","SOLF0:USTF0",1748647231867,0.04417249,156.42,156.4,6.3911]
["bitfinex-derivatives","SOLF0:USTF0",1748647232170,0.04417249,156.42,156.39,0.04687351]
["bitfinex-derivatives","SOLF0:USTF0",1748647232569,0.04417249,156.42,156.41,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748647232867,2.0284,156.5,156.39,0.04687351]
["bitfinex-derivatives","SOLF0:USTF0",1748647233170,2.0284,156.5,156.37,73.56440797]
["bitfinex-derivatives","SOLF0:USTF0",1748647233358,2.0284,156.5,156.38,160.54]
["bitfinex-derivatives","SOLF0:USTF0",1748647233671,0.04110515,156.46,156.44,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748647234361,0.04110515,156.46,156.43,6.43684133]
["bitfinex-derivatives","SOLF0:USTF0",1748647234566,0.04110515,156.46,156.43,0.04684133]
["bitfinex-derivatives","SOLF0:USTF0",1748647234765,0.04110515,156.46,156.45,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748647234969,0.04110515,156.46,156.43,0.04684133]
["bitfinex-derivatives","SOLF0:USTF0",1748647235361,0.04110515,156.46,156.45,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748647237267,54.78,156.54,156.43,0.04684133]
["bitfinex-derivatives","SOLF0:USTF0",1748647237477,4.0688,156.57,156.44,54.76]
["bitfinex-derivatives","SOLF0:USTF0",1748647237662,4.0688,156.57,156.45,18.78440797]
["bitfinex-derivatives","SOLF0:USTF0",1748647237863,56.8854,156.59,156.54,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748647238064,2.1254,156.59,156.54,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748647238372,54.76,156.64,156.56,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748647238564,12.7551,156.74,156.58,0.04701765]
["bitfinex-derivatives","SOLF0:USTF0",1748647238764,57.38019314,156.73,156.64,0.0424551]
["bitfinex-derivatives","SOLF0:USTF0",1748647238973,73.54440797,156.73,156.67,0.04445093]
["bitfinex-derivatives","SOLF0:USTF0",1748647239275,54.76,156.73,156.68,0.04473919]
["bitfinex-derivatives","SOLF0:USTF0",1748647239574,54.76,156.73,156.69,0.04458697]
["bitfinex-derivatives","SOLF0:USTF0",1748647239772,6.3755,156.74,156.69,0.04107278]
["bitfinex-derivatives","SOLF0:USTF0",1748647240279,6.3789,156.71,156.69,0.04107278]
["bitfinex-derivatives","SOLF0:USTF0",1748647240574,6.3755,156.74,156.69,0.04107278]
["bitfinex-derivatives","SOLF0:USTF0",1748647241475,6.3791,156.7,156.69,0.04107278]
["bitfinex-derivatives","SOLF0:USTF0",1748647241974,6.3791,156.7,156.64,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748647241975,6.3804,156.67,156.64,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748647242175,25.15990797,156.74,156.64,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748647242372,6.3811,156.65,156.64,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748647242868,0.04105625,156.66,156.63,0.04215099]
["bitfinex-derivatives","SOLF0:USTF0",1748647243073,6.3837,156.59,156.53,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1748647243277,0.04643712,156.58,156.54,0.04871541]
["bitfinex-derivatives","SOLF0:USTF0",1748647243470,0.04793091,156.58,156.54,0.04743532]
["bitfinex-derivatives","SOLF0:USTF0",1748647244173,2.0864,156.65,156.54,0.04743532]
["bitfinex-derivatives","SOLF0:USTF0",1748647244375,2.0864,156.65,156.53,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1748647245076,6.3828,156.61,156.57,0.04647075]
["bitfinex-derivatives","SOLF0:USTF0",1748647245371,2.0864,156.65,156.57,0.04647075]
["bitfinex-derivatives","SOLF0:USTF0",1748647245566,6.3828,156.61,156.57,6.43077075]
["bitfinex-derivatives","SOLF0:USTF0",1748647245767,2.0864,156.65,156.57,0.04647075]
["bitfinex-derivatives","SOLF0:USTF0",1748647246876,54.72,156.72,156.57,0.04647075]
["bitfinex-derivatives","SOLF0:USTF0",1748647247070,2.0977,156.71,156.63,0.0420644]
["bitfinex-derivatives","SOLF0:USTF0",1748647248171,6.3811,156.66,156.63,0.0420644]
["bitfinex-derivatives","SOLF0:USTF0",1748647248674,2.0977,156.71,156.63,0.0420644]
["bitfinex-derivatives","SOLF0:USTF0",1748647248878,54.72,156.72,156.63,0.0420644]
["bitfinex-derivatives","SOLF0:USTF0",1748647249574,6.3799,156.69,156.65,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748647249777,54.72,156.72,156.65,0.04733349]
["bitfinex-derivatives","SOLF0:USTF0",1748647250776,6.3791,156.7,156.66,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748647251072,54.72,156.72,156.66,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748647251279,6.3783,156.72,156.65,0.04733349]
["bitfinex-derivatives","SOLF0:USTF0",1748647251477,2.2119,156.73,156.65,0.04733349]
["bitfinex-derivatives","SOLF0:USTF0",1748647252278,6.3787,156.71,156.65,0.04733349]
["bitfinex-derivatives","SOLF0:USTF0",1748647252468,2.2119,156.73,156.65,0.04733349]
["bitfinex-derivatives","SOLF0:USTF0",1748647252870,6.379,156.71,156.66,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748647253071,2.2119,156.73,156.65,0.04733349]
["bitfinex-derivatives","SOLF0:USTF0",1748647253270,6.3794,156.7,156.65,0.04733349]
["bitfinex-derivatives","SOLF0:USTF0",1748647253669,2.2119,156.73,156.65,0.04733349]
["bitfinex-derivatives","SOLF0:USTF0",1748647253882,6.3801,156.68,156.65,0.04733349]
["bitfinex-derivatives","SOLF0:USTF0",1748647254081,2.2119,156.73,156.65,0.04733349]
["bitfinex-derivatives","SOLF0:USTF0",1748647254474,18.78440797,156.71,156.59,54.72]
["bitfinex-derivatives","SOLF0:USTF0",1748647254670,53.02,156.7,156.57,553.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748647254875,6.3817,156.64,156.59,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748647255183,2.0421,156.69,156.57,553.7057]
["bitfinex-derivatives","SOLF0:USTF0",1748647255681,0.04563292,156.65,156.61,0.04146041]
["bitfinex-derivatives","SOLF0:USTF0",1748647256476,6.3823,156.62,156.61,0.04146041]
["bitfinex-derivatives","SOLF0:USTF0",1748647256879,0.04563292,156.65,156.54,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1748647257185,18.78440797,156.67,156.54,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1748647257376,18.78440797,156.67,156.53,8.5481]
["bitfinex-derivatives","SOLF0:USTF0",1748647257581,6.3843,156.59,156.54,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748647257783,53.02,156.64,156.49,55.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748647257970,0.04283671,156.58,156.55,0.04467017]
["bitfinex-derivatives","SOLF0:USTF0",1748647258581,0.04283671,156.58,156.55,6.43037017]
["bitfinex-derivatives","SOLF0:USTF0",1748647258781,0.04283671,156.58,156.55,0.04467017]
["bitfinex-derivatives","SOLF0:USTF0",1748647259777,0.04283671,156.58,156.57,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748647260280,0.04283671,156.58,156.55,0.04467017]
["bitfinex-derivatives","SOLF0:USTF0",1748647260779,6.3853,156.57,156.55,0.04467017]
["bitfinex-derivatives","SOLF0:USTF0",1748647260974,0.04283671,156.58,156.55,0.04467017]
["bitfinex-derivatives","SOLF0:USTF0",1748647261677,0.04283671,156.58,156.57,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748647262081,0.04283671,156.58,156.55,0.04467017]
["bitfinex-derivatives","SOLF0:USTF0",1748647262283,6.3853,156.57,156.55,0.04467017]
["bitfinex-derivatives","SOLF0:USTF0",1748647262577,0.04283671,156.58,156.49,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1748647262776,53.02,156.58,156.49,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748647262981,2.1715,156.57,156.44,53.02]
["bitfinex-derivatives","SOLF0:USTF0",1748647263477,0.04666822,156.52,156.49,0.04157853]
["bitfinex-derivatives","SOLF0:USTF0",1748647265187,55.0438,156.63,156.49,0.04157853]
["bitfinex-derivatives","SOLF0:USTF0",1748647265382,55.0438,156.63,156.48,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1748647265578,6.3833,156.62,156.48,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1748647265780,55.0438,156.63,156.49,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1748647265981,55.0438,156.63,156.5,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1748647266179,0.04167614,156.58,156.55,0.04443901]
["bitfinex-derivatives","SOLF0:USTF0",1748647266386,0.04167614,156.58,156.44,55.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748647266686,53.04,156.57,156.44,55.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748647266884,53.04,156.59,156.44,73.94410797]
["bitfinex-derivatives","SOLF0:USTF0",1748647267086,6.3866,156.54,156.48,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748647267287,71.79353611,156.59,156.44,55.1597]
["bitfinex-derivatives","SOLF0:USTF0",1748647267488,0.04781357,156.53,156.49,0.04701914]
["bitfinex-derivatives","SOLF0:USTF0",1748647267685,0.04781357,156.53,156.49,0.04268976]
["bitfinex-derivatives","SOLF0:USTF0",1748647268688,6.3872,156.52,156.49,0.04268976]
["bitfinex-derivatives","SOLF0:USTF0",1748647268887,0.04781357,156.53,156.49,0.04268976]
["bitfinex-derivatives","SOLF0:USTF0",1748647270185,53.08781357,156.53,156.4,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748647270389,6.3888,156.48,156.44,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748647270589,53.04,156.53,156.4,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748647270892,6.3885,156.49,156.4,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748647271085,0.04417619,156.46,156.43,0.04370756]
["bitfinex-derivatives","SOLF0:USTF0",1748647271286,6.3906,156.44,156.43,0.04130919]
["bitfinex-derivatives","SOLF0:USTF0",1748647271989,0.0438037,156.46,156.34,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1748647272189,2.0969,156.52,156.34,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1748647272890,2.0969,156.52,156.41,6.3912]
["bitfinex-derivatives","SOLF0:USTF0",1748647273090,0.04131468,156.45,156.34,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1748647273294,0.04772526,156.41,156.34,53.04]
["bitfinex-derivatives","SOLF0:USTF0",1748647273488,0.04772526,156.41,156.4,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748647275793,2.0468,156.51,156.47,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748647275994,2.0969,156.52,156.41,18.7595995]
["bitfinex-derivatives","SOLF0:USTF0",1748647276190,53.04,156.53,156.42,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1748647276592,560.115,156.56,156.42,6.379]
["bitfinex-derivatives","SOLF0:USTF0",1748647276791,0.04336979,156.51,156.47,0.04071366]
["bitfinex-derivatives","SOLF0:USTF0",1748647276991,0.04336979,156.51,156.5,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748647277791,0.04336979,156.51,156.47,0.04071366]
["bitfinex-derivatives","SOLF0:USTF0",1748647278296,0.04336979,156.51,156.5,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748647278597,2.0575,156.57,156.47,0.04071366]
["bitfinex-derivatives","SOLF0:USTF0",1748647278896,2.0575,156.57,156.54,6.386]
["bitfinex-derivatives","SOLF0:USTF0",1748647279196,53.4376,156.63,156.47,64.0978]
["bitfinex-derivatives","SOLF0:USTF0",1748647279495,6.383,156.62,156.49,18.7595995]
["bitfinex-derivatives","SOLF0:USTF0",1748647279698,0.04298757,156.57,156.54,0.04111175]
["bitfinex-derivatives","SOLF0:USTF0",1748647280103,0.04298757,156.57,156.47,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1748647280294,72.1971995,156.63,156.47,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1748647281202,6.3867,156.53,156.47,51.32]
["bitfinex-derivatives","SOLF0:USTF0",1748647281398,0.04155478,156.52,156.48,0.04776686]
["bitfinex-derivatives","SOLF0:USTF0",1748647281601,6.3878,156.51,156.48,0.04776686]
["bitfinex-derivatives","SOLF0:USTF0",1748647281800,0.04155478,156.52,156.48,0.04776686]
["bitfinex-derivatives","SOLF0:USTF0",1748647282202,0.04155478,156.52,156.49,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748647282401,0.04155478,156.52,156.48,0.04776686]
["bitfinex-derivatives","SOLF0:USTF0",1748647285300,0.04155478,156.52,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748647285502,0.04155478,156.52,156.48,0.04776686]
["bitfinex-derivatives","SOLF0:USTF0",1748647285703,6.3882,156.5,156.48,0.04776686]
["bitfinex-derivatives","SOLF0:USTF0",1748647285912,0.04155478,156.52,156.48,0.04776686]
["bitfinex-derivatives","SOLF0:USTF0",1748647286907,0.04155478,156.52,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748647287211,70.08383818,156.64,156.48,51.36776686]
["bitfinex-derivatives","SOLF0:USTF0",1748647287410,6.3841,156.6,156.49,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1748647287709,2.1533,156.63,156.49,20.83663818]
["bitfinex-derivatives","SOLF0:USTF0",1748647288104,0.04635637,156.57,156.54,0.04721281]
["bitfinex-derivatives","SOLF0:USTF0",1748647288503,6.43175637,156.57,156.54,0.04721281]
["bitfinex-derivatives","SOLF0:USTF0",1748647289009,0.04635637,156.57,156.54,0.04721281]
["bitfinex-derivatives","SOLF0:USTF0",1748647289506,6.3859,156.55,156.54,0.04721281]
["bitfinex-derivatives","SOLF0:USTF0",1748647289710,0.04635637,156.57,156.54,0.04721281]
["bitfinex-derivatives","SOLF0:USTF0",1748647290099,6.3859,156.55,156.54,0.04721281]
["bitfinex-derivatives","SOLF0:USTF0",1748647291011,0.04635637,156.57,156.54,0.04721281]
["bitfinex-derivatives","SOLF0:USTF0",1748647291912,0.04635637,156.57,156.56,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748647293004,6.43155637,156.57,156.54,0.04721281]
["bitfinex-derivatives","SOLF0:USTF0",1748647293210,0.04635637,156.57,156.54,0.04721281]
["bitfinex-derivatives","SOLF0:USTF0",1748647297010,0.04635637,156.57,156.55,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748647297213,0.04635637,156.57,156.54,0.04721281]
["bitfinex-derivatives","SOLF0:USTF0",1748647297414,0.04635637,156.57,156.56,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748647297609,0.04635637,156.57,156.54,0.04721281]
["bitfinex-derivatives","SOLF0:USTF0",1748647297610,551.82,156.65,156.54,0.04721281]
["bitfinex-derivatives","SOLF0:USTF0",1748647297808,2.031,156.67,156.54,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1748647298004,2.031,156.67,156.55,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748647298211,49.64,156.68,156.55,6.218]
["bitfinex-derivatives","SOLF0:USTF0",1748647298516,51.8047,156.73,156.58,18.76383818]
["bitfinex-derivatives","SOLF0:USTF0",1748647298715,0.04808603,156.67,156.66,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748647299019,0.04878091,156.68,156.65,0.04465643]
["bitfinex-derivatives","SOLF0:USTF0",1748647299208,0.04701454,156.68,156.65,0.04403982]
["bitfinex-derivatives","SOLF0:USTF0",1748647300515,0.04701454,156.68,156.67,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748647301218,0.04701454,156.68,156.65,0.04403982]
["bitfinex-derivatives","SOLF0:USTF0",1748647302118,6.3813,156.67,156.65,0.04403982]
["bitfinex-derivatives","SOLF0:USTF0",1748647302315,0.04701454,156.68,156.65,0.04403982]
["bitfinex-derivatives","SOLF0:USTF0",1748647304017,0.04701454,156.68,156.56,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1748647304215,49.62,156.69,156.56,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1748647304411,18.73452351,156.68,156.56,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1748647304623,18.73489372,156.68,156.56,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1748647305121,49.62,156.69,156.52,551.7]
["bitfinex-derivatives","SOLF0:USTF0",1748647305122,0.04042198,156.64,156.52,551.7]
["bitfinex-derivatives","SOLF0:USTF0",1748647305424,0.04597967,156.6,156.56,0.04805556]
["bitfinex-derivatives","SOLF0:USTF0",1748647307316,0.04597967,156.6,156.59,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748647308425,6.3812,156.67,156.57,51.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748647308621,49.62,156.69,156.58,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1748647309420,0.04791835,156.65,156.64,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748647309623,0.04791835,156.65,156.62,0.04778469]
["bitfinex-derivatives","SOLF0:USTF0",1748647310023,6.43001835,156.65,156.62,0.04778469]
["bitfinex-derivatives","SOLF0:USTF0",1748647310224,0.04791835,156.65,156.62,0.04778469]
["bitfinex-derivatives","SOLF0:USTF0",1748647311120,0.04791835,156.65,156.52,605.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748647311327,2.1275,156.65,156.52,605.4699]
["bitfinex-derivatives","SOLF0:USTF0",1748647311527,2.1275,156.65,156.56,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748647311717,2.0143,156.64,156.52,53.7699]
["bitfinex-derivatives","SOLF0:USTF0",1748647311922,2.0143,156.64,156.52,51.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748647311923,22.80297379,156.64,156.52,51.7648]
["bitfinex-derivatives","SOLF0:USTF0",1748647312121,0.04595812,156.6,156.56,0.04570929]
["bitfinex-derivatives","SOLF0:USTF0",1748647312425,49.66595812,156.6,156.47,51.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748647312630,49.62,156.6,156.47,51.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748647312825,68.37362788,156.6,156.47,51.6251]
["bitfinex-derivatives","SOLF0:USTF0",1748647313128,68.37362788,156.6,156.46,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748647313129,6.3883,156.5,156.46,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748647313332,0.04397521,156.5,156.46,0.04729572]
["bitfinex-derivatives","SOLF0:USTF0",1748647313730,0.04397521,156.5,156.49,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748647314230,0.04397521,156.5,156.46,6.43689572]
["bitfinex-derivatives","SOLF0:USTF0",1748647314530,0.04397521,156.5,156.46,0.04729572]
["bitfinex-derivatives","SOLF0:USTF0",1748647315728,2.2019,156.57,156.46,0.04729572]
["bitfinex-derivatives","SOLF0:USTF0",1748647315932,2.2019,156.57,156.45,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1748647316726,0.04346075,156.53,156.49,0.04803111]
["bitfinex-derivatives","SOLF0:USTF0",1748647317630,0.04346075,156.53,156.52,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748647318834,0.04346075,156.53,156.51,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748647319128,0.04346075,156.53,156.49,0.04803111]
["bitfinex-derivatives","SOLF0:USTF0",1748647319327,0.04346075,156.53,156.5,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748647319735,0.04346075,156.53,156.49,0.04803111]
["bitfinex-derivatives","SOLF0:USTF0",1748647320327,0.04346075,156.53,156.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748647320328,49.68346075,156.53,156.45,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748647320637,68.45448631,156.53,156.4,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1748647320827,18.77728121,156.5,156.35,55.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748647321230,2.0036,156.49,156.35,55.7972]
["bitfinex-derivatives","SOLF0:USTF0",1748647321432,0.04257637,156.44,156.4,0.04837921]
["bitfinex-derivatives","SOLF0:USTF0",1748647321627,48.0,156.43,156.29,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647321832,48.0,156.43,156.3,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748647321833,6.3936,156.37,156.3,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748647322034,6.3936,156.37,156.33,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748647322337,6.3926,156.39,156.3,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1748647322537,0.0466939,156.36,156.33,0.04199038]
["bitfinex-derivatives","SOLF0:USTF0",1748647322739,0.0466939,156.36,156.35,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748647323037,0.0466939,156.36,156.33,0.04199038]
["bitfinex-derivatives","SOLF0:USTF0",1748647323429,0.0466939,156.36,156.24,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647323430,6.3961,156.31,156.24,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647323640,66.80837714,156.37,156.24,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647323840,48.0,156.37,156.24,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647324343,0.04450026,156.32,156.29,0.04259589]
["bitfinex-derivatives","SOLF0:USTF0",1748647324547,4.3571,156.4,156.29,0.04259589]
["bitfinex-derivatives","SOLF0:USTF0",1748647324745,2.1696,156.4,156.38,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748647324940,6.3913,156.42,156.31,18.80837714]
["bitfinex-derivatives","SOLF0:USTF0",1748647325144,50.1894,156.43,156.31,18.80837714]
["bitfinex-derivatives","SOLF0:USTF0",1748647325446,6.3918,156.41,156.31,18.80837714]
["bitfinex-derivatives","SOLF0:USTF0",1748647325649,0.04497166,156.38,156.34,0.04266773]
["bitfinex-derivatives","SOLF0:USTF0",1748647326542,4.377,156.48,156.34,0.04266773]
["bitfinex-derivatives","SOLF0:USTF0",1748647326743,4.377,156.48,156.35,18.78965121]
["bitfinex-derivatives","SOLF0:USTF0",1748647326744,52.397,156.48,156.35,18.78965121]
["bitfinex-derivatives","SOLF0:USTF0",1748647326943,52.397,156.48,156.36,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1748647327550,58.7861,156.48,156.44,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748647327738,0.04115129,156.48,156.37,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1748647327939,48.02,156.51,156.44,0.04896577]
["bitfinex-derivatives","SOLF0:USTF0",1748647328251,0.04134075,156.48,156.44,0.04896577]
["bitfinex-derivatives","SOLF0:USTF0",1748647328648,6.39,156.45,156.44,0.04896577]
["bitfinex-derivatives","SOLF0:USTF0",1748647328851,0.04134075,156.48,156.37,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1748647329049,2.1382,156.5,156.37,4.318]
["bitfinex-derivatives","SOLF0:USTF0",1748647329645,2.1382,156.5,156.39,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748647329845,0.04284667,156.46,156.42,0.04488036]
["bitfinex-derivatives","SOLF0:USTF0",1748647330239,6.391,156.43,156.42,0.04488036]
["bitfinex-derivatives","SOLF0:USTF0",1748647330443,48.02,156.45,156.34,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748647330644,2.1847,156.44,156.34,2.0287]
["bitfinex-derivatives","SOLF0:USTF0",1748647331243,20.97435121,156.44,156.31,52.0686]
["bitfinex-derivatives","SOLF0:USTF0",1748647331442,20.97435121,156.44,156.36,0.04765157]
["bitfinex-derivatives","SOLF0:USTF0",1748647331443,0.04827672,156.39,156.36,0.04765157]
["bitfinex-derivatives","SOLF0:USTF0",1748647331649,48.06827672,156.39,156.26,50.0487]
["bitfinex-derivatives","SOLF0:USTF0",1748647331844,2.0407,156.38,156.26,50.0487]
["bitfinex-derivatives","SOLF0:USTF0",1748647332247,2.0407,156.38,156.3,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748647332546,0.04209588,156.36,156.32,0.04253636]
["bitfinex-derivatives","SOLF0:USTF0",1748647332945,6.3949,156.33,156.32,0.04253636]
["bitfinex-derivatives","SOLF0:USTF0",1748647334055,0.04209588,156.36,156.32,0.04253636]
["bitfinex-derivatives","SOLF0:USTF0",1748647335053,6.3949,156.33,156.32,0.04253636]
["bitfinex-derivatives","SOLF0:USTF0",1748647335752,0.04209588,156.36,156.33,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748647335955,0.04209588,156.36,156.32,0.04253636]
["bitfinex-derivatives","SOLF0:USTF0",1748647336253,0.04209588,156.36,156.35,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748647337055,0.04209588,156.36,156.34,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748647337246,0.04209588,156.36,156.32,0.04253636]
["bitfinex-derivatives","SOLF0:USTF0",1748647337845,6.43609588,156.36,156.32,0.04253636]
["bitfinex-derivatives","SOLF0:USTF0",1748647338050,0.04209588,156.36,156.32,0.04253636]
["bitfinex-derivatives","SOLF0:USTF0",1748647339159,0.04209588,156.36,156.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1748647339351,2.1434,156.36,156.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1748647339553,6.3969,156.29,156.25,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748647339756,2.2121,156.35,156.22,48.04]
["bitfinex-derivatives","SOLF0:USTF0",1748647340258,6.3973,156.28,156.27,0.04508733]
["bitfinex-derivatives","SOLF0:USTF0",1748647341561,6.3973,156.28,156.09,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1748647341562,25.22180068,156.28,156.09,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1748647341857,18.83624189,156.25,156.1,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1748647342053,50.0702,156.24,156.1,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1748647342258,52.0785,156.24,156.13,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748647342460,0.04126398,156.2,156.17,0.04883404]
["bitfinex-derivatives","SOLF0:USTF0",1748647342654,0.04126398,156.2,156.1,4.2912]
["bitfinex-derivatives","SOLF0:USTF0",1748647342857,18.83624189,156.21,156.07,50.1723]
["bitfinex-derivatives","SOLF0:USTF0",1748647343058,6.4032,156.13,156.07,50.1723]
["bitfinex-derivatives","SOLF0:USTF0",1748647343260,48.06,156.17,156.1,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748647343562,0.0469171,156.15,156.12,0.04846943]
["bitfinex-derivatives","SOLF0:USTF0",1748647344354,2.62670539,156.21,156.12,0.04846943]
["bitfinex-derivatives","SOLF0:USTF0",1748647344559,554.4892,156.27,156.13,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1748647344760,2.62756658,156.26,156.13,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1748647344961,2.62734421,156.26,156.13,48.08]
["bitfinex-derivatives","SOLF0:USTF0",1748647345158,2.62736666,156.26,156.13,66.91624189]
["bitfinex-derivatives","SOLF0:USTF0",1748647345357,0.04660924,156.21,156.18,0.04375059]
["bitfinex-derivatives","SOLF0:USTF0",1748647346358,0.04660924,156.21,156.2,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748647346767,0.04660924,156.21,156.18,0.04375059]
["bitfinex-derivatives","SOLF0:USTF0",1748647348075,6.44650924,156.21,156.18,0.04375059]
["bitfinex-derivatives","SOLF0:USTF0",1748647348369,0.04660924,156.21,156.18,0.04375059]
["bitfinex-derivatives","SOLF0:USTF0",1748647349273,0.04660924,156.21,156.2,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748647349573,0.04660924,156.21,156.18,0.04375059]
["bitfinex-derivatives","SOLF0:USTF0",1748647350273,0.04660924,156.21,156.2,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748647350670,2.2172,156.33,156.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748647350877,50.2972,156.33,156.26,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748647351371,50.2972,156.33,156.19,52.1091]
["bitfinex-derivatives","SOLF0:USTF0",1748647351566,0.04671905,156.28,156.24,0.04323556]
["bitfinex-derivatives","SOLF0:USTF0",1748647352371,6.3982,156.25,156.24,0.04323556]
["bitfinex-derivatives","SOLF0:USTF0",1748647352571,0.04671905,156.28,156.24,0.04323556]
["bitfinex-derivatives","SOLF0:USTF0",1748647355771,552.72,156.36,156.24,0.04323556]
["bitfinex-derivatives","SOLF0:USTF0",1748647355967,6.3945,156.35,156.25,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1748647356162,46.92,156.37,156.25,65.73432605]
["bitfinex-derivatives","SOLF0:USTF0",1748647356163,3.73544203,156.34,156.25,65.73432605]
["bitfinex-derivatives","SOLF0:USTF0",1748647356368,46.92,156.37,156.26,166.67432605]
["bitfinex-derivatives","SOLF0:USTF0",1748647356567,3.73498324,156.36,156.29,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748647356773,0.04769412,156.34,156.31,0.04911498]
["bitfinex-derivatives","SOLF0:USTF0",1748647356972,0.04776331,156.34,156.31,0.04144317]
["bitfinex-derivatives","SOLF0:USTF0",1748647357772,6.3949,156.33,156.31,0.04144317]
["bitfinex-derivatives","SOLF0:USTF0",1748647357973,0.04776331,156.34,156.24,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1748647358177,46.92,156.36,156.24,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1748647358673,6.3961,156.31,156.24,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1748647358873,46.92,156.36,156.24,46.92]
["bitfinex-derivatives","SOLF0:USTF0",1748647359172,0.04256401,156.32,156.28,6.44426345]
["bitfinex-derivatives","SOLF0:USTF0",1748647359376,0.04256401,156.32,156.28,0.04756345]
["bitfinex-derivatives","SOLF0:USTF0",1748647359771,6.3966,156.29,156.28,0.04756345]
["bitfinex-derivatives","SOLF0:USTF0",1748647360275,0.04256401,156.32,156.28,0.04756345]
["bitfinex-derivatives","SOLF0:USTF0",1748647361473,6.3966,156.29,156.28,0.04756345]
["bitfinex-derivatives","SOLF0:USTF0",1748647361870,0.04256401,156.32,156.21,51.0677]
["bitfinex-derivatives","SOLF0:USTF0",1748647362075,2.1815,156.31,156.21,51.0677]
["bitfinex-derivatives","SOLF0:USTF0",1748647362483,46.9,156.3,156.21,48.9561]
["bitfinex-derivatives","SOLF0:USTF0",1748647363178,0.0473657,156.27,156.24,0.04624583]
["bitfinex-derivatives","SOLF0:USTF0",1748647363973,0.0473657,156.27,156.26,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748647364471,6.3953,156.33,156.24,0.04624583]
["bitfinex-derivatives","SOLF0:USTF0",1748647364678,46.9,156.35,156.23,18.79893155]
["bitfinex-derivatives","SOLF0:USTF0",1748647364879,2.1519,156.38,156.24,18.79646028]
["bitfinex-derivatives","SOLF0:USTF0",1748647365072,2.1519,156.38,156.25,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1748647365487,0.04095001,156.33,156.3,0.048856]
["bitfinex-derivatives","SOLF0:USTF0",1748647366086,46.9,156.4,156.3,0.048856]
["bitfinex-derivatives","SOLF0:USTF0",1748647366384,599.64,156.45,156.3,18.78261063]
["bitfinex-derivatives","SOLF0:USTF0",1748647366580,46.9,156.45,156.3,18.78261063]
["bitfinex-derivatives","SOLF0:USTF0",1748647366881,4.2098,156.48,156.31,12.7915]
["bitfinex-derivatives","SOLF0:USTF0",1748647367080,0.04231178,156.41,156.38,0.04273478]
["bitfinex-derivatives","SOLF0:USTF0",1748647367284,2.0053,156.48,156.38,0.04874297]
["bitfinex-derivatives","SOLF0:USTF0",1748647367582,48.9916,156.49,156.37,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1748647367782,46.9,156.49,156.38,18.78261063]
["bitfinex-derivatives","SOLF0:USTF0",1748647367983,2.0053,156.52,156.48,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748647367984,6.3872,156.52,156.48,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748647368281,0.04238765,156.52,156.48,0.04283554]
["bitfinex-derivatives","SOLF0:USTF0",1748647369078,6.3877,156.51,156.48,0.04283554]
["bitfinex-derivatives","SOLF0:USTF0",1748647369283,0.04238765,156.52,156.48,0.04283554]
["bitfinex-derivatives","SOLF0:USTF0",1748647369783,6.3884,156.49,156.48,0.04283554]
["bitfinex-derivatives","SOLF0:USTF0",1748647369988,46.9,156.5,156.36,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1748647370178,46.9,156.5,156.37,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748647370380,5.75833309,156.49,156.37,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748647370680,5.76241538,156.49,156.36,46.9]
["bitfinex-derivatives","SOLF0:USTF0",1748647370985,0.04200138,156.44,156.41,0.04618599]
["bitfinex-derivatives","SOLF0:USTF0",1748647371373,6.3913,156.42,156.41,0.04618599]
["bitfinex-derivatives","SOLF0:USTF0",1748647373087,6.3909,156.43,156.41,0.04618599]
["bitfinex-derivatives","SOLF0:USTF0",1748647373679,6.3913,156.42,156.41,0.04618599]
["bitfinex-derivatives","SOLF0:USTF0",1748647373880,46.92200138,156.44,156.34,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1748647374074,2.0211,156.43,156.31,49.0452]
["bitfinex-derivatives","SOLF0:USTF0",1748647374780,6.3944,156.35,156.31,53.2756]
["bitfinex-derivatives","SOLF0:USTF0",1748647374977,6.43503066,156.35,156.31,53.31642625]
["bitfinex-derivatives","SOLF0:USTF0",1748647375183,6.43503066,156.35,156.31,0.04082625]
["bitfinex-derivatives","SOLF0:USTF0",1748647375184,6.3953,156.32,156.31,0.04082625]
["bitfinex-derivatives","SOLF0:USTF0",1748647376289,2.1795,156.34,156.31,0.04082625]
["bitfinex-derivatives","SOLF0:USTF0",1748647377189,6.3953,156.32,156.31,0.04082625]
["bitfinex-derivatives","SOLF0:USTF0",1748647378092,0.04063066,156.35,156.31,0.04082625]
["bitfinex-derivatives","SOLF0:USTF0",1748647378592,6.3952,156.33,156.31,0.04082625]
["bitfinex-derivatives","SOLF0:USTF0",1748647379090,0.04063066,156.35,156.31,0.04082625]
["bitfinex-derivatives","SOLF0:USTF0",1748647381687,0.04063066,156.35,156.33,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748647382280,0.04063066,156.35,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748647382685,0.04063066,156.35,156.31,0.04082625]
["bitfinex-derivatives","SOLF0:USTF0",1748647383589,6.3949,156.34,156.31,0.04082625]
["bitfinex-derivatives","SOLF0:USTF0",1748647383894,0.04063066,156.35,156.31,0.04082625]
["bitfinex-derivatives","SOLF0:USTF0",1748647384288,45.64,156.34,156.21,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1748647384493,66.60756312,156.34,156.21,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1748647384797,47.7917,156.34,156.21,2.034]
["bitfinex-derivatives","SOLF0:USTF0",1748647385388,0.04524169,156.29,156.26,0.04461116]
["bitfinex-derivatives","SOLF0:USTF0",1748647385785,0.04524169,156.29,156.27,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748647385986,0.04524169,156.29,156.26,0.04461116]
["bitfinex-derivatives","SOLF0:USTF0",1748647386490,6.4079,156.4,156.27,18.81586312]
["bitfinex-derivatives","SOLF0:USTF0",1748647386792,6.4079,156.4,156.28,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1748647386994,6.3932,156.38,156.34,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748647387394,6.4350826,156.38,156.34,6.43767719]
["bitfinex-derivatives","SOLF0:USTF0",1748647387591,6.4350826,156.38,156.34,0.04347719]
["bitfinex-derivatives","SOLF0:USTF0",1748647387793,0.0418826,156.38,156.34,0.04347719]
["bitfinex-derivatives","SOLF0:USTF0",1748647388294,4.2858,156.46,156.34,0.04347719]
["bitfinex-derivatives","SOLF0:USTF0",1748647388590,2.1197,156.46,156.35,18.81586312]
["bitfinex-derivatives","SOLF0:USTF0",1748647388787,2.1197,156.46,156.35,164.67586312]
["bitfinex-derivatives","SOLF0:USTF0",1748647389183,45.64,156.48,156.35,164.67586312]
["bitfinex-derivatives","SOLF0:USTF0",1748647389384,0.0478848,156.43,156.4,0.04428166]
["bitfinex-derivatives","SOLF0:USTF0",1748647389590,0.0478848,156.43,156.42,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748647389992,6.3887,156.49,156.4,0.04428166]
["bitfinex-derivatives","SOLF0:USTF0",1748647390189,6.3887,156.49,156.45,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748647390393,2.1661,156.51,156.4,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1748647390794,6.389,156.48,156.4,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1748647390990,0.0447574,156.46,156.42,0.04738375]
["bitfinex-derivatives","SOLF0:USTF0",1748647391200,0.0447574,156.46,156.44,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748647391395,0.0447574,156.46,156.42,0.04738375]
["bitfinex-derivatives","SOLF0:USTF0",1748647391895,6.3923,156.4,156.36,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748647392095,2.1178,156.45,156.34,47.8179]
["bitfinex-derivatives","SOLF0:USTF0",1748647392295,6.3928,156.39,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748647392487,2.1178,156.45,156.34,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1748647392488,2.1061,156.44,156.34,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1748647392793,0.04034579,156.41,156.38,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748647392998,0.04034579,156.41,156.37,0.04177011]
["bitfinex-derivatives","SOLF0:USTF0",1748647393191,45.62,156.4,156.3,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1748647393396,6.3945,156.35,156.31,6.3955]
["bitfinex-derivatives","SOLF0:USTF0",1748647393604,47.8097,156.4,156.28,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1748647393892,6.3946,156.34,156.28,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1748647394298,0.04381991,156.33,156.3,0.04596441]
["bitfinex-derivatives","SOLF0:USTF0",1748647394499,0.04135264,156.33,156.31,6.3954]
["bitfinex-derivatives","SOLF0:USTF0",1748647394696,0.04135264,156.33,156.3,0.04171467]
["bitfinex-derivatives","SOLF0:USTF0",1748647396103,0.04135264,156.33,156.32,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748647396395,0.04135264,156.33,156.3,0.04171467]
["bitfinex-derivatives","SOLF0:USTF0",1748647396794,0.04135264,156.33,156.32,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748647397395,45.62,156.4,156.36,6.3936]
["bitfinex-derivatives","SOLF0:USTF0",1748647397597,45.62,156.4,156.28,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1748647397797,6.393,156.38,156.28,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1748647397998,45.62,156.4,156.28,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1748647398194,66.52860319,156.44,156.28,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1748647398399,0.04829763,156.38,156.34,0.04271841]
["bitfinex-derivatives","SOLF0:USTF0",1748647398592,0.04829763,156.38,156.34,0.04779109]
["bitfinex-derivatives","SOLF0:USTF0",1748647399905,3.74625831,156.37,156.28,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1748647400108,3.74625831,156.37,156.24,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1748647400109,5.85745831,156.36,156.24,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1748647400301,4.2851,156.36,156.24,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1748647400807,3.74547963,156.35,156.24,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1748647401106,0.04131864,156.31,156.28,0.0418118]
["bitfinex-derivatives","SOLF0:USTF0",1748647401300,6.3962,156.3,156.28,0.0418118]
["bitfinex-derivatives","SOLF0:USTF0",1748647401494,0.04131864,156.31,156.28,0.0418118]
["bitfinex-derivatives","SOLF0:USTF0",1748647401697,6.3966,156.29,156.28,0.0418118]
["bitfinex-derivatives","SOLF0:USTF0",1748647401898,0.04131864,156.31,156.23,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748647402096,45.64,156.32,156.17,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1748647402401,3.73587563,156.31,156.19,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1748647402599,18.82040922,156.29,156.17,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1748647402901,6.3997,156.22,156.21,0.04088021]
["bitfinex-derivatives","SOLF0:USTF0",1748647403105,0.0447628,156.25,156.12,47.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748647403306,2.1454,156.25,156.12,47.6976]
["bitfinex-derivatives","SOLF0:USTF0",1748647404298,0.04317198,156.2,156.17,0.04708783]
["bitfinex-derivatives","SOLF0:USTF0",1748647404498,0.04317198,156.2,156.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748647404499,45.68317198,156.2,156.11,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1748647404808,2.0311,156.19,156.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1748647404994,6.402,156.16,156.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1748647405194,2.0311,156.19,156.07,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1748647405606,0.04204372,156.15,156.14,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748647405805,0.04204372,156.15,156.13,0.04693531]
["bitfinex-derivatives","SOLF0:USTF0",1748647406103,0.04204372,156.15,156.12,0.04230774]
["bitfinex-derivatives","SOLF0:USTF0",1748647407406,6.4031,156.13,156.05,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1748647407710,4.2198,156.19,156.05,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1748647407905,23.0755118,156.19,156.1,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748647408210,575.7755118,156.19,156.04,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1748647408507,6.4055,156.08,155.99,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748647408710,0.04115381,156.05,155.99,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1748647409013,0.04115381,156.05,156.04,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748647409216,18.86739318,156.2,156.03,18.86739318]
["bitfinex-derivatives","SOLF0:USTF0",1748647409410,52.062,156.16,156.03,64.52739318]
["bitfinex-derivatives","SOLF0:USTF0",1748647409608,45.66,156.16,156.03,45.66]
["bitfinex-derivatives","SOLF0:USTF0",1748647409809,45.66,156.16,156.03,64.52739318]
["bitfinex-derivatives","SOLF0:USTF0",1748647410013,45.68,156.22,156.07,18.86739318]
["bitfinex-derivatives","SOLF0:USTF0",1748647410209,0.04395322,156.16,156.13,0.04219348]
["bitfinex-derivatives","SOLF0:USTF0",1748647410605,0.04395322,156.16,156.15,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748647411317,0.04395322,156.16,156.13,0.04219348]
["bitfinex-derivatives","SOLF0:USTF0",1748647412604,5.322e-05,156.16,156.13,0.04219348]
["bitfinex-derivatives","SOLF0:USTF0",1748647412804,5.322e-05,156.16,156.15,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748647413005,2.0025,156.27,156.15,18.8388532]
["bitfinex-derivatives","SOLF0:USTF0",1748647413812,2.0025,156.27,156.24,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748647414016,0.04248386,156.27,156.24,6.44002357]
["bitfinex-derivatives","SOLF0:USTF0",1748647414216,0.04248386,156.27,156.24,0.04172357]
["bitfinex-derivatives","SOLF0:USTF0",1748647414418,0.04248386,156.27,156.26,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748647415118,0.04248386,156.27,156.24,0.04172357]
["bitfinex-derivatives","SOLF0:USTF0",1748647415718,0.04248386,156.27,156.25,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748647416315,0.04248386,156.27,156.24,0.04172357]
["bitfinex-derivatives","SOLF0:USTF0",1748647416722,6.3978,156.26,156.24,0.04172357]
["bitfinex-derivatives","SOLF0:USTF0",1748647417020,0.04248386,156.27,156.24,0.04172357]
["bitfinex-derivatives","SOLF0:USTF0",1748647417918,44.46,156.26,156.13,599.5615]
["bitfinex-derivatives","SOLF0:USTF0",1748647418116,6.4001,156.21,156.13,599.5615]
["bitfinex-derivatives","SOLF0:USTF0",1748647418415,2.1293,156.25,156.13,599.5615]
["bitfinex-derivatives","SOLF0:USTF0",1748647418622,2.1293,156.25,156.13,618.38677363]
["bitfinex-derivatives","SOLF0:USTF0",1748647418815,0.04840163,156.21,156.17,0.04123166]
["bitfinex-derivatives","SOLF0:USTF0",1748647419618,2.0252,156.3,156.17,18.87244254]
["bitfinex-derivatives","SOLF0:USTF0",1748647419813,2.0252,156.3,156.18,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1748647420020,6.3968,156.29,156.24,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748647420613,0.04379183,156.28,156.25,0.04850733]
["bitfinex-derivatives","SOLF0:USTF0",1748647422124,6.3978,156.26,156.25,0.04850733]
["bitfinex-derivatives","SOLF0:USTF0",1748647423525,0.04379183,156.28,156.18,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1748647423726,5.72272006,156.3,156.18,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1748647423919,6.3998,156.22,156.18,4.2562]
["bitfinex-derivatives","SOLF0:USTF0",1748647424125,6.3998,156.22,156.15,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748647424126,44.46,156.24,156.15,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748647424321,0.04337815,156.21,156.18,0.04862422]
["bitfinex-derivatives","SOLF0:USTF0",1748647425017,6.4007,156.19,156.18,0.04862422]
["bitfinex-derivatives","SOLF0:USTF0",1748647425224,0.04337815,156.21,156.18,0.04862422]
["bitfinex-derivatives","SOLF0:USTF0",1748647426222,6.4006,156.2,156.18,0.04862422]
["bitfinex-derivatives","SOLF0:USTF0",1748647426419,0.04337815,156.21,156.18,0.04862422]
["bitfinex-derivatives","SOLF0:USTF0",1748647428622,6.4006,156.19,156.18,0.04862422]
["bitfinex-derivatives","SOLF0:USTF0",1748647429425,44.50337815,156.21,156.11,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748647429615,44.46,156.21,156.11,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748647429823,44.46,156.21,156.08,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748647430126,4.2042,156.2,156.08,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748647430322,6.4031,156.13,156.12,0.04767476]
["bitfinex-derivatives","SOLF0:USTF0",1748647430722,44.46,156.15,156.06,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748647430922,6.4047,156.1,156.05,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1748647431221,44.46,156.15,156.02,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1748647431619,0.04561326,156.1,156.07,0.04532265]
["bitfinex-derivatives","SOLF0:USTF0",1748647431925,0.04561326,156.1,156.01,4.1104]
["bitfinex-derivatives","SOLF0:USTF0",1748647432127,0.04561326,156.1,156.01,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1748647432324,44.46,156.09,156.0,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748647432526,44.46,156.09,155.95,552.84]
["bitfinex-derivatives","SOLF0:USTF0",1748647432527,65.41630169,156.09,155.89,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1748647432729,65.41630169,156.09,155.96,6.4098]
["bitfinex-derivatives","SOLF0:USTF0",1748647432922,6.4087,156.0,155.9,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1748647433128,44.46,156.03,155.9,24.98920169]
["bitfinex-derivatives","SOLF0:USTF0",1748647433329,0.04142199,155.97,155.96,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748647433624,0.0421206,155.98,155.9,24.98920169]
["bitfinex-derivatives","SOLF0:USTF0",1748647433829,0.0421206,155.98,155.97,6.4097]
["bitfinex-derivatives","SOLF0:USTF0",1748647434031,44.46,156.05,155.94,18.86810169]
["bitfinex-derivatives","SOLF0:USTF0",1748647434233,44.46,156.05,155.91,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1748647434428,44.46,156.05,155.9,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1748647434730,2.1805,156.04,155.9,6.1211]
["bitfinex-derivatives","SOLF0:USTF0",1748647434931,6.4085,156.0,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748647435230,0.04886629,156.0,155.96,0.04181911]
["bitfinex-derivatives","SOLF0:USTF0",1748647436030,6.4097,155.97,155.96,0.04181911]
["bitfinex-derivatives","SOLF0:USTF0",1748647436231,44.48,155.99,155.96,0.04181911]
["bitfinex-derivatives","SOLF0:USTF0",1748647436421,0.04886629,156.0,155.96,0.04181911]
["bitfinex-derivatives","SOLF0:USTF0",1748647436623,0.04886629,156.0,155.99,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748647437228,46.5882,156.09,155.96,0.04181911]
["bitfinex-derivatives","SOLF0:USTF0",1748647437428,46.5882,156.09,155.95,18.86732952]
["bitfinex-derivatives","SOLF0:USTF0",1748647438029,46.5882,156.09,155.96,18.86380215]
["bitfinex-derivatives","SOLF0:USTF0",1748647438224,0.04902624,156.04,156.03,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748647438425,0.04516406,156.05,156.02,0.04525717]
["bitfinex-derivatives","SOLF0:USTF0",1748647438927,0.04516406,156.05,156.04,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748647439131,46.6867,156.14,156.02,0.04525717]
["bitfinex-derivatives","SOLF0:USTF0",1748647439427,44.5,156.18,156.06,18.85008134]
["bitfinex-derivatives","SOLF0:USTF0",1748647439632,44.5,156.18,156.06,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1748647440027,0.04308607,156.14,156.1,0.04109177]
["bitfinex-derivatives","SOLF0:USTF0",1748647440330,0.04308607,156.14,156.13,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748647440729,0.04308607,156.14,156.11,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1748647440926,0.04308607,156.14,156.13,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748647442124,44.42,156.25,156.13,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748647442322,44.42,156.25,156.12,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1748647443133,0.04053156,156.2,156.17,0.04251737]
["bitfinex-derivatives","SOLF0:USTF0",1748647443733,44.42,156.19,156.08,597.74]
["bitfinex-derivatives","SOLF0:USTF0",1748647443932,63.25086617,156.19,156.04,44.42]
["bitfinex-derivatives","SOLF0:USTF0",1748647444632,0.04148812,156.13,156.1,0.04927153]
["bitfinex-derivatives","SOLF0:USTF0",1748647444830,6.4042,156.11,156.1,0.04927153]
["bitfinex-derivatives","SOLF0:USTF0",1748647445035,44.46148812,156.13,156.02,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1748647445239,44.42,156.13,156.02,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1748647445432,6.4055,156.08,156.02,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1748647445934,0.04743832,156.07,156.03,0.04891934]
["bitfinex-derivatives","SOLF0:USTF0",1748647446132,0.04743832,156.07,156.03,0.04422427]
["bitfinex-derivatives","SOLF0:USTF0",1748647446336,44.4,156.17,156.03,6.44422427]
["bitfinex-derivatives","SOLF0:USTF0",1748647446537,6.4031,156.13,156.09,6.4044]
["bitfinex-derivatives","SOLF0:USTF0",1748647446737,44.4,156.18,156.02,48.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748647446942,63.23086617,156.18,156.02,48.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748647447136,2.0298,156.17,156.02,48.6996]
["bitfinex-derivatives","SOLF0:USTF0",1748647447336,0.04598659,156.11,156.08,0.04928217]
["bitfinex-derivatives","SOLF0:USTF0",1748647447538,6.4043,156.1,156.08,0.04928217]
["bitfinex-derivatives","SOLF0:USTF0",1748647447737,0.04598659,156.11,156.08,0.04928217]
["bitfinex-derivatives","SOLF0:USTF0",1748647447932,6.4047,156.09,156.08,0.04928217]
["bitfinex-derivatives","SOLF0:USTF0",1748647448132,0.04598659,156.11,156.0,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1748647448335,2.0115,156.11,155.95,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1748647448742,2.0539,156.1,155.95,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1748647448941,20.88476617,156.1,155.95,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1748647449149,0.04876074,156.04,156.01,0.04500384]
["bitfinex-derivatives","SOLF0:USTF0",1748647451745,0.04876074,156.04,156.03,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748647452045,2.0115,156.11,156.01,0.04500384]
["bitfinex-derivatives","SOLF0:USTF0",1748647452249,6.4046,156.1,156.05,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748647452541,2.0115,156.11,155.99,6.226]
["bitfinex-derivatives","SOLF0:USTF0",1748647453147,0.04715354,156.07,156.03,0.0481658]
["bitfinex-derivatives","SOLF0:USTF0",1748647453841,0.04715354,156.07,156.06,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748647454537,46.5277,156.16,156.03,0.0481658]
["bitfinex-derivatives","SOLF0:USTF0",1748647454749,46.4576,156.21,156.05,18.8703857]
["bitfinex-derivatives","SOLF0:USTF0",1748647454945,6.4019,156.16,156.06,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1748647455147,46.4576,156.21,156.07,46.6389]
["bitfinex-derivatives","SOLF0:USTF0",1748647455550,0.04791902,156.16,156.12,0.0435725]
["bitfinex-derivatives","SOLF0:USTF0",1748647456746,0.04791902,156.16,156.15,6.4023]
["bitfinex-derivatives","SOLF0:USTF0",1748647457248,6.3987,156.24,156.2,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748647457646,6.3987,156.24,156.15,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1748647457849,2.1104,156.25,156.15,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1748647458347,0.04202866,156.22,156.18,0.04816504]
["bitfinex-derivatives","SOLF0:USTF0",1748647458546,0.04202866,156.22,156.2,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748647458943,0.04202866,156.22,156.21,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748647459145,0.04202866,156.22,156.18,0.04816504]
["bitfinex-derivatives","SOLF0:USTF0",1748647459845,0.04202866,156.22,156.21,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748647462045,44.42,156.27,156.25,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748647462249,2.1104,156.31,156.2,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1748647462451,6.3964,156.3,156.2,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1748647462646,44.4,156.33,156.2,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1748647462855,44.4,156.33,156.21,18.8703857]
["bitfinex-derivatives","SOLF0:USTF0",1748647463047,0.0452364,156.29,156.25,0.04556613]
["bitfinex-derivatives","SOLF0:USTF0",1748647463752,0.0452364,156.29,156.27,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748647464152,0.0452364,156.29,156.25,0.04556613]
["bitfinex-derivatives","SOLF0:USTF0",1748647464347,4.219,156.36,156.25,0.04556613]
["bitfinex-derivatives","SOLF0:USTF0",1748647464554,44.38,156.37,156.26,44.38]
["bitfinex-derivatives","SOLF0:USTF0",1748647464961,597.48,156.41,156.27,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1748647465251,6.395,156.33,156.27,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1748647465447,616.3503857,156.41,156.27,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1748647465651,0.04823359,156.35,156.32,0.04842286]
["bitfinex-derivatives","SOLF0:USTF0",1748647465854,44.42823359,156.35,156.32,0.04842286]
["bitfinex-derivatives","SOLF0:USTF0",1748647466057,6.3949,156.33,156.32,0.04842286]
["bitfinex-derivatives","SOLF0:USTF0",1748647466446,44.42823359,156.35,156.32,0.04842286]
["bitfinex-derivatives","SOLF0:USTF0",1748647466853,0.04823359,156.35,156.32,0.04842286]
["bitfinex-derivatives","SOLF0:USTF0",1748647467254,6.3946,156.34,156.32,0.04842286]
["bitfinex-derivatives","SOLF0:USTF0",1748647467456,0.04823359,156.35,156.32,0.04842286]
["bitfinex-derivatives","SOLF0:USTF0",1748647468451,44.38,156.34,156.24,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748647468750,2.0601,156.33,156.23,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1748647468950,6.3954,156.32,156.27,6.397]
["bitfinex-derivatives","SOLF0:USTF0",1748647469150,6.3954,156.32,156.23,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1748647469446,6.395,156.33,156.29,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748647469651,0.04881911,156.33,156.29,0.04826316]
["bitfinex-derivatives","SOLF0:USTF0",1748647472252,6.3974,156.27,156.23,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748647473046,6.3974,156.27,156.22,46.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748647473047,2.0228,156.33,156.22,46.5345]
["bitfinex-derivatives","SOLF0:USTF0",1748647473251,0.04420387,156.29,156.26,0.0438742]
["bitfinex-derivatives","SOLF0:USTF0",1748647473647,0.04420387,156.29,156.28,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748647475163,2.1555,156.38,156.32,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748647475462,6.394,156.36,156.27,45.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748647475757,2.1555,156.38,156.32,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748647475958,2.1555,156.38,156.28,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1748647476159,0.0432035,156.35,156.32,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748647476655,6.3949,156.33,156.31,0.04470477]
["bitfinex-derivatives","SOLF0:USTF0",1748647476847,0.0432035,156.35,156.31,0.04470477]
["bitfinex-derivatives","SOLF0:USTF0",1748647477758,0.0432035,156.35,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748647478162,0.0432035,156.35,156.31,0.04470477]
["bitfinex-derivatives","SOLF0:USTF0",1748647478758,6.3931,156.38,156.35,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748647479058,45.6769,156.43,156.27,45.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748647479260,6.3947,156.34,156.27,45.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748647479466,45.6769,156.43,156.27,45.7164]
["bitfinex-derivatives","SOLF0:USTF0",1748647479756,6.3943,156.35,156.33,0.04710339]
["bitfinex-derivatives","SOLF0:USTF0",1748647479966,0.04114669,156.37,156.32,0.04286165]
["bitfinex-derivatives","SOLF0:USTF0",1748647480155,0.04053495,156.36,156.32,0.04286165]
["bitfinex-derivatives","SOLF0:USTF0",1748647480351,6.3947,156.34,156.32,0.04047673]
["bitfinex-derivatives","SOLF0:USTF0",1748647480557,0.04053495,156.36,156.32,0.04047673]
["bitfinex-derivatives","SOLF0:USTF0",1748647480962,6.3941,156.35,156.32,0.04047673]
["bitfinex-derivatives","SOLF0:USTF0",1748647481463,0.04053495,156.36,156.32,0.04047673]
["bitfinex-derivatives","SOLF0:USTF0",1748647482064,0.04053495,156.36,156.35,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748647482467,0.04053495,156.36,156.32,43.68047673]
["bitfinex-derivatives","SOLF0:USTF0",1748647484364,0.04053495,156.36,156.35,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748647484861,0.04053495,156.36,156.32,43.68047673]
["bitfinex-derivatives","SOLF0:USTF0",1748647486060,0.04053495,156.36,156.35,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748647486367,0.04053495,156.36,156.32,43.68047673]
["bitfinex-derivatives","SOLF0:USTF0",1748647486562,0.04053495,156.36,156.34,6.3944]
["bitfinex-derivatives","SOLF0:USTF0",1748647486760,0.04053495,156.36,156.32,0.04047673]
["bitfinex-derivatives","SOLF0:USTF0",1748647487071,0.04053495,156.36,156.28,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748647487359,6.395,156.33,156.24,43.64]
["bitfinex-derivatives","SOLF0:USTF0",1748647487561,4.2655,156.37,156.29,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748647488162,6.3951,156.33,156.31,0.04577729]
["bitfinex-derivatives","SOLF0:USTF0",1748647488370,0.0417226,156.35,156.31,0.04577729]
["bitfinex-derivatives","SOLF0:USTF0",1748647489367,0.0417226,156.35,156.34,6.3945]
["bitfinex-derivatives","SOLF0:USTF0",1748647491268,43.64,156.46,156.34,62.41619256]
["bitfinex-derivatives","SOLF0:USTF0",1748647491466,43.64,156.52,156.36,18.77287907]
["bitfinex-derivatives","SOLF0:USTF0",1748647491768,43.64,156.52,156.37,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1748647491769,47.8465,156.52,156.37,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1748647491970,6.389,156.48,156.37,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1748647492171,47.8465,156.52,156.41,0.04279739]
["bitfinex-derivatives","SOLF0:USTF0",1748647492365,0.04150108,156.48,156.45,0.04818452]
["bitfinex-derivatives","SOLF0:USTF0",1748647492762,6.43050108,156.48,156.45,6.43798452]
["bitfinex-derivatives","SOLF0:USTF0",1748647492963,6.43050108,156.48,156.45,0.04818452]
["bitfinex-derivatives","SOLF0:USTF0",1748647493160,6.43050108,156.48,156.45,6.43808452]
["bitfinex-derivatives","SOLF0:USTF0",1748647493565,0.04150108,156.48,156.45,0.04818452]
["bitfinex-derivatives","SOLF0:USTF0",1748647493864,0.04150108,156.48,156.47,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748647494065,2.0685,156.56,156.45,0.04818452]
["bitfinex-derivatives","SOLF0:USTF0",1748647494266,3.71031419,156.55,156.43,18.75516813]
["bitfinex-derivatives","SOLF0:USTF0",1748647494472,5.77881419,156.56,156.49,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748647494767,2.0685,156.56,156.45,62.36972941]
["bitfinex-derivatives","SOLF0:USTF0",1748647494964,2.0192,156.58,156.53,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748647495166,0.04163789,156.57,156.54,0.04463424]
["bitfinex-derivatives","SOLF0:USTF0",1748647495469,0.04779358,156.57,156.54,0.04057527]
["bitfinex-derivatives","SOLF0:USTF0",1748647495777,6.43309358,156.57,156.54,0.04057527]
["bitfinex-derivatives","SOLF0:USTF0",1748647496071,0.04779358,156.57,156.54,0.04057527]
["bitfinex-derivatives","SOLF0:USTF0",1748647496774,6.3858,156.56,156.54,0.04057527]
["bitfinex-derivatives","SOLF0:USTF0",1748647497067,0.04779358,156.57,156.54,0.04057527]
["bitfinex-derivatives","SOLF0:USTF0",1748647497766,6.3855,156.56,156.54,0.04057527]
["bitfinex-derivatives","SOLF0:USTF0",1748647497966,0.04779358,156.57,156.54,0.04057527]
["bitfinex-derivatives","SOLF0:USTF0",1748647498472,43.6,156.56,156.45,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1748647498673,2.0156,156.55,156.45,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1748647498868,2.0156,156.55,156.47,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748647499066,6.3877,156.51,156.47,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748647499277,2.0156,156.55,156.45,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1748647499574,0.0472043,156.52,156.48,0.0442814]
["bitfinex-derivatives","SOLF0:USTF0",1748647500170,6.3883,156.49,156.48,0.0442814]
["bitfinex-derivatives","SOLF0:USTF0",1748647500378,3.70612293,156.5,156.4,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748647500671,2.1885,156.48,156.37,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748647501075,2.1885,156.48,156.43,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748647501266,0.04487248,156.47,156.44,0.0406436]
["bitfinex-derivatives","SOLF0:USTF0",1748647501469,0.04487248,156.47,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748647501678,3.70705127,156.47,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748647502375,0.04159881,156.44,156.4,0.04164649]
["bitfinex-derivatives","SOLF0:USTF0",1748647502968,6.3916,156.41,156.4,0.04164649]
["bitfinex-derivatives","SOLF0:USTF0",1748647503167,6.3916,156.41,156.31,20.78045878]
["bitfinex-derivatives","SOLF0:USTF0",1748647503168,3.70423876,156.43,156.31,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1748647503377,43.14,156.41,156.29,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748647503570,43.14,156.41,156.32,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748647503775,3.70332016,156.4,156.26,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1748647504074,6.3945,156.35,156.31,0.04090123]
["bitfinex-derivatives","SOLF0:USTF0",1748647504373,0.04584622,156.35,156.31,0.04793314]
["bitfinex-derivatives","SOLF0:USTF0",1748647504775,0.04584622,156.35,156.32,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748647505283,0.04584622,156.35,156.31,0.04793314]
["bitfinex-derivatives","SOLF0:USTF0",1748647505774,6.395,156.33,156.31,0.04793314]
["bitfinex-derivatives","SOLF0:USTF0",1748647505968,0.04584622,156.35,156.31,0.04793314]
["bitfinex-derivatives","SOLF0:USTF0",1748647506479,0.04584622,156.35,156.25,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748647506675,43.14,156.36,156.25,43.14]
["bitfinex-derivatives","SOLF0:USTF0",1748647507273,43.14,156.36,156.22,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1748647507479,6.3965,156.3,156.27,0.04632473]
["bitfinex-derivatives","SOLF0:USTF0",1748647507673,0.04410167,156.31,156.27,0.04632473]
["bitfinex-derivatives","SOLF0:USTF0",1748647509280,0.04410167,156.31,156.27,6.44352473]
["bitfinex-derivatives","SOLF0:USTF0",1748647509478,0.04410167,156.31,156.27,0.04632473]
["bitfinex-derivatives","SOLF0:USTF0",1748647509782,0.04410167,156.31,156.3,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748647510981,0.04410167,156.31,156.29,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748647511175,0.04410167,156.31,156.27,0.04632473]
["bitfinex-derivatives","SOLF0:USTF0",1748647511477,43.20410167,156.31,156.27,0.04632473]
["bitfinex-derivatives","SOLF0:USTF0",1748647511675,2.0309,156.3,156.27,0.04632473]
["bitfinex-derivatives","SOLF0:USTF0",1748647512984,43.20410167,156.31,156.27,0.04632473]
["bitfinex-derivatives","SOLF0:USTF0",1748647513279,6.3964,156.3,156.27,0.04632473]
["bitfinex-derivatives","SOLF0:USTF0",1748647513578,43.20410167,156.31,156.27,0.04632473]
["bitfinex-derivatives","SOLF0:USTF0",1748647513980,6.3969,156.28,156.27,0.04632473]
["bitfinex-derivatives","SOLF0:USTF0",1748647514184,62.00966995,156.31,156.18,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1748647514381,2.128,156.27,156.14,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1748647514686,47.2325,156.26,156.12,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1748647514984,6.3997,156.22,156.17,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748647515178,0.04135061,156.21,156.18,0.04562482]
["bitfinex-derivatives","SOLF0:USTF0",1748647515690,43.20135061,156.21,156.12,43.16]
["bitfinex-derivatives","SOLF0:USTF0",1748647515881,43.20135061,156.21,156.09,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1748647515882,43.20135061,156.21,156.09,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1748647516185,6.401,156.19,156.14,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748647516484,43.16,156.21,156.09,6.3081]
["bitfinex-derivatives","SOLF0:USTF0",1748647516675,0.04043464,156.17,156.16,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748647517077,0.04043464,156.17,156.15,0.04452142]
["bitfinex-derivatives","SOLF0:USTF0",1748647517883,0.04043464,156.17,156.15,6.44652142]
["bitfinex-derivatives","SOLF0:USTF0",1748647518180,0.04043464,156.17,156.15,0.04452142]
["bitfinex-derivatives","SOLF0:USTF0",1748647518383,0.04043464,156.17,156.16,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748647518687,0.04043464,156.17,156.15,0.04452142]
["bitfinex-derivatives","SOLF0:USTF0",1748647521188,0.04043464,156.17,156.16,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748647521388,43.18,156.25,156.15,0.04452142]
["bitfinex-derivatives","SOLF0:USTF0",1748647521580,2.128,156.27,156.14,18.83931508]
["bitfinex-derivatives","SOLF0:USTF0",1748647521778,2.128,156.27,156.24,6.3982]
["bitfinex-derivatives","SOLF0:USTF0",1748647522075,2.128,156.27,156.18,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1748647522283,6.3979,156.26,156.18,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1748647522478,0.04686178,156.24,156.2,0.04773866]
["bitfinex-derivatives","SOLF0:USTF0",1748647524590,6.3991,156.23,156.2,0.04773866]
["bitfinex-derivatives","SOLF0:USTF0",1748647524985,0.04686178,156.24,156.2,0.04773866]
["bitfinex-derivatives","SOLF0:USTF0",1748647525191,0.04686178,156.24,156.1,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1748647525386,45.2818,156.25,156.1,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1748647525683,18.84082954,156.24,156.1,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1748647526088,6.4009,156.19,156.15,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748647526293,0.04432958,156.19,156.15,0.04003894]
["bitfinex-derivatives","SOLF0:USTF0",1748647526795,0.04432958,156.19,156.05,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1748647526999,18.85228705,156.19,156.05,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1748647527494,23.03586699,156.18,156.04,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1748647527997,0.04480384,156.13,156.04,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1748647529194,0.04480384,156.13,156.09,6.4043]
["bitfinex-derivatives","SOLF0:USTF0",1748647529492,0.04480384,156.13,156.04,4.2375]
["bitfinex-derivatives","SOLF0:USTF0",1748647529989,43.24480384,156.13,156.04,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1748647530194,43.24480384,156.13,156.01,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1748647530383,0.04853483,156.09,156.01,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1748647530790,0.04853483,156.09,156.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1748647531489,0.04853483,156.09,156.04,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748647531490,6.4054,156.08,156.04,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748647531695,0.04853483,156.09,156.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1748647531890,0.0438286,156.06,156.0,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1748647532088,0.0438286,156.06,155.98,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1748647532996,0.0438286,156.06,155.98,20.89136699]
["bitfinex-derivatives","SOLF0:USTF0",1748647533292,0.0438286,156.06,156.05,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748647533485,43.12,156.16,156.02,61.97020198]
["bitfinex-derivatives","SOLF0:USTF0",1748647533993,43.12,156.16,156.06,18.85020198]
["bitfinex-derivatives","SOLF0:USTF0",1748647534188,43.12,156.2,156.07,45.2854]
["bitfinex-derivatives","SOLF0:USTF0",1748647534396,43.12,156.2,156.12,0.0438286]
["bitfinex-derivatives","SOLF0:USTF0",1748647534594,0.04392455,156.18,156.12,0.0438286]
["bitfinex-derivatives","SOLF0:USTF0",1748647535391,6.4017,156.17,156.13,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748647535895,0.04392455,156.18,156.12,0.0438286]
["bitfinex-derivatives","SOLF0:USTF0",1748647536892,18.89772881,156.18,156.12,0.0438286]
["bitfinex-derivatives","SOLF0:USTF0",1748647537085,2.1118,156.17,156.12,0.0438286]
["bitfinex-derivatives","SOLF0:USTF0",1748647537285,2.1118,156.17,156.03,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1748647537490,2.1118,156.17,156.03,61.97758618]
["bitfinex-derivatives","SOLF0:USTF0",1748647537692,6.4036,156.12,156.08,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748647537891,2.1118,156.17,156.03,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1748647538193,0.04685668,156.12,156.03,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1748647539096,6.4046,156.1,156.06,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748647539296,0.04685668,156.12,155.99,45.1296]
["bitfinex-derivatives","SOLF0:USTF0",1748647539492,0.04768239,156.07,155.99,45.1296]
["bitfinex-derivatives","SOLF0:USTF0",1748647539699,0.04768239,156.07,156.01,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748647540095,6.4069,156.04,155.99,51.5382]
["bitfinex-derivatives","SOLF0:USTF0",1748647540296,0.04151767,156.03,155.99,49.5286]
["bitfinex-derivatives","SOLF0:USTF0",1748647540591,0.04151767,156.03,155.95,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1748647540797,0.04690682,156.01,155.95,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1748647541492,0.04690682,156.01,155.91,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1748647541694,0.04137095,155.98,155.88,553.12]
["bitfinex-derivatives","SOLF0:USTF0",1748647541897,0.04195076,155.95,155.91,6.4118]
["bitfinex-derivatives","SOLF0:USTF0",1748647542095,0.04195076,155.95,155.88,553.12]
["bitfinex-derivatives","SOLF0:USTF0",1748647543098,0.04195076,155.95,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748647544095,0.04195076,155.95,155.88,553.12]
["bitfinex-derivatives","SOLF0:USTF0",1748647545099,0.04195076,155.95,155.94,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748647546499,47.4859,156.04,155.98,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1748647546699,43.16,156.04,155.93,18.89205011]
["bitfinex-derivatives","SOLF0:USTF0",1748647547003,43.16,156.04,155.94,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748647547196,45.2875,156.08,155.94,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748647547396,0.04458383,156.03,156.02,6.4073]
["bitfinex-derivatives","SOLF0:USTF0",1748647547592,0.04458383,156.03,155.99,0.04195076]
["bitfinex-derivatives","SOLF0:USTF0",1748647548902,6.45188383,156.03,155.99,0.04195076]
["bitfinex-derivatives","SOLF0:USTF0",1748647549094,43.20458383,156.03,155.99,0.04195076]
["bitfinex-derivatives","SOLF0:USTF0",1748647550393,6.408,156.02,155.99,0.04195076]
["bitfinex-derivatives","SOLF0:USTF0",1748647550598,43.20458383,156.03,155.99,0.04195076]
["bitfinex-derivatives","SOLF0:USTF0",1748647551101,43.20458383,156.03,155.94,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1748647551404,43.20458383,156.03,155.9,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1748647551598,6.4097,155.97,155.93,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748647551904,43.16,156.03,155.9,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1748647552102,6.4077,156.02,155.98,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748647552303,43.16,156.03,155.9,23.15172391]
["bitfinex-derivatives","SOLF0:USTF0",1748647552603,0.04886406,155.98,155.9,23.15172391]
["bitfinex-derivatives","SOLF0:USTF0",1748647552804,0.04886406,155.98,155.97,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748647553305,0.04886406,155.98,155.9,4.2615]
["bitfinex-derivatives","SOLF0:USTF0",1748647554503,0.04886406,155.98,155.93,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748647554701,43.20886406,155.98,155.87,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748647554900,0.04606552,155.94,155.87,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1748647555503,6.4124,155.91,155.87,6.4136]
["bitfinex-derivatives","SOLF0:USTF0",1748647555701,0.0413173,155.91,155.83,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748647556101,0.0413173,155.91,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748647556497,0.0413173,155.91,155.83,21.07792391]
["bitfinex-derivatives","SOLF0:USTF0",1748647556700,0.0413173,155.91,155.83,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748647557092,6.4536173,155.91,155.83,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748647557298,0.0413173,155.91,155.83,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748647557497,0.0413173,155.91,155.83,21.09241598]
["bitfinex-derivatives","SOLF0:USTF0",1748647557702,0.0413173,155.91,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748647559806,0.0413173,155.91,155.83,21.09241598]
["bitfinex-derivatives","SOLF0:USTF0",1748647559807,0.0413173,155.91,155.83,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1748647561499,0.0413173,155.91,155.83,21.09437533]
["bitfinex-derivatives","SOLF0:USTF0",1748647561904,0.0413173,155.91,155.84,12.8299]
["bitfinex-derivatives","SOLF0:USTF0",1748647562096,43.18,155.97,155.83,21.09437533]
["bitfinex-derivatives","SOLF0:USTF0",1748647562305,6.251,155.99,155.85,18.88577073]
["bitfinex-derivatives","SOLF0:USTF0",1748647562496,6.251,155.99,155.86,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1748647563103,0.04690613,155.94,155.91,0.0413173]
["bitfinex-derivatives","SOLF0:USTF0",1748647563501,43.18,156.0,155.91,43.0613173]
["bitfinex-derivatives","SOLF0:USTF0",1748647563904,43.18,156.0,155.92,6.4116]
["bitfinex-derivatives","SOLF0:USTF0",1748647564207,43.18,156.0,155.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1748647564409,0.04410964,155.97,155.94,0.04674599]
["bitfinex-derivatives","SOLF0:USTF0",1748647565001,0.04410964,155.97,155.95,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748647565202,0.04410964,155.97,155.94,0.04674599]
["bitfinex-derivatives","SOLF0:USTF0",1748647565608,0.04410964,155.97,155.96,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748647566310,45.1731,156.04,155.94,0.04674599]
["bitfinex-derivatives","SOLF0:USTF0",1748647566505,45.1731,156.04,155.91,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1748647566708,45.1731,156.04,155.89,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1748647566907,45.1731,156.04,155.9,4.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748647567106,0.04478496,155.99,155.95,0.04087628]
["bitfinex-derivatives","SOLF0:USTF0",1748647567906,6.4101,155.96,155.95,0.04087628]
["bitfinex-derivatives","SOLF0:USTF0",1748647569109,0.04478496,155.99,155.95,0.04087628]
["bitfinex-derivatives","SOLF0:USTF0",1748647569715,0.04478496,155.99,155.97,6.4093]
["bitfinex-derivatives","SOLF0:USTF0",1748647570018,0.04478496,155.99,155.95,0.04087628]
["bitfinex-derivatives","SOLF0:USTF0",1748647570908,0.04478496,155.99,155.98,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748647571512,0.04478496,155.99,155.95,0.04087628]
["bitfinex-derivatives","SOLF0:USTF0",1748647572406,6.4101,155.96,155.95,0.04087628]
["bitfinex-derivatives","SOLF0:USTF0",1748647573105,61.96538403,155.99,155.85,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1748647573310,23.27693256,155.98,155.83,45.0751]
["bitfinex-derivatives","SOLF0:USTF0",1748647573712,6.4127,155.9,155.83,45.0751]
["bitfinex-derivatives","SOLF0:USTF0",1748647573915,17.1925,155.98,155.83,45.0751]
["bitfinex-derivatives","SOLF0:USTF0",1748647574112,0.04045915,155.92,155.91,6.412]
["bitfinex-derivatives","SOLF0:USTF0",1748647574316,0.04427285,155.93,155.9,0.04161566]
["bitfinex-derivatives","SOLF0:USTF0",1748647574513,0.04195636,155.93,155.9,0.04361762]
["bitfinex-derivatives","SOLF0:USTF0",1748647574814,0.04195636,155.93,155.91,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748647575314,0.04195636,155.93,155.9,0.04361762]
["bitfinex-derivatives","SOLF0:USTF0",1748647575518,4.237,156.03,155.9,0.04361762]
["bitfinex-derivatives","SOLF0:USTF0",1748647575719,4.237,156.03,155.89,4.3481]
["bitfinex-derivatives","SOLF0:USTF0",1748647575909,43.02,156.08,155.92,18.90323256]
["bitfinex-derivatives","SOLF0:USTF0",1748647576116,47.1831,156.08,155.93,45.1142]
["bitfinex-derivatives","SOLF0:USTF0",1748647576411,47.1831,156.08,155.99,0.04748311]
["bitfinex-derivatives","SOLF0:USTF0",1748647576612,45.1282,156.12,155.99,0.04748311]
["bitfinex-derivatives","SOLF0:USTF0",1748647576914,6.4055,156.08,156.04,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748647577118,2.0343,156.11,155.95,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1748647577317,2.0343,156.11,155.97,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1748647577507,2.1288,156.1,155.97,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1748647577713,0.04625321,156.06,156.02,0.04251299]
["bitfinex-derivatives","SOLF0:USTF0",1748647578008,6.4072,156.03,156.02,0.04251299]
["bitfinex-derivatives","SOLF0:USTF0",1748647579416,6.4064,156.05,156.02,0.04251299]
["bitfinex-derivatives","SOLF0:USTF0",1748647579619,43.06625321,156.06,156.02,0.04251299]
["bitfinex-derivatives","SOLF0:USTF0",1748647580218,0.04625321,156.06,156.02,0.04251299]
["bitfinex-derivatives","SOLF0:USTF0",1748647581219,6.407,156.04,156.02,0.04251299]
["bitfinex-derivatives","SOLF0:USTF0",1748647581421,0.04625321,156.06,156.02,0.04251299]
["bitfinex-derivatives","SOLF0:USTF0",1748647582014,6.4072,156.03,156.02,0.04251299]
["bitfinex-derivatives","SOLF0:USTF0",1748647582214,0.04625321,156.06,156.02,0.04251299]
["bitfinex-derivatives","SOLF0:USTF0",1748647582417,6.4064,156.05,156.02,0.04251299]
["bitfinex-derivatives","SOLF0:USTF0",1748647582616,0.04625321,156.06,156.02,0.04251299]
["bitfinex-derivatives","SOLF0:USTF0",1748647583215,6.4072,156.03,156.02,0.04251299]
["bitfinex-derivatives","SOLF0:USTF0",1748647584012,0.04625321,156.06,156.02,0.04251299]
["bitfinex-derivatives","SOLF0:USTF0",1748647584521,6.4066,156.05,156.02,0.04251299]
["bitfinex-derivatives","SOLF0:USTF0",1748647584919,6.407,156.04,156.02,0.04251299]
["bitfinex-derivatives","SOLF0:USTF0",1748647585317,0.04625321,156.06,156.02,0.04251299]
["bitfinex-derivatives","SOLF0:USTF0",1748647585522,6.45245321,156.06,156.02,0.04251299]
["bitfinex-derivatives","SOLF0:USTF0",1748647585723,0.04625321,156.06,156.02,0.04251299]
["bitfinex-derivatives","SOLF0:USTF0",1748647586517,0.04625321,156.06,156.03,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748647586721,0.04625321,156.06,156.02,0.04251299]
["bitfinex-derivatives","SOLF0:USTF0",1748647587129,6.4072,156.03,156.02,0.04251299]
["bitfinex-derivatives","SOLF0:USTF0",1748647588022,0.04625321,156.06,156.02,0.04251299]
["bitfinex-derivatives","SOLF0:USTF0",1748647588831,6.4072,156.03,156.02,0.04251299]
["bitfinex-derivatives","SOLF0:USTF0",1748647589224,6.4108,155.95,155.92,51.6276]
["bitfinex-derivatives","SOLF0:USTF0",1748647589527,4.3462,156.02,155.92,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647589828,4.3462,156.02,155.9,553.76]
["bitfinex-derivatives","SOLF0:USTF0",1748647590028,4.3462,156.02,155.89,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1748647590224,0.04687678,155.97,155.94,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647590429,6.4105,155.95,155.94,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647591025,14.9951,155.95,155.94,6.707e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647592020,8.5846,155.95,155.79,45.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748647592325,18.87332047,155.93,155.79,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1748647592528,18.87332047,155.93,155.77,49.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748647592529,2.0377,155.92,155.77,49.4177]
["bitfinex-derivatives","SOLF0:USTF0",1748647592731,43.0,155.91,155.77,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647592928,0.04057626,155.86,155.82,0.04101676]
["bitfinex-derivatives","SOLF0:USTF0",1748647594335,0.04057626,155.86,155.85,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748647594933,2.0014,155.94,155.83,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1748647595133,2.0014,155.94,155.84,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1748647595637,2.0014,155.94,155.9,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748647595935,6.4114,155.93,155.9,0.04593768]
["bitfinex-derivatives","SOLF0:USTF0",1748647596633,2.0475099,155.94,155.91,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748647596833,0.0461099,155.94,155.9,0.04593768]
["bitfinex-derivatives","SOLF0:USTF0",1748647598732,0.0461099,155.94,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748647599441,0.0461099,155.94,155.9,0.04593768]
["bitfinex-derivatives","SOLF0:USTF0",1748647599828,18.91648964,155.92,155.82,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748647600032,2.1475,155.91,155.82,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748647600236,18.9216671,155.9,155.77,6.3073]
["bitfinex-derivatives","SOLF0:USTF0",1748647600439,18.9216671,155.9,155.79,6.4168]
["bitfinex-derivatives","SOLF0:USTF0",1748647601036,6.415,155.84,155.83,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1748647601847,0.04812863,155.86,155.83,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1748647602137,6.4146,155.85,155.83,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1748647602541,0.04812863,155.86,155.83,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1748647603237,0.04812863,155.86,155.85,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748647603642,6.4123,155.91,155.83,0.04063812]
["bitfinex-derivatives","SOLF0:USTF0",1748647603937,2.1619,155.93,155.87,6.4135]
["bitfinex-derivatives","SOLF0:USTF0",1748647604129,6.4126,155.9,155.84,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1748647604328,2.1619,155.93,155.87,6.4137]
["bitfinex-derivatives","SOLF0:USTF0",1748647604529,2.1619,155.93,155.88,0.0428025]
["bitfinex-derivatives","SOLF0:USTF0",1748647604838,0.04827977,155.92,155.88,0.0428025]
["bitfinex-derivatives","SOLF0:USTF0",1748647605231,6.4132,155.89,155.88,0.0428025]
["bitfinex-derivatives","SOLF0:USTF0",1748647605841,6.4126,155.9,155.88,0.0428025]
["bitfinex-derivatives","SOLF0:USTF0",1748647606238,0.04827977,155.92,155.88,0.0428025]
["bitfinex-derivatives","SOLF0:USTF0",1748647606436,6.4122,155.91,155.88,0.0428025]
["bitfinex-derivatives","SOLF0:USTF0",1748647606636,0.04827977,155.92,155.88,0.0428025]
["bitfinex-derivatives","SOLF0:USTF0",1748647606831,6.4129,155.89,155.88,0.0428025]
["bitfinex-derivatives","SOLF0:USTF0",1748647607043,0.04827977,155.92,155.81,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748647607236,4.2698,155.93,155.81,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748647607441,6.4134,155.88,155.84,6.4147]
["bitfinex-derivatives","SOLF0:USTF0",1748647607638,23.18900089,155.93,155.78,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1748647607841,18.92042272,155.9,155.78,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1748647608143,0.04539873,155.86,155.82,0.04290914]
["bitfinex-derivatives","SOLF0:USTF0",1748647608335,42.90539873,155.86,155.74,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1748647608536,2.0056,155.85,155.74,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1748647608739,18.93476331,155.84,155.72,4.2309]
["bitfinex-derivatives","SOLF0:USTF0",1748647608942,21.08646331,155.84,155.72,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1748647609150,21.08646331,155.84,155.71,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748647609151,2.1517,155.84,155.67,64.00396331]
["bitfinex-derivatives","SOLF0:USTF0",1748647609443,0.04497438,155.77,155.76,6.4183]
["bitfinex-derivatives","SOLF0:USTF0",1748647609641,0.04441002,155.78,155.75,0.0419005]
["bitfinex-derivatives","SOLF0:USTF0",1748647609842,42.86,155.86,155.75,0.0419005]
["bitfinex-derivatives","SOLF0:USTF0",1748647610043,42.86,155.86,155.74,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1748647610244,42.86,155.86,155.75,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1748647610948,0.04721272,155.82,155.79,0.04275936]
["bitfinex-derivatives","SOLF0:USTF0",1748647612245,0.04721272,155.82,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748647612850,20.0,156.05,155.81,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748647613048,6.324,156.04,155.91,18.91252105]
["bitfinex-derivatives","SOLF0:USTF0",1748647613347,42.86,156.03,155.92,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748647613543,42.86,156.03,155.89,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748647613849,6.4091,155.99,155.89,44.9346]
["bitfinex-derivatives","SOLF0:USTF0",1748647614048,0.04046504,155.98,155.94,0.04531138]
["bitfinex-derivatives","SOLF0:USTF0",1748647616148,42.90046504,155.98,155.94,0.04531138]
["bitfinex-derivatives","SOLF0:USTF0",1748647616645,6.4105,155.95,155.94,0.04531138]
["bitfinex-derivatives","SOLF0:USTF0",1748647617745,6.4114,155.93,155.87,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748647617940,42.86,155.98,155.89,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748647618140,42.86,155.98,155.87,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748647618344,6.4108,155.95,155.87,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748647618544,42.86,155.98,155.87,42.86]
["bitfinex-derivatives","SOLF0:USTF0",1748647618749,0.04077721,155.94,155.91,0.04813197]
["bitfinex-derivatives","SOLF0:USTF0",1748647619046,0.04608486,155.94,155.91,0.04279693]
["bitfinex-derivatives","SOLF0:USTF0",1748647619349,0.04608486,155.94,155.93,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748647620453,42.86,156.06,155.93,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1748647620747,42.86,156.06,155.94,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748647620952,6.4088,156.0,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748647621150,42.86,156.06,155.94,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1748647621351,0.04255849,156.02,155.98,0.0441125]
["bitfinex-derivatives","SOLF0:USTF0",1748647622252,42.86,156.1,155.98,0.0441125]
["bitfinex-derivatives","SOLF0:USTF0",1748647622455,6.405,156.09,155.97,61.73278449]
["bitfinex-derivatives","SOLF0:USTF0",1748647622947,4.1117,156.13,156.01,18.87278449]
["bitfinex-derivatives","SOLF0:USTF0",1748647623141,0.04157205,156.09,156.05,0.04498841]
["bitfinex-derivatives","SOLF0:USTF0",1748647623751,0.04157205,156.09,156.06,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748647624357,0.04157205,156.09,156.05,0.04498841]
["bitfinex-derivatives","SOLF0:USTF0",1748647626746,0.04157205,156.09,156.06,6.4056]
["bitfinex-derivatives","SOLF0:USTF0",1748647626947,0.04157205,156.09,156.05,0.04498841]
["bitfinex-derivatives","SOLF0:USTF0",1748647628460,0.04157205,156.09,155.98,49.0289]
["bitfinex-derivatives","SOLF0:USTF0",1748647628661,61.47829237,156.08,155.92,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1748647628853,61.47829237,156.08,155.93,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748647628854,49.158,156.07,155.93,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748647629052,49.158,156.07,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748647629253,49.158,156.07,155.93,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1748647629452,0.0444953,156.02,155.98,0.04428276]
["bitfinex-derivatives","SOLF0:USTF0",1748647629753,0.0444953,156.02,155.98,42.64428276]
["bitfinex-derivatives","SOLF0:USTF0",1748647631357,6.4088,155.99,155.98,0.04428276]
["bitfinex-derivatives","SOLF0:USTF0",1748647631662,42.6444953,156.02,155.89,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1748647631866,42.6,156.02,155.89,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1748647632462,6.4107,155.95,155.9,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748647632766,0.04534156,155.94,155.91,0.04633665]
["bitfinex-derivatives","SOLF0:USTF0",1748647633059,0.04900291,155.94,155.91,0.04912485]
["bitfinex-derivatives","SOLF0:USTF0",1748647633662,6.4117,155.92,155.91,0.04912485]
["bitfinex-derivatives","SOLF0:USTF0",1748647634161,0.04900291,155.94,155.78,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1748647634465,6.412,155.92,155.88,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748647634664,4.3016,155.95,155.88,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748647634964,4.3016,155.95,155.84,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748647635263,0.04112735,155.93,155.9,0.04216387]
["bitfinex-derivatives","SOLF0:USTF0",1748647636260,6.4121,155.91,155.9,0.04216387]
["bitfinex-derivatives","SOLF0:USTF0",1748647636764,6.4117,155.92,155.9,0.04216387]
["bitfinex-derivatives","SOLF0:USTF0",1748647636965,0.04112735,155.93,155.9,0.04216387]
["bitfinex-derivatives","SOLF0:USTF0",1748647637469,6.45262735,155.93,155.9,0.04216387]
["bitfinex-derivatives","SOLF0:USTF0",1748647637763,0.04112735,155.93,155.9,0.04216387]
["bitfinex-derivatives","SOLF0:USTF0",1748647638459,6.4121,155.91,155.9,0.04216387]
["bitfinex-derivatives","SOLF0:USTF0",1748647638661,0.04112735,155.93,155.9,0.04216387]
["bitfinex-derivatives","SOLF0:USTF0",1748647638958,6.4121,155.91,155.9,0.04216387]
["bitfinex-derivatives","SOLF0:USTF0",1748647639157,6.46112735,155.93,155.79,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748647639369,23.15770073,155.9,155.79,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748647639559,42.62,155.89,155.79,8.4646]
["bitfinex-derivatives","SOLF0:USTF0",1748647639752,42.62,155.89,155.79,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748647640157,0.04264755,155.86,155.79,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748647640555,0.04264755,155.86,155.79,20.95780073]
["bitfinex-derivatives","SOLF0:USTF0",1748647640963,0.04264755,155.86,155.79,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748647641669,6.45694755,155.86,155.82,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748647641869,0.04264755,155.86,155.79,2.0477]
["bitfinex-derivatives","SOLF0:USTF0",1748647642065,0.04264755,155.86,155.79,20.95780073]
["bitfinex-derivatives","SOLF0:USTF0",1748647642264,46.8676,155.97,155.83,18.91010073]
["bitfinex-derivatives","SOLF0:USTF0",1748647642463,6.411,155.94,155.91,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748647642668,42.62,156.01,155.89,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748647642863,48.9725,156.02,155.9,44.7334]
["bitfinex-derivatives","SOLF0:USTF0",1748647643171,0.04599547,155.98,155.94,0.04264755]
["bitfinex-derivatives","SOLF0:USTF0",1748647643868,0.04599547,155.98,155.97,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748647644262,42.62,156.06,155.95,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1748647644466,42.62,156.06,155.96,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1748647645163,0.04347174,156.03,155.99,0.04582372]
["bitfinex-derivatives","SOLF0:USTF0",1748647645964,6.4082,156.01,155.99,0.04582372]
["bitfinex-derivatives","SOLF0:USTF0",1748647646265,0.04347174,156.03,155.99,0.04582372]
["bitfinex-derivatives","SOLF0:USTF0",1748647646466,6.4084,156.0,155.99,0.04582372]
["bitfinex-derivatives","SOLF0:USTF0",1748647646667,0.04347174,156.03,155.99,0.04582372]
["bitfinex-derivatives","SOLF0:USTF0",1748647647568,6.4083,156.01,155.99,0.04582372]
["bitfinex-derivatives","SOLF0:USTF0",1748647647866,0.04347174,156.03,155.99,0.04582372]
["bitfinex-derivatives","SOLF0:USTF0",1748647648568,6.4083,156.01,155.99,0.04582372]
["bitfinex-derivatives","SOLF0:USTF0",1748647648965,6.45097174,156.03,155.99,0.04582372]
["bitfinex-derivatives","SOLF0:USTF0",1748647649163,0.04347174,156.03,155.99,0.04582372]
["bitfinex-derivatives","SOLF0:USTF0",1748647650072,0.04347174,156.03,155.93,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1748647650273,18.91010073,156.04,155.93,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1748647650673,18.91010073,156.04,155.93,8.4309]
["bitfinex-derivatives","SOLF0:USTF0",1748647650863,18.91010073,156.04,155.93,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1748647651068,0.04814283,156.0,155.98,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748647651268,0.04814283,156.0,155.97,0.0428193]
["bitfinex-derivatives","SOLF0:USTF0",1748647651667,6.4092,155.98,155.97,0.0428193]
["bitfinex-derivatives","SOLF0:USTF0",1748647651878,0.04814283,156.0,155.97,0.0428193]
["bitfinex-derivatives","SOLF0:USTF0",1748647652274,6.4091,155.99,155.97,0.0428193]
["bitfinex-derivatives","SOLF0:USTF0",1748647652878,6.4092,155.98,155.97,0.0428193]
["bitfinex-derivatives","SOLF0:USTF0",1748647654377,6.4092,155.98,155.97,1.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647656981,12.7687,155.99,155.97,1.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647657183,6.3597,155.99,155.97,1.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647657682,6.4092,155.98,155.97,1.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647658379,0.04814283,156.0,155.97,1.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647658883,6.4089,155.99,155.97,1.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647659082,0.04814283,156.0,155.97,1.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647660178,6.45674283,156.0,155.97,1.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647660380,0.04814283,156.0,155.97,1.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647662090,2.1531,156.06,155.97,1.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647662382,2.1289,156.11,155.97,1.93e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647662678,2.1289,156.11,156.03,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748647662882,6.4057,156.07,156.03,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748647663085,2.1289,156.11,156.03,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748647663285,0.04881842,156.07,156.03,6.45181278]
["bitfinex-derivatives","SOLF0:USTF0",1748647663585,6.45451842,156.07,156.04,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748647663782,6.45451842,156.07,156.03,0.04491278]
["bitfinex-derivatives","SOLF0:USTF0",1748647663783,0.04881842,156.07,156.03,0.04491278]
["bitfinex-derivatives","SOLF0:USTF0",1748647664085,6.45461842,156.07,156.03,6.45181278]
["bitfinex-derivatives","SOLF0:USTF0",1748647664277,0.04881842,156.07,156.03,0.04491278]
["bitfinex-derivatives","SOLF0:USTF0",1748647664483,0.04881842,156.07,156.04,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748647664880,0.04881842,156.07,156.03,0.04491278]
["bitfinex-derivatives","SOLF0:USTF0",1748647666184,6.45431842,156.07,156.04,6.4064]
["bitfinex-derivatives","SOLF0:USTF0",1748647666383,0.04881842,156.07,156.03,0.04491278]
["bitfinex-derivatives","SOLF0:USTF0",1748647668680,6.4066,156.05,156.03,0.04491278]
["bitfinex-derivatives","SOLF0:USTF0",1748647668883,0.04881842,156.07,156.03,0.04491278]
["bitfinex-derivatives","SOLF0:USTF0",1748647670183,0.04881842,156.07,155.96,600.2882]
["bitfinex-derivatives","SOLF0:USTF0",1748647670383,2.1289,156.11,155.96,600.2882]
["bitfinex-derivatives","SOLF0:USTF0",1748647670984,6.4078,156.02,155.97,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748647671284,0.04368438,156.01,155.97,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748647671486,0.04064847,156.01,155.96,50.9327]
["bitfinex-derivatives","SOLF0:USTF0",1748647671690,0.04064847,156.01,155.96,48.79]
["bitfinex-derivatives","SOLF0:USTF0",1748647671892,0.04064847,156.01,155.96,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1748647672596,6.4088,156.0,155.96,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1748647673287,6.4088,156.0,155.96,48.7899]
["bitfinex-derivatives","SOLF0:USTF0",1748647673696,6.4088,156.0,155.96,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1748647673891,0.04064847,156.01,155.93,6.4112]
["bitfinex-derivatives","SOLF0:USTF0",1748647674091,22.99839364,156.06,155.92,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1748647674092,0.04755533,155.99,155.92,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1748647674296,6.4106,155.95,155.88,44.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748647674494,0.04095033,155.93,155.92,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748647674699,0.04455865,155.94,155.88,44.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748647675498,0.04455865,155.94,155.92,6.4114]
["bitfinex-derivatives","SOLF0:USTF0",1748647675697,0.04455865,155.94,155.88,44.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748647677901,0.04455865,155.94,155.93,6.4113]
["bitfinex-derivatives","SOLF0:USTF0",1748647678103,0.04455865,155.94,155.88,44.4495]
["bitfinex-derivatives","SOLF0:USTF0",1748647678507,2.2177,156.01,155.9,18.87849452]
["bitfinex-derivatives","SOLF0:USTF0",1748647678803,2.2177,156.01,155.91,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1748647679006,6.4083,156.01,155.98,6.4092]
["bitfinex-derivatives","SOLF0:USTF0",1748647679206,42.38,156.02,155.93,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1748647679406,42.38,156.02,155.94,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748647679607,0.04262048,156.0,155.96,0.04418152]
["bitfinex-derivatives","SOLF0:USTF0",1748647680002,6.4096,155.97,155.96,0.04418152]
["bitfinex-derivatives","SOLF0:USTF0",1748647681407,6.4095,155.98,155.96,0.04418152]
["bitfinex-derivatives","SOLF0:USTF0",1748647681609,2.2159,155.99,155.96,0.04418152]
["bitfinex-derivatives","SOLF0:USTF0",1748647682004,2.2159,155.99,155.9,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748647682205,2.0742,155.98,155.89,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1748647682407,6.4116,155.93,155.89,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1748647682607,2.053,155.97,155.9,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748647683010,0.04799048,155.95,155.9,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748647683212,0.04799048,155.95,155.87,553.52]
["bitfinex-derivatives","SOLF0:USTF0",1748647683405,6.412,155.92,155.85,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748647683613,0.04407227,155.91,155.85,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748647683803,0.04407227,155.91,155.88,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748647684113,0.04407227,155.91,155.85,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748647684308,0.04407227,155.91,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748647684502,0.04407227,155.91,155.85,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748647684907,0.04407227,155.91,155.82,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1748647685107,0.04407227,155.91,155.81,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748647685411,6.4152,155.84,155.81,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748647685713,6.4618384,155.84,155.81,6.4161]
["bitfinex-derivatives","SOLF0:USTF0",1748647686110,6.4618384,155.84,155.8,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748647686813,38.88445932,155.97,155.77,61.04445932]
["bitfinex-derivatives","SOLF0:USTF0",1748647687019,42.16,155.94,155.81,18.88445932]
["bitfinex-derivatives","SOLF0:USTF0",1748647687217,6.3375,155.96,155.82,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748647687604,6.3375,155.96,155.92,6.4117]
["bitfinex-derivatives","SOLF0:USTF0",1748647687805,6.4107,155.95,155.92,6.45585574]
["bitfinex-derivatives","SOLF0:USTF0",1748647688210,6.45246671,155.96,155.93,6.411]
["bitfinex-derivatives","SOLF0:USTF0",1748647688419,0.04236671,155.96,155.92,0.04415574]
["bitfinex-derivatives","SOLF0:USTF0",1748647689810,6.4113,155.93,155.92,0.04415574]
["bitfinex-derivatives","SOLF0:USTF0",1748647690214,21.02032603,155.96,155.83,48.4669]
["bitfinex-derivatives","SOLF0:USTF0",1748647690409,20.97795932,155.96,155.84,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1748647690617,20.97795932,155.96,155.83,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748647690812,20.97795932,155.96,155.79,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748647691113,18.88445932,155.92,155.79,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748647691312,0.04383632,155.89,155.79,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748647691611,0.04315775,155.86,155.79,42.16]
["bitfinex-derivatives","SOLF0:USTF0",1748647693015,0.04315775,155.86,155.85,6.4146]
["bitfinex-derivatives","SOLF0:USTF0",1748647693517,6.4119,155.92,155.88,6.413]
["bitfinex-derivatives","SOLF0:USTF0",1748647693716,44.2735,155.96,155.84,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1748647693910,44.2735,155.96,155.85,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1748647694314,6.4111,155.94,155.86,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1748647694511,0.0487032,155.92,155.86,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1748647694714,0.0487032,155.92,155.9,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748647695119,0.0487032,155.92,155.88,0.04164955]
["bitfinex-derivatives","SOLF0:USTF0",1748647695417,0.0487032,155.92,155.9,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748647695619,0.0487032,155.92,155.88,0.04164955]
["bitfinex-derivatives","SOLF0:USTF0",1748647695923,0.0487032,155.92,155.91,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748647696120,0.0487032,155.92,155.88,0.04164955]
["bitfinex-derivatives","SOLF0:USTF0",1748647696419,6.4122,155.91,155.88,0.04164955]
["bitfinex-derivatives","SOLF0:USTF0",1748647697119,0.0487032,155.92,155.88,0.04164955]
["bitfinex-derivatives","SOLF0:USTF0",1748647697619,6.4606032,155.92,155.89,6.4126]
["bitfinex-derivatives","SOLF0:USTF0",1748647697821,0.0487032,155.92,155.88,0.04164955]
["bitfinex-derivatives","SOLF0:USTF0",1748647698027,0.0487032,155.92,155.9,6.4125]
["bitfinex-derivatives","SOLF0:USTF0",1748647698319,0.0487032,155.92,155.88,0.04164955]
["bitfinex-derivatives","SOLF0:USTF0",1748647698821,0.0487032,155.92,155.91,6.4121]
["bitfinex-derivatives","SOLF0:USTF0",1748647699021,0.0487032,155.92,155.88,0.04164955]
["bitfinex-derivatives","SOLF0:USTF0",1748647699710,0.0487032,155.92,155.8,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1748647699914,18.88445932,155.93,155.8,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1748647700218,18.88445932,155.93,155.81,6.4159]
["bitfinex-derivatives","SOLF0:USTF0",1748647700419,18.88445932,155.93,155.8,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1748647700622,18.88445932,155.93,155.77,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748647700923,0.04373939,155.87,155.77,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748647701123,0.04785039,155.84,155.77,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748647701317,6.4157,155.83,155.79,6.4167]
["bitfinex-derivatives","SOLF0:USTF0",1748647701621,0.04785039,155.84,155.77,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748647701825,0.04785039,155.84,155.82,6.4156]
["bitfinex-derivatives","SOLF0:USTF0",1748647702215,0.04785039,155.84,155.77,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748647702421,0.04785039,155.84,155.83,6.4154]
["bitfinex-derivatives","SOLF0:USTF0",1748647703513,0.04785039,155.84,155.77,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748647703719,0.04785039,155.84,155.82,6.4158]
["bitfinex-derivatives","SOLF0:USTF0",1748647704327,0.04785039,155.84,155.77,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748647704919,6.4159,155.82,155.77,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748647705519,6.4162,155.81,155.77,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748647705723,0.04337953,155.81,155.77,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748647705922,0.04337953,155.81,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748647706920,0.04337953,155.81,155.77,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748647708722,0.04337953,155.81,155.78,6.4172]
["bitfinex-derivatives","SOLF0:USTF0",1748647709025,0.04337953,155.81,155.77,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748647709424,0.04337953,155.81,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748647712225,0.04337953,155.81,155.77,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748647712621,0.04337953,155.81,155.8,6.4166]
["bitfinex-derivatives","SOLF0:USTF0",1748647713126,2.0115,155.9,155.85,6.4142]
["bitfinex-derivatives","SOLF0:USTF0",1748647713333,2.0115,155.9,155.79,0.0430397]
["bitfinex-derivatives","SOLF0:USTF0",1748647713334,2.0115,155.9,155.77,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1748647714134,0.04650855,155.85,155.82,0.04607526]
["bitfinex-derivatives","SOLF0:USTF0",1748647714833,0.04650855,155.85,155.75,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1748647715131,41.94,155.86,155.75,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1748647715830,0.04429277,155.82,155.75,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1748647716630,0.04429277,155.82,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748647716824,0.04429277,155.82,155.78,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748647717033,6.4165,155.81,155.79,6.417]
["bitfinex-derivatives","SOLF0:USTF0",1748647717233,0.04429277,155.82,155.78,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748647717631,0.04429277,155.82,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748647718332,0.04429277,155.82,155.78,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748647718631,0.04429277,155.82,155.8,6.4164]
["bitfinex-derivatives","SOLF0:USTF0",1748647718928,0.04429277,155.82,155.78,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748647719236,0.04429277,155.82,155.81,6.4162]
["bitfinex-derivatives","SOLF0:USTF0",1748647719626,0.04429277,155.82,155.78,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748647719627,0.04429277,155.82,155.69,553.9]
["bitfinex-derivatives","SOLF0:USTF0",1748647719827,18.92790437,155.76,155.59,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748647720028,46.1538,155.75,155.56,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1748647720233,0.04753007,155.69,155.57,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1748647720432,0.04731185,155.65,155.57,21.00060437]
["bitfinex-derivatives","SOLF0:USTF0",1748647720736,0.04731185,155.65,155.57,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1748647721428,6.47011185,155.65,155.57,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1748647721835,0.04731185,155.65,155.57,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1748647722136,0.04731185,155.65,155.51,3.14712862]
["bitfinex-derivatives","SOLF0:USTF0",1748647722338,0.04852811,155.6,155.51,5.33312862]
["bitfinex-derivatives","SOLF0:USTF0",1748647722651,0.04852811,155.6,155.52,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748647723634,6.4265,155.56,155.52,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748647723835,6.47068917,155.56,155.52,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748647724534,0.04418917,155.56,155.52,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748647725433,0.04418917,155.56,155.52,8.6154]
["bitfinex-derivatives","SOLF0:USTF0",1748647725636,0.04418917,155.56,155.52,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1748647725836,6.4278,155.53,155.46,597.7]
["bitfinex-derivatives","SOLF0:USTF0",1748647726037,0.04850922,155.51,155.47,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1748647726233,0.04742714,155.51,155.47,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1748647726932,18.99820033,155.76,155.49,18.99820033]
["bitfinex-derivatives","SOLF0:USTF0",1748647726933,18.99820033,155.67,155.49,18.99820033]
["bitfinex-derivatives","SOLF0:USTF0",1748647727233,6.4248,155.61,155.49,18.99820033]
["bitfinex-derivatives","SOLF0:USTF0",1748647727431,6.4248,155.61,155.47,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1748647727432,62.53820033,155.67,155.47,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1748647727939,0.04345659,155.58,155.55,0.04204963]
["bitfinex-derivatives","SOLF0:USTF0",1748647728127,62.53820033,155.67,155.58,6.4256]
["bitfinex-derivatives","SOLF0:USTF0",1748647728328,0.04364775,155.64,155.6,0.0414471]
["bitfinex-derivatives","SOLF0:USTF0",1748647728632,0.04364775,155.64,155.62,6.4236]
["bitfinex-derivatives","SOLF0:USTF0",1748647728834,0.04364775,155.64,155.6,43.6014471]
["bitfinex-derivatives","SOLF0:USTF0",1748647729038,43.56,155.71,155.6,43.6014471]
["bitfinex-derivatives","SOLF0:USTF0",1748647729236,6.4207,155.7,155.6,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1748647729637,6.4211,155.69,155.6,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1748647729837,554.6,155.73,155.56,47.8387]
["bitfinex-derivatives","SOLF0:USTF0",1748647730038,0.04922654,155.66,155.63,0.04156601]
["bitfinex-derivatives","SOLF0:USTF0",1748647731336,6.4231,155.65,155.63,0.04156601]
["bitfinex-derivatives","SOLF0:USTF0",1748647731533,0.04922654,155.66,155.63,0.04156601]
["bitfinex-derivatives","SOLF0:USTF0",1748647731941,6.4231,155.65,155.63,0.04156601]
["bitfinex-derivatives","SOLF0:USTF0",1748647732234,0.04922654,155.66,155.63,0.04156601]
["bitfinex-derivatives","SOLF0:USTF0",1748647732739,6.423,155.65,155.63,0.04156601]
["bitfinex-derivatives","SOLF0:USTF0",1748647733040,0.04922654,155.66,155.63,0.04156601]
["bitfinex-derivatives","SOLF0:USTF0",1748647734239,6.4227,155.65,155.63,0.04156601]
["bitfinex-derivatives","SOLF0:USTF0",1748647734645,0.04922654,155.66,155.63,0.04156601]
["bitfinex-derivatives","SOLF0:USTF0",1748647734836,6.47182654,155.66,155.63,0.04156601]
["bitfinex-derivatives","SOLF0:USTF0",1748647735140,0.04922654,155.66,155.63,0.04156601]
["bitfinex-derivatives","SOLF0:USTF0",1748647735942,6.4228,155.65,155.63,0.04156601]
["bitfinex-derivatives","SOLF0:USTF0",1748647736335,0.04922654,155.66,155.63,0.04156601]
["bitfinex-derivatives","SOLF0:USTF0",1748647736734,6.4231,155.64,155.63,0.04156601]
["bitfinex-derivatives","SOLF0:USTF0",1748647736941,0.04922654,155.66,155.57,45.6042]
["bitfinex-derivatives","SOLF0:USTF0",1748647737137,6.4238,155.63,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748647737540,18.96562785,155.69,155.58,6.4253]
["bitfinex-derivatives","SOLF0:USTF0",1748647737939,0.04891285,155.65,155.62,0.0409308]
["bitfinex-derivatives","SOLF0:USTF0",1748647738542,6.4235,155.63,155.62,0.0409308]
["bitfinex-derivatives","SOLF0:USTF0",1748647739339,6.4233,155.64,155.62,0.0409308]
["bitfinex-derivatives","SOLF0:USTF0",1748647739741,0.04891285,155.65,155.62,0.0409308]
["bitfinex-derivatives","SOLF0:USTF0",1748647739947,6.4234,155.64,155.62,0.0409308]
["bitfinex-derivatives","SOLF0:USTF0",1748647740249,0.04891285,155.65,155.62,0.0409308]
["bitfinex-derivatives","SOLF0:USTF0",1748647740743,0.04891285,155.65,155.63,6.4232]
["bitfinex-derivatives","SOLF0:USTF0",1748647741056,0.04891285,155.65,155.62,0.0409308]
["bitfinex-derivatives","SOLF0:USTF0",1748647741245,556.7737,155.73,155.66,6.422]
["bitfinex-derivatives","SOLF0:USTF0",1748647741643,556.7737,155.73,155.62,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1748647742147,6.421,155.7,155.62,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1748647742351,0.04301842,155.68,155.64,0.04286956]
["bitfinex-derivatives","SOLF0:USTF0",1748647743056,62.52562785,155.79,155.64,19.00849741]
["bitfinex-derivatives","SOLF0:USTF0",1748647743351,43.56,155.79,155.71,6.4202]
["bitfinex-derivatives","SOLF0:USTF0",1748647743651,43.56,155.79,155.67,43.56]
["bitfinex-derivatives","SOLF0:USTF0",1748647743847,2.1249,155.78,155.7,6.4206]
["bitfinex-derivatives","SOLF0:USTF0",1748647744052,0.04534514,155.76,155.72,0.04873764]
["bitfinex-derivatives","SOLF0:USTF0",1748647744355,0.04534514,155.76,155.72,0.04674801]
["bitfinex-derivatives","SOLF0:USTF0",1748647744544,0.04534514,155.76,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748647744744,6.46354514,155.76,155.73,6.4191]
["bitfinex-derivatives","SOLF0:USTF0",1748647744943,0.04534514,155.76,155.72,0.04674801]
["bitfinex-derivatives","SOLF0:USTF0",1748647745745,6.4192,155.74,155.72,0.04674801]
["bitfinex-derivatives","SOLF0:USTF0",1748647745943,0.04534514,155.76,155.72,0.04674801]
["bitfinex-derivatives","SOLF0:USTF0",1748647746344,6.4189,155.75,155.72,0.04674801]
["bitfinex-derivatives","SOLF0:USTF0",1748647746552,0.04534514,155.76,155.72,0.04674801]
["bitfinex-derivatives","SOLF0:USTF0",1748647747153,0.04534514,155.76,155.74,6.4188]
["bitfinex-derivatives","SOLF0:USTF0",1748647747348,0.04534514,155.76,155.72,0.04674801]
["bitfinex-derivatives","SOLF0:USTF0",1748647747957,6.4194,155.73,155.72,0.04674801]
["bitfinex-derivatives","SOLF0:USTF0",1748647749351,6.4191,155.74,155.72,0.04674801]
["bitfinex-derivatives","SOLF0:USTF0",1748647749752,0.04534514,155.76,155.72,0.04674801]
["bitfinex-derivatives","SOLF0:USTF0",1748647749951,6.46364514,155.76,155.72,6.46644801]
["bitfinex-derivatives","SOLF0:USTF0",1748647750153,6.46364514,155.76,155.72,0.04674801]
["bitfinex-derivatives","SOLF0:USTF0",1748647750753,6.46364514,155.76,155.73,6.4194]
["bitfinex-derivatives","SOLF0:USTF0",1748647751255,0.04534514,155.76,155.72,0.04674801]
["bitfinex-derivatives","SOLF0:USTF0",1748647752055,6.4194,155.73,155.72,0.04674801]
["bitfinex-derivatives","SOLF0:USTF0",1748647752249,0.04534514,155.76,155.72,0.04674801]
["bitfinex-derivatives","SOLF0:USTF0",1748647752457,6.46374514,155.76,155.72,6.46634801]
["bitfinex-derivatives","SOLF0:USTF0",1748647752849,0.04534514,155.76,155.72,0.04674801]
["bitfinex-derivatives","SOLF0:USTF0",1748647753049,0.04534514,155.76,155.75,6.4186]
["bitfinex-derivatives","SOLF0:USTF0",1748647758060,45.6596,155.85,155.74,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1748647758964,0.04806928,155.81,155.78,0.04456426]
["bitfinex-derivatives","SOLF0:USTF0",1748647759169,6.46446928,155.81,155.78,6.46166426]
["bitfinex-derivatives","SOLF0:USTF0",1748647759468,6.46446928,155.81,155.78,0.04456426]
["bitfinex-derivatives","SOLF0:USTF0",1748647759668,6.46446928,155.81,155.78,6.46166426]
["bitfinex-derivatives","SOLF0:USTF0",1748647760057,6.417,155.79,155.78,0.04456426]
["bitfinex-derivatives","SOLF0:USTF0",1748647760464,0.04806928,155.81,155.78,0.04456426]
["bitfinex-derivatives","SOLF0:USTF0",1748647760761,6.4167,155.8,155.78,0.04456426]
["bitfinex-derivatives","SOLF0:USTF0",1748647760968,0.04806928,155.81,155.78,6.46186426]
["bitfinex-derivatives","SOLF0:USTF0",1748647761372,0.04806928,155.81,155.78,0.04456426]
["bitfinex-derivatives","SOLF0:USTF0",1748647761865,6.46426928,155.81,155.78,6.46166426]
["bitfinex-derivatives","SOLF0:USTF0",1748647762074,0.04806928,155.81,155.78,6.46166426]
["bitfinex-derivatives","SOLF0:USTF0",1748647762266,0.04806928,155.81,155.78,0.04456426]
["bitfinex-derivatives","SOLF0:USTF0",1748647762465,6.46446928,155.81,155.78,6.46166426]
["bitfinex-derivatives","SOLF0:USTF0",1748647762675,6.46446928,155.81,155.78,0.04456426]
["bitfinex-derivatives","SOLF0:USTF0",1748647762871,0.04806928,155.81,155.78,0.04456426]
["bitfinex-derivatives","SOLF0:USTF0",1748647763866,0.04806928,155.81,155.8,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1748647764275,2.0437,155.91,155.79,11.1155146]
["bitfinex-derivatives","SOLF0:USTF0",1748647764573,43.62,155.95,155.78,141.60456426]
["bitfinex-derivatives","SOLF0:USTF0",1748647764574,2.204,155.95,155.82,11.1155146]
["bitfinex-derivatives","SOLF0:USTF0",1748647764768,2.0482,155.94,155.82,54.7355146]
["bitfinex-derivatives","SOLF0:USTF0",1748647764978,2.0482,155.94,155.83,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1748647765474,0.04361256,155.9,155.89,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748647765675,0.04879192,155.91,155.88,0.04080144]
["bitfinex-derivatives","SOLF0:USTF0",1748647765971,0.04879192,155.91,155.9,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748647767976,43.6,156.04,155.88,2.13830144]
["bitfinex-derivatives","SOLF0:USTF0",1748647768179,6.2521,156.03,155.88,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748647768577,6.4091,155.99,155.88,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748647768781,6.2521,156.03,155.88,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1748647769178,6.45719936,155.97,155.94,0.04768536]
["bitfinex-derivatives","SOLF0:USTF0",1748647769378,0.04759936,155.97,155.94,0.04768536]
["bitfinex-derivatives","SOLF0:USTF0",1748647769876,6.45719936,155.97,155.94,6.45838536]
["bitfinex-derivatives","SOLF0:USTF0",1748647770080,6.45719936,155.97,155.94,0.04768536]
["bitfinex-derivatives","SOLF0:USTF0",1748647770380,6.45719936,155.97,155.94,6.45838536]
["bitfinex-derivatives","SOLF0:USTF0",1748647770575,0.04759936,155.97,155.87,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1748647770770,0.04759936,155.97,155.87,50.0335]
["bitfinex-derivatives","SOLF0:USTF0",1748647770771,11.1155146,155.97,155.87,50.0335]
["bitfinex-derivatives","SOLF0:USTF0",1748647771075,6.4106,155.95,155.87,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1748647771276,43.58,155.98,155.9,6.4122]
["bitfinex-derivatives","SOLF0:USTF0",1748647771576,6.4107,155.95,155.92,0.04629098]
["bitfinex-derivatives","SOLF0:USTF0",1748647772183,6.45266846,155.96,155.92,0.04629098]
["bitfinex-derivatives","SOLF0:USTF0",1748647773175,6.45266846,155.96,155.93,6.4109]
["bitfinex-derivatives","SOLF0:USTF0",1748647773369,6.45266846,155.96,155.92,0.04629098]
["bitfinex-derivatives","SOLF0:USTF0",1748647773370,0.04256846,155.96,155.92,0.04629098]
["bitfinex-derivatives","SOLF0:USTF0",1748647773574,0.04256846,155.96,155.92,43.62629098]
["bitfinex-derivatives","SOLF0:USTF0",1748647773780,4.1301,156.03,155.92,43.62629098]
["bitfinex-derivatives","SOLF0:USTF0",1748647773982,6.4082,156.01,155.92,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1748647774175,4.1301,156.03,155.98,6.4089]
["bitfinex-derivatives","SOLF0:USTF0",1748647774476,6.4099,155.97,155.92,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1748647774682,4.1301,156.03,155.96,6.4096]
["bitfinex-derivatives","SOLF0:USTF0",1748647774880,0.04761779,156.01,155.98,0.04521548]
["bitfinex-derivatives","SOLF0:USTF0",1748647775082,6.409,155.99,155.98,0.04521548]
["bitfinex-derivatives","SOLF0:USTF0",1748647775583,6.4085,156.0,155.98,0.04521548]
["bitfinex-derivatives","SOLF0:USTF0",1748647775778,0.04761779,156.01,155.98,0.04521548]
["bitfinex-derivatives","SOLF0:USTF0",1748647776679,0.04761779,156.01,155.99,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748647777084,0.04761779,156.01,155.98,0.04521548]
["bitfinex-derivatives","SOLF0:USTF0",1748647777286,0.04761779,156.01,155.98,6.45411548]
["bitfinex-derivatives","SOLF0:USTF0",1748647777975,0.04761779,156.01,155.99,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748647778174,0.04761779,156.01,155.98,0.04521548]
["bitfinex-derivatives","SOLF0:USTF0",1748647778877,0.04761779,156.01,155.99,6.4085]
["bitfinex-derivatives","SOLF0:USTF0",1748647779074,0.04761779,156.01,155.98,0.04521548]
["bitfinex-derivatives","SOLF0:USTF0",1748647779280,6.45561779,156.01,155.98,6.45411548]
["bitfinex-derivatives","SOLF0:USTF0",1748647779677,0.04761779,156.01,155.98,0.04521548]
["bitfinex-derivatives","SOLF0:USTF0",1748647781790,0.04761779,156.01,156.0,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748647782583,2.1915,156.07,156.04,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748647782886,42.02,156.1,156.04,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748647783089,6.4057,156.07,156.04,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748647783287,42.02,156.1,155.99,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1748647783588,0.04598988,156.06,156.03,0.04836473]
["bitfinex-derivatives","SOLF0:USTF0",1748647784488,6.45208988,156.06,156.03,6.45536473]
["bitfinex-derivatives","SOLF0:USTF0",1748647784688,0.04598988,156.06,156.03,0.04836473]
["bitfinex-derivatives","SOLF0:USTF0",1748647785590,6.4063,156.05,156.03,0.04836473]
["bitfinex-derivatives","SOLF0:USTF0",1748647786691,6.45198988,156.06,156.03,0.04836473]
["bitfinex-derivatives","SOLF0:USTF0",1748647787087,0.04598988,156.06,156.03,0.04836473]
["bitfinex-derivatives","SOLF0:USTF0",1748647787293,6.4065,156.05,156.03,0.04836473]
["bitfinex-derivatives","SOLF0:USTF0",1748647787592,0.04598988,156.06,156.03,0.04836473]
["bitfinex-derivatives","SOLF0:USTF0",1748647788292,6.4063,156.05,156.03,0.04836473]
["bitfinex-derivatives","SOLF0:USTF0",1748647789083,6.4067,156.04,156.03,0.04836473]
["bitfinex-derivatives","SOLF0:USTF0",1748647789292,0.04598988,156.06,155.98,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1748647789490,0.04598988,156.06,155.98,48.4289]
["bitfinex-derivatives","SOLF0:USTF0",1748647790291,0.04598988,156.06,156.0,0.04451669]
["bitfinex-derivatives","SOLF0:USTF0",1748647790592,6.4079,156.01,156.0,0.04451669]
["bitfinex-derivatives","SOLF0:USTF0",1748647792898,6.45490053,156.02,156.0,0.04451669]
["bitfinex-derivatives","SOLF0:USTF0",1748647793091,0.04720053,156.02,156.0,0.04451669]
["bitfinex-derivatives","SOLF0:USTF0",1748647793296,0.04720053,156.02,156.01,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748647798291,8.4166,156.08,156.0,0.04451669]
["bitfinex-derivatives","SOLF0:USTF0",1748647798498,6.4053,156.08,156.0,0.04451669]
["bitfinex-derivatives","SOLF0:USTF0",1748647798689,6.4053,156.08,156.05,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748647799097,6.45072967,156.08,156.05,0.04689338]
["bitfinex-derivatives","SOLF0:USTF0",1748647799791,6.4056,156.07,156.05,6.45319338]
["bitfinex-derivatives","SOLF0:USTF0",1748647799994,0.04542967,156.08,156.05,0.04689338]
["bitfinex-derivatives","SOLF0:USTF0",1748647800393,2.0595,156.12,156.05,0.04689338]
["bitfinex-derivatives","SOLF0:USTF0",1748647800999,2.0204,156.16,156.06,11.1155146]
["bitfinex-derivatives","SOLF0:USTF0",1748647801191,2.0204,156.16,156.07,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1748647801396,0.04839133,156.13,156.1,0.04167197]
["bitfinex-derivatives","SOLF0:USTF0",1748647801990,0.04839133,156.13,156.12,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748647802804,6.4014,156.17,156.1,0.04167197]
["bitfinex-derivatives","SOLF0:USTF0",1748647803099,6.1622,156.21,156.09,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647803305,6.4031,156.13,156.09,42.0]
["bitfinex-derivatives","SOLF0:USTF0",1748647803603,6.1622,156.21,156.12,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1748647803800,6.4025,156.15,156.12,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1748647804002,6.45000522,156.15,156.12,0.5493155]
["bitfinex-derivatives","SOLF0:USTF0",1748647804197,0.04750522,156.15,156.12,0.5493155]
["bitfinex-derivatives","SOLF0:USTF0",1748647804399,6.403,156.13,156.12,0.5493155]
["bitfinex-derivatives","SOLF0:USTF0",1748647804703,6.403,156.13,156.04,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748647804704,2.1488,156.14,156.04,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748647804892,4.2542,156.12,156.04,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748647805301,6.4057,156.07,156.03,6.4068]
["bitfinex-derivatives","SOLF0:USTF0",1748647805496,0.04781847,156.07,156.03,0.04133346]
["bitfinex-derivatives","SOLF0:USTF0",1748647806501,0.04781847,156.07,156.06,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748647806903,41.94,156.16,156.05,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1748647807107,4.269,156.17,156.06,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1748647807400,4.269,156.17,156.12,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748647807601,4.269,156.17,156.06,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1748647807994,0.0465114,156.13,156.11,6.4035]
["bitfinex-derivatives","SOLF0:USTF0",1748647808200,0.0465114,156.13,156.1,0.04279865]
["bitfinex-derivatives","SOLF0:USTF0",1748647808504,6.4038,156.12,156.1,0.04279865]
["bitfinex-derivatives","SOLF0:USTF0",1748647808705,0.0465114,156.13,156.1,0.04279865]
["bitfinex-derivatives","SOLF0:USTF0",1748647809998,0.0465114,156.13,156.12,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748647813707,46.1478,156.22,156.17,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748647814102,6.4004,156.2,156.17,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1748647814405,52.5478,156.22,156.01,553.48]
["bitfinex-derivatives","SOLF0:USTF0",1748647814609,6.4038,156.11,156.01,595.42]
["bitfinex-derivatives","SOLF0:USTF0",1748647814803,0.04113721,156.08,156.04,0.04828676]
["bitfinex-derivatives","SOLF0:USTF0",1748647815308,0.04113721,156.08,156.07,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748647815906,43.9383,156.16,156.1,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748647816209,6.4029,156.14,156.1,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748647816802,6.4029,156.14,156.06,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1748647816803,43.9383,156.16,156.09,6.4045]
["bitfinex-derivatives","SOLF0:USTF0",1748647817007,0.04600039,156.14,156.1,0.04742714]
["bitfinex-derivatives","SOLF0:USTF0",1748647818005,0.04600039,156.14,156.1,6.45142714]
["bitfinex-derivatives","SOLF0:USTF0",1748647818404,0.04600039,156.14,156.1,0.04742714]
["bitfinex-derivatives","SOLF0:USTF0",1748647818611,6.4033,156.13,156.1,0.04742714]
["bitfinex-derivatives","SOLF0:USTF0",1748647819206,0.04600039,156.14,156.1,0.04742714]
["bitfinex-derivatives","SOLF0:USTF0",1748647819907,4.2078,156.22,156.11,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1748647820107,6.4008,156.19,156.15,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1748647820411,4.2078,156.22,156.11,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1748647820613,6.4013,156.18,156.11,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1748647820802,4.2078,156.22,156.11,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1748647821002,0.04196369,156.18,156.15,0.0406457]
["bitfinex-derivatives","SOLF0:USTF0",1748647821807,6.4014,156.17,156.15,0.0406457]
["bitfinex-derivatives","SOLF0:USTF0",1748647822013,0.04196369,156.18,156.15,0.0406457]
["bitfinex-derivatives","SOLF0:USTF0",1748647823012,6.4017,156.17,156.15,0.0406457]
["bitfinex-derivatives","SOLF0:USTF0",1748647823213,0.04196369,156.18,156.15,0.0406457]
["bitfinex-derivatives","SOLF0:USTF0",1748647825113,6.4018,156.16,156.15,0.0406457]
["bitfinex-derivatives","SOLF0:USTF0",1748647827212,0.04196369,156.18,156.15,0.0406457]
["bitfinex-derivatives","SOLF0:USTF0",1748647827809,0.04196369,156.18,156.16,6.4018]
["bitfinex-derivatives","SOLF0:USTF0",1748647828013,0.04196369,156.18,156.15,0.0406457]
["bitfinex-derivatives","SOLF0:USTF0",1748647828311,6.4016,156.17,156.15,0.0406457]
["bitfinex-derivatives","SOLF0:USTF0",1748647829717,0.04196369,156.18,156.15,0.0406457]
["bitfinex-derivatives","SOLF0:USTF0",1748647830209,6.4018,156.16,156.15,0.0406457]
["bitfinex-derivatives","SOLF0:USTF0",1748647830516,0.04196369,156.18,156.08,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1748647830815,6.4015,156.17,156.08,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1748647831210,41.92,156.2,156.09,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1748647831515,0.04853761,156.16,156.13,0.0460594]
["bitfinex-derivatives","SOLF0:USTF0",1748647831913,0.04853761,156.16,156.15,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748647832711,3.761e-05,156.16,156.15,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748647833015,41.92,156.24,156.13,41.9660594]
["bitfinex-derivatives","SOLF0:USTF0",1748647833219,6.3994,156.22,156.13,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1748647833413,41.92,156.24,156.2,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748647833814,0.04600609,156.24,156.2,0.04652111]
["bitfinex-derivatives","SOLF0:USTF0",1748647834009,0.04600609,156.24,156.23,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748647834208,0.04600609,156.24,156.2,0.04652111]
["bitfinex-derivatives","SOLF0:USTF0",1748647834617,0.04600609,156.24,156.23,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748647834815,0.04600609,156.24,156.2,0.04652111]
["bitfinex-derivatives","SOLF0:USTF0",1748647835019,0.04600609,156.24,156.23,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748647835618,46.2264,156.32,156.25,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748647835817,48.4408,156.32,156.18,52.98713886]
["bitfinex-derivatives","SOLF0:USTF0",1748647836011,48.4408,156.32,156.18,41.92]
["bitfinex-derivatives","SOLF0:USTF0",1748647836619,0.0304701,156.27,156.23,0.04875216]
["bitfinex-derivatives","SOLF0:USTF0",1748647837024,0.0304701,156.27,156.23,41.86875216]
["bitfinex-derivatives","SOLF0:USTF0",1748647837423,0.0304701,156.27,156.26,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748647838321,6.3956,156.31,156.29,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748647838624,6.3956,156.31,156.23,41.86875216]
["bitfinex-derivatives","SOLF0:USTF0",1748647838625,46.1103,156.36,156.24,15.40213886]
["bitfinex-derivatives","SOLF0:USTF0",1748647838829,4.2903,156.36,156.32,6.395]
["bitfinex-derivatives","SOLF0:USTF0",1748647839130,41.82,156.4,156.28,52.88713886]
["bitfinex-derivatives","SOLF0:USTF0",1748647839323,41.82,156.4,156.32,0.04134551]
["bitfinex-derivatives","SOLF0:USTF0",1748647839718,41.82,156.4,156.33,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748647839918,6.3939,156.36,156.32,0.04134551]
["bitfinex-derivatives","SOLF0:USTF0",1748647840326,41.82,156.4,156.32,0.04134551]
["bitfinex-derivatives","SOLF0:USTF0",1748647840719,6.3933,156.37,156.33,6.3947]
["bitfinex-derivatives","SOLF0:USTF0",1748647841224,41.82,156.4,156.32,0.04134551]
["bitfinex-derivatives","SOLF0:USTF0",1748647841616,6.3948,156.34,156.32,0.04134551]
["bitfinex-derivatives","SOLF0:USTF0",1748647841821,41.82,156.4,156.32,0.04134551]
["bitfinex-derivatives","SOLF0:USTF0",1748647842224,6.3948,156.33,156.32,0.04134551]
["bitfinex-derivatives","SOLF0:USTF0",1748647842429,41.8,156.35,156.2,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748647842629,2.0002,156.32,156.2,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748647842830,2.0407,156.31,156.2,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748647843030,2.0407,156.31,156.21,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1748647843432,0.04134551,156.28,156.24,0.04631349]
["bitfinex-derivatives","SOLF0:USTF0",1748647844435,6.3975,156.27,156.24,0.04631349]
["bitfinex-derivatives","SOLF0:USTF0",1748647844639,0.04134551,156.28,156.24,0.04631349]
["bitfinex-derivatives","SOLF0:USTF0",1748647845138,6.3977,156.27,156.24,0.04631349]
["bitfinex-derivatives","SOLF0:USTF0",1748647845336,0.04134551,156.28,156.24,0.04631349]
["bitfinex-derivatives","SOLF0:USTF0",1748647845937,0.04134551,156.28,156.25,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748647846335,0.04134551,156.28,156.24,0.04631349]
["bitfinex-derivatives","SOLF0:USTF0",1748647846734,0.04134551,156.28,156.26,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748647847832,0.04134551,156.28,156.24,0.04631349]
["bitfinex-derivatives","SOLF0:USTF0",1748647847833,0.04134551,156.28,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748647848032,0.04134551,156.28,156.24,0.04631349]
["bitfinex-derivatives","SOLF0:USTF0",1748647848433,0.04134551,156.28,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748647849236,0.04134551,156.28,156.24,0.04631349]
["bitfinex-derivatives","SOLF0:USTF0",1748647849536,0.04134551,156.28,156.14,552.68]
["bitfinex-derivatives","SOLF0:USTF0",1748647849537,41.84134551,156.28,156.14,552.68]
["bitfinex-derivatives","SOLF0:USTF0",1748647849732,2.0894,156.27,156.14,552.68]
["bitfinex-derivatives","SOLF0:USTF0",1748647849937,2.0894,156.27,156.19,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748647850138,6.399,156.23,156.19,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748647850338,2.0894,156.27,156.15,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1748647850531,0.04110583,156.23,156.19,0.04605876]
["bitfinex-derivatives","SOLF0:USTF0",1748647851135,41.8,156.32,156.19,0.04605876]
["bitfinex-derivatives","SOLF0:USTF0",1748647851338,43.8894,156.32,156.18,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748647851841,43.8894,156.32,156.25,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748647851842,6.3971,156.28,156.25,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748647852245,6.43940516,156.28,156.25,6.44651691]
["bitfinex-derivatives","SOLF0:USTF0",1748647852540,0.04230516,156.28,156.25,0.04851691]
["bitfinex-derivatives","SOLF0:USTF0",1748647853344,0.04230516,156.28,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748647854343,2.1291,156.33,156.25,0.04851691]
["bitfinex-derivatives","SOLF0:USTF0",1748647855645,6.3952,156.32,156.25,0.04851691]
["bitfinex-derivatives","SOLF0:USTF0",1748647855847,2.1291,156.33,156.25,0.04851691]
["bitfinex-derivatives","SOLF0:USTF0",1748647856541,2.1291,156.33,156.28,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748647856742,41.8,156.36,156.29,0.04201827]
["bitfinex-derivatives","SOLF0:USTF0",1748647856952,2.0564,156.35,156.29,0.04201827]
["bitfinex-derivatives","SOLF0:USTF0",1748647858341,6.3959,156.31,156.29,0.04201827]
["bitfinex-derivatives","SOLF0:USTF0",1748647858547,2.0564,156.35,156.29,0.04201827]
["bitfinex-derivatives","SOLF0:USTF0",1748647858944,6.3959,156.31,156.29,0.04201827]
["bitfinex-derivatives","SOLF0:USTF0",1748647859244,2.0564,156.35,156.29,0.04201827]
["bitfinex-derivatives","SOLF0:USTF0",1748647859951,6.396,156.3,156.29,0.04201827]
["bitfinex-derivatives","SOLF0:USTF0",1748647861646,6.3958,156.31,156.29,0.04201827]
["bitfinex-derivatives","SOLF0:USTF0",1748647861854,2.0564,156.35,156.29,0.04201827]
["bitfinex-derivatives","SOLF0:USTF0",1748647863350,13.10946798,156.35,156.23,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748647863551,13.10946798,156.35,156.19,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748647863752,6.3979,156.26,156.19,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748647863948,41.8,156.31,156.19,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748647864149,2.1643,156.3,156.19,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748647864457,0.04257417,156.26,156.23,0.04697723]
["bitfinex-derivatives","SOLF0:USTF0",1748647864955,0.04257417,156.26,156.23,6.44577723]
["bitfinex-derivatives","SOLF0:USTF0",1748647865255,0.04257417,156.26,156.25,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748647865955,0.04257417,156.26,156.23,0.04697723]
["bitfinex-derivatives","SOLF0:USTF0",1748647866951,0.04257417,156.26,156.25,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748647869052,2.1059,156.33,156.23,0.04697723]
["bitfinex-derivatives","SOLF0:USTF0",1748647869256,2.1059,156.33,156.19,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1748647869454,6.396,156.31,156.21,12.7995]
["bitfinex-derivatives","SOLF0:USTF0",1748647869653,6.396,156.31,156.27,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748647870053,6.396,156.31,156.27,0.04690168]
["bitfinex-derivatives","SOLF0:USTF0",1748647870250,2.1059,156.33,156.29,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748647870454,2.1059,156.33,156.27,0.04690168]
["bitfinex-derivatives","SOLF0:USTF0",1748647870857,6.3955,156.32,156.29,6.3961]
["bitfinex-derivatives","SOLF0:USTF0",1748647871057,2.1059,156.33,156.27,0.04690168]
["bitfinex-derivatives","SOLF0:USTF0",1748647871558,6.3959,156.31,156.28,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748647872157,8.5009,156.33,156.27,0.04690168]
["bitfinex-derivatives","SOLF0:USTF0",1748647872656,2.1059,156.33,156.27,0.04690168]
["bitfinex-derivatives","SOLF0:USTF0",1748647872857,6.3955,156.32,156.29,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748647873058,2.1059,156.33,156.27,0.04690168]
["bitfinex-derivatives","SOLF0:USTF0",1748647873562,6.3963,156.3,156.27,0.04690168]
["bitfinex-derivatives","SOLF0:USTF0",1748647874062,6.3965,156.29,156.27,0.04690168]
["bitfinex-derivatives","SOLF0:USTF0",1748647874660,6.3962,156.3,156.27,6.44420168]
["bitfinex-derivatives","SOLF0:USTF0",1748647874962,2.1059,156.33,156.27,0.04690168]
["bitfinex-derivatives","SOLF0:USTF0",1748647876163,6.3979,156.26,156.2,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1748647876360,6.3979,156.26,156.23,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748647876658,41.64,156.29,156.2,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1748647876862,41.64,156.29,156.23,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748647877163,0.04905218,156.28,156.24,0.04391069]
["bitfinex-derivatives","SOLF0:USTF0",1748647877356,0.04905218,156.28,156.24,6.44241069]
["bitfinex-derivatives","SOLF0:USTF0",1748647877562,0.04905218,156.28,156.24,0.04391069]
["bitfinex-derivatives","SOLF0:USTF0",1748647877961,0.04905218,156.28,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748647878566,0.04905218,156.28,156.26,6.3976]
["bitfinex-derivatives","SOLF0:USTF0",1748647878861,0.04905218,156.28,156.24,0.04391069]
["bitfinex-derivatives","SOLF0:USTF0",1748647879063,0.04905218,156.28,156.24,6.44211069]
["bitfinex-derivatives","SOLF0:USTF0",1748647879256,0.04905218,156.28,156.24,0.04391069]
["bitfinex-derivatives","SOLF0:USTF0",1748647879460,6.3978,156.26,156.24,0.04391069]
["bitfinex-derivatives","SOLF0:USTF0",1748647879661,0.04905218,156.28,156.24,0.04391069]
["bitfinex-derivatives","SOLF0:USTF0",1748647880055,41.68905218,156.28,156.16,43.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748647880364,4.2873,156.27,156.2,6.3998]
["bitfinex-derivatives","SOLF0:USTF0",1748647880556,6.3988,156.24,156.16,43.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748647880756,6.3988,156.24,156.2,6.3999]
["bitfinex-derivatives","SOLF0:USTF0",1748647880958,6.3988,156.24,156.16,43.6772]
["bitfinex-derivatives","SOLF0:USTF0",1748647881154,0.04848928,156.22,156.21,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748647881360,0.04406414,156.23,156.2,0.04655944]
["bitfinex-derivatives","SOLF0:USTF0",1748647881756,0.04406414,156.23,156.22,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748647882668,43.8538,156.32,156.27,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748647882870,46.0629,156.32,156.18,11.05306798]
["bitfinex-derivatives","SOLF0:USTF0",1748647883071,6.3967,156.29,156.18,11.05306798]
["bitfinex-derivatives","SOLF0:USTF0",1748647883571,6.3967,156.29,156.18,23.85496798]
["bitfinex-derivatives","SOLF0:USTF0",1748647883771,0.04604883,156.25,156.22,0.04746649]
["bitfinex-derivatives","SOLF0:USTF0",1748647883969,0.04483264,156.25,156.22,0.04532891]
["bitfinex-derivatives","SOLF0:USTF0",1748647884365,6.3958,156.31,156.29,6.3964]
["bitfinex-derivatives","SOLF0:USTF0",1748647884671,46.0629,156.32,156.22,4.1912]
["bitfinex-derivatives","SOLF0:USTF0",1748647884875,52.4582,156.32,156.29,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748647885176,8.6044,156.32,156.22,15.24426798]
["bitfinex-derivatives","SOLF0:USTF0",1748647885362,6.3959,156.31,156.28,6.3966]
["bitfinex-derivatives","SOLF0:USTF0",1748647885565,6.3959,156.31,156.28,0.04904695]
["bitfinex-derivatives","SOLF0:USTF0",1748647886271,2.2091,156.32,156.28,0.04904695]
["bitfinex-derivatives","SOLF0:USTF0",1748647886272,8.6045,156.32,156.28,0.04904695]
["bitfinex-derivatives","SOLF0:USTF0",1748647886467,41.64,156.36,156.28,0.04904695]
["bitfinex-derivatives","SOLF0:USTF0",1748647886974,41.64,156.36,156.29,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748647887573,6.3954,156.32,156.29,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748647887975,6.395,156.33,156.3,6.396]
["bitfinex-derivatives","SOLF0:USTF0",1748647888173,41.64,156.36,156.3,0.04925304]
["bitfinex-derivatives","SOLF0:USTF0",1748647889173,6.3943,156.35,156.31,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748647889371,41.64,156.36,156.31,6.3953]
["bitfinex-derivatives","SOLF0:USTF0",1748647890371,41.64,156.36,156.3,0.04925304]
["bitfinex-derivatives","SOLF0:USTF0",1748647890972,6.3949,156.33,156.3,6.44515304]
["bitfinex-derivatives","SOLF0:USTF0",1748647892371,6.3953,156.32,156.3,0.04925304]
["bitfinex-derivatives","SOLF0:USTF0",1748647892565,41.64,156.36,156.23,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1748647892775,13.72352407,156.35,156.16,11.05319428]
["bitfinex-derivatives","SOLF0:USTF0",1748647892969,6.398,156.26,156.17,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1748647893172,41.64,156.3,156.17,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1748647893371,45.7442,156.29,156.23,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748647893572,45.7442,156.29,156.24,0.04403224]
["bitfinex-derivatives","SOLF0:USTF0",1748647893573,0.0467091,156.28,156.24,0.04403224]
["bitfinex-derivatives","SOLF0:USTF0",1748647893771,0.04709705,156.28,156.24,0.04403224]
["bitfinex-derivatives","SOLF0:USTF0",1748647894874,6.44409705,156.28,156.24,0.04403224]
["bitfinex-derivatives","SOLF0:USTF0",1748647895068,0.04709705,156.28,156.24,0.04403224]
["bitfinex-derivatives","SOLF0:USTF0",1748647896276,0.04709705,156.28,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748647897475,0.04709705,156.28,156.24,0.04403224]
["bitfinex-derivatives","SOLF0:USTF0",1748647897675,6.3973,156.27,156.24,0.04403224]
["bitfinex-derivatives","SOLF0:USTF0",1748647897871,0.04709705,156.28,156.24,0.04403224]
["bitfinex-derivatives","SOLF0:USTF0",1748647899070,0.04709705,156.28,156.25,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748647899779,0.04709705,156.28,156.24,0.04403224]
["bitfinex-derivatives","SOLF0:USTF0",1748647900873,0.04709705,156.28,156.27,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748647901078,0.04709705,156.28,156.24,0.04403224]
["bitfinex-derivatives","SOLF0:USTF0",1748647901279,6.3975,156.27,156.24,6.44233224]
["bitfinex-derivatives","SOLF0:USTF0",1748647901480,0.04709705,156.28,156.24,0.04403224]
["bitfinex-derivatives","SOLF0:USTF0",1748647904875,41.50709705,156.28,156.24,0.04403224]
["bitfinex-derivatives","SOLF0:USTF0",1748647905075,6.3981,156.25,156.24,0.04403224]
["bitfinex-derivatives","SOLF0:USTF0",1748647905881,6.3978,156.26,156.24,0.04403224]
["bitfinex-derivatives","SOLF0:USTF0",1748647906276,6.3981,156.25,156.24,0.04403224]
["bitfinex-derivatives","SOLF0:USTF0",1748647906480,4.2486,156.27,156.14,594.14]
["bitfinex-derivatives","SOLF0:USTF0",1748647906675,4.2486,156.27,156.17,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748647907182,4.2486,156.27,156.14,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1748647907382,6.4,156.21,156.19,0.04245846]
["bitfinex-derivatives","SOLF0:USTF0",1748647907980,6.4001,156.2,156.19,0.04245846]
["bitfinex-derivatives","SOLF0:USTF0",1748647909083,6.4012,156.18,156.14,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1748647909286,6.4012,156.18,156.1,41.46]
["bitfinex-derivatives","SOLF0:USTF0",1748647909579,6.4012,156.18,156.15,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748647910180,0.0480817,156.18,156.15,0.04125398]
["bitfinex-derivatives","SOLF0:USTF0",1748647911378,6.4014,156.17,156.15,0.04125398]
["bitfinex-derivatives","SOLF0:USTF0",1748647911977,6.4018,156.16,156.15,0.04125398]
["bitfinex-derivatives","SOLF0:USTF0",1748647912484,6.4015,156.17,156.15,0.04125398]
["bitfinex-derivatives","SOLF0:USTF0",1748647912887,0.0480817,156.18,156.15,0.04125398]
["bitfinex-derivatives","SOLF0:USTF0",1748647913087,6.4018,156.16,156.15,0.04125398]
["bitfinex-derivatives","SOLF0:USTF0",1748647915287,6.4015,156.17,156.15,0.04125398]
["bitfinex-derivatives","SOLF0:USTF0",1748647915689,0.0480817,156.18,156.15,0.04125398]
["bitfinex-derivatives","SOLF0:USTF0",1748647915985,6.4493817,156.18,156.15,0.04125398]
["bitfinex-derivatives","SOLF0:USTF0",1748647916683,0.0480817,156.18,156.15,0.04125398]
["bitfinex-derivatives","SOLF0:USTF0",1748647917290,6.4014,156.17,156.15,0.04125398]
["bitfinex-derivatives","SOLF0:USTF0",1748647917493,0.0480817,156.18,156.15,0.04125398]
["bitfinex-derivatives","SOLF0:USTF0",1748647917981,6.4018,156.16,156.15,0.04125398]
["bitfinex-derivatives","SOLF0:USTF0",1748647918291,0.0480817,156.18,156.15,0.04125398]
["bitfinex-derivatives","SOLF0:USTF0",1748647918588,0.0480817,156.18,156.17,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748647920586,0.0480817,156.18,156.15,0.04125398]
["bitfinex-derivatives","SOLF0:USTF0",1748647920786,6.4014,156.17,156.15,0.04125398]
["bitfinex-derivatives","SOLF0:USTF0",1748647920986,0.0480817,156.18,156.15,0.04125398]
["bitfinex-derivatives","SOLF0:USTF0",1748647921386,6.4018,156.16,156.15,5.398e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748647921695,41.5280817,156.18,156.05,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1748647921892,6.4043,156.1,156.05,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1748647922085,41.48,156.18,156.05,41.48]
["bitfinex-derivatives","SOLF0:USTF0",1748647922482,0.04657233,156.13,156.1,0.04881426]
["bitfinex-derivatives","SOLF0:USTF0",1748647923087,6.4038,156.11,156.1,0.04881426]
["bitfinex-derivatives","SOLF0:USTF0",1748647923394,0.04657233,156.13,156.03,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1748647923395,41.52657233,156.13,156.03,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1748647923582,4.117,156.12,156.02,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1748647923781,6.3284,156.12,156.02,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1748647924397,0.04543621,156.09,156.05,0.04852976]
["bitfinex-derivatives","SOLF0:USTF0",1748647925891,6.4051,156.08,156.05,0.04852976]
["bitfinex-derivatives","SOLF0:USTF0",1748647926191,0.04543621,156.09,156.05,0.04852976]
["bitfinex-derivatives","SOLF0:USTF0",1748647927494,6.4051,156.08,156.05,6.45472976]
["bitfinex-derivatives","SOLF0:USTF0",1748647927791,0.04543621,156.09,156.05,0.04852976]
["bitfinex-derivatives","SOLF0:USTF0",1748647928396,6.4059,156.06,156.05,0.04852976]
["bitfinex-derivatives","SOLF0:USTF0",1748647928992,0.04543621,156.09,155.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748647929192,1.9992,156.1,155.98,17.52151068]
["bitfinex-derivatives","SOLF0:USTF0",1748647929586,1.9992,156.1,155.98,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1748647929991,0.04606991,156.06,156.02,0.04559009]
["bitfinex-derivatives","SOLF0:USTF0",1748647930591,0.04606991,156.06,156.03,6.4067]
["bitfinex-derivatives","SOLF0:USTF0",1748647930790,0.04606991,156.06,156.02,0.04559009]
["bitfinex-derivatives","SOLF0:USTF0",1748647931188,0.04606991,156.06,156.04,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748647931693,0.04606991,156.06,156.05,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748647932095,0.04606991,156.06,156.02,0.04559009]
["bitfinex-derivatives","SOLF0:USTF0",1748647933098,0.04606991,156.06,155.93,47.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748647933297,11.08151068,156.07,155.93,47.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748647933498,6.4088,155.99,155.95,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1748647933700,41.26,156.03,155.93,47.6213]
["bitfinex-derivatives","SOLF0:USTF0",1748647934000,0.04640446,156.0,155.96,0.04850801]
["bitfinex-derivatives","SOLF0:USTF0",1748647934795,6.4088,155.99,155.96,0.04850801]
["bitfinex-derivatives","SOLF0:USTF0",1748647935195,6.4096,155.97,155.96,0.04850801]
["bitfinex-derivatives","SOLF0:USTF0",1748647935393,0.04640446,156.0,155.96,0.04850801]
["bitfinex-derivatives","SOLF0:USTF0",1748647935793,0.04640446,156.0,155.99,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748647936195,0.04640446,156.0,155.96,0.04850801]
["bitfinex-derivatives","SOLF0:USTF0",1748647937201,0.04640446,156.0,155.99,6.4088]
["bitfinex-derivatives","SOLF0:USTF0",1748647939300,6.4064,156.05,156.02,6.4072]
["bitfinex-derivatives","SOLF0:USTF0",1748647939502,6.4064,156.05,155.97,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1748647939993,6.4068,156.04,155.97,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1748647940199,0.04286002,156.02,155.99,0.04707256]
["bitfinex-derivatives","SOLF0:USTF0",1748647940907,6.4083,156.0,155.99,0.04707256]
["bitfinex-derivatives","SOLF0:USTF0",1748647941201,0.04286002,156.02,155.99,0.04707256]
["bitfinex-derivatives","SOLF0:USTF0",1748647941399,6.4083,156.01,155.99,0.04707256]
["bitfinex-derivatives","SOLF0:USTF0",1748647941704,41.32286002,156.02,155.9,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1748647941905,6.4094,155.98,155.95,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748647942206,2.0851,156.01,155.9,43.437]
["bitfinex-derivatives","SOLF0:USTF0",1748647942802,0.04174729,155.97,155.94,0.04474289]
["bitfinex-derivatives","SOLF0:USTF0",1748647943406,0.04174729,155.97,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748647944500,0.04174729,155.97,155.94,0.04474289]
["bitfinex-derivatives","SOLF0:USTF0",1748647945003,0.04174729,155.97,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748647946509,0.04174729,155.97,155.94,0.04474289]
["bitfinex-derivatives","SOLF0:USTF0",1748647947098,0.04174729,155.97,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748647948307,0.04174729,155.97,155.94,0.04474289]
["bitfinex-derivatives","SOLF0:USTF0",1748647949012,0.04174729,155.97,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748647952717,4.729e-05,155.97,155.96,6.41]
["bitfinex-derivatives","SOLF0:USTF0",1748647953222,4.729e-05,155.97,155.95,6.4102]
["bitfinex-derivatives","SOLF0:USTF0",1748647953424,4.729e-05,155.97,155.94,0.04474289]
["bitfinex-derivatives","SOLF0:USTF0",1748647953619,4.729e-05,155.97,155.94,6.45534289]
["bitfinex-derivatives","SOLF0:USTF0",1748647954125,46.6,155.96,155.7,48.24]
["bitfinex-derivatives","SOLF0:USTF0",1748647954421,4.77775811,155.95,155.74,4.1909]
["bitfinex-derivatives","SOLF0:USTF0",1748647954615,4.77775811,155.95,155.74,15.30341309]
["bitfinex-derivatives","SOLF0:USTF0",1748647954616,11.11251309,155.93,155.74,15.30341309]
["bitfinex-derivatives","SOLF0:USTF0",1748647954825,2.1903,155.92,155.74,15.30341309]
["bitfinex-derivatives","SOLF0:USTF0",1748647955024,0.04787688,155.85,155.81,0.04325197]
["bitfinex-derivatives","SOLF0:USTF0",1748647955317,0.04787688,155.85,155.81,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1748647956018,2.17207688,155.85,155.81,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1748647956726,6.4157,155.82,155.81,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1748647957322,2.17207688,155.85,155.81,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1748647958616,0.04787688,155.85,155.81,0.04451876]
["bitfinex-derivatives","SOLF0:USTF0",1748647959116,0.04787688,155.85,155.81,4.20541876]
["bitfinex-derivatives","SOLF0:USTF0",1748647959721,6.4121,155.91,155.81,15.30878298]
["bitfinex-derivatives","SOLF0:USTF0",1748647959920,49.98,155.93,155.82,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1748647960127,56.3915,155.93,155.83,11.10027478]
["bitfinex-derivatives","SOLF0:USTF0",1748647960325,49.98,155.93,155.83,11.10027478]
["bitfinex-derivatives","SOLF0:USTF0",1748647960520,6.4021,155.95,155.83,11.10027478]
["bitfinex-derivatives","SOLF0:USTF0",1748647960830,0.04580218,155.91,155.89,6.4128]
["bitfinex-derivatives","SOLF0:USTF0",1748647961327,0.04580218,155.91,155.87,0.04817852]
["bitfinex-derivatives","SOLF0:USTF0",1748647961522,0.04580218,155.91,155.89,6.4127]
["bitfinex-derivatives","SOLF0:USTF0",1748647961826,0.04580218,155.91,155.87,0.04817852]
["bitfinex-derivatives","SOLF0:USTF0",1748647962025,0.04580218,155.91,155.9,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748647962222,49.98,155.98,155.87,0.04817852]
["bitfinex-derivatives","SOLF0:USTF0",1748647962529,49.98,155.98,155.85,49.98]
["bitfinex-derivatives","SOLF0:USTF0",1748647962730,4.1922,156.01,155.88,11.09959367]
["bitfinex-derivatives","SOLF0:USTF0",1748647962929,52.1899,156.03,155.89,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1748647963133,52.1899,156.03,155.92,11.09959367]
["bitfinex-derivatives","SOLF0:USTF0",1748647963134,49.98,156.03,155.92,11.09959367]
["bitfinex-derivatives","SOLF0:USTF0",1748647963430,6.4068,156.04,155.94,0.04179356]
["bitfinex-derivatives","SOLF0:USTF0",1748647963626,6.4068,156.04,155.93,52.0788]
["bitfinex-derivatives","SOLF0:USTF0",1748647963826,49.98,156.08,155.93,52.0788]
["bitfinex-derivatives","SOLF0:USTF0",1748647964031,6.4069,156.04,155.93,52.0788]
["bitfinex-derivatives","SOLF0:USTF0",1748647964327,4.3237,156.09,155.96,11.09959367]
["bitfinex-derivatives","SOLF0:USTF0",1748647964634,0.04059941,156.04,156.01,0.04520977]
["bitfinex-derivatives","SOLF0:USTF0",1748647964821,0.04059941,156.04,156.02,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748647965130,0.04059941,156.04,156.01,0.04520977]
["bitfinex-derivatives","SOLF0:USTF0",1748647965528,0.04059941,156.04,156.03,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748647966427,0.04059941,156.04,156.02,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748647966737,0.04059941,156.04,156.01,0.04520977]
["bitfinex-derivatives","SOLF0:USTF0",1748647966927,0.04059941,156.04,156.03,6.407]
["bitfinex-derivatives","SOLF0:USTF0",1748647967126,0.04059941,156.04,156.01,0.04520977]
["bitfinex-derivatives","SOLF0:USTF0",1748647967630,49.98,156.13,156.01,0.04520977]
["bitfinex-derivatives","SOLF0:USTF0",1748647967832,553.64,156.23,156.04,11.09959367]
["bitfinex-derivatives","SOLF0:USTF0",1748647968031,6.4024,156.15,156.09,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748647968226,49.96,156.21,156.07,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1748647968532,0.04107309,156.13,156.1,0.04896529]
["bitfinex-derivatives","SOLF0:USTF0",1748647969431,0.04107309,156.13,156.1,6.45286529]
["bitfinex-derivatives","SOLF0:USTF0",1748647969833,0.04107309,156.13,156.1,0.04896529]
["bitfinex-derivatives","SOLF0:USTF0",1748647970430,0.04107309,156.13,156.1,6.45286529]
["bitfinex-derivatives","SOLF0:USTF0",1748647970630,0.04107309,156.13,156.1,0.04896529]
["bitfinex-derivatives","SOLF0:USTF0",1748647971729,0.04107309,156.13,156.1,6.45306529]
["bitfinex-derivatives","SOLF0:USTF0",1748647971930,0.04107309,156.13,156.1,0.04896529]
["bitfinex-derivatives","SOLF0:USTF0",1748647972529,0.04107309,156.13,156.12,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748647972932,52.04,156.21,156.1,0.04896529]
["bitfinex-derivatives","SOLF0:USTF0",1748647973127,6.4002,156.2,156.16,6.4017]
["bitfinex-derivatives","SOLF0:USTF0",1748647973337,19.1871,156.31,156.07,2.1829]
["bitfinex-derivatives","SOLF0:USTF0",1748647973338,49.94,156.26,156.12,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1748647973631,56.1853,156.28,156.14,18.84101463]
["bitfinex-derivatives","SOLF0:USTF0",1748647973837,1.9935,156.27,156.14,18.84101463]
["bitfinex-derivatives","SOLF0:USTF0",1748647974137,0.04809938,156.23,156.19,0.04611099]
["bitfinex-derivatives","SOLF0:USTF0",1748647974336,6.4,156.21,156.19,0.04611099]
["bitfinex-derivatives","SOLF0:USTF0",1748647974635,0.04809938,156.23,156.19,0.04611099]
["bitfinex-derivatives","SOLF0:USTF0",1748647975028,6.4001,156.2,156.19,0.04611099]
["bitfinex-derivatives","SOLF0:USTF0",1748647976539,6.4001,156.2,156.12,56.343]
["bitfinex-derivatives","SOLF0:USTF0",1748647976540,6.402,156.16,156.12,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1748647976733,1.9935,156.27,156.12,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1748647976734,52.14,156.22,156.12,49.94]
["bitfinex-derivatives","SOLF0:USTF0",1748647977536,0.0467511,156.19,156.15,0.04417579]
["bitfinex-derivatives","SOLF0:USTF0",1748647978129,6.4012,156.18,156.15,0.04417579]
["bitfinex-derivatives","SOLF0:USTF0",1748647978334,0.0467511,156.19,156.15,0.04417579]
["bitfinex-derivatives","SOLF0:USTF0",1748647979031,0.0467511,156.19,156.15,6.46347579]
["bitfinex-derivatives","SOLF0:USTF0",1748647979731,54.1335,156.27,156.15,6.46347579]
["bitfinex-derivatives","SOLF0:USTF0",1748647979934,6.3989,156.23,156.19,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748647980126,6.3989,156.23,156.15,6.4193]
["bitfinex-derivatives","SOLF0:USTF0",1748647980334,54.1335,156.27,156.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748647980629,0.0491095,156.25,156.1,553.2]
["bitfinex-derivatives","SOLF0:USTF0",1748647980836,6.4021,156.15,156.08,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1748647981233,18.83948705,156.25,156.08,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1748647981538,73.07128705,156.26,156.12,6.4031]
["bitfinex-derivatives","SOLF0:USTF0",1748647981736,0.04354913,156.21,156.17,0.0414469]
["bitfinex-derivatives","SOLF0:USTF0",1748647982133,6.4009,156.18,156.17,0.0414469]
["bitfinex-derivatives","SOLF0:USTF0",1748647984339,6.4024,156.15,156.1,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748647984734,2.1602,156.19,156.1,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748647984933,2.1602,156.19,156.08,6.1623]
["bitfinex-derivatives","SOLF0:USTF0",1748647985330,0.04825261,156.15,156.12,0.04184683]
["bitfinex-derivatives","SOLF0:USTF0",1748647985535,6.403,156.14,156.12,0.04184683]
["bitfinex-derivatives","SOLF0:USTF0",1748647985935,6.45045261,156.15,156.12,0.04184683]
["bitfinex-derivatives","SOLF0:USTF0",1748647986135,0.04825261,156.15,156.12,0.04184683]
["bitfinex-derivatives","SOLF0:USTF0",1748647986640,0.04825261,156.15,156.14,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748647988233,0.04825261,156.15,156.13,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748647988440,0.04825261,156.15,156.12,0.04184683]
["bitfinex-derivatives","SOLF0:USTF0",1748647989633,0.04825261,156.15,156.14,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748647990931,0.04825261,156.15,156.13,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748647991137,0.04825261,156.15,156.12,0.04184683]
["bitfinex-derivatives","SOLF0:USTF0",1748647991338,0.04825261,156.15,156.13,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748647991543,0.04825261,156.15,156.12,0.04184683]
["bitfinex-derivatives","SOLF0:USTF0",1748647991939,0.04825261,156.15,156.12,6.44494683]
["bitfinex-derivatives","SOLF0:USTF0",1748647992445,0.04825261,156.15,156.12,0.04184683]
["bitfinex-derivatives","SOLF0:USTF0",1748647993945,0.04825261,156.15,156.12,6.44504683]
["bitfinex-derivatives","SOLF0:USTF0",1748647994747,0.04825261,156.15,156.13,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1748647994939,0.04825261,156.15,156.12,0.04184683]
["bitfinex-derivatives","SOLF0:USTF0",1748647995440,0.04825261,156.15,156.14,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748647997544,6.4005,156.19,156.16,6.4014]
["bitfinex-derivatives","SOLF0:USTF0",1748647997746,6.4012,156.18,156.11,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1748647997942,4.2111,156.23,156.11,52.12]
["bitfinex-derivatives","SOLF0:USTF0",1748647998541,4.2111,156.23,156.15,0.04302476]
["bitfinex-derivatives","SOLF0:USTF0",1748647998741,11.07730121,156.18,155.94,12.8211]
["bitfinex-derivatives","SOLF0:USTF0",1748647998944,11.07988939,156.16,156.0,56.349]
["bitfinex-derivatives","SOLF0:USTF0",1748647999242,4.2267,156.15,156.0,56.349]
["bitfinex-derivatives","SOLF0:USTF0",1748647999444,6.4055,156.07,156.0,56.349]
["bitfinex-derivatives","SOLF0:USTF0",1748647999749,0.04370523,156.05,156.02,0.04267341]
["bitfinex-derivatives","SOLF0:USTF0",1748647999945,0.0483618,156.05,156.03,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748648000445,4.2267,156.15,156.02,0.04522317]
["bitfinex-derivatives","SOLF0:USTF0",1748648000646,6.4031,156.13,156.02,11.07988939]
["bitfinex-derivatives","SOLF0:USTF0",1748648000847,4.2267,156.15,156.07,6.4051]
["bitfinex-derivatives","SOLF0:USTF0",1748648001050,4.2267,156.15,156.02,11.07988939]
["bitfinex-derivatives","SOLF0:USTF0",1748648001346,6.4037,156.12,156.02,11.07988939]
["bitfinex-derivatives","SOLF0:USTF0",1748648001547,0.04771611,156.09,156.05,0.0450609]
["bitfinex-derivatives","SOLF0:USTF0",1748648002146,0.04771611,156.09,156.08,6.405]
["bitfinex-derivatives","SOLF0:USTF0",1748648003749,2.0821,156.15,156.12,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748648003946,8.4845,156.15,156.07,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748648004351,2.0821,156.15,156.07,4.1259]
["bitfinex-derivatives","SOLF0:USTF0",1748648004745,0.04327379,156.13,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648005848,6.4036,156.12,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648006352,6.44637379,156.13,156.09,6.45170877]
["bitfinex-derivatives","SOLF0:USTF0",1748648007051,0.04327379,156.13,156.1,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748648007241,0.04327379,156.13,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648007644,0.04327379,156.13,156.12,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748648009946,0.04327379,156.13,156.11,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748648010355,0.04327379,156.13,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648010652,0.04327379,156.13,156.1,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748648010854,6.44647379,156.13,156.1,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748648011155,0.04327379,156.13,156.09,6.45180877]
["bitfinex-derivatives","SOLF0:USTF0",1748648011345,6.44637379,156.13,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648012149,0.04327379,156.13,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648012751,0.04327379,156.13,156.12,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748648013256,0.04327379,156.13,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648013851,0.04327379,156.13,156.12,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748648016364,7.379e-05,156.13,156.12,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748648019256,7.379e-05,156.13,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648020158,6.4035,156.12,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648020364,7.379e-05,156.13,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648023065,7.379e-05,156.13,156.1,6.4039]
["bitfinex-derivatives","SOLF0:USTF0",1748648023360,7.379e-05,156.13,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648024151,7.379e-05,156.13,156.09,6.45180877]
["bitfinex-derivatives","SOLF0:USTF0",1748648024658,7.379e-05,156.13,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648025362,6.4041,156.11,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648026766,6.4042,156.1,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648027559,6.4039,156.11,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648027963,7.379e-05,156.13,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648028264,6.40347379,156.13,156.1,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748648028762,7.379e-05,156.13,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648030662,6.4037,156.12,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648030863,6.4037,156.12,156.09,6.45180877]
["bitfinex-derivatives","SOLF0:USTF0",1748648031464,7.379e-05,156.13,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648032666,7.379e-05,156.13,156.12,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748648033167,7.379e-05,156.13,156.11,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748648033564,7.379e-05,156.13,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648034567,7.379e-05,156.13,156.11,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748648035574,7.379e-05,156.13,156.12,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748648036062,7.379e-05,156.13,156.1,6.4041]
["bitfinex-derivatives","SOLF0:USTF0",1748648036373,7.379e-05,156.13,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648037167,7.379e-05,156.13,156.11,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748648038264,7.379e-05,156.13,156.12,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748648039063,7.379e-05,156.13,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648039569,7.379e-05,156.13,156.11,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748648039868,7.379e-05,156.13,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648040277,6.40327379,156.13,156.1,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748648040464,7.379e-05,156.13,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648041981,6.4035,156.12,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648042273,7.379e-05,156.13,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648042674,7.379e-05,156.13,156.12,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748648043670,7.379e-05,156.13,156.11,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748648043872,7.379e-05,156.13,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648044081,6.4035,156.12,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648044281,7.379e-05,156.13,156.09,0.04730877]
["bitfinex-derivatives","SOLF0:USTF0",1748648045267,7.379e-05,156.13,156.04,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1748648045477,3.76248664,156.12,156.01,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1748648045677,6.2586,156.15,156.01,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1748648045875,3.76272111,156.14,156.07,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748648046074,6.2586,156.15,156.07,6.4054]
["bitfinex-derivatives","SOLF0:USTF0",1748648046272,0.04916809,156.13,156.09,0.04415918]
["bitfinex-derivatives","SOLF0:USTF0",1748648046477,0.04916809,156.13,156.09,6.44855918]
["bitfinex-derivatives","SOLF0:USTF0",1748648046478,0.04627111,156.13,156.09,6.44855918]
["bitfinex-derivatives","SOLF0:USTF0",1748648046676,3.76278392,156.12,156.09,0.04415918]
["bitfinex-derivatives","SOLF0:USTF0",1748648046881,0.04627111,156.13,156.09,0.04415918]
["bitfinex-derivatives","SOLF0:USTF0",1748648048281,6.4042,156.1,156.09,0.04415918]
["bitfinex-derivatives","SOLF0:USTF0",1748648048781,6.4037,156.12,156.09,0.04415918]
["bitfinex-derivatives","SOLF0:USTF0",1748648049083,0.04627111,156.13,156.09,0.04415918]
["bitfinex-derivatives","SOLF0:USTF0",1748648049283,6.44927111,156.13,156.1,6.404]
["bitfinex-derivatives","SOLF0:USTF0",1748648049672,6.44927111,156.13,156.09,0.04415918]
["bitfinex-derivatives","SOLF0:USTF0",1748648049673,0.04627111,156.13,156.09,0.04415918]
["bitfinex-derivatives","SOLF0:USTF0",1748648050474,6.4035,156.12,156.09,0.04415918]
["bitfinex-derivatives","SOLF0:USTF0",1748648050681,0.04627111,156.13,156.09,0.04415918]
["bitfinex-derivatives","SOLF0:USTF0",1748648051481,0.04627111,156.13,156.11,6.4036]
["bitfinex-derivatives","SOLF0:USTF0",1748648052185,0.04627111,156.13,156.12,6.4034]
["bitfinex-derivatives","SOLF0:USTF0",1748648052782,52.4428,156.23,156.09,11.12221346]
["bitfinex-derivatives","SOLF0:USTF0",1748648052984,52.4428,156.23,156.09,11.07805428]
["bitfinex-derivatives","SOLF0:USTF0",1748648053184,2.0428,156.23,156.13,11.07805428]
["bitfinex-derivatives","SOLF0:USTF0",1748648053386,2.66896643,156.27,156.14,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1748648053586,50.4,156.28,156.14,50.4]
["bitfinex-derivatives","SOLF0:USTF0",1748648053779,0.04598035,156.22,156.21,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748648053978,0.04157271,156.23,156.2,0.04788823]
["bitfinex-derivatives","SOLF0:USTF0",1748648054790,2.082,156.3,156.2,50.42788823]
["bitfinex-derivatives","SOLF0:USTF0",1748648055090,603.6,156.33,156.2,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1748648055293,2.0368,156.32,156.2,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1748648055485,6.3967,156.29,156.2,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1748648055684,2.0368,156.32,156.23,0.041956]
["bitfinex-derivatives","SOLF0:USTF0",1748648055890,3.77411899,156.31,156.23,0.041956]
["bitfinex-derivatives","SOLF0:USTF0",1748648056090,2.0368,156.32,156.23,0.041956]
["bitfinex-derivatives","SOLF0:USTF0",1748648057288,6.3967,156.29,156.25,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748648057488,2.0368,156.32,156.25,6.44122143]
["bitfinex-derivatives","SOLF0:USTF0",1748648057692,3.7799341,156.31,156.25,6.44122143]
["bitfinex-derivatives","SOLF0:USTF0",1748648057992,2.0368,156.32,156.25,6.44122143]
["bitfinex-derivatives","SOLF0:USTF0",1748648058190,3.78007157,156.31,156.25,6.44122143]
["bitfinex-derivatives","SOLF0:USTF0",1748648058394,2.0368,156.32,156.25,0.04332143]
["bitfinex-derivatives","SOLF0:USTF0",1748648058790,2.0368,156.32,156.18,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748648058987,11.07805428,156.29,156.18,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748648059188,2.014,156.28,156.15,54.7651]
["bitfinex-derivatives","SOLF0:USTF0",1748648059798,0.04301985,156.23,156.2,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1748648061203,6.3997,156.21,156.2,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1748648061405,0.04301985,156.23,156.2,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1748648062004,6.44201985,156.23,156.2,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1748648062400,0.04301985,156.23,156.2,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1748648063005,6.44221985,156.23,156.2,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1748648063706,0.04301985,156.23,156.2,6.44599657]
["bitfinex-derivatives","SOLF0:USTF0",1748648064010,0.04301985,156.23,156.2,0.04599657]
["bitfinex-derivatives","SOLF0:USTF0",1748648064205,0.04301985,156.23,156.21,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748648064500,11.11066752,156.23,156.02,50.36]
["bitfinex-derivatives","SOLF0:USTF0",1748648064696,11.07059674,156.22,156.07,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1748648064894,11.0696772,156.22,156.07,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1748648065099,1.9953,156.21,156.07,4.2893]
["bitfinex-derivatives","SOLF0:USTF0",1748648065297,6.4022,156.15,156.12,0.04553942]
["bitfinex-derivatives","SOLF0:USTF0",1748648065501,0.04226677,156.16,156.12,0.04553942]
["bitfinex-derivatives","SOLF0:USTF0",1748648065898,6.4022,156.15,156.12,0.04553942]
["bitfinex-derivatives","SOLF0:USTF0",1748648066105,0.04226677,156.16,156.12,0.04553942]
["bitfinex-derivatives","SOLF0:USTF0",1748648066807,6.4029,156.14,156.12,0.04553942]
["bitfinex-derivatives","SOLF0:USTF0",1748648067195,0.04226677,156.16,156.12,0.04553942]
["bitfinex-derivatives","SOLF0:USTF0",1748648067907,6.4028,156.14,156.12,0.04553942]
["bitfinex-derivatives","SOLF0:USTF0",1748648069309,0.04226677,156.16,156.13,6.4026]
["bitfinex-derivatives","SOLF0:USTF0",1748648069711,6.44396677,156.16,156.12,6.44873942]
["bitfinex-derivatives","SOLF0:USTF0",1748648070908,0.04226677,156.16,156.12,0.04553942]
["bitfinex-derivatives","SOLF0:USTF0",1748648071707,0.04226677,156.16,156.15,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748648072007,50.36,156.24,156.14,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1748648072211,50.36,156.24,156.15,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1748648072510,6.3996,156.22,156.18,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748648072704,6.2532,156.27,156.15,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1748648072906,0.04623039,156.23,156.19,0.0487316]
["bitfinex-derivatives","SOLF0:USTF0",1748648073408,0.04623039,156.23,156.22,6.3993]
["bitfinex-derivatives","SOLF0:USTF0",1748648074007,4.2278,156.31,156.25,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748648075006,4.2278,156.31,156.26,0.04331705]
["bitfinex-derivatives","SOLF0:USTF0",1748648075007,6.3969,156.28,156.26,0.04331705]
["bitfinex-derivatives","SOLF0:USTF0",1748648075213,4.2278,156.31,156.26,0.04331705]
["bitfinex-derivatives","SOLF0:USTF0",1748648075611,6.3971,156.28,156.26,0.04331705]
["bitfinex-derivatives","SOLF0:USTF0",1748648076213,6.3972,156.27,156.26,0.04331705]
["bitfinex-derivatives","SOLF0:USTF0",1748648076814,4.2278,156.31,156.26,0.04331705]
["bitfinex-derivatives","SOLF0:USTF0",1748648078401,6.3972,156.27,156.26,0.04331705]
["bitfinex-derivatives","SOLF0:USTF0",1748648078610,4.2278,156.31,156.26,0.04331705]
["bitfinex-derivatives","SOLF0:USTF0",1748648078810,6.3971,156.28,156.26,0.04331705]
["bitfinex-derivatives","SOLF0:USTF0",1748648079415,6.3972,156.27,156.26,0.04331705]
["bitfinex-derivatives","SOLF0:USTF0",1748648082417,6.3994,156.22,156.2,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1748648083010,6.3991,156.23,156.2,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1748648083215,4.2278,156.31,156.2,50.76]
["bitfinex-derivatives","SOLF0:USTF0",1748648083414,0.04424632,156.27,156.24,0.04422289]
["bitfinex-derivatives","SOLF0:USTF0",1748648083811,6.3981,156.25,156.24,0.04422289]
["bitfinex-derivatives","SOLF0:USTF0",1748648086215,0.04424632,156.27,156.16,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1748648086420,2.2097,156.24,156.16,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1748648086726,6.3987,156.24,156.16,49.1]
["bitfinex-derivatives","SOLF0:USTF0",1748648086915,6.3987,156.24,156.17,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1748648087121,0.04787429,156.22,156.19,0.04781658]
["bitfinex-derivatives","SOLF0:USTF0",1748648089221,0.04787429,156.22,156.21,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748648089415,0.04787429,156.22,156.19,0.04781658]
["bitfinex-derivatives","SOLF0:USTF0",1748648090016,0.04787429,156.22,156.2,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748648090620,6.44717429,156.22,156.19,6.44821658]
["bitfinex-derivatives","SOLF0:USTF0",1748648090921,0.04787429,156.22,156.19,0.04781658]
["bitfinex-derivatives","SOLF0:USTF0",1748648092019,0.04787429,156.22,156.21,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748648093125,2.0507,156.3,156.25,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748648093625,6.3971,156.28,156.25,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748648093826,2.1836,156.31,156.26,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748648094022,0.04358019,156.3,156.27,0.04378528]
["bitfinex-derivatives","SOLF0:USTF0",1748648094224,6.3971,156.28,156.27,0.04378528]
["bitfinex-derivatives","SOLF0:USTF0",1748648094423,0.04358019,156.3,156.27,0.04378528]
["bitfinex-derivatives","SOLF0:USTF0",1748648094622,6.3967,156.29,156.27,0.04378528]
["bitfinex-derivatives","SOLF0:USTF0",1748648097021,6.3968,156.28,156.27,0.04378528]
["bitfinex-derivatives","SOLF0:USTF0",1748648098230,6.4,156.28,156.11,12.8074]
["bitfinex-derivatives","SOLF0:USTF0",1748648098423,11.05991954,156.29,156.19,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748648098424,2.0087,156.27,156.19,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748648098623,2.0087,156.27,156.13,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1748648099126,0.04857464,156.22,156.19,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748648099330,6.44817464,156.22,156.19,6.44422314]
["bitfinex-derivatives","SOLF0:USTF0",1748648099532,0.04857464,156.22,156.19,0.04412314]
["bitfinex-derivatives","SOLF0:USTF0",1748648100124,6.4001,156.2,156.19,0.04412314]
["bitfinex-derivatives","SOLF0:USTF0",1748648100828,6.4,156.2,156.08,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1748648101029,2.1447,156.19,156.08,47.46]
["bitfinex-derivatives","SOLF0:USTF0",1748648101633,0.04264734,156.15,156.12,0.04805873]
["bitfinex-derivatives","SOLF0:USTF0",1748648102432,6.403,156.13,156.12,0.04805873]
["bitfinex-derivatives","SOLF0:USTF0",1748648103033,0.04264734,156.15,156.12,0.04805873]
["bitfinex-derivatives","SOLF0:USTF0",1748648103632,6.403,156.13,156.12,0.04805873]
["bitfinex-derivatives","SOLF0:USTF0",1748648103837,0.04264734,156.15,156.03,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1748648104137,2.1782,156.18,156.11,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748648104533,6.4024,156.15,156.11,6.4038]
["bitfinex-derivatives","SOLF0:USTF0",1748648104737,6.44741795,156.15,156.11,6.45181437]
["bitfinex-derivatives","SOLF0:USTF0",1748648104936,0.04501795,156.15,156.11,0.04801437]
["bitfinex-derivatives","SOLF0:USTF0",1748648105135,0.04501795,156.15,156.13,6.403]
["bitfinex-derivatives","SOLF0:USTF0",1748648105331,0.04501795,156.15,156.11,0.04801437]
["bitfinex-derivatives","SOLF0:USTF0",1748648105526,0.04501795,156.15,156.11,6.45171437]
["bitfinex-derivatives","SOLF0:USTF0",1748648105731,0.04501795,156.15,156.11,0.04801437]
["bitfinex-derivatives","SOLF0:USTF0",1748648105929,6.4034,156.12,156.11,0.04801437]
["bitfinex-derivatives","SOLF0:USTF0",1748648106133,47.52501795,156.15,156.03,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1748648106335,47.48,156.15,156.03,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1748648106634,6.4052,156.08,156.03,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1748648106832,47.48,156.15,156.03,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1748648107028,11.07732676,156.13,155.98,552.72]
["bitfinex-derivatives","SOLF0:USTF0",1748648107233,11.07732676,156.13,156.04,0.04111705]
["bitfinex-derivatives","SOLF0:USTF0",1748648107234,0.04757296,156.07,156.04,0.04111705]
["bitfinex-derivatives","SOLF0:USTF0",1748648107440,0.04757296,156.07,155.97,47.48]
["bitfinex-derivatives","SOLF0:USTF0",1748648107636,47.48,156.09,155.97,49.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748648108037,6.4058,156.07,155.97,49.5944]
["bitfinex-derivatives","SOLF0:USTF0",1748648108339,0.04715966,156.04,156.0,0.045421]
["bitfinex-derivatives","SOLF0:USTF0",1748648108831,0.04715966,156.04,156.0,6.453721]
["bitfinex-derivatives","SOLF0:USTF0",1748648109032,0.04715966,156.04,156.0,0.045421]
["bitfinex-derivatives","SOLF0:USTF0",1748648109240,0.04715966,156.04,156.03,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748648109734,47.5,156.12,156.0,0.045421]
["bitfinex-derivatives","SOLF0:USTF0",1748648109943,47.5,156.12,156.03,11.07732676]
["bitfinex-derivatives","SOLF0:USTF0",1748648110137,6.4042,156.1,156.04,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748648110440,47.5,156.12,156.04,6.4565]
["bitfinex-derivatives","SOLF0:USTF0",1748648110636,0.04396056,156.1,156.06,0.04671382]
["bitfinex-derivatives","SOLF0:USTF0",1748648112127,0.04396056,156.1,155.98,53.9707]
["bitfinex-derivatives","SOLF0:USTF0",1748648112334,6.4065,156.05,155.98,53.9707]
["bitfinex-derivatives","SOLF0:USTF0",1748648112636,47.5,156.12,155.98,53.9707]
["bitfinex-derivatives","SOLF0:USTF0",1748648112840,6.4066,156.05,155.98,53.9707]
["bitfinex-derivatives","SOLF0:USTF0",1748648113037,47.5,156.12,156.0,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748648113231,0.04299754,156.08,156.04,0.04772043]
["bitfinex-derivatives","SOLF0:USTF0",1748648113436,6.4063,156.05,156.04,0.04772043]
["bitfinex-derivatives","SOLF0:USTF0",1748648114946,2.1181,156.06,155.98,49.7003]
["bitfinex-derivatives","SOLF0:USTF0",1748648115337,6.4066,156.05,155.98,49.7003]
["bitfinex-derivatives","SOLF0:USTF0",1748648115541,2.1181,156.06,155.98,49.7003]
["bitfinex-derivatives","SOLF0:USTF0",1748648115845,2.1181,156.06,156.0,0.04395957]
["bitfinex-derivatives","SOLF0:USTF0",1748648115846,0.0444591,156.04,156.0,0.04395957]
["bitfinex-derivatives","SOLF0:USTF0",1748648116046,0.0444591,156.04,156.01,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748648116243,0.0444591,156.04,156.0,0.04395957]
["bitfinex-derivatives","SOLF0:USTF0",1748648117542,0.0444591,156.04,156.03,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748648117948,0.0444591,156.04,156.0,0.04395957]
["bitfinex-derivatives","SOLF0:USTF0",1748648119647,6.4073,156.03,156.0,0.04395957]
["bitfinex-derivatives","SOLF0:USTF0",1748648119847,0.0444591,156.04,156.0,0.04395957]
["bitfinex-derivatives","SOLF0:USTF0",1748648121550,0.0444591,156.04,156.03,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748648122149,6.4045,156.1,156.07,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748648122350,6.4045,156.1,156.01,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1748648122943,6.4047,156.09,156.05,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748648123150,0.0433542,156.07,156.04,0.043588]
["bitfinex-derivatives","SOLF0:USTF0",1748648123543,0.0433542,156.07,156.06,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748648123846,45.9,156.18,156.05,45.9]
["bitfinex-derivatives","SOLF0:USTF0",1748648124050,45.9,156.18,156.06,11.07732676]
["bitfinex-derivatives","SOLF0:USTF0",1748648124654,4.1294,156.21,156.06,11.07732676]
["bitfinex-derivatives","SOLF0:USTF0",1748648124851,4.1294,156.21,156.12,0.0443486]
["bitfinex-derivatives","SOLF0:USTF0",1748648125052,0.04680443,156.18,156.12,0.0443486]
["bitfinex-derivatives","SOLF0:USTF0",1748648125850,0.04680443,156.18,156.17,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748648126049,0.04680443,156.18,156.16,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1748648126553,0.04680443,156.18,156.17,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748648126745,45.9,156.23,156.16,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1748648126953,6.3985,156.24,156.16,0.04908388]
["bitfinex-derivatives","SOLF0:USTF0",1748648127149,2.2097,156.27,156.17,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1748648127844,0.04379592,156.24,156.2,0.04797351]
["bitfinex-derivatives","SOLF0:USTF0",1748648128042,6.3989,156.23,156.2,6.44787351]
["bitfinex-derivatives","SOLF0:USTF0",1748648128253,0.04379592,156.24,156.2,0.04797351]
["bitfinex-derivatives","SOLF0:USTF0",1748648129256,6.3997,156.21,156.2,0.04797351]
["bitfinex-derivatives","SOLF0:USTF0",1748648131557,6.3994,156.22,156.2,0.04797351]
["bitfinex-derivatives","SOLF0:USTF0",1748648131958,0.04379592,156.24,156.2,0.04797351]
["bitfinex-derivatives","SOLF0:USTF0",1748648132853,6.399,156.23,156.2,0.04797351]
["bitfinex-derivatives","SOLF0:USTF0",1748648133058,0.04379592,156.24,156.2,0.04797351]
["bitfinex-derivatives","SOLF0:USTF0",1748648133251,6.44239592,156.24,156.2,6.44807351]
["bitfinex-derivatives","SOLF0:USTF0",1748648133645,0.04379592,156.24,156.2,0.04797351]
["bitfinex-derivatives","SOLF0:USTF0",1748648136051,0.04379592,156.24,156.21,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748648136262,0.04379592,156.24,156.2,0.04797351]
["bitfinex-derivatives","SOLF0:USTF0",1748648137155,6.3997,156.21,156.2,0.04797351]
["bitfinex-derivatives","SOLF0:USTF0",1748648137454,0.04379592,156.24,156.13,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1748648137651,4.221,156.23,156.13,45.86]
["bitfinex-derivatives","SOLF0:USTF0",1748648138458,0.04535736,156.2,156.16,0.04788371]
["bitfinex-derivatives","SOLF0:USTF0",1748648138957,6.4013,156.17,156.16,0.04788371]
["bitfinex-derivatives","SOLF0:USTF0",1748648139655,0.04535736,156.2,156.16,0.04788371]
["bitfinex-derivatives","SOLF0:USTF0",1748648140049,0.04535736,156.2,156.17,6.4013]
["bitfinex-derivatives","SOLF0:USTF0",1748648140259,0.04535736,156.2,156.16,0.04788371]
["bitfinex-derivatives","SOLF0:USTF0",1748648140459,45.86,156.27,156.16,0.04788371]
["bitfinex-derivatives","SOLF0:USTF0",1748648140660,45.86,156.27,156.14,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748648141157,6.3997,156.21,156.14,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748648141352,45.86,156.27,156.16,0.04447068]
["bitfinex-derivatives","SOLF0:USTF0",1748648141661,45.86,156.27,156.14,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748648141662,6.3994,156.22,156.2,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1748648141863,0.04904859,156.23,156.2,0.04623124]
["bitfinex-derivatives","SOLF0:USTF0",1748648143365,0.04904859,156.23,156.14,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1748648144263,0.04904859,156.23,156.15,6.4019]
["bitfinex-derivatives","SOLF0:USTF0",1748648144466,6.4004,156.2,156.17,0.04907195]
["bitfinex-derivatives","SOLF0:USTF0",1748648144659,0.04904859,156.23,156.17,0.04907195]
["bitfinex-derivatives","SOLF0:USTF0",1748648144860,6.3995,156.22,156.18,6.4006]
["bitfinex-derivatives","SOLF0:USTF0",1748648145161,0.04904859,156.23,156.17,0.04907195]
["bitfinex-derivatives","SOLF0:USTF0",1748648145358,6.44804859,156.23,156.19,6.4002]
["bitfinex-derivatives","SOLF0:USTF0",1748648145961,6.44804859,156.23,156.2,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748648146465,6.3993,156.22,156.17,0.04907195]
["bitfinex-derivatives","SOLF0:USTF0",1748648146660,0.04904859,156.23,156.17,0.04907195]
["bitfinex-derivatives","SOLF0:USTF0",1748648147061,6.3997,156.21,156.18,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1748648147359,0.04904859,156.23,156.17,0.04907195]
["bitfinex-derivatives","SOLF0:USTF0",1748648147561,6.3996,156.22,156.19,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748648147770,6.3996,156.22,156.17,0.04907195]
["bitfinex-derivatives","SOLF0:USTF0",1748648148061,0.04904859,156.23,156.17,0.04907195]
["bitfinex-derivatives","SOLF0:USTF0",1748648148264,0.04904859,156.23,156.19,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748648148454,0.04904859,156.23,156.17,0.04907195]
["bitfinex-derivatives","SOLF0:USTF0",1748648149165,6.4002,156.2,156.17,0.04907195]
["bitfinex-derivatives","SOLF0:USTF0",1748648149366,0.04904859,156.23,156.17,0.04907195]
["bitfinex-derivatives","SOLF0:USTF0",1748648150969,0.04904859,156.23,156.09,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748648150970,6.4021,156.16,156.09,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748648151159,45.86,156.2,156.09,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748648151365,6.4006,156.19,156.13,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748648151564,45.86,156.2,156.09,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1748648151757,4.179,156.22,156.09,20.97534901]
["bitfinex-derivatives","SOLF0:USTF0",1748648151957,0.04610385,156.17,156.14,6.45147117]
["bitfinex-derivatives","SOLF0:USTF0",1748648152156,0.04610385,156.17,156.14,0.04927117]
["bitfinex-derivatives","SOLF0:USTF0",1748648154057,0.04610385,156.17,156.14,44.68927117]
["bitfinex-derivatives","SOLF0:USTF0",1748648154257,44.64,156.24,156.15,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1748648154471,6.3986,156.24,156.19,6.4005]
["bitfinex-derivatives","SOLF0:USTF0",1748648155171,0.04791019,156.23,156.2,0.04259554]
["bitfinex-derivatives","SOLF0:USTF0",1748648156560,48.8742,156.32,156.2,44.68259554]
["bitfinex-derivatives","SOLF0:USTF0",1748648156765,48.8742,156.32,156.2,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1748648156967,48.8742,156.32,156.25,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748648157363,48.8742,156.32,156.2,63.46543128]
["bitfinex-derivatives","SOLF0:USTF0",1748648157672,0.04894093,156.28,156.24,0.04255417]
["bitfinex-derivatives","SOLF0:USTF0",1748648158070,0.04894093,156.28,156.26,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748648158270,0.04894093,156.28,156.25,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748648158568,44.64,156.36,156.25,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1748648158775,44.64,156.36,156.26,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1748648158967,6.3948,156.33,156.26,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1748648159163,4.2613,156.37,156.26,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1748648159375,46.6957,156.4,156.27,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1748648159673,46.6957,156.4,156.32,0.04616145]
["bitfinex-derivatives","SOLF0:USTF0",1748648159674,0.0444486,156.35,156.32,0.04616145]
["bitfinex-derivatives","SOLF0:USTF0",1748648159865,552.72,156.56,156.34,18.76970032]
["bitfinex-derivatives","SOLF0:USTF0",1748648160070,4.2576,156.49,156.35,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748648160271,4.2576,156.49,156.39,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748648160470,6.3907,156.44,156.35,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748648160669,2.1007,156.48,156.35,4.2188]
["bitfinex-derivatives","SOLF0:USTF0",1748648160971,4.2576,156.49,156.4,0.04494851]
["bitfinex-derivatives","SOLF0:USTF0",1748648161175,2.1007,156.54,156.46,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748648161366,2.1007,156.54,156.42,18.7692605]
["bitfinex-derivatives","SOLF0:USTF0",1748648161567,6.387,156.53,156.43,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1748648161767,2.1007,156.54,156.43,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1748648162067,0.04495552,156.5,156.47,0.04097693]
["bitfinex-derivatives","SOLF0:USTF0",1748648163373,46.7699,156.63,156.47,44.66097693]
["bitfinex-derivatives","SOLF0:USTF0",1748648163576,46.7699,156.63,156.48,18.7692605]
["bitfinex-derivatives","SOLF0:USTF0",1748648163577,2.0714,156.62,156.48,18.7692605]
["bitfinex-derivatives","SOLF0:USTF0",1748648163978,2.0714,156.62,156.47,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1748648164381,2.0714,156.62,156.53,0.04880052]
["bitfinex-derivatives","SOLF0:USTF0",1748648165179,6.3865,156.54,156.53,0.04880052]
["bitfinex-derivatives","SOLF0:USTF0",1748648165378,2.0714,156.62,156.53,0.04880052]
["bitfinex-derivatives","SOLF0:USTF0",1748648165883,2.0081,156.64,156.53,44.64880052]
["bitfinex-derivatives","SOLF0:USTF0",1748648166073,2.0081,156.64,156.57,0.04378665]
["bitfinex-derivatives","SOLF0:USTF0",1748648166980,44.6,156.69,156.57,0.04378665]
["bitfinex-derivatives","SOLF0:USTF0",1748648167284,46.6822,156.69,156.61,0.04714863]
["bitfinex-derivatives","SOLF0:USTF0",1748648167685,2.0822,156.69,156.61,0.04714863]
["bitfinex-derivatives","SOLF0:USTF0",1748648168684,4.2066,156.7,156.61,0.04714863]
["bitfinex-derivatives","SOLF0:USTF0",1748648168883,2.0628,156.74,156.61,18.81640913]
["bitfinex-derivatives","SOLF0:USTF0",1748648169082,63.3292605,156.79,156.66,0.04293174]
["bitfinex-derivatives","SOLF0:USTF0",1748648169392,63.3292605,156.79,156.71,0.0428118]
["bitfinex-derivatives","SOLF0:USTF0",1748648169888,44.56,156.79,156.71,0.0428118]
["bitfinex-derivatives","SOLF0:USTF0",1748648170890,6.3783,156.74,156.71,0.0428118]
["bitfinex-derivatives","SOLF0:USTF0",1748648171088,44.56,156.79,156.71,0.0428118]
["bitfinex-derivatives","SOLF0:USTF0",1748648172486,6.3785,156.73,156.71,0.0428118]
["bitfinex-derivatives","SOLF0:USTF0",1748648173098,6.3781,156.74,156.71,0.0428118]
["bitfinex-derivatives","SOLF0:USTF0",1748648173286,44.56,156.79,156.71,0.0428118]
["bitfinex-derivatives","SOLF0:USTF0",1748648173692,46.6028,156.83,156.71,0.0428118]
["bitfinex-derivatives","SOLF0:USTF0",1748648173993,46.6028,156.83,156.75,0.04254312]
["bitfinex-derivatives","SOLF0:USTF0",1748648174490,6.3773,156.76,156.75,0.04254312]
["bitfinex-derivatives","SOLF0:USTF0",1748648174691,46.6028,156.83,156.75,0.04254312]
["bitfinex-derivatives","SOLF0:USTF0",1748648175390,6.3756,156.81,156.75,0.04254312]
["bitfinex-derivatives","SOLF0:USTF0",1748648175784,2.0628,156.83,156.75,0.04254312]
["bitfinex-derivatives","SOLF0:USTF0",1748648175983,8.4372,156.83,156.77,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748648176182,18.7692605,156.91,156.78,0.04710404]
["bitfinex-derivatives","SOLF0:USTF0",1748648176389,2.1477,156.9,156.83,0.04036321]
["bitfinex-derivatives","SOLF0:USTF0",1748648176594,6.3736,156.86,156.83,0.04036321]
["bitfinex-derivatives","SOLF0:USTF0",1748648176790,2.1477,156.9,156.83,0.04036321]
["bitfinex-derivatives","SOLF0:USTF0",1748648177502,20.68214197,156.9,156.78,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1748648177790,20.68214197,156.9,156.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1748648178000,18.7692605,156.87,156.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1748648178496,0.0428811,156.82,156.79,0.04051016]
["bitfinex-derivatives","SOLF0:USTF0",1748648179898,6.3753,156.81,156.79,0.04051016]
["bitfinex-derivatives","SOLF0:USTF0",1748648180289,0.0428811,156.82,156.79,0.04051016]
["bitfinex-derivatives","SOLF0:USTF0",1748648182292,6.4177811,156.82,156.79,0.04051016]
["bitfinex-derivatives","SOLF0:USTF0",1748648182494,0.0428811,156.82,156.79,0.04051016]
["bitfinex-derivatives","SOLF0:USTF0",1748648182689,6.4180811,156.82,156.79,0.04051016]
["bitfinex-derivatives","SOLF0:USTF0",1748648183202,0.0428811,156.82,156.79,0.04051016]
["bitfinex-derivatives","SOLF0:USTF0",1748648183394,6.3757,156.81,156.79,0.04051016]
["bitfinex-derivatives","SOLF0:USTF0",1748648183599,0.0428811,156.82,156.79,0.04051016]
["bitfinex-derivatives","SOLF0:USTF0",1748648183997,6.3753,156.81,156.79,0.04051016]
["bitfinex-derivatives","SOLF0:USTF0",1748648184300,0.0428811,156.82,156.79,0.04051016]
["bitfinex-derivatives","SOLF0:USTF0",1748648185496,43.80752315,156.85,156.79,0.04051016]
["bitfinex-derivatives","SOLF0:USTF0",1748648185691,1.91288147,156.9,156.79,0.04051016]
["bitfinex-derivatives","SOLF0:USTF0",1748648185897,45.81288147,156.9,156.75,18.67595021]
["bitfinex-derivatives","SOLF0:USTF0",1748648186288,6.3732,156.86,156.8,6.3754]
["bitfinex-derivatives","SOLF0:USTF0",1748648186491,6.3732,156.86,156.81,0.04594357]
["bitfinex-derivatives","SOLF0:USTF0",1748648186897,45.81288147,156.9,156.81,0.04594357]
["bitfinex-derivatives","SOLF0:USTF0",1748648187201,18.68943593,156.87,156.81,0.04594357]
["bitfinex-derivatives","SOLF0:USTF0",1748648187398,6.3755,156.81,156.76,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748648187599,18.69068382,156.87,156.74,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1748648187799,6.3769,156.77,156.72,6.3789]
["bitfinex-derivatives","SOLF0:USTF0",1748648188093,43.9,156.83,156.7,45.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748648188292,4.0257,156.82,156.7,45.9297]
["bitfinex-derivatives","SOLF0:USTF0",1748648188497,0.04533868,156.78,156.75,0.04753209]
["bitfinex-derivatives","SOLF0:USTF0",1748648191095,0.04533868,156.78,156.76,6.377]
["bitfinex-derivatives","SOLF0:USTF0",1748648191295,0.04533868,156.78,156.75,0.04753209]
["bitfinex-derivatives","SOLF0:USTF0",1748648193002,0.04533868,156.78,156.7,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748648193198,18.73721776,156.78,156.64,45.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748648193404,6.3798,156.7,156.65,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748648193599,6.3798,156.7,156.64,45.9847]
["bitfinex-derivatives","SOLF0:USTF0",1748648193798,43.9,156.75,156.64,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748648193998,6.381,156.67,156.64,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748648194198,6.42805839,156.67,156.64,0.04359436]
["bitfinex-derivatives","SOLF0:USTF0",1748648194504,0.04705839,156.67,156.64,0.04359436]
["bitfinex-derivatives","SOLF0:USTF0",1748648196813,0.04705839,156.67,156.66,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748648197007,0.04705839,156.67,156.64,0.04359436]
["bitfinex-derivatives","SOLF0:USTF0",1748648197203,0.04705839,156.67,156.53,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748648197400,6.3822,156.64,156.54,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748648197808,43.9,156.69,156.54,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748648198202,0.04366586,156.63,156.6,0.04131888]
["bitfinex-derivatives","SOLF0:USTF0",1748648199311,6.385,156.57,156.53,43.9]
["bitfinex-derivatives","SOLF0:USTF0",1748648199612,43.92,156.63,156.49,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1748648200013,43.92,156.63,156.53,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748648200211,0.04627232,156.58,156.54,0.04478396]
["bitfinex-derivatives","SOLF0:USTF0",1748648200413,0.04627232,156.58,156.55,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748648200616,0.04627232,156.58,156.54,0.04478396]
["bitfinex-derivatives","SOLF0:USTF0",1748648200814,43.92,156.67,156.55,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1748648201009,50.301,156.67,156.55,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1748648201215,2.1387,156.68,156.56,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1748648201415,2.1387,156.68,156.57,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1748648201606,8.5193,156.68,156.57,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1748648201813,0.04584072,156.64,156.61,0.04091516]
["bitfinex-derivatives","SOLF0:USTF0",1748648202714,43.92,156.71,156.61,43.96091516]
["bitfinex-derivatives","SOLF0:USTF0",1748648202915,2.1165,156.74,156.61,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1748648203115,6.3786,156.73,156.61,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1748648203316,2.1165,156.74,156.62,18.73129356]
["bitfinex-derivatives","SOLF0:USTF0",1748648203715,0.04671239,156.7,156.66,0.04051641]
["bitfinex-derivatives","SOLF0:USTF0",1748648204310,0.04671239,156.7,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748648204716,0.04671239,156.7,156.66,0.04051641]
["bitfinex-derivatives","SOLF0:USTF0",1748648204915,0.04671239,156.7,156.66,6.42181641]
["bitfinex-derivatives","SOLF0:USTF0",1748648205308,0.04671239,156.7,156.67,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748648205511,0.04671239,156.7,156.66,0.04051641]
["bitfinex-derivatives","SOLF0:USTF0",1748648205912,0.04671239,156.7,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748648206118,0.04671239,156.7,156.66,0.04051641]
["bitfinex-derivatives","SOLF0:USTF0",1748648208423,0.04671239,156.7,156.66,6.42151641]
["bitfinex-derivatives","SOLF0:USTF0",1748648209020,6.42641239,156.7,156.66,0.04051641]
["bitfinex-derivatives","SOLF0:USTF0",1748648209223,0.04671239,156.7,156.66,0.04051641]
["bitfinex-derivatives","SOLF0:USTF0",1748648210717,0.04671239,156.7,156.69,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748648211116,2.1295,156.78,156.74,6.3781]
["bitfinex-derivatives","SOLF0:USTF0",1748648211529,2.1295,156.78,156.67,46.028]
["bitfinex-derivatives","SOLF0:USTF0",1748648211827,2.1295,156.78,156.74,6.3778]
["bitfinex-derivatives","SOLF0:USTF0",1748648212025,6.377,156.77,156.67,46.028]
["bitfinex-derivatives","SOLF0:USTF0",1748648212231,0.03956347,156.74,156.73,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1748648214326,2.0177,156.82,156.72,0.04153772]
["bitfinex-derivatives","SOLF0:USTF0",1748648214621,2.0177,156.82,156.7,18.73129356]
["bitfinex-derivatives","SOLF0:USTF0",1748648214923,2.0177,156.82,156.77,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748648215131,2.0177,156.82,156.7,18.73129356]
["bitfinex-derivatives","SOLF0:USTF0",1748648215327,2.0177,156.82,156.74,0.04754159]
["bitfinex-derivatives","SOLF0:USTF0",1748648216631,2.0177,156.82,156.77,6.3765]
["bitfinex-derivatives","SOLF0:USTF0",1748648216833,2.0177,156.82,156.78,0.04802026]
["bitfinex-derivatives","SOLF0:USTF0",1748648217625,8.3926,156.82,156.78,6.42442026]
["bitfinex-derivatives","SOLF0:USTF0",1748648217822,4.27,156.86,156.78,0.04802026]
["bitfinex-derivatives","SOLF0:USTF0",1748648220439,6.3759,156.8,156.78,0.04802026]
["bitfinex-derivatives","SOLF0:USTF0",1748648220831,4.27,156.86,156.78,0.04802026]
["bitfinex-derivatives","SOLF0:USTF0",1748648221044,6.3776,156.76,156.71,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748648221337,43.62,156.81,156.71,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748648221541,2.0255,156.8,156.71,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748648222037,0.04637284,156.77,156.74,0.04879763]
["bitfinex-derivatives","SOLF0:USTF0",1748648222236,6.3777,156.75,156.74,0.04879763]
["bitfinex-derivatives","SOLF0:USTF0",1748648222631,0.04637284,156.77,156.65,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1748648222837,2.0255,156.8,156.64,54.60582487]
["bitfinex-derivatives","SOLF0:USTF0",1748648223036,4.66391692,156.8,156.64,54.60582487]
["bitfinex-derivatives","SOLF0:USTF0",1748648223246,2.0255,156.8,156.64,54.60582487]
["bitfinex-derivatives","SOLF0:USTF0",1748648223436,6.378,156.75,156.64,54.60582487]
["bitfinex-derivatives","SOLF0:USTF0",1748648223738,0.04324956,156.71,156.7,6.3797]
["bitfinex-derivatives","SOLF0:USTF0",1748648223946,0.0449434,156.72,156.69,0.04572818]
["bitfinex-derivatives","SOLF0:USTF0",1748648224132,0.04600388,156.72,156.69,0.04781944]
["bitfinex-derivatives","SOLF0:USTF0",1748648224642,0.04600388,156.72,156.71,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748648224839,43.62,156.79,156.69,43.66781944]
["bitfinex-derivatives","SOLF0:USTF0",1748648225035,2.0255,156.8,156.7,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1748648225639,2.0255,156.8,156.73,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1748648225832,0.04857891,156.78,156.75,0.04776576]
["bitfinex-derivatives","SOLF0:USTF0",1748648226338,0.04857891,156.78,156.69,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1748648226735,6.3777,156.75,156.7,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748648227034,4.2181,156.79,156.69,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1748648227233,0.04750956,156.76,156.72,0.04552306]
["bitfinex-derivatives","SOLF0:USTF0",1748648229735,0.04750956,156.76,156.73,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1748648230642,0.04750956,156.76,156.74,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1748648230945,0.04750956,156.76,156.72,0.04552306]
["bitfinex-derivatives","SOLF0:USTF0",1748648231349,0.04750956,156.76,156.75,6.3777]
["bitfinex-derivatives","SOLF0:USTF0",1748648234256,2.1387,156.85,156.75,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1748648234444,2.1387,156.85,156.76,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748648234647,6.3748,156.83,156.79,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748648234851,6.3748,156.83,156.76,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1748648235149,0.04874381,156.81,156.79,6.3758]
["bitfinex-derivatives","SOLF0:USTF0",1748648235849,0.04874381,156.81,156.79,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1748648236846,0.04874381,156.81,156.78,0.04221146]
["bitfinex-derivatives","SOLF0:USTF0",1748648237450,0.04874381,156.81,156.78,6.41871146]
["bitfinex-derivatives","SOLF0:USTF0",1748648237651,0.04874381,156.81,156.78,0.04221146]
["bitfinex-derivatives","SOLF0:USTF0",1748648237847,0.04874381,156.81,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1748648238057,0.04874381,156.81,156.78,0.04221146]
["bitfinex-derivatives","SOLF0:USTF0",1748648239656,0.04874381,156.81,156.8,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1748648239849,0.04874381,156.81,156.78,0.04221146]
["bitfinex-derivatives","SOLF0:USTF0",1748648240749,0.04874381,156.81,156.69,695.06]
["bitfinex-derivatives","SOLF0:USTF0",1748648240750,0.04874381,156.81,156.59,49.06259414]
["bitfinex-derivatives","SOLF0:USTF0",1748648240956,10.97281105,156.82,156.64,10.97281105]
["bitfinex-derivatives","SOLF0:USTF0",1748648241159,6.3778,156.75,156.7,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748648241547,43.6,156.79,156.66,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748648241748,43.6,156.79,156.71,0.04294154]
["bitfinex-derivatives","SOLF0:USTF0",1748648241749,4.1183,156.78,156.71,0.04294154]
["bitfinex-derivatives","SOLF0:USTF0",1748648241953,0.04144831,156.74,156.71,0.04294154]
["bitfinex-derivatives","SOLF0:USTF0",1748648242349,6.41984831,156.74,156.71,0.04294154]
["bitfinex-derivatives","SOLF0:USTF0",1748648242555,0.04144831,156.74,156.71,0.04294154]
["bitfinex-derivatives","SOLF0:USTF0",1748648243650,0.04144831,156.74,156.66,43.6]
["bitfinex-derivatives","SOLF0:USTF0",1748648243856,0.04144831,156.74,156.62,46.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748648244154,2.6407503,156.77,156.62,46.5373]
["bitfinex-derivatives","SOLF0:USTF0",1748648244456,6.2536,156.78,156.64,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748648244756,6.3813,156.67,156.62,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748648245152,44.48,156.71,156.6,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748648245354,4.134,156.7,156.6,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748648245553,6.381,156.67,156.61,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748648245755,0.04221928,156.66,156.62,0.04061563]
["bitfinex-derivatives","SOLF0:USTF0",1748648249173,6.42361928,156.66,156.62,6.42351563]
["bitfinex-derivatives","SOLF0:USTF0",1748648249971,0.04221928,156.66,156.63,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748648250373,0.04221928,156.66,156.62,0.04061563]
["bitfinex-derivatives","SOLF0:USTF0",1748648250571,0.04221928,156.66,156.64,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748648250971,0.04221928,156.66,156.62,0.04061563]
["bitfinex-derivatives","SOLF0:USTF0",1748648252473,6.3826,156.63,156.62,0.04061563]
["bitfinex-derivatives","SOLF0:USTF0",1748648253076,6.3839,156.6,156.54,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748648253274,44.52,156.65,156.54,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748648253674,44.52,156.65,156.54,20.88583633]
["bitfinex-derivatives","SOLF0:USTF0",1748648253974,6.3814,156.66,156.61,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748648254177,0.04796112,156.65,156.62,0.04833222]
["bitfinex-derivatives","SOLF0:USTF0",1748648255970,0.04796112,156.65,156.54,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748648256168,2.1112,156.68,156.54,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1748648256574,6.3833,156.62,156.57,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748648256770,2.1112,156.68,156.57,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748648257075,0.04698478,156.64,156.61,0.04733243]
["bitfinex-derivatives","SOLF0:USTF0",1748648257276,6.3833,156.62,156.61,0.04733243]
["bitfinex-derivatives","SOLF0:USTF0",1748648257571,0.04698478,156.64,156.53,46.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748648257774,6.3841,156.6,156.55,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748648258177,44.52,156.64,156.53,46.6035]
["bitfinex-derivatives","SOLF0:USTF0",1748648258573,0.04769917,156.6,156.57,0.04200193]
["bitfinex-derivatives","SOLF0:USTF0",1748648260377,0.04769917,156.6,156.59,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748648261573,46.6312,156.68,156.61,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748648261784,44.52,156.68,156.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1748648261968,6.3806,156.68,156.6,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1748648262168,46.6625,156.72,156.6,2.0346]
["bitfinex-derivatives","SOLF0:USTF0",1748648262381,46.6625,156.72,156.61,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1748648262575,0.04722749,156.67,156.64,0.04321711]
["bitfinex-derivatives","SOLF0:USTF0",1748648263574,6.42822749,156.67,156.64,6.42521711]
["bitfinex-derivatives","SOLF0:USTF0",1748648263776,0.04722749,156.67,156.64,0.04321711]
["bitfinex-derivatives","SOLF0:USTF0",1748648264179,0.04722749,156.67,156.65,6.3817]
["bitfinex-derivatives","SOLF0:USTF0",1748648264479,0.04722749,156.67,156.64,0.04321711]
["bitfinex-derivatives","SOLF0:USTF0",1748648265075,0.04722749,156.67,156.64,6.42511711]
["bitfinex-derivatives","SOLF0:USTF0",1748648265768,6.42832749,156.67,156.64,0.04321711]
["bitfinex-derivatives","SOLF0:USTF0",1748648266169,0.04722749,156.67,156.64,0.04321711]
["bitfinex-derivatives","SOLF0:USTF0",1748648267472,6.42842749,156.67,156.64,0.04321711]
["bitfinex-derivatives","SOLF0:USTF0",1748648269575,0.04722749,156.67,156.64,0.04321711]
["bitfinex-derivatives","SOLF0:USTF0",1748648270182,6.3816,156.66,156.64,0.04321711]
["bitfinex-derivatives","SOLF0:USTF0",1748648270876,6.3818,156.65,156.64,0.04321711]
["bitfinex-derivatives","SOLF0:USTF0",1748648274887,0.04722749,156.67,156.64,0.04321711]
["bitfinex-derivatives","SOLF0:USTF0",1748648275585,43.28722749,156.67,156.64,0.04321711]
["bitfinex-derivatives","SOLF0:USTF0",1748648275990,6.3818,156.65,156.64,0.04321711]
["bitfinex-derivatives","SOLF0:USTF0",1748648276185,43.28722749,156.67,156.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1748648276385,43.24,156.67,156.59,44.52]
["bitfinex-derivatives","SOLF0:USTF0",1748648277083,6.3819,156.64,156.61,0.04480609]
["bitfinex-derivatives","SOLF0:USTF0",1748648277283,0.04026732,156.65,156.61,0.04480609]
["bitfinex-derivatives","SOLF0:USTF0",1748648277884,6.3818,156.64,156.61,0.04480609]
["bitfinex-derivatives","SOLF0:USTF0",1748648278283,0.04026732,156.65,156.61,0.04480609]
["bitfinex-derivatives","SOLF0:USTF0",1748648278488,6.3823,156.62,156.61,0.04480609]
["bitfinex-derivatives","SOLF0:USTF0",1748648278885,2.0192,156.64,156.55,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1748648279486,6.3827,156.61,156.56,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748648279892,0.04187752,156.6,156.57,0.04062335]
["bitfinex-derivatives","SOLF0:USTF0",1748648280585,2.0192,156.69,156.58,10.99567176]
["bitfinex-derivatives","SOLF0:USTF0",1748648280786,43.24,156.71,156.59,54.2340962]
["bitfinex-derivatives","SOLF0:USTF0",1748648281192,6.3796,156.69,156.65,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748648281488,43.24,156.71,156.6,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1748648281693,6.381,156.66,156.65,0.04193981]
["bitfinex-derivatives","SOLF0:USTF0",1748648281891,0.04873447,156.69,156.59,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1748648282087,43.24,156.71,156.59,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1748648282689,6.3816,156.64,156.59,49.6234]
["bitfinex-derivatives","SOLF0:USTF0",1748648282884,0.04688049,156.63,156.6,0.04142375]
["bitfinex-derivatives","SOLF0:USTF0",1748648283091,43.24,156.71,156.59,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1748648283289,0.04084145,156.63,156.6,0.04777093]
["bitfinex-derivatives","SOLF0:USTF0",1748648283596,0.04380944,156.63,156.6,0.04112501]
["bitfinex-derivatives","SOLF0:USTF0",1748648284287,0.04380944,156.63,156.62,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748648284496,43.24,156.71,156.6,0.04112501]
["bitfinex-derivatives","SOLF0:USTF0",1748648284688,6.3795,156.69,156.64,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748648284888,6.3795,156.69,156.59,54.23787007]
["bitfinex-derivatives","SOLF0:USTF0",1748648285290,43.24,156.71,156.59,54.23787007]
["bitfinex-derivatives","SOLF0:USTF0",1748648285492,0.04798338,156.67,156.63,0.04045863]
["bitfinex-derivatives","SOLF0:USTF0",1748648287394,0.04798338,156.67,156.65,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748648287895,0.04798338,156.67,156.64,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1748648288088,0.04798338,156.67,156.63,0.04045863]
["bitfinex-derivatives","SOLF0:USTF0",1748648288284,6.3808,156.66,156.63,0.04045863]
["bitfinex-derivatives","SOLF0:USTF0",1748648288795,0.04798338,156.67,156.63,0.04045863]
["bitfinex-derivatives","SOLF0:USTF0",1748648288984,6.3815,156.64,156.63,0.04045863]
["bitfinex-derivatives","SOLF0:USTF0",1748648292091,0.04798338,156.67,156.63,0.04045863]
["bitfinex-derivatives","SOLF0:USTF0",1748648292693,0.04798338,156.67,156.66,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748648292993,0.04798338,156.67,156.63,0.04045863]
["bitfinex-derivatives","SOLF0:USTF0",1748648292994,49.6365,156.75,156.64,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1748648293195,49.6365,156.75,156.66,6.3806]
["bitfinex-derivatives","SOLF0:USTF0",1748648293396,49.6365,156.75,156.64,49.5812]
["bitfinex-derivatives","SOLF0:USTF0",1748648293592,49.6365,156.75,156.64,47.5006]
["bitfinex-derivatives","SOLF0:USTF0",1748648293794,6.3802,156.68,156.64,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1748648294097,6.42603967,156.68,156.64,43.28850285]
["bitfinex-derivatives","SOLF0:USTF0",1748648294291,6.3808,156.66,156.64,0.04850285]
["bitfinex-derivatives","SOLF0:USTF0",1748648294490,0.04583967,156.68,156.64,0.04850285]
["bitfinex-derivatives","SOLF0:USTF0",1748648294894,0.04583967,156.68,156.64,6.42970285]
["bitfinex-derivatives","SOLF0:USTF0",1748648295198,0.04583967,156.68,156.64,0.04850285]
["bitfinex-derivatives","SOLF0:USTF0",1748648295894,0.04583967,156.68,156.66,6.3804]
["bitfinex-derivatives","SOLF0:USTF0",1748648296694,0.04583967,156.68,156.65,6.381]
["bitfinex-derivatives","SOLF0:USTF0",1748648296898,0.04583967,156.68,156.64,0.04850285]
["bitfinex-derivatives","SOLF0:USTF0",1748648297599,6.42583967,156.68,156.64,6.42990285]
["bitfinex-derivatives","SOLF0:USTF0",1748648297793,0.04583967,156.68,156.64,0.04850285]
["bitfinex-derivatives","SOLF0:USTF0",1748648298699,6.3811,156.66,156.64,0.04850285]
["bitfinex-derivatives","SOLF0:USTF0",1748648299000,0.04583967,156.68,156.64,0.04850285]
["bitfinex-derivatives","SOLF0:USTF0",1748648299190,6.3811,156.65,156.64,0.04850285]
["bitfinex-derivatives","SOLF0:USTF0",1748648300501,6.3816,156.64,156.56,47.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748648300702,2.1123,156.67,156.56,47.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748648301402,2.1123,156.67,156.58,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748648301596,0.04565666,156.64,156.61,0.04123837]
["bitfinex-derivatives","SOLF0:USTF0",1748648302295,6.3822,156.63,156.61,0.04123837]
["bitfinex-derivatives","SOLF0:USTF0",1748648302602,0.04565666,156.64,156.61,0.04123837]
["bitfinex-derivatives","SOLF0:USTF0",1748648302796,43.20565666,156.64,156.56,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1748648302996,6.3839,156.59,156.56,43.24]
["bitfinex-derivatives","SOLF0:USTF0",1748648303190,43.16,156.64,156.52,45.3338]
["bitfinex-derivatives","SOLF0:USTF0",1748648303394,6.383,156.61,156.52,45.3338]
["bitfinex-derivatives","SOLF0:USTF0",1748648303798,0.04168048,156.58,156.55,0.04458307]
["bitfinex-derivatives","SOLF0:USTF0",1748648304401,0.04168048,156.58,156.55,6.42968307]
["bitfinex-derivatives","SOLF0:USTF0",1748648304598,0.04168048,156.58,156.55,0.04458307]
["bitfinex-derivatives","SOLF0:USTF0",1748648305400,6.3846,156.57,156.55,0.04458307]
["bitfinex-derivatives","SOLF0:USTF0",1748648306998,0.04168048,156.58,156.55,0.04458307]
["bitfinex-derivatives","SOLF0:USTF0",1748648307802,0.04168048,156.58,156.55,6.42948307]
["bitfinex-derivatives","SOLF0:USTF0",1748648308006,0.04168048,156.58,156.55,0.04458307]
["bitfinex-derivatives","SOLF0:USTF0",1748648308399,0.04168048,156.58,156.56,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748648308696,0.04168048,156.58,156.55,0.04458307]
["bitfinex-derivatives","SOLF0:USTF0",1748648308903,0.04168048,156.58,156.57,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748648311396,0.04168048,156.58,156.55,0.04458307]
["bitfinex-derivatives","SOLF0:USTF0",1748648311899,0.04168048,156.58,156.56,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748648312906,0.04168048,156.58,156.56,6.3847]
["bitfinex-derivatives","SOLF0:USTF0",1748648314504,0.04168048,156.58,156.55,0.04458307]
["bitfinex-derivatives","SOLF0:USTF0",1748648315702,43.18,156.57,156.43,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1748648315903,4.0168,156.56,156.43,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1748648316207,4.0168,156.56,156.46,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748648316705,0.04079197,156.53,156.49,0.04234905]
["bitfinex-derivatives","SOLF0:USTF0",1748648317507,0.04079197,156.53,156.41,148.0227]
["bitfinex-derivatives","SOLF0:USTF0",1748648317508,43.18,156.52,156.41,6.1827]
["bitfinex-derivatives","SOLF0:USTF0",1748648317706,43.18,156.52,156.4,551.44]
["bitfinex-derivatives","SOLF0:USTF0",1748648318108,6.3881,156.5,156.43,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748648318315,43.18,156.52,156.4,551.44]
["bitfinex-derivatives","SOLF0:USTF0",1748648318503,43.18,156.52,156.44,0.04432638]
["bitfinex-derivatives","SOLF0:USTF0",1748648318697,0.04260774,156.48,156.44,0.04432638]
["bitfinex-derivatives","SOLF0:USTF0",1748648319408,6.43150774,156.48,156.44,0.04432638]
["bitfinex-derivatives","SOLF0:USTF0",1748648319612,0.04260774,156.48,156.44,0.04432638]
["bitfinex-derivatives","SOLF0:USTF0",1748648319803,6.3891,156.47,156.44,0.04432638]
["bitfinex-derivatives","SOLF0:USTF0",1748648320007,43.18,156.47,156.44,0.04432638]
["bitfinex-derivatives","SOLF0:USTF0",1748648320509,45.3554,156.47,156.35,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1748648320711,45.3554,156.47,156.39,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748648320712,6.3901,156.45,156.39,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748648321113,49.6777,156.47,156.35,43.18]
["bitfinex-derivatives","SOLF0:USTF0",1748648321306,6.3894,156.46,156.41,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748648321507,6.3894,156.46,156.42,0.04418791]
["bitfinex-derivatives","SOLF0:USTF0",1748648321508,0.0488185,156.45,156.42,0.04418791]
["bitfinex-derivatives","SOLF0:USTF0",1748648321812,6.4387185,156.45,156.42,0.04418791]
["bitfinex-derivatives","SOLF0:USTF0",1748648322413,6.3902,156.44,156.42,0.04418791]
["bitfinex-derivatives","SOLF0:USTF0",1748648322712,0.0488185,156.45,156.42,0.04418791]
["bitfinex-derivatives","SOLF0:USTF0",1748648323615,17.48592168,156.45,156.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1748648323808,11.03710318,156.45,156.31,43.2]
["bitfinex-derivatives","SOLF0:USTF0",1748648324005,11.03710318,156.45,156.34,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748648324416,0.04283668,156.41,156.38,0.04413389]
["bitfinex-derivatives","SOLF0:USTF0",1748648324709,6.3923,156.4,156.38,0.04413389]
["bitfinex-derivatives","SOLF0:USTF0",1748648324910,43.24283668,156.41,156.38,0.04413389]
["bitfinex-derivatives","SOLF0:USTF0",1748648325214,0.04283668,156.41,156.38,0.04413389]
["bitfinex-derivatives","SOLF0:USTF0",1748648325614,0.04283668,156.41,156.4,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748648327603,0.04283668,156.41,156.39,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748648327807,0.04283668,156.41,156.38,0.04413389]
["bitfinex-derivatives","SOLF0:USTF0",1748648328108,0.04283668,156.41,156.39,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748648329117,0.04283668,156.41,156.4,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748648331006,0.04283668,156.41,156.38,0.04413389]
["bitfinex-derivatives","SOLF0:USTF0",1748648331007,43.08,156.49,156.44,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748648331211,43.08,156.49,156.37,6.1358]
["bitfinex-derivatives","SOLF0:USTF0",1748648331411,43.08,156.49,156.37,17.17290318]
["bitfinex-derivatives","SOLF0:USTF0",1748648332008,6.3908,156.43,156.41,0.04716751]
["bitfinex-derivatives","SOLF0:USTF0",1748648332506,0.04413684,156.45,156.41,0.04716751]
["bitfinex-derivatives","SOLF0:USTF0",1748648332711,43.08,156.44,156.36,49.5935]
["bitfinex-derivatives","SOLF0:USTF0",1748648332908,43.08,156.44,156.33,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1748648333211,6.3916,156.41,156.36,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748648333418,43.08,156.44,156.33,4.2622]
["bitfinex-derivatives","SOLF0:USTF0",1748648333724,0.04319415,156.4,156.32,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1748648333919,43.08,156.39,156.32,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1748648334111,43.08,156.39,156.27,145.9885]
["bitfinex-derivatives","SOLF0:USTF0",1748648334112,43.08,156.39,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748648334422,17.39728778,156.48,156.29,11.03398778]
["bitfinex-derivatives","SOLF0:USTF0",1748648334423,43.08,156.43,156.29,11.03398778]
["bitfinex-derivatives","SOLF0:USTF0",1748648334625,0.0422082,156.38,156.37,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748648334916,0.04227662,156.39,156.37,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748648335316,0.04227662,156.39,156.36,0.04604222]
["bitfinex-derivatives","SOLF0:USTF0",1748648335317,0.04227662,156.39,156.36,6.43944222]
["bitfinex-derivatives","SOLF0:USTF0",1748648335717,0.04227662,156.39,156.36,0.04604222]
["bitfinex-derivatives","SOLF0:USTF0",1748648335918,0.04227662,156.39,156.38,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748648336718,0.04227662,156.39,156.36,0.04604222]
["bitfinex-derivatives","SOLF0:USTF0",1748648336719,0.04227662,156.39,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748648337026,0.04227662,156.39,156.36,0.04604222]
["bitfinex-derivatives","SOLF0:USTF0",1748648337324,0.04227662,156.39,156.38,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748648337915,0.04227662,156.39,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748648338119,0.04227662,156.39,156.36,0.04604222]
["bitfinex-derivatives","SOLF0:USTF0",1748648339215,6.3927,156.38,156.36,0.04604222]
["bitfinex-derivatives","SOLF0:USTF0",1748648339421,0.04227662,156.39,156.36,0.04604222]
["bitfinex-derivatives","SOLF0:USTF0",1748648342021,6.393,156.38,156.36,0.04604222]
["bitfinex-derivatives","SOLF0:USTF0",1748648342222,0.04227662,156.39,156.36,0.04604222]
["bitfinex-derivatives","SOLF0:USTF0",1748648343126,6.3931,156.37,156.36,0.04604222]
["bitfinex-derivatives","SOLF0:USTF0",1748648343320,0.04227662,156.39,156.36,0.04604222]
["bitfinex-derivatives","SOLF0:USTF0",1748648344026,0.04227662,156.39,156.38,6.3927]
["bitfinex-derivatives","SOLF0:USTF0",1748648344226,0.04227662,156.39,156.36,0.04604222]
["bitfinex-derivatives","SOLF0:USTF0",1748648344816,0.04227662,156.39,156.36,6.43954222]
["bitfinex-derivatives","SOLF0:USTF0",1748648345217,0.04227662,156.39,156.36,0.04604222]
["bitfinex-derivatives","SOLF0:USTF0",1748648346430,0.04227662,156.39,156.36,6.43944222]
["bitfinex-derivatives","SOLF0:USTF0",1748648346623,0.04227662,156.39,156.36,0.04604222]
["bitfinex-derivatives","SOLF0:USTF0",1748648346824,6.3931,156.37,156.36,0.04604222]
["bitfinex-derivatives","SOLF0:USTF0",1748648347023,0.04227662,156.39,156.36,0.04604222]
["bitfinex-derivatives","SOLF0:USTF0",1748648348931,6.3927,156.38,156.36,0.04604222]
["bitfinex-derivatives","SOLF0:USTF0",1748648349125,0.04227662,156.39,156.36,0.04604222]
["bitfinex-derivatives","SOLF0:USTF0",1748648349630,0.04227662,156.39,156.31,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1748648349631,43.1,156.38,156.31,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1748648350131,43.1,156.38,156.34,6.3941]
["bitfinex-derivatives","SOLF0:USTF0",1748648350631,43.1,156.38,156.31,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1748648350831,49.4929,156.38,156.34,6.394]
["bitfinex-derivatives","SOLF0:USTF0",1748648351023,49.4929,156.38,156.31,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1748648351229,43.1,156.38,156.31,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1748648352030,0.04227662,156.39,156.31,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1748648352936,0.04227662,156.39,156.28,45.181]
["bitfinex-derivatives","SOLF0:USTF0",1748648353127,0.04250973,156.35,156.28,45.181]
["bitfinex-derivatives","SOLF0:USTF0",1748648353434,6.43660973,156.35,156.28,45.181]
["bitfinex-derivatives","SOLF0:USTF0",1748648353833,6.43660973,156.35,156.26,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1748648353834,0.04250973,156.35,156.26,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1748648354532,0.04250973,156.35,156.28,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1748648354833,0.04250973,156.35,156.26,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1748648355033,0.04250973,156.35,156.24,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1748648355334,0.04071928,156.31,156.24,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1748648355727,6.3965,156.29,156.25,6.3977]
["bitfinex-derivatives","SOLF0:USTF0",1748648355935,0.04071928,156.31,156.24,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1748648356823,0.04071928,156.31,156.25,11.04505413]
["bitfinex-derivatives","SOLF0:USTF0",1748648357029,43.1,156.37,156.25,11.04505413]
["bitfinex-derivatives","SOLF0:USTF0",1748648357236,43.1,156.37,156.24,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1748648357722,6.3948,156.33,156.24,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1748648357922,43.1,156.37,156.24,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1748648358123,0.04044904,156.32,156.29,0.04374648]
["bitfinex-derivatives","SOLF0:USTF0",1748648359131,552.16,156.44,156.29,43.16374648]
["bitfinex-derivatives","SOLF0:USTF0",1748648359332,49.6069,156.41,156.3,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1748648359927,6.3928,156.38,156.35,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748648360136,0.04505192,156.38,156.35,0.04665022]
["bitfinex-derivatives","SOLF0:USTF0",1748648361230,0.04505192,156.38,156.36,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748648361427,0.04505192,156.38,156.35,0.04665022]
["bitfinex-derivatives","SOLF0:USTF0",1748648363037,0.04505192,156.38,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748648363338,0.04505192,156.38,156.35,0.04665022]
["bitfinex-derivatives","SOLF0:USTF0",1748648364334,0.04505192,156.38,156.35,2.10075022]
["bitfinex-derivatives","SOLF0:USTF0",1748648364540,0.04505192,156.38,156.37,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748648364840,42.96,156.45,156.35,2.10075022]
["bitfinex-derivatives","SOLF0:USTF0",1748648365035,42.96,156.45,156.35,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1748648365728,0.04321126,156.42,156.38,0.04722872]
["bitfinex-derivatives","SOLF0:USTF0",1748648368732,6.3918,156.41,156.38,0.04722872]
["bitfinex-derivatives","SOLF0:USTF0",1748648368937,0.04321126,156.42,156.38,0.04722872]
["bitfinex-derivatives","SOLF0:USTF0",1748648370041,6.3922,156.4,156.38,0.04722872]
["bitfinex-derivatives","SOLF0:USTF0",1748648370337,0.04321126,156.42,156.38,0.04722872]
["bitfinex-derivatives","SOLF0:USTF0",1748648371242,6.3923,156.39,156.38,0.04722872]
["bitfinex-derivatives","SOLF0:USTF0",1748648372337,6.3923,156.39,156.31,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1748648372538,42.94,156.4,156.26,563.38780725]
["bitfinex-derivatives","SOLF0:USTF0",1748648372539,53.96780725,156.4,156.26,595.3]
["bitfinex-derivatives","SOLF0:USTF0",1748648373540,6.3952,156.32,156.31,0.0469189]
["bitfinex-derivatives","SOLF0:USTF0",1748648373841,0.04038485,156.35,156.31,0.0469189]
["bitfinex-derivatives","SOLF0:USTF0",1748648374844,6.3952,156.32,156.31,0.0469189]
["bitfinex-derivatives","SOLF0:USTF0",1748648375137,47.2283,156.34,156.22,49.3182]
["bitfinex-derivatives","SOLF0:USTF0",1748648376046,0.04180326,156.3,156.26,0.04301275]
["bitfinex-derivatives","SOLF0:USTF0",1748648377147,6.3971,156.28,156.26,0.04301275]
["bitfinex-derivatives","SOLF0:USTF0",1748648377551,0.04180326,156.3,156.26,0.04301275]
["bitfinex-derivatives","SOLF0:USTF0",1748648378442,6.3972,156.27,156.26,0.04301275]
["bitfinex-derivatives","SOLF0:USTF0",1748648379048,6.3969,156.28,156.26,0.04301275]
["bitfinex-derivatives","SOLF0:USTF0",1748648380843,6.3972,156.27,156.26,0.04301275]
["bitfinex-derivatives","SOLF0:USTF0",1748648381047,0.04180326,156.3,156.18,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748648381242,13.10456256,156.33,156.18,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748648381560,13.10456256,156.33,156.21,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1748648381743,2.0496,156.33,156.2,11.05364993]
["bitfinex-derivatives","SOLF0:USTF0",1748648382045,0.04194788,156.28,156.2,11.05364993]
["bitfinex-derivatives","SOLF0:USTF0",1748648382444,0.04194788,156.28,156.25,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748648382851,42.94,156.34,156.25,0.04300979]
["bitfinex-derivatives","SOLF0:USTF0",1748648383148,42.94,156.34,156.26,4.2467]
["bitfinex-derivatives","SOLF0:USTF0",1748648383348,6.3951,156.33,156.28,6.3965]
["bitfinex-derivatives","SOLF0:USTF0",1748648383741,6.3932,156.37,156.32,6.3949]
["bitfinex-derivatives","SOLF0:USTF0",1748648383944,6.3932,156.37,156.29,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748648383945,0.0436896,156.36,156.33,0.04300979]
["bitfinex-derivatives","SOLF0:USTF0",1748648384651,0.0436896,156.36,156.34,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748648384850,2.1818,156.45,156.34,47.2303]
["bitfinex-derivatives","SOLF0:USTF0",1748648385045,6.3906,156.44,156.39,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748648385246,572.42,156.6,156.37,11.03473598]
["bitfinex-derivatives","SOLF0:USTF0",1748648385452,572.42,156.6,156.38,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1748648385453,63.01482985,156.59,156.38,184.5]
["bitfinex-derivatives","SOLF0:USTF0",1748648385648,6.3891,156.47,156.41,6.3915]
["bitfinex-derivatives","SOLF0:USTF0",1748648385855,0.04331821,156.46,156.42,0.04503088]
["bitfinex-derivatives","SOLF0:USTF0",1748648386050,0.04706234,156.46,156.42,0.0453767]
["bitfinex-derivatives","SOLF0:USTF0",1748648387951,6.43626234,156.46,156.42,0.0453767]
["bitfinex-derivatives","SOLF0:USTF0",1748648388151,0.04706234,156.46,156.42,0.0453767]
["bitfinex-derivatives","SOLF0:USTF0",1748648388348,0.04706234,156.46,156.43,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748648388650,42.96,156.55,156.43,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1748648389152,6.3872,156.51,156.45,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748648389552,0.04231163,156.5,156.46,6.43584454]
["bitfinex-derivatives","SOLF0:USTF0",1748648389856,0.04231163,156.5,156.46,0.04704454]
["bitfinex-derivatives","SOLF0:USTF0",1748648390360,6.3884,156.48,156.46,0.04704454]
["bitfinex-derivatives","SOLF0:USTF0",1748648390558,0.04231163,156.5,156.46,0.04704454]
["bitfinex-derivatives","SOLF0:USTF0",1748648391558,6.3883,156.48,156.46,0.04704454]
["bitfinex-derivatives","SOLF0:USTF0",1748648391950,0.04231163,156.5,156.46,0.04704454]
["bitfinex-derivatives","SOLF0:USTF0",1748648392145,6.3884,156.47,156.46,0.04704454]
["bitfinex-derivatives","SOLF0:USTF0",1748648392353,42.80231163,156.5,156.39,44.772]
["bitfinex-derivatives","SOLF0:USTF0",1748648392552,6.208,156.49,156.39,44.772]
["bitfinex-derivatives","SOLF0:USTF0",1748648393363,6.39,156.44,156.42,0.04158472]
["bitfinex-derivatives","SOLF0:USTF0",1748648393563,0.04728712,156.46,156.42,0.04158472]
["bitfinex-derivatives","SOLF0:USTF0",1748648394857,6.3893,156.45,156.42,0.04158472]
["bitfinex-derivatives","SOLF0:USTF0",1748648395357,0.04728712,156.46,156.42,0.04158472]
["bitfinex-derivatives","SOLF0:USTF0",1748648396264,6.3896,156.45,156.42,0.04158472]
["bitfinex-derivatives","SOLF0:USTF0",1748648396562,0.04728712,156.46,156.42,0.04158472]
["bitfinex-derivatives","SOLF0:USTF0",1748648397966,6.3901,156.43,156.42,0.04158472]
["bitfinex-derivatives","SOLF0:USTF0",1748648398266,0.04728712,156.46,156.42,0.04158472]
["bitfinex-derivatives","SOLF0:USTF0",1748648399064,6.3893,156.45,156.42,0.04158472]
["bitfinex-derivatives","SOLF0:USTF0",1748648399859,0.04728712,156.46,156.42,0.04158472]
["bitfinex-derivatives","SOLF0:USTF0",1748648400457,0.04728712,156.46,156.36,552.42]
["bitfinex-derivatives","SOLF0:USTF0",1748648400764,42.74,156.45,156.35,44.93]
["bitfinex-derivatives","SOLF0:USTF0",1748648400962,42.74,156.45,156.35,46.956]
["bitfinex-derivatives","SOLF0:USTF0",1748648401265,42.74,156.45,156.35,57.99073598]
["bitfinex-derivatives","SOLF0:USTF0",1748648401468,0.0450816,156.42,156.38,0.04247508]
["bitfinex-derivatives","SOLF0:USTF0",1748648402466,6.3912,156.41,156.38,0.04247508]
["bitfinex-derivatives","SOLF0:USTF0",1748648402672,0.0450816,156.42,156.38,0.04247508]
["bitfinex-derivatives","SOLF0:USTF0",1748648402965,6.391,156.41,156.38,0.04247508]
["bitfinex-derivatives","SOLF0:USTF0",1748648403563,0.0450816,156.42,156.38,0.04247508]
["bitfinex-derivatives","SOLF0:USTF0",1748648403965,0.0450816,156.42,156.41,6.3909]
["bitfinex-derivatives","SOLF0:USTF0",1748648404273,42.74,156.53,156.4,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1748648404569,6.388,156.49,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748648404763,42.74,156.54,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748648405071,6.3881,156.48,156.43,6.39]
["bitfinex-derivatives","SOLF0:USTF0",1748648405271,0.04571661,156.47,156.44,0.04201249]
["bitfinex-derivatives","SOLF0:USTF0",1748648405470,0.0428732,156.47,156.44,0.04842912]
["bitfinex-derivatives","SOLF0:USTF0",1748648406161,0.0428732,156.47,156.46,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1748648406567,42.74,156.54,156.45,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1748648406863,6.3862,156.53,156.49,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748648407064,6.3448,156.56,156.45,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1748648407260,6.3861,156.53,156.45,42.74]
["bitfinex-derivatives","SOLF0:USTF0",1748648407469,0.04924827,156.51,156.47,0.04386934]
["bitfinex-derivatives","SOLF0:USTF0",1748648408564,0.04924827,156.51,156.48,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748648408774,0.04924827,156.51,156.47,0.04386934]
["bitfinex-derivatives","SOLF0:USTF0",1748648410568,0.04924827,156.51,156.48,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748648411372,0.04924827,156.51,156.49,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748648411864,0.04924827,156.51,156.5,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748648412364,0.04924827,156.51,156.49,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748648412570,0.04924827,156.51,156.47,0.04386934]
["bitfinex-derivatives","SOLF0:USTF0",1748648413871,6.3877,156.49,156.47,0.04386934]
["bitfinex-derivatives","SOLF0:USTF0",1748648414071,0.04924827,156.51,156.47,0.04386934]
["bitfinex-derivatives","SOLF0:USTF0",1748648414574,6.3878,156.49,156.47,0.04386934]
["bitfinex-derivatives","SOLF0:USTF0",1748648414873,0.04924827,156.51,156.47,0.04386934]
["bitfinex-derivatives","SOLF0:USTF0",1748648415069,6.3878,156.49,156.47,0.04386934]
["bitfinex-derivatives","SOLF0:USTF0",1748648415368,0.04924827,156.51,156.47,0.04386934]
["bitfinex-derivatives","SOLF0:USTF0",1748648416663,6.43644827,156.51,156.47,0.04386934]
["bitfinex-derivatives","SOLF0:USTF0",1748648417172,6.3879,156.49,156.47,0.04386934]
["bitfinex-derivatives","SOLF0:USTF0",1748648418174,6.3873,156.5,156.47,0.04386934]
["bitfinex-derivatives","SOLF0:USTF0",1748648418373,0.04924827,156.51,156.47,0.04386934]
["bitfinex-derivatives","SOLF0:USTF0",1748648418970,6.3879,156.49,156.47,0.04386934]
["bitfinex-derivatives","SOLF0:USTF0",1748648420465,6.388,156.48,156.47,0.04386934]
["bitfinex-derivatives","SOLF0:USTF0",1748648421368,0.04924827,156.51,156.47,0.04386934]
["bitfinex-derivatives","SOLF0:USTF0",1748648422074,0.04924827,156.51,156.47,42.58386934]
["bitfinex-derivatives","SOLF0:USTF0",1748648422375,0.04924827,156.51,156.5,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748648422577,594.64,156.59,156.48,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1748648422775,42.54,156.59,156.49,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748648422971,6.3843,156.58,156.53,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748648423178,6.3843,156.58,156.52,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1748648423572,0.04527881,156.57,156.53,0.04585424]
["bitfinex-derivatives","SOLF0:USTF0",1748648425379,0.04527881,156.57,156.56,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748648425781,42.54,156.63,156.53,0.04585424]
["bitfinex-derivatives","SOLF0:USTF0",1748648425977,42.54,156.63,156.52,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1748648426279,6.3823,156.63,156.52,42.54]
["bitfinex-derivatives","SOLF0:USTF0",1748648426781,0.04367719,156.59,156.58,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748648426980,0.04367719,156.59,156.56,0.04225262]
["bitfinex-derivatives","SOLF0:USTF0",1748648427381,0.04367719,156.59,156.57,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748648428084,0.04367719,156.59,156.56,0.04225262]
["bitfinex-derivatives","SOLF0:USTF0",1748648429671,0.04367719,156.59,156.57,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748648429876,0.04367719,156.59,156.56,0.04225262]
["bitfinex-derivatives","SOLF0:USTF0",1748648430480,0.04367719,156.59,156.58,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748648431383,0.04367719,156.59,156.56,0.04225262]
["bitfinex-derivatives","SOLF0:USTF0",1748648431680,6.384,156.58,156.56,0.04225262]
["bitfinex-derivatives","SOLF0:USTF0",1748648431983,0.04367719,156.59,156.56,0.04225262]
["bitfinex-derivatives","SOLF0:USTF0",1748648432583,0.04367719,156.59,156.56,6.42695262]
["bitfinex-derivatives","SOLF0:USTF0",1748648433283,0.04367719,156.59,156.56,0.04225262]
["bitfinex-derivatives","SOLF0:USTF0",1748648433974,6.42727719,156.59,156.56,0.04225262]
["bitfinex-derivatives","SOLF0:USTF0",1748648435886,0.04367719,156.59,156.56,0.04225262]
["bitfinex-derivatives","SOLF0:USTF0",1748648436279,6.3843,156.58,156.56,0.04225262]
["bitfinex-derivatives","SOLF0:USTF0",1748648436479,0.04367719,156.59,156.56,0.04225262]
["bitfinex-derivatives","SOLF0:USTF0",1748648438288,6.384,156.58,156.56,0.04225262]
["bitfinex-derivatives","SOLF0:USTF0",1748648439487,6.3844,156.57,156.56,0.04225262]
["bitfinex-derivatives","SOLF0:USTF0",1748648440479,6.3855,156.55,156.49,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1748648440785,6.1452,156.58,156.48,598.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748648441185,6.3854,156.55,156.48,598.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748648441387,6.1452,156.58,156.48,598.5693]
["bitfinex-derivatives","SOLF0:USTF0",1748648441690,0.04162616,156.55,156.51,0.0418267]
["bitfinex-derivatives","SOLF0:USTF0",1748648442287,6.42692616,156.55,156.51,0.0418267]
["bitfinex-derivatives","SOLF0:USTF0",1748648442789,6.42692616,156.55,156.51,6.4283267]
["bitfinex-derivatives","SOLF0:USTF0",1748648443192,6.42692616,156.55,156.51,0.0418267]
["bitfinex-derivatives","SOLF0:USTF0",1748648443382,6.42692616,156.55,156.51,6.4285267]
["bitfinex-derivatives","SOLF0:USTF0",1748648443882,0.04162616,156.55,156.51,0.0418267]
["bitfinex-derivatives","SOLF0:USTF0",1748648444184,0.04162616,156.55,156.44,44.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748648444385,42.52,156.57,156.44,44.6563]
["bitfinex-derivatives","SOLF0:USTF0",1748648444991,11.01714034,156.56,156.45,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1748648445288,11.01714034,156.56,156.49,0.04251255]
["bitfinex-derivatives","SOLF0:USTF0",1748648445289,6.3872,156.5,156.49,0.04251255]
["bitfinex-derivatives","SOLF0:USTF0",1748648448288,0.04214028,156.52,156.49,0.04251255]
["bitfinex-derivatives","SOLF0:USTF0",1748648448687,0.04214028,156.52,156.5,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748648451288,0.04214028,156.52,156.49,0.04251255]
["bitfinex-derivatives","SOLF0:USTF0",1748648451893,0.04214028,156.52,156.49,6.43011255]
["bitfinex-derivatives","SOLF0:USTF0",1748648452290,0.04214028,156.52,156.49,0.04251255]
["bitfinex-derivatives","SOLF0:USTF0",1748648453497,6.3871,156.51,156.49,0.04251255]
["bitfinex-derivatives","SOLF0:USTF0",1748648454190,42.28,156.5,156.39,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1748648454390,2.1476,156.49,156.39,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1748648454596,6.3888,156.47,156.42,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748648454896,2.1476,156.49,156.42,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748648455096,0.04179849,156.47,156.44,0.04680958]
["bitfinex-derivatives","SOLF0:USTF0",1748648455287,42.28,156.54,156.44,42.32680958]
["bitfinex-derivatives","SOLF0:USTF0",1748648455491,42.28,156.54,156.45,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748648455997,48.6659,156.54,156.45,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1748648456297,0.04592159,156.51,156.48,0.04753478]
["bitfinex-derivatives","SOLF0:USTF0",1748648456698,0.04592159,156.51,156.48,6.43533478]
["bitfinex-derivatives","SOLF0:USTF0",1748648457294,0.04592159,156.51,156.48,0.04753478]
["bitfinex-derivatives","SOLF0:USTF0",1748648457994,44.4621,156.58,156.48,0.04753478]
["bitfinex-derivatives","SOLF0:USTF0",1748648458200,44.4621,156.58,156.45,13.14534034]
["bitfinex-derivatives","SOLF0:USTF0",1748648458991,0.04270757,156.53,156.5,0.04434546]
["bitfinex-derivatives","SOLF0:USTF0",1748648460693,6.42870757,156.53,156.5,0.04434546]
["bitfinex-derivatives","SOLF0:USTF0",1748648461296,0.04270757,156.53,156.5,0.04434546]
["bitfinex-derivatives","SOLF0:USTF0",1748648462292,42.28,156.58,156.5,4.23494546]
["bitfinex-derivatives","SOLF0:USTF0",1748648462494,6.3844,156.57,156.54,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748648462701,6.3844,156.57,156.5,4.1906]
["bitfinex-derivatives","SOLF0:USTF0",1748648463301,0.04883727,156.55,156.53,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748648463601,0.04883727,156.55,156.52,0.04442579]
["bitfinex-derivatives","SOLF0:USTF0",1748648463805,0.04883727,156.55,156.54,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748648464003,44.4723,156.62,156.52,0.04442579]
["bitfinex-derivatives","SOLF0:USTF0",1748648464201,2.2028,156.63,156.54,7.33810086]
["bitfinex-derivatives","SOLF0:USTF0",1748648464402,42.28,156.66,156.57,7.33810086]
["bitfinex-derivatives","SOLF0:USTF0",1748648464600,42.28,156.66,156.58,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1748648464798,2.0325,156.69,156.58,46.5203]
["bitfinex-derivatives","SOLF0:USTF0",1748648465102,0.04128024,156.65,156.62,0.04193294]
["bitfinex-derivatives","SOLF0:USTF0",1748648465603,2.0807,156.72,156.63,49.61810086]
["bitfinex-derivatives","SOLF0:USTF0",1748648465792,42.28,156.74,156.63,49.61810086]
["bitfinex-derivatives","SOLF0:USTF0",1748648465997,42.28,156.74,156.69,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748648466204,6.3783,156.72,156.63,49.61810086]
["bitfinex-derivatives","SOLF0:USTF0",1748648466400,42.28,156.74,156.63,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1748648466602,0.0431853,156.7,156.67,0.04626133]
["bitfinex-derivatives","SOLF0:USTF0",1748648467307,6.3799,156.68,156.67,0.04626133]
["bitfinex-derivatives","SOLF0:USTF0",1748648468207,6.3813,156.65,156.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1748648468408,2.1718,156.69,156.61,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748648468409,4.2028,156.69,156.61,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748648468614,4.2028,156.69,156.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1748648468816,6.381,156.66,156.6,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748648469013,46.4628,156.69,156.6,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748648469214,46.4628,156.69,156.59,42.28]
["bitfinex-derivatives","SOLF0:USTF0",1748648469215,0.04761492,156.66,156.63,0.04453259]
["bitfinex-derivatives","SOLF0:USTF0",1748648469417,0.04761492,156.66,156.55,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1748648469616,2.0821,156.68,156.55,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1748648469811,10.99682702,156.66,156.55,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1748648470016,10.99682702,156.66,156.52,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748648470213,10.99682702,156.66,156.51,593.98]
["bitfinex-derivatives","SOLF0:USTF0",1748648470412,6.3836,156.59,156.57,0.04923268]
["bitfinex-derivatives","SOLF0:USTF0",1748648470612,0.04055584,156.6,156.57,0.04923268]
["bitfinex-derivatives","SOLF0:USTF0",1748648471019,6.3839,156.59,156.57,0.04923268]
["bitfinex-derivatives","SOLF0:USTF0",1748648471224,0.04055584,156.6,156.57,0.04923268]
["bitfinex-derivatives","SOLF0:USTF0",1748648471719,6.42385584,156.6,156.57,0.04923268]
["bitfinex-derivatives","SOLF0:USTF0",1748648471920,0.04055584,156.6,156.57,0.04923268]
["bitfinex-derivatives","SOLF0:USTF0",1748648472513,0.04055584,156.6,156.59,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748648474015,2.0821,156.68,156.63,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748648474412,8.4624,156.68,156.63,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748648474815,2.0821,156.68,156.63,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748648475016,0.04798193,156.67,156.64,0.04112596]
["bitfinex-derivatives","SOLF0:USTF0",1748648475212,0.04393259,156.67,156.56,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1748648475419,2.0821,156.68,156.56,42.26]
["bitfinex-derivatives","SOLF0:USTF0",1748648476016,10.99682702,156.65,156.52,48.6008]
["bitfinex-derivatives","SOLF0:USTF0",1748648476219,42.26,156.64,156.57,0.0441834]
["bitfinex-derivatives","SOLF0:USTF0",1748648476420,0.04674645,156.6,156.57,0.0441834]
["bitfinex-derivatives","SOLF0:USTF0",1748648476822,6.384,156.58,156.57,0.0441834]
["bitfinex-derivatives","SOLF0:USTF0",1748648477123,0.04674645,156.6,156.57,0.0441834]
["bitfinex-derivatives","SOLF0:USTF0",1748648478223,6.3839,156.59,156.57,0.0441834]
["bitfinex-derivatives","SOLF0:USTF0",1748648478518,0.04674645,156.6,156.57,0.0441834]
["bitfinex-derivatives","SOLF0:USTF0",1748648479718,0.04674645,156.6,156.57,6.4284834]
["bitfinex-derivatives","SOLF0:USTF0",1748648481122,0.04674645,156.6,156.57,0.0441834]
["bitfinex-derivatives","SOLF0:USTF0",1748648482324,4.2028,156.69,156.58,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748648482721,4.2028,156.69,156.59,4.1664]
["bitfinex-derivatives","SOLF0:USTF0",1748648483326,0.0405876,156.66,156.62,0.0422641]
["bitfinex-derivatives","SOLF0:USTF0",1748648483723,0.0405876,156.66,156.62,6.4242641]
["bitfinex-derivatives","SOLF0:USTF0",1748648483923,0.0405876,156.66,156.62,0.0422641]
["bitfinex-derivatives","SOLF0:USTF0",1748648484126,6.3814,156.65,156.62,0.0422641]
["bitfinex-derivatives","SOLF0:USTF0",1748648484424,0.0405876,156.66,156.62,0.0422641]
["bitfinex-derivatives","SOLF0:USTF0",1748648484626,2.1468876,156.66,156.54,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748648484822,6.3833,156.6,156.54,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748648485128,2.1063,156.66,156.54,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748648485731,0.04451038,156.62,156.58,0.04483839]
["bitfinex-derivatives","SOLF0:USTF0",1748648485928,6.3836,156.59,156.58,0.04483839]
["bitfinex-derivatives","SOLF0:USTF0",1748648487234,42.02451038,156.62,156.58,0.04483839]
["bitfinex-derivatives","SOLF0:USTF0",1748648488931,6.3836,156.59,156.58,0.04483839]
["bitfinex-derivatives","SOLF0:USTF0",1748648490529,42.02451038,156.62,156.58,0.04483839]
["bitfinex-derivatives","SOLF0:USTF0",1748648491031,0.04451038,156.62,156.59,6.3836]
["bitfinex-derivatives","SOLF0:USTF0",1748648491234,0.04451038,156.62,156.58,0.04483839]
["bitfinex-derivatives","SOLF0:USTF0",1748648491829,0.04451038,156.62,156.59,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748648492032,0.04451038,156.62,156.61,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748648492638,0.04451038,156.62,156.58,0.04483839]
["bitfinex-derivatives","SOLF0:USTF0",1748648493732,0.04451038,156.62,156.59,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748648493932,0.04451038,156.62,156.58,0.04483839]
["bitfinex-derivatives","SOLF0:USTF0",1748648494137,0.04451038,156.62,156.6,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748648494637,0.04451038,156.62,156.58,0.04483839]
["bitfinex-derivatives","SOLF0:USTF0",1748648494836,0.04451038,156.62,156.61,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748648495034,0.04451038,156.62,156.58,0.04483839]
["bitfinex-derivatives","SOLF0:USTF0",1748648495231,0.04451038,156.62,156.59,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748648497340,0.04451038,156.62,156.58,0.04483839]
["bitfinex-derivatives","SOLF0:USTF0",1748648497537,0.04451038,156.62,156.59,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748648497741,0.04451038,156.62,156.59,44.1272]
["bitfinex-derivatives","SOLF0:USTF0",1748648497942,0.04451038,156.62,156.61,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748648498932,4.2028,156.69,156.65,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748648499137,41.98,156.74,156.6,2.0183]
["bitfinex-derivatives","SOLF0:USTF0",1748648499541,41.98,156.74,156.69,6.3792]
["bitfinex-derivatives","SOLF0:USTF0",1748648499738,41.98,156.74,156.65,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1748648500150,0.04599613,156.71,156.68,0.04439861]
["bitfinex-derivatives","SOLF0:USTF0",1748648500535,0.04599613,156.71,156.7,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748648503746,0.04599613,156.71,156.69,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748648503943,0.04599613,156.71,156.68,0.04439861]
["bitfinex-derivatives","SOLF0:USTF0",1748648504348,0.04599613,156.71,156.7,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748648505351,0.04599613,156.71,156.69,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748648505652,0.04599613,156.71,156.68,0.04439861]
["bitfinex-derivatives","SOLF0:USTF0",1748648507349,0.04599613,156.71,156.7,6.3791]
["bitfinex-derivatives","SOLF0:USTF0",1748648510454,9.613e-05,156.71,156.7,48.3391]
["bitfinex-derivatives","SOLF0:USTF0",1748648511343,4.0496,156.84,156.7,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748648511344,41.96,156.83,156.7,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748648511747,6.3747,156.81,156.7,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748648512149,41.96,156.83,156.7,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748648512353,6.3743,156.82,156.7,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748648512552,0.0442082,156.78,156.77,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748648512748,0.04220075,156.79,156.76,0.04137549]
["bitfinex-derivatives","SOLF0:USTF0",1748648512949,0.04525251,156.79,156.76,0.04854616]
["bitfinex-derivatives","SOLF0:USTF0",1748648515053,6.3762,156.78,156.76,0.04854616]
["bitfinex-derivatives","SOLF0:USTF0",1748648515456,0.04525251,156.79,156.76,0.04854616]
["bitfinex-derivatives","SOLF0:USTF0",1748648515659,6.3763,156.77,156.76,0.04854616]
["bitfinex-derivatives","SOLF0:USTF0",1748648515855,0.04525251,156.79,156.76,0.04854616]
["bitfinex-derivatives","SOLF0:USTF0",1748648516744,6.3762,156.78,156.76,0.04854616]
["bitfinex-derivatives","SOLF0:USTF0",1748648517655,6.42075251,156.79,156.76,0.04854616]
["bitfinex-derivatives","SOLF0:USTF0",1748648517858,0.04525251,156.79,156.76,0.04854616]
["bitfinex-derivatives","SOLF0:USTF0",1748648518555,41.64,156.78,156.7,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748648518953,2.1359,156.77,156.7,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748648519147,6.3778,156.74,156.7,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1748648519353,6.3865,156.77,156.66,45.9191]
["bitfinex-derivatives","SOLF0:USTF0",1748648519553,0.04068812,156.73,156.7,0.04321115]
["bitfinex-derivatives","SOLF0:USTF0",1748648520250,6.3787,156.71,156.7,0.04321115]
["bitfinex-derivatives","SOLF0:USTF0",1748648520449,41.68068812,156.73,156.64,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748648520651,41.64,156.73,156.62,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1748648521054,52.63677327,156.73,156.62,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1748648521256,6.3796,156.69,156.64,6.3815]
["bitfinex-derivatives","SOLF0:USTF0",1748648521457,0.04690206,156.68,156.65,0.04475774]
["bitfinex-derivatives","SOLF0:USTF0",1748648522649,0.04690206,156.68,156.6,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748648522853,4.28980206,156.68,156.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1748648523162,10.6231,156.68,156.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1748648523363,4.2429,156.68,156.58,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1748648523567,0.04518735,156.65,156.61,0.04257598]
["bitfinex-derivatives","SOLF0:USTF0",1748648524360,0.04518735,156.65,156.62,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748648524557,0.04518735,156.65,156.61,0.04257598]
["bitfinex-derivatives","SOLF0:USTF0",1748648524762,41.64,156.73,156.61,11.03934925]
["bitfinex-derivatives","SOLF0:USTF0",1748648524956,41.64,156.73,156.62,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1748648525164,41.64,156.73,156.63,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1748648525365,6.3784,156.72,156.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748648525863,0.04859206,156.72,156.68,6.42195078]
["bitfinex-derivatives","SOLF0:USTF0",1748648526262,0.04859206,156.72,156.68,0.04205078]
["bitfinex-derivatives","SOLF0:USTF0",1748648526664,6.3795,156.69,156.68,0.04205078]
["bitfinex-derivatives","SOLF0:USTF0",1748648526864,11.04536533,156.72,156.63,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1748648527060,11.04536533,156.72,156.57,10.99677327]
["bitfinex-derivatives","SOLF0:USTF0",1748648527061,10.99677327,156.72,156.59,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1748648527864,6.3808,156.66,156.64,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1748648528772,0.04544092,156.67,156.64,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1748648529264,6.42594092,156.67,156.64,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1748648530365,0.04544092,156.67,156.64,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1748648530766,6.381,156.66,156.64,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1748648531468,6.42584092,156.67,156.64,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1748648532065,0.04544092,156.67,156.64,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1748648533063,41.70544092,156.67,156.64,0.041861]
["bitfinex-derivatives","SOLF0:USTF0",1748648533364,2.0154,156.66,156.57,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748648533566,4.0715,156.66,156.57,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748648534366,0.04480318,156.63,156.6,0.04769637]
["bitfinex-derivatives","SOLF0:USTF0",1748648534667,6.3828,156.61,156.6,0.04769637]
["bitfinex-derivatives","SOLF0:USTF0",1748648535072,0.04480318,156.63,156.6,0.04769637]
["bitfinex-derivatives","SOLF0:USTF0",1748648536370,6.3827,156.62,156.6,0.04769637]
["bitfinex-derivatives","SOLF0:USTF0",1748648536670,0.04480318,156.63,156.6,0.04769637]
["bitfinex-derivatives","SOLF0:USTF0",1748648537772,0.04480318,156.63,156.6,6.43089637]
["bitfinex-derivatives","SOLF0:USTF0",1748648538273,0.04480318,156.63,156.6,0.04769637]
["bitfinex-derivatives","SOLF0:USTF0",1748648539065,6.3828,156.61,156.6,0.04769637]
["bitfinex-derivatives","SOLF0:USTF0",1748648539372,0.04480318,156.63,156.6,0.04769637]
["bitfinex-derivatives","SOLF0:USTF0",1748648539769,6.3825,156.62,156.6,0.04769637]
["bitfinex-derivatives","SOLF0:USTF0",1748648540865,0.04480318,156.63,156.6,0.04769637]
["bitfinex-derivatives","SOLF0:USTF0",1748648541375,0.04480318,156.63,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748648542364,0.04480318,156.63,156.6,41.70769637]
["bitfinex-derivatives","SOLF0:USTF0",1748648542766,0.04480318,156.63,156.61,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748648542968,0.04480318,156.63,156.6,41.70769637]
["bitfinex-derivatives","SOLF0:USTF0",1748648543565,0.04480318,156.63,156.6,0.04769637]
["bitfinex-derivatives","SOLF0:USTF0",1748648544370,6.42690318,156.63,156.6,0.04769637]
["bitfinex-derivatives","SOLF0:USTF0",1748648544566,0.04480318,156.63,156.6,0.04769637]
["bitfinex-derivatives","SOLF0:USTF0",1748648544771,6.3824,156.62,156.6,0.04769637]
["bitfinex-derivatives","SOLF0:USTF0",1748648544972,0.04480318,156.63,156.6,0.04769637]
["bitfinex-derivatives","SOLF0:USTF0",1748648545266,6.3828,156.61,156.6,0.04769637]
["bitfinex-derivatives","SOLF0:USTF0",1748648545477,0.04480318,156.63,156.6,0.04769637]
["bitfinex-derivatives","SOLF0:USTF0",1748648545864,6.3828,156.61,156.6,0.04769637]
["bitfinex-derivatives","SOLF0:USTF0",1748648548779,0.04480318,156.63,156.52,592.38]
["bitfinex-derivatives","SOLF0:USTF0",1748648548975,4.2152,156.64,156.52,592.38]
["bitfinex-derivatives","SOLF0:USTF0",1748648549181,6.3834,156.6,156.55,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748648549682,0.0445546,156.59,156.56,0.0419779]
["bitfinex-derivatives","SOLF0:USTF0",1748648549881,0.0445546,156.59,156.56,6.4267779]
["bitfinex-derivatives","SOLF0:USTF0",1748648550278,0.0445546,156.59,156.56,0.0419779]
["bitfinex-derivatives","SOLF0:USTF0",1748648551182,6.4282546,156.59,156.56,0.0419779]
["bitfinex-derivatives","SOLF0:USTF0",1748648551382,0.0445546,156.59,156.56,0.0419779]
["bitfinex-derivatives","SOLF0:USTF0",1748648553174,0.0445546,156.59,156.58,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748648553974,0.0445546,156.59,156.57,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748648555281,0.0445546,156.59,156.56,6.4265779]
["bitfinex-derivatives","SOLF0:USTF0",1748648555677,0.0445546,156.59,156.56,0.0419779]
["bitfinex-derivatives","SOLF0:USTF0",1748648556081,6.384,156.58,156.56,0.0419779]
["bitfinex-derivatives","SOLF0:USTF0",1748648556279,0.0445546,156.59,156.56,0.0419779]
["bitfinex-derivatives","SOLF0:USTF0",1748648556481,0.0445546,156.59,156.56,6.4264779]
["bitfinex-derivatives","SOLF0:USTF0",1748648556686,0.0445546,156.59,156.56,0.0419779]
["bitfinex-derivatives","SOLF0:USTF0",1748648557289,0.0445546,156.59,156.57,6.3841]
["bitfinex-derivatives","SOLF0:USTF0",1748648558186,0.0445546,156.59,156.58,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748648559778,0.0445546,156.59,156.57,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748648560183,0.0445546,156.59,156.56,0.0419779]
["bitfinex-derivatives","SOLF0:USTF0",1748648560581,0.0445546,156.59,156.56,6.4265779]
["bitfinex-derivatives","SOLF0:USTF0",1748648560979,0.0445546,156.59,156.57,6.3843]
["bitfinex-derivatives","SOLF0:USTF0",1748648561385,0.0445546,156.59,156.56,0.0419779]
["bitfinex-derivatives","SOLF0:USTF0",1748648561779,0.0445546,156.59,156.58,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748648562380,0.0445546,156.59,156.57,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1748648562381,47.7616,156.64,156.6,6.3829]
["bitfinex-derivatives","SOLF0:USTF0",1748648562981,45.7448,156.68,156.57,43.5028]
["bitfinex-derivatives","SOLF0:USTF0",1748648563388,0.04535363,156.64,156.61,0.04031537]
["bitfinex-derivatives","SOLF0:USTF0",1748648563581,0.04535363,156.64,156.63,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748648563882,0.04535363,156.64,156.61,0.04031537]
["bitfinex-derivatives","SOLF0:USTF0",1748648565092,6.42725363,156.64,156.61,0.04031537]
["bitfinex-derivatives","SOLF0:USTF0",1748648565480,0.04535363,156.64,156.61,0.04031537]
["bitfinex-derivatives","SOLF0:USTF0",1748648566485,0.04535363,156.64,156.63,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748648569993,0.04535363,156.64,156.62,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748648570290,0.04535363,156.64,156.61,0.04031537]
["bitfinex-derivatives","SOLF0:USTF0",1748648571084,0.04535363,156.64,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748648571888,0.04535363,156.64,156.63,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748648573088,0.04535363,156.64,156.61,0.04031537]
["bitfinex-derivatives","SOLF0:USTF0",1748648573483,0.04535363,156.64,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748648573682,0.04535363,156.64,156.61,0.04031537]
["bitfinex-derivatives","SOLF0:USTF0",1748648574481,0.04535363,156.64,156.62,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748648574684,0.04535363,156.64,156.61,0.04031537]
["bitfinex-derivatives","SOLF0:USTF0",1748648575284,0.04535363,156.64,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748648576589,0.04535363,156.64,156.63,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748648577092,0.04535363,156.64,156.62,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748648577286,0.04535363,156.64,156.61,0.04031537]
["bitfinex-derivatives","SOLF0:USTF0",1748648577592,0.04535363,156.64,156.63,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748648577792,0.04535363,156.64,156.61,0.04031537]
["bitfinex-derivatives","SOLF0:USTF0",1748648577995,0.04535363,156.64,156.61,6.42311537]
["bitfinex-derivatives","SOLF0:USTF0",1748648578386,0.04535363,156.64,156.61,0.04031537]
["bitfinex-derivatives","SOLF0:USTF0",1748648579484,0.04535363,156.64,156.61,6.42291537]
["bitfinex-derivatives","SOLF0:USTF0",1748648580387,0.04535363,156.64,156.61,0.04031537]
["bitfinex-derivatives","SOLF0:USTF0",1748648580991,6.42725363,156.64,156.61,0.04031537]
["bitfinex-derivatives","SOLF0:USTF0",1748648581292,0.04535363,156.64,156.61,0.04031537]
["bitfinex-derivatives","SOLF0:USTF0",1748648581496,0.04535363,156.64,156.62,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748648581688,0.04535363,156.64,156.61,0.04031537]
["bitfinex-derivatives","SOLF0:USTF0",1748648582090,0.04535363,156.64,156.63,6.382]
["bitfinex-derivatives","SOLF0:USTF0",1748648582711,0.04535363,156.64,156.62,6.3822]
["bitfinex-derivatives","SOLF0:USTF0",1748648582997,0.04535363,156.64,156.61,0.04031537]
["bitfinex-derivatives","SOLF0:USTF0",1748648583193,6.3821,156.63,156.61,0.04031537]
["bitfinex-derivatives","SOLF0:USTF0",1748648584600,6.3824,156.62,156.61,0.04031537]
["bitfinex-derivatives","SOLF0:USTF0",1748648585007,47.48,156.62,156.53,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1748648585200,13.72488072,156.61,156.53,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1748648586106,0.04683909,156.59,156.55,0.04446384]
["bitfinex-derivatives","SOLF0:USTF0",1748648586300,0.04683909,156.59,156.49,41.1]
["bitfinex-derivatives","SOLF0:USTF0",1748648586301,0.04871987,156.59,156.49,47.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748648586501,17.40267214,156.61,156.49,47.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748648586906,6.386,156.54,156.49,47.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748648587197,0.04724641,156.53,156.5,0.04757425]
["bitfinex-derivatives","SOLF0:USTF0",1748648587408,41.1,156.57,156.49,47.4874]
["bitfinex-derivatives","SOLF0:USTF0",1748648587611,0.04649933,156.53,156.49,47.52948201]
["bitfinex-derivatives","SOLF0:USTF0",1748648588605,6.43269933,156.53,156.49,41.14208201]
["bitfinex-derivatives","SOLF0:USTF0",1748648589703,6.3867,156.52,156.49,41.14208201]
["bitfinex-derivatives","SOLF0:USTF0",1748648589900,6.3867,156.52,156.49,0.04208201]
["bitfinex-derivatives","SOLF0:USTF0",1748648590702,6.3871,156.51,156.49,0.04208201]
["bitfinex-derivatives","SOLF0:USTF0",1748648591402,0.04649933,156.53,156.49,0.04208201]
["bitfinex-derivatives","SOLF0:USTF0",1748648593106,6.43269933,156.53,156.49,0.04208201]
["bitfinex-derivatives","SOLF0:USTF0",1748648593607,6.3869,156.51,156.49,0.04208201]
["bitfinex-derivatives","SOLF0:USTF0",1748648594099,6.3873,156.5,156.49,0.04208201]
["bitfinex-derivatives","SOLF0:USTF0",1748648594696,6.3887,156.47,156.41,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1748648594906,6.3887,156.47,156.41,43.2522]
["bitfinex-derivatives","SOLF0:USTF0",1748648595106,6.3887,156.47,156.43,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748648595404,6.3882,156.48,156.41,43.2522]
["bitfinex-derivatives","SOLF0:USTF0",1748648595805,0.04885021,156.46,156.41,43.2522]
["bitfinex-derivatives","SOLF0:USTF0",1748648596307,0.04885021,156.46,156.41,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1748648597105,0.04885021,156.46,156.42,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748648597302,0.04885021,156.46,156.41,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1748648598506,0.04885021,156.46,156.44,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748648598705,0.04885021,156.46,156.41,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1748648599007,0.04885021,156.46,156.43,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748648599203,0.04885021,156.46,156.41,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1748648599401,0.04885021,156.46,156.42,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748648599604,0.04885021,156.46,156.41,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1748648600000,0.04885021,156.46,156.44,6.3896]
["bitfinex-derivatives","SOLF0:USTF0",1748648600199,0.04885021,156.46,156.41,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1748648600505,0.04885021,156.46,156.45,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748648600910,0.04885021,156.46,156.42,4.2701]
["bitfinex-derivatives","SOLF0:USTF0",1748648601709,0.04885021,156.46,156.43,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1748648602004,0.04885021,156.46,156.45,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748648602209,41.14,156.56,156.44,0.04022383]
["bitfinex-derivatives","SOLF0:USTF0",1748648602512,47.5251,156.56,156.52,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748648602814,41.14,156.56,156.48,41.14]
["bitfinex-derivatives","SOLF0:USTF0",1748648603014,41.14,156.56,156.47,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748648603212,0.04510307,156.53,156.5,0.04148634]
["bitfinex-derivatives","SOLF0:USTF0",1748648604302,0.04510307,156.53,156.52,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748648605308,3.07e-06,156.53,156.52,47.2465]
["bitfinex-derivatives","SOLF0:USTF0",1748648605814,40.86,156.64,156.58,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748648606014,40.86,156.64,156.54,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1748648606609,0.04622281,156.61,156.57,0.0407649]
["bitfinex-derivatives","SOLF0:USTF0",1748648606814,0.04622281,156.61,156.57,40.9007649]
["bitfinex-derivatives","SOLF0:USTF0",1748648608710,0.04622281,156.61,156.57,0.0407649]
["bitfinex-derivatives","SOLF0:USTF0",1748648608907,6.3835,156.6,156.57,0.0407649]
["bitfinex-derivatives","SOLF0:USTF0",1748648609313,0.04622281,156.61,156.57,0.0407649]
["bitfinex-derivatives","SOLF0:USTF0",1748648609716,0.04622281,156.61,156.57,6.4248649]
["bitfinex-derivatives","SOLF0:USTF0",1748648610314,6.42902281,156.61,156.57,0.0407649]
["bitfinex-derivatives","SOLF0:USTF0",1748648610519,0.04622281,156.61,156.57,0.0407649]
["bitfinex-derivatives","SOLF0:USTF0",1748648614121,2.11182281,156.61,156.49,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748648614422,9.40475675,156.61,156.49,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1748648614615,6.3845,156.57,156.5,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1748648615010,0.04657412,156.55,156.52,0.04089663]
["bitfinex-derivatives","SOLF0:USTF0",1748648616823,7.38643693,156.55,156.44,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1748648617120,42.9419,156.54,156.42,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1748648617316,49.3275,156.54,156.48,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748648617527,40.84,156.54,156.43,7.34413337]
["bitfinex-derivatives","SOLF0:USTF0",1748648617814,0.04732274,156.5,156.47,0.02477279]
["bitfinex-derivatives","SOLF0:USTF0",1748648618020,0.04764827,156.5,156.48,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1748648618618,0.04764827,156.5,156.49,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748648618820,6.3845,156.57,156.48,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1748648619326,6.385,156.56,156.48,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1748648619516,40.84,156.58,156.48,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1748648619921,0.04254946,156.55,156.51,0.04256714]
["bitfinex-derivatives","SOLF0:USTF0",1748648620321,6.42784946,156.55,156.51,0.04256714]
["bitfinex-derivatives","SOLF0:USTF0",1748648620622,0.04254946,156.55,156.51,0.04256714]
["bitfinex-derivatives","SOLF0:USTF0",1748648621523,0.04254946,156.55,156.52,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748648621822,0.04254946,156.55,156.51,0.04256714]
["bitfinex-derivatives","SOLF0:USTF0",1748648622019,0.04254946,156.55,156.51,6.42916714]
["bitfinex-derivatives","SOLF0:USTF0",1748648624116,0.04254946,156.55,156.51,0.04256714]
["bitfinex-derivatives","SOLF0:USTF0",1748648625017,0.04254946,156.55,156.54,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748648625925,0.04254946,156.55,156.53,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748648627320,0.04254946,156.55,156.54,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748648627719,0.04254946,156.55,156.51,0.04256714]
["bitfinex-derivatives","SOLF0:USTF0",1748648628623,0.04254946,156.55,156.54,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748648629023,0.04254946,156.55,156.53,47.226]
["bitfinex-derivatives","SOLF0:USTF0",1748648629525,0.04254946,156.55,156.51,0.04256714]
["bitfinex-derivatives","SOLF0:USTF0",1748648630025,6.42784946,156.55,156.51,6.42906714]
["bitfinex-derivatives","SOLF0:USTF0",1748648630227,0.04254946,156.55,156.51,0.04256714]
["bitfinex-derivatives","SOLF0:USTF0",1748648631427,0.04254946,156.55,156.52,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748648631620,0.04254946,156.55,156.51,0.04256714]
["bitfinex-derivatives","SOLF0:USTF0",1748648631821,6.42784946,156.55,156.51,6.42906714]
["bitfinex-derivatives","SOLF0:USTF0",1748648632024,0.04254946,156.55,156.51,0.04256714]
["bitfinex-derivatives","SOLF0:USTF0",1748648632426,0.04254946,156.55,156.52,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748648632629,0.04254946,156.55,156.51,0.04256714]
["bitfinex-derivatives","SOLF0:USTF0",1748648633016,0.04254946,156.55,156.52,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748648633222,0.04254946,156.55,156.51,0.04256714]
["bitfinex-derivatives","SOLF0:USTF0",1748648635226,0.04254946,156.55,156.54,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748648641220,40.84,156.62,156.57,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748648641427,40.84,156.62,156.53,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748648641623,6.3829,156.61,156.53,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748648641828,40.84,156.62,156.53,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748648642129,0.04266644,156.59,156.56,0.04157913]
["bitfinex-derivatives","SOLF0:USTF0",1748648642333,0.04266644,156.59,156.58,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748648642533,6.644e-05,156.59,156.58,47.064]
["bitfinex-derivatives","SOLF0:USTF0",1748648642729,40.68,156.7,156.64,6.3813]
["bitfinex-derivatives","SOLF0:USTF0",1748648642933,40.68,156.7,156.58,48.01882665]
["bitfinex-derivatives","SOLF0:USTF0",1748648643336,47.0595,156.7,156.58,48.01882665]
["bitfinex-derivatives","SOLF0:USTF0",1748648643537,40.68,156.7,156.61,7.33882665]
["bitfinex-derivatives","SOLF0:USTF0",1748648643840,0.04839583,156.67,156.64,0.04055741]
["bitfinex-derivatives","SOLF0:USTF0",1748648644032,0.04839583,156.67,156.66,6.3808]
["bitfinex-derivatives","SOLF0:USTF0",1748648644235,0.04839583,156.67,156.64,0.04055741]
["bitfinex-derivatives","SOLF0:USTF0",1748648645439,6.3812,156.65,156.64,0.04055741]
["bitfinex-derivatives","SOLF0:USTF0",1748648645736,2.1751,156.66,156.59,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748648645930,6.3826,156.62,156.58,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748648646138,2.1751,156.66,156.55,42.7721]
["bitfinex-derivatives","SOLF0:USTF0",1748648646634,0.0462846,156.63,156.59,0.04612116]
["bitfinex-derivatives","SOLF0:USTF0",1748648647742,6.3831,156.61,156.59,0.04612116]
["bitfinex-derivatives","SOLF0:USTF0",1748648647930,0.0462846,156.63,156.59,0.04612116]
["bitfinex-derivatives","SOLF0:USTF0",1748648648334,6.3832,156.61,156.59,0.04612116]
["bitfinex-derivatives","SOLF0:USTF0",1748648648536,0.0462846,156.63,156.59,0.04612116]
["bitfinex-derivatives","SOLF0:USTF0",1748648649240,6.3832,156.6,156.59,0.04612116]
["bitfinex-derivatives","SOLF0:USTF0",1748648650835,2.0364846,156.63,156.59,0.04612116]
["bitfinex-derivatives","SOLF0:USTF0",1748648650836,6.3829,156.61,156.59,0.04612116]
["bitfinex-derivatives","SOLF0:USTF0",1748648651039,2.0364846,156.63,156.59,0.04612116]
["bitfinex-derivatives","SOLF0:USTF0",1748648651948,6.3832,156.6,156.59,0.04612116]
["bitfinex-derivatives","SOLF0:USTF0",1748648652541,2.0364846,156.63,156.51,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748648652840,13.69893159,156.62,156.51,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748648653040,6.3851,156.56,156.51,47.0668]
["bitfinex-derivatives","SOLF0:USTF0",1748648653339,6.3851,156.56,156.51,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748648653544,0.04132646,156.55,156.52,0.0486816]
["bitfinex-derivatives","SOLF0:USTF0",1748648654046,6.42662646,156.55,156.52,0.0486816]
["bitfinex-derivatives","SOLF0:USTF0",1748648654340,0.04132646,156.55,156.52,0.0486816]
["bitfinex-derivatives","SOLF0:USTF0",1748648655145,40.72132646,156.55,156.47,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748648655349,4.1857,156.54,156.47,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748648655736,6.3867,156.52,156.47,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1748648655944,6.3867,156.52,156.47,47.0685]
["bitfinex-derivatives","SOLF0:USTF0",1748648656142,0.04043452,156.51,156.48,0.02227679]
["bitfinex-derivatives","SOLF0:USTF0",1748648657939,0.04043452,156.51,156.49,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748648658243,0.04043452,156.51,156.48,0.02227679]
["bitfinex-derivatives","SOLF0:USTF0",1748648658444,0.04043452,156.51,156.49,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748648659347,0.04043452,156.51,156.5,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748648659938,0.04043452,156.51,156.48,0.02227679]
["bitfinex-derivatives","SOLF0:USTF0",1748648660346,6.3876,156.5,156.48,0.02227679]
["bitfinex-derivatives","SOLF0:USTF0",1748648660546,0.04043452,156.51,156.48,0.02227679]
["bitfinex-derivatives","SOLF0:USTF0",1748648661548,6.3873,156.5,156.48,0.02227679]
["bitfinex-derivatives","SOLF0:USTF0",1748648662552,0.04043452,156.51,156.49,6.3876]
["bitfinex-derivatives","SOLF0:USTF0",1748648662849,0.04043452,156.51,156.48,0.02227679]
["bitfinex-derivatives","SOLF0:USTF0",1748648664659,6.3877,156.49,156.48,0.02227679]
["bitfinex-derivatives","SOLF0:USTF0",1748648665655,0.04043452,156.51,156.36,6.185]
["bitfinex-derivatives","SOLF0:USTF0",1748648665862,11.02833245,156.49,156.36,46.745]
["bitfinex-derivatives","SOLF0:USTF0",1748648666258,11.02833245,156.49,156.38,6.392]
["bitfinex-derivatives","SOLF0:USTF0",1748648666758,0.04752909,156.45,156.37,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748648666961,0.04752909,156.45,156.36,46.745]
["bitfinex-derivatives","SOLF0:USTF0",1748648667463,0.04752909,156.45,156.38,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748648667661,0.04752909,156.45,156.36,46.745]
["bitfinex-derivatives","SOLF0:USTF0",1748648668062,0.04752909,156.45,156.37,6.3922]
["bitfinex-derivatives","SOLF0:USTF0",1748648668264,6.3904,156.43,156.36,46.745]
["bitfinex-derivatives","SOLF0:USTF0",1748648668458,0.04154072,156.41,156.36,46.745]
["bitfinex-derivatives","SOLF0:USTF0",1748648669160,0.04154072,156.41,156.39,6.3914]
["bitfinex-derivatives","SOLF0:USTF0",1748648670061,0.04154072,156.41,156.38,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748648670458,0.04154072,156.41,156.37,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748648670766,0.04154072,156.41,156.36,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748648671062,0.04154072,156.41,156.37,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1748648671258,0.04154072,156.41,156.36,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748648672268,0.04154072,156.41,156.4,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748648673259,6.3882,156.48,156.44,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748648673463,42.6185,156.49,156.36,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748648673664,49.0065,156.49,156.36,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1748648673872,49.0065,156.49,156.45,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748648674071,42.6185,156.49,156.45,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748648674269,6.3881,156.48,156.45,0.04154072]
["bitfinex-derivatives","SOLF0:USTF0",1748648675061,6.3885,156.47,156.45,0.04154072]
["bitfinex-derivatives","SOLF0:USTF0",1748648675872,6.3884,156.48,156.45,0.04154072]
["bitfinex-derivatives","SOLF0:USTF0",1748648676866,42.66725407,156.49,156.45,0.04154072]
["bitfinex-derivatives","SOLF0:USTF0",1748648677069,40.62875407,156.49,156.45,0.04154072]
["bitfinex-derivatives","SOLF0:USTF0",1748648677472,40.62875407,156.49,156.46,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748648677665,40.62875407,156.49,156.45,0.04154072]
["bitfinex-derivatives","SOLF0:USTF0",1748648678071,40.62875407,156.49,156.46,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748648678266,0.04875407,156.49,156.45,0.04154072]
["bitfinex-derivatives","SOLF0:USTF0",1748648678674,0.04875407,156.49,156.48,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748648680369,0.04875407,156.49,156.47,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748648680566,0.04875407,156.49,156.46,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748648681276,0.04875407,156.49,156.45,0.04154072]
["bitfinex-derivatives","SOLF0:USTF0",1748648681680,0.04875407,156.49,156.46,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748648682066,0.04875407,156.49,156.45,0.04154072]
["bitfinex-derivatives","SOLF0:USTF0",1748648682266,0.04875407,156.49,156.45,6.43054072]
["bitfinex-derivatives","SOLF0:USTF0",1748648682973,0.04875407,156.49,156.45,0.04154072]
["bitfinex-derivatives","SOLF0:USTF0",1748648684780,0.04875407,156.49,156.47,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748648684976,0.04875407,156.49,156.45,0.04154072]
["bitfinex-derivatives","SOLF0:USTF0",1748648685173,0.04875407,156.49,156.47,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748648685580,0.04875407,156.49,156.45,0.04154072]
["bitfinex-derivatives","SOLF0:USTF0",1748648687176,6.3884,156.48,156.45,0.04154072]
["bitfinex-derivatives","SOLF0:USTF0",1748648687383,0.04875407,156.49,156.45,0.04154072]
["bitfinex-derivatives","SOLF0:USTF0",1748648687684,6.43655407,156.49,156.45,6.43074072]
["bitfinex-derivatives","SOLF0:USTF0",1748648688380,6.43655407,156.49,156.46,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748648688784,6.43655407,156.49,156.45,6.43074072]
["bitfinex-derivatives","SOLF0:USTF0",1748648688985,6.43655407,156.49,156.45,0.04154072]
["bitfinex-derivatives","SOLF0:USTF0",1748648689186,6.43655407,156.49,156.45,6.43074072]
["bitfinex-derivatives","SOLF0:USTF0",1748648689875,0.04875407,156.49,156.45,0.04154072]
["bitfinex-derivatives","SOLF0:USTF0",1748648690080,7.39325244,156.49,156.45,0.04154072]
["bitfinex-derivatives","SOLF0:USTF0",1748648690478,6.3889,156.46,156.45,0.04154072]
["bitfinex-derivatives","SOLF0:USTF0",1748648692385,40.58,156.47,156.4,6.3913]
["bitfinex-derivatives","SOLF0:USTF0",1748648692584,40.58,156.47,156.39,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748648692778,40.58,156.47,156.38,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748648692779,7.34449837,156.46,156.38,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748648693183,40.58,156.47,156.38,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748648693380,0.0424958,156.44,156.38,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748648695585,0.0424958,156.44,156.42,6.3904]
["bitfinex-derivatives","SOLF0:USTF0",1748648695785,0.0424958,156.44,156.38,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1748648696288,0.0424958,156.44,156.43,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748648699884,40.44,156.51,156.43,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748648700286,40.44,156.55,156.44,139.7195]
["bitfinex-derivatives","SOLF0:USTF0",1748648700591,42.6131,156.6,156.46,7.34449837]
["bitfinex-derivatives","SOLF0:USTF0",1748648700793,42.6131,156.6,156.47,4.3667]
["bitfinex-derivatives","SOLF0:USTF0",1748648700988,42.6131,156.6,156.48,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748648701690,0.04765453,156.56,156.52,0.04379428]
["bitfinex-derivatives","SOLF0:USTF0",1748648701889,0.04765453,156.56,156.55,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748648702090,40.44,156.66,156.54,40.44]
["bitfinex-derivatives","SOLF0:USTF0",1748648702293,2.1369,156.67,156.64,6.3812]
["bitfinex-derivatives","SOLF0:USTF0",1748648702495,40.44,156.68,156.55,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1748648703191,0.04359074,156.63,156.55,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1748648703393,0.04359074,156.63,156.6,0.04675249]
["bitfinex-derivatives","SOLF0:USTF0",1748648703581,0.04359074,156.63,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748648703787,0.04359074,156.63,156.6,0.04675249]
["bitfinex-derivatives","SOLF0:USTF0",1748648703982,0.04359074,156.63,156.61,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748648704490,0.04359074,156.63,156.6,0.04675249]
["bitfinex-derivatives","SOLF0:USTF0",1748648705388,0.04359074,156.63,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748648705989,0.04359074,156.63,156.6,0.04675249]
["bitfinex-derivatives","SOLF0:USTF0",1748648707794,0.04359074,156.63,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748648708889,40.42,156.72,156.61,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1748648709198,6.3788,156.71,156.61,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1748648709495,51.41552629,156.72,156.61,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1748648709887,0.04501054,156.68,156.65,0.04220679]
["bitfinex-derivatives","SOLF0:USTF0",1748648710287,6.3807,156.67,156.65,0.04220679]
["bitfinex-derivatives","SOLF0:USTF0",1748648710498,0.04501054,156.68,156.65,0.04220679]
["bitfinex-derivatives","SOLF0:USTF0",1748648710697,40.4,156.67,156.65,0.04220679]
["bitfinex-derivatives","SOLF0:USTF0",1748648710886,40.4,156.67,156.59,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1748648711498,40.4,156.67,156.59,46.8032]
["bitfinex-derivatives","SOLF0:USTF0",1748648711696,40.4,156.67,156.59,40.42]
["bitfinex-derivatives","SOLF0:USTF0",1748648711887,0.04317015,156.65,156.61,0.04865976]
["bitfinex-derivatives","SOLF0:USTF0",1748648713899,6.42447015,156.65,156.61,0.04865976]
["bitfinex-derivatives","SOLF0:USTF0",1748648714200,0.04317015,156.65,156.61,0.04865976]
["bitfinex-derivatives","SOLF0:USTF0",1748648715093,6.3824,156.62,156.61,0.04865976]
["bitfinex-derivatives","SOLF0:USTF0",1748648715294,11.04302043,156.65,156.55,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1748648715491,10.99985028,156.66,156.55,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1748648715699,51.40346008,156.67,156.55,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1748648716297,6.42486975,156.63,156.59,0.04238586]
["bitfinex-derivatives","SOLF0:USTF0",1748648716697,0.04256975,156.63,156.59,0.04238586]
["bitfinex-derivatives","SOLF0:USTF0",1748648717598,0.04256975,156.63,156.59,6.42568586]
["bitfinex-derivatives","SOLF0:USTF0",1748648717910,0.04256975,156.63,156.59,0.04238586]
["bitfinex-derivatives","SOLF0:USTF0",1748648718200,0.04256975,156.63,156.61,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748648718397,0.04256975,156.63,156.59,0.04238586]
["bitfinex-derivatives","SOLF0:USTF0",1748648718803,0.04256975,156.63,156.6,6.3831]
["bitfinex-derivatives","SOLF0:USTF0",1748648719199,0.04256975,156.63,156.59,0.04238586]
["bitfinex-derivatives","SOLF0:USTF0",1748648719400,0.04256975,156.63,156.6,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1748648719602,0.04256975,156.63,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748648720098,0.04256975,156.63,156.61,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748648721104,0.04256975,156.63,156.6,46.7831]
["bitfinex-derivatives","SOLF0:USTF0",1748648721305,0.04256975,156.63,156.6,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1748648721700,0.04256975,156.63,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748648721905,0.04256975,156.63,156.6,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1748648722298,0.04256975,156.63,156.61,6.3827]
["bitfinex-derivatives","SOLF0:USTF0",1748648722504,0.04256975,156.63,156.6,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1748648723010,0.04256975,156.63,156.61,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748648723210,0.04256975,156.63,156.6,40.4]
["bitfinex-derivatives","SOLF0:USTF0",1748648723606,0.04256975,156.63,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748648724005,6.975e-05,156.63,156.62,6.3824]
["bitfinex-derivatives","SOLF0:USTF0",1748648724613,6.975e-05,156.63,156.62,143.6424]
["bitfinex-derivatives","SOLF0:USTF0",1748648726712,4.2967,156.74,156.69,6.3795]
["bitfinex-derivatives","SOLF0:USTF0",1748648727118,2.0343,156.77,156.66,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748648727710,0.04262846,156.73,156.7,0.04396586]
["bitfinex-derivatives","SOLF0:USTF0",1748648728321,0.04262846,156.73,156.71,6.3785]
["bitfinex-derivatives","SOLF0:USTF0",1748648728519,0.04262846,156.73,156.7,0.04396586]
["bitfinex-derivatives","SOLF0:USTF0",1748648729121,0.04262846,156.73,156.72,6.3783]
["bitfinex-derivatives","SOLF0:USTF0",1748648729623,46.5758,156.79,156.71,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748648729822,6.3751,156.8,156.76,6.3766]
["bitfinex-derivatives","SOLF0:USTF0",1748648730026,2.176,156.82,156.71,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1748648730226,2.176,156.82,156.72,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1748648730427,2.176,156.82,156.77,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1748648730428,0.0471274,156.79,156.77,6.376]
["bitfinex-derivatives","SOLF0:USTF0",1748648730726,0.0471274,156.79,156.75,0.04899346]
["bitfinex-derivatives","SOLF0:USTF0",1748648732625,6.3762,156.78,156.75,0.04899346]
["bitfinex-derivatives","SOLF0:USTF0",1748648733218,0.0471274,156.79,156.75,0.04899346]
["bitfinex-derivatives","SOLF0:USTF0",1748648733726,6.3765,156.77,156.75,0.04899346]
["bitfinex-derivatives","SOLF0:USTF0",1748648733921,0.0471274,156.79,156.75,0.04899346]
["bitfinex-derivatives","SOLF0:USTF0",1748648735122,0.0471274,156.79,156.78,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748648736328,551.26,156.86,156.81,6.3744]
["bitfinex-derivatives","SOLF0:USTF0",1748648736528,6.3729,156.86,156.76,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1748648737125,2.1272,156.87,156.76,177.22]
["bitfinex-derivatives","SOLF0:USTF0",1748648737427,0.04544462,156.83,156.8,0.04192827]
["bitfinex-derivatives","SOLF0:USTF0",1748648738529,0.04544462,156.83,156.82,6.3743]
["bitfinex-derivatives","SOLF0:USTF0",1748648738725,40.18,156.89,156.81,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1748648739031,6.3722,156.88,156.81,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1748648739424,6.3723,156.87,156.83,6.3736]
["bitfinex-derivatives","SOLF0:USTF0",1748648739731,6.3723,156.87,156.83,0.04449635]
["bitfinex-derivatives","SOLF0:USTF0",1748648739732,0.04896645,156.87,156.83,0.04449635]
["bitfinex-derivatives","SOLF0:USTF0",1748648740129,0.04896645,156.87,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748648740429,6.645e-05,156.87,156.86,46.5526]
["bitfinex-derivatives","SOLF0:USTF0",1748648741228,6.645e-05,156.87,156.83,0.04449635]
["bitfinex-derivatives","SOLF0:USTF0",1748648741624,6.645e-05,156.87,156.84,6.3732]
["bitfinex-derivatives","SOLF0:USTF0",1748648741820,6.645e-05,156.87,156.83,0.04449635]
["bitfinex-derivatives","SOLF0:USTF0",1748648742530,6.37226645,156.87,156.83,0.04449635]
["bitfinex-derivatives","SOLF0:USTF0",1748648742931,6.645e-05,156.87,156.83,0.04449635]
["bitfinex-derivatives","SOLF0:USTF0",1748648744230,4.29236645,156.87,156.83,0.04449635]
["bitfinex-derivatives","SOLF0:USTF0",1748648744535,6.3733,156.85,156.83,0.04449635]
["bitfinex-derivatives","SOLF0:USTF0",1748648745439,10.66496645,156.87,156.83,0.04449635]
["bitfinex-derivatives","SOLF0:USTF0",1748648745631,4.29236645,156.87,156.83,0.04449635]
["bitfinex-derivatives","SOLF0:USTF0",1748648745841,2.16546645,156.87,156.83,0.04449635]
["bitfinex-derivatives","SOLF0:USTF0",1748648746038,6.645e-05,156.87,156.83,0.04449635]
["bitfinex-derivatives","SOLF0:USTF0",1748648746438,6.645e-05,156.87,156.86,6.3726]
["bitfinex-derivatives","SOLF0:USTF0",1748648759241,6.645e-05,156.87,156.83,0.04449635]
["bitfinex-derivatives","SOLF0:USTF0",1748648759642,6.37246645,156.87,156.83,0.04449635]
["bitfinex-derivatives","SOLF0:USTF0",1748648760041,6.645e-05,156.87,156.83,0.04449635]
["bitfinex-derivatives","SOLF0:USTF0",1748648760246,6.645e-05,156.87,156.86,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748648762945,6.645e-05,156.87,156.83,0.04449635]
["bitfinex-derivatives","SOLF0:USTF0",1748648763847,6.3735,156.84,156.83,0.04449635]
["bitfinex-derivatives","SOLF0:USTF0",1748648764354,6.3746,156.82,156.78,46.3157]
["bitfinex-derivatives","SOLF0:USTF0",1748648764546,6.3746,156.82,156.78,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748648764949,2.1553,156.85,156.78,46.3158]
["bitfinex-derivatives","SOLF0:USTF0",1748648765251,2.1553,156.85,156.78,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748648765440,0.04229936,156.83,156.8,0.04151653]
["bitfinex-derivatives","SOLF0:USTF0",1748648765949,0.04229936,156.83,156.74,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1748648766743,6.3765,156.77,156.7,42.0916]
["bitfinex-derivatives","SOLF0:USTF0",1748648766948,0.04609973,156.75,156.72,0.04460571]
["bitfinex-derivatives","SOLF0:USTF0",1748648767950,0.04609973,156.75,156.74,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748648768151,9.973e-05,156.75,156.74,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748648771646,39.96,156.94,156.74,556.96]
["bitfinex-derivatives","SOLF0:USTF0",1748648771853,39.96,156.94,156.75,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1748648772048,6.3726,156.87,156.75,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1748648772363,6.5133,156.86,156.82,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1748648772745,12.9266267,156.86,156.82,0.04221656]
["bitfinex-derivatives","SOLF0:USTF0",1748648772953,6.5537267,156.86,156.82,0.04221656]
["bitfinex-derivatives","SOLF0:USTF0",1748648773360,6.3732,156.85,156.82,0.04221656]
["bitfinex-derivatives","SOLF0:USTF0",1748648773555,6.5537267,156.86,156.82,0.04221656]
["bitfinex-derivatives","SOLF0:USTF0",1748648773853,6.3732,156.85,156.82,0.04221656]
["bitfinex-derivatives","SOLF0:USTF0",1748648774056,6.5537267,156.86,156.82,0.04221656]
["bitfinex-derivatives","SOLF0:USTF0",1748648776952,12.9265267,156.86,156.82,0.04221656]
["bitfinex-derivatives","SOLF0:USTF0",1748648777159,6.5537267,156.86,156.82,0.04221656]
["bitfinex-derivatives","SOLF0:USTF0",1748648777752,6.5537267,156.86,156.75,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1748648777954,6.5133,156.86,156.75,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1748648778155,6.5133,156.86,156.76,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1748648778156,6.375,156.81,156.76,6.3764]
["bitfinex-derivatives","SOLF0:USTF0",1748648778651,6.3757,156.79,156.75,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1748648778860,0.04673807,156.79,156.75,0.04379778]
["bitfinex-derivatives","SOLF0:USTF0",1748648779258,6.3766,156.77,156.75,0.04379778]
["bitfinex-derivatives","SOLF0:USTF0",1748648779754,6.3761,156.78,156.75,0.04379778]
["bitfinex-derivatives","SOLF0:USTF0",1748648780359,0.04673807,156.79,156.75,0.04379778]
["bitfinex-derivatives","SOLF0:USTF0",1748648780655,2.051,156.77,156.67,44.1401]
["bitfinex-derivatives","SOLF0:USTF0",1748648780857,6.3773,156.75,156.7,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748648781158,42.011,156.77,156.7,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748648781355,6.3778,156.74,156.69,6.3793]
["bitfinex-derivatives","SOLF0:USTF0",1748648781556,0.04611691,156.73,156.7,0.04590639]
["bitfinex-derivatives","SOLF0:USTF0",1748648781960,0.04611691,156.73,156.7,6.42480639]
["bitfinex-derivatives","SOLF0:USTF0",1748648782147,0.04611691,156.73,156.7,0.04590639]
["bitfinex-derivatives","SOLF0:USTF0",1748648782553,0.04611691,156.73,156.72,6.3784]
["bitfinex-derivatives","SOLF0:USTF0",1748648783058,0.04611691,156.73,156.71,6.3787]
["bitfinex-derivatives","SOLF0:USTF0",1748648783258,0.04611691,156.73,156.7,0.04590639]
["bitfinex-derivatives","SOLF0:USTF0",1748648785355,39.80611691,156.73,156.63,44.0204]
["bitfinex-derivatives","SOLF0:USTF0",1748648785554,39.76,156.73,156.63,44.0204]
["bitfinex-derivatives","SOLF0:USTF0",1748648785754,2.0733,156.72,156.63,44.0204]
["bitfinex-derivatives","SOLF0:USTF0",1748648786257,2.0733,156.72,156.63,41.8641]
["bitfinex-derivatives","SOLF0:USTF0",1748648786451,0.04566253,156.69,156.66,0.04293097]
["bitfinex-derivatives","SOLF0:USTF0",1748648786858,0.04566253,156.69,156.68,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748648789459,2.0314,156.76,156.73,6.3779]
["bitfinex-derivatives","SOLF0:USTF0",1748648789652,41.831,156.77,156.67,43.9599]
["bitfinex-derivatives","SOLF0:USTF0",1748648790064,41.831,156.77,156.74,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748648790569,41.87151827,156.77,156.74,6.42440046]
["bitfinex-derivatives","SOLF0:USTF0",1748648791258,41.87151827,156.77,156.74,0.04720046]
["bitfinex-derivatives","SOLF0:USTF0",1748648791767,6.3767,156.76,156.74,0.04720046]
["bitfinex-derivatives","SOLF0:USTF0",1748648791966,41.87151827,156.77,156.74,0.04720046]
["bitfinex-derivatives","SOLF0:USTF0",1748648792464,48.24791827,156.77,156.74,0.04720046]
["bitfinex-derivatives","SOLF0:USTF0",1748648792767,41.87151827,156.77,156.74,0.04720046]
["bitfinex-derivatives","SOLF0:USTF0",1748648792958,41.87151827,156.77,156.75,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748648792959,39.82051827,156.77,156.75,6.3768]
["bitfinex-derivatives","SOLF0:USTF0",1748648794059,39.82051827,156.77,156.74,0.04720046]
["bitfinex-derivatives","SOLF0:USTF0",1748648794964,46.19711827,156.77,156.74,0.04720046]
["bitfinex-derivatives","SOLF0:USTF0",1748648796366,39.82051827,156.77,156.74,0.04720046]
["bitfinex-derivatives","SOLF0:USTF0",1748648797074,39.82051827,156.77,156.67,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1748648797075,46.20051827,156.77,156.67,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1748648797258,39.78,156.77,156.67,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1748648797661,6.3786,156.72,156.68,6.3799]
["bitfinex-derivatives","SOLF0:USTF0",1748648798166,6.3793,156.7,156.68,0.04189679]
["bitfinex-derivatives","SOLF0:USTF0",1748648798864,6.3796,156.69,156.68,0.04189679]
["bitfinex-derivatives","SOLF0:USTF0",1748648800470,6.3811,156.66,156.61,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1748648800668,6.3811,156.66,156.58,590.58]
["bitfinex-derivatives","SOLF0:USTF0",1748648801067,6.3811,156.66,156.62,6.3823]
["bitfinex-derivatives","SOLF0:USTF0",1748648801567,0.04385187,156.66,156.62,0.04374361]
["bitfinex-derivatives","SOLF0:USTF0",1748648802065,6.3833,156.61,156.55,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748648802274,6.3833,156.61,156.54,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1748648802475,39.78,156.64,156.54,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1748648803071,0.04237212,156.61,156.57,0.04359839]
["bitfinex-derivatives","SOLF0:USTF0",1748648803273,6.3834,156.6,156.57,0.04359839]
["bitfinex-derivatives","SOLF0:USTF0",1748648803572,0.04237212,156.61,156.57,0.04359839]
["bitfinex-derivatives","SOLF0:USTF0",1748648804171,6.3841,156.58,156.57,0.04359839]
["bitfinex-derivatives","SOLF0:USTF0",1748648804770,6.385,156.56,156.42,551.08]
["bitfinex-derivatives","SOLF0:USTF0",1748648805076,39.78,156.56,156.45,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1748648805276,6.3857,156.54,156.49,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748648805575,39.78,156.56,156.45,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1748648805773,0.0426133,156.52,156.45,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1748648806381,0.0426133,156.52,156.5,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748648807175,0.0426133,156.52,156.48,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748648807581,0.0426133,156.52,156.45,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1748648808177,0.0426133,156.52,156.48,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748648808383,0.0426133,156.52,156.45,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1748648808785,0.0426133,156.52,156.48,6.388]
["bitfinex-derivatives","SOLF0:USTF0",1748648808981,0.0426133,156.52,156.45,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1748648809184,39.8626133,156.52,156.45,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1748648809387,39.8626133,156.52,156.46,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748648809583,39.8626133,156.52,156.42,551.08]
["bitfinex-derivatives","SOLF0:USTF0",1748648809782,0.04246581,156.49,156.42,551.08]
["bitfinex-derivatives","SOLF0:USTF0",1748648810191,6.43026581,156.49,156.42,551.08]
["bitfinex-derivatives","SOLF0:USTF0",1748648810687,0.04246581,156.49,156.41,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748648812090,0.04246581,156.49,156.48,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748648813691,0.04246581,156.49,156.45,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748648814395,0.04246581,156.49,156.46,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748648814591,0.04246581,156.49,156.41,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748648815689,6.3885,156.48,156.41,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748648815891,0.04246581,156.49,156.41,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748648816092,6.43036581,156.49,156.44,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748648816596,6.43036581,156.49,156.41,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748648818590,6.43036581,156.49,156.45,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748648819099,0.04246581,156.49,156.41,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748648819597,6.43026581,156.49,156.44,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748648820292,6.43026581,156.49,156.45,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748648820496,6.3882,156.48,156.41,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748648820695,0.04246581,156.49,156.41,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748648821099,6.43036581,156.49,156.41,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748648821601,0.04246581,156.49,156.41,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748648822699,0.04246581,156.49,156.46,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748648822898,0.04246581,156.49,156.41,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748648823296,6.3889,156.47,156.43,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748648823598,0.04246581,156.49,156.41,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748648823800,0.04661398,156.47,156.41,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1748648825097,39.64,156.54,156.42,0.04056296]
["bitfinex-derivatives","SOLF0:USTF0",1748648825300,39.64,156.55,156.41,50.84584219]
["bitfinex-derivatives","SOLF0:USTF0",1748648825602,4.2616,156.58,156.41,50.84584219]
["bitfinex-derivatives","SOLF0:USTF0",1748648825603,41.7818,156.59,156.45,11.02584219]
["bitfinex-derivatives","SOLF0:USTF0",1748648825899,6.3841,156.58,156.46,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1748648826102,0.04182719,156.54,156.5,0.04814412]
["bitfinex-derivatives","SOLF0:USTF0",1748648826999,0.04182719,156.54,156.52,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748648827499,0.04182719,156.54,156.5,0.04814412]
["bitfinex-derivatives","SOLF0:USTF0",1748648827698,0.04182719,156.54,156.53,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748648827900,0.04182719,156.54,156.5,0.04814412]
["bitfinex-derivatives","SOLF0:USTF0",1748648828701,6.42792719,156.54,156.5,6.43514412]
["bitfinex-derivatives","SOLF0:USTF0",1748648828901,6.42792719,156.54,156.5,0.04814412]
["bitfinex-derivatives","SOLF0:USTF0",1748648828902,0.04182719,156.54,156.5,0.04814412]
["bitfinex-derivatives","SOLF0:USTF0",1748648829906,0.04182719,156.54,156.5,39.68814412]
["bitfinex-derivatives","SOLF0:USTF0",1748648830100,39.64,156.59,156.5,39.68814412]
["bitfinex-derivatives","SOLF0:USTF0",1748648830305,39.64,156.59,156.51,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1748648830507,39.64,156.63,156.51,2.0712]
["bitfinex-derivatives","SOLF0:USTF0",1748648830899,6.3827,156.62,156.58,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748648831099,6.42567632,156.62,156.58,6.42826859]
["bitfinex-derivatives","SOLF0:USTF0",1748648831299,6.3829,156.61,156.58,0.04426859]
["bitfinex-derivatives","SOLF0:USTF0",1748648831701,0.04297632,156.62,156.58,0.04426859]
["bitfinex-derivatives","SOLF0:USTF0",1748648832007,0.04297632,156.62,156.58,6.42806859]
["bitfinex-derivatives","SOLF0:USTF0",1748648832310,0.04297632,156.62,156.58,0.04426859]
["bitfinex-derivatives","SOLF0:USTF0",1748648832501,0.04297632,156.62,156.58,6.42826859]
["bitfinex-derivatives","SOLF0:USTF0",1748648832806,0.04297632,156.62,156.58,0.04426859]
["bitfinex-derivatives","SOLF0:USTF0",1748648833007,6.42577632,156.62,156.58,0.04426859]
["bitfinex-derivatives","SOLF0:USTF0",1748648834809,6.3832,156.61,156.58,0.04426859]
["bitfinex-derivatives","SOLF0:USTF0",1748648835710,6.42557632,156.62,156.58,0.04426859]
["bitfinex-derivatives","SOLF0:USTF0",1748648837005,0.04297632,156.62,156.58,0.04426859]
["bitfinex-derivatives","SOLF0:USTF0",1748648837305,39.64,156.61,156.54,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1748648837512,6.3842,156.58,156.54,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1748648837709,39.64,156.61,156.54,39.64]
["bitfinex-derivatives","SOLF0:USTF0",1748648837905,6.384,156.59,156.54,46.0254]
["bitfinex-derivatives","SOLF0:USTF0",1748648838304,6.384,156.59,156.55,0.0417202]
["bitfinex-derivatives","SOLF0:USTF0",1748648838305,0.04312085,156.58,156.55,0.0417202]
["bitfinex-derivatives","SOLF0:USTF0",1748648839708,0.04312085,156.58,156.55,2.0985202]
["bitfinex-derivatives","SOLF0:USTF0",1748648840411,0.04312085,156.58,156.57,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748648841211,39.62,156.65,156.6,6.383]
["bitfinex-derivatives","SOLF0:USTF0",1748648841407,39.62,156.65,156.58,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748648841609,591.38,156.69,156.58,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748648841911,591.38,156.69,156.63,6.3818]
["bitfinex-derivatives","SOLF0:USTF0",1748648842105,591.38,156.69,156.64,0.04304396]
["bitfinex-derivatives","SOLF0:USTF0",1748648842106,0.04322028,156.68,156.64,0.04304396]
["bitfinex-derivatives","SOLF0:USTF0",1748648842703,6.3812,156.65,156.64,4.396e-05]
["bitfinex-derivatives","SOLF0:USTF0",1748648842901,6.3812,156.65,156.58,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748648842902,39.62,156.65,156.58,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748648843100,39.62,156.65,156.55,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1748648843305,11.01006039,156.64,156.54,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748648843908,6.3844,156.58,156.57,0.04526018]
["bitfinex-derivatives","SOLF0:USTF0",1748648844311,39.66424173,156.61,156.5,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748648844511,4.1452,156.6,156.5,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748648844711,4.1452,156.6,156.53,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748648844911,6.3848,156.57,156.53,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748648845305,6.43144818,156.57,156.53,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748648845504,0.04664818,156.57,156.54,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748648845907,0.04664818,156.57,156.5,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748648846109,0.04664818,156.57,156.51,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748648846110,6.3855,156.55,156.51,6.3869]
["bitfinex-derivatives","SOLF0:USTF0",1748648846310,0.04664818,156.57,156.5,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748648846515,6.3856,156.55,156.5,46.007]
["bitfinex-derivatives","SOLF0:USTF0",1748648847312,0.04664818,156.57,156.5,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748648847717,0.04664818,156.57,156.54,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748648847921,0.04664818,156.57,156.5,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748648848216,6.43144818,156.57,156.52,6.3863]
["bitfinex-derivatives","SOLF0:USTF0",1748648848822,0.04664818,156.57,156.5,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748648849120,6.3854,156.55,156.5,46.0072]
["bitfinex-derivatives","SOLF0:USTF0",1748648849515,0.04664818,156.57,156.5,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748648849719,0.04664818,156.57,156.5,50.62436776]
["bitfinex-derivatives","SOLF0:USTF0",1748648850221,0.04664818,156.57,156.5,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748648850721,6.43124818,156.57,156.52,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748648850922,6.43124818,156.57,156.5,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748648851316,0.04664818,156.57,156.5,39.62]
["bitfinex-derivatives","SOLF0:USTF0",1748648852318,0.04664818,156.57,156.56,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748648853326,0.04664818,156.57,156.54,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1748648854123,0.04664818,156.57,156.55,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748648855025,0.04664818,156.57,156.54,45.8056]
["bitfinex-derivatives","SOLF0:USTF0",1748648855226,0.04664818,156.57,156.54,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1748648857024,0.04664818,156.57,156.5,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748648857928,6.3854,156.55,156.51,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748648858124,0.04664818,156.57,156.51,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748648858325,0.04664818,156.57,156.5,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748648858526,6.3856,156.55,156.5,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748648858928,0.04664818,156.57,156.5,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748648860228,0.04664818,156.57,156.56,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748648869332,0.04664818,156.57,156.54,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748648870036,0.04664818,156.57,156.54,45.7855]
["bitfinex-derivatives","SOLF0:USTF0",1748648870634,0.04664818,156.57,156.55,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748648871732,6.43124818,156.57,156.54,45.7856]
["bitfinex-derivatives","SOLF0:USTF0",1748648871931,6.43124818,156.57,156.54,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748648871932,0.04664818,156.57,156.54,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748648872333,0.04664818,156.57,156.55,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748648873441,0.04664818,156.57,156.54,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748648874137,0.04664818,156.57,156.55,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748648875438,0.04664818,156.57,156.56,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748648876141,4.2871,156.67,156.54,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1748648876336,4.2871,156.67,156.55,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1748648876643,10.6678,156.67,156.64,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748648876845,4.2871,156.67,156.64,6.3816]
["bitfinex-derivatives","SOLF0:USTF0",1748648877047,4.33472261,156.67,156.64,6.43005809]
["bitfinex-derivatives","SOLF0:USTF0",1748648877337,10.71512261,156.67,156.64,6.43005809]
["bitfinex-derivatives","SOLF0:USTF0",1748648877742,10.71512261,156.67,156.64,0.04845809]
["bitfinex-derivatives","SOLF0:USTF0",1748648877943,4.33472261,156.67,156.64,0.04845809]
["bitfinex-derivatives","SOLF0:USTF0",1748648878543,0.04762261,156.67,156.64,0.04845809]
["bitfinex-derivatives","SOLF0:USTF0",1748648878838,6.42812261,156.67,156.64,0.04845809]
["bitfinex-derivatives","SOLF0:USTF0",1748648879248,0.04762261,156.67,156.64,0.04845809]
["bitfinex-derivatives","SOLF0:USTF0",1748648879641,15.34676532,156.67,156.55,43.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748648879840,15.29914271,156.67,156.55,43.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748648880242,15.29914271,156.67,156.57,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748648880438,15.29914271,156.67,156.55,43.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748648880638,0.04540484,156.63,156.55,43.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748648880844,6.3827,156.62,156.55,43.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748648881239,0.04540484,156.63,156.55,43.5154]
["bitfinex-derivatives","SOLF0:USTF0",1748648881436,6.383,156.61,156.56,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748648881643,0.04540484,156.63,156.55,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748648881842,0.04200626,156.61,156.55,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748648882039,6.3835,156.6,156.55,45.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748648882344,0.04200626,156.61,156.55,45.5652]
["bitfinex-derivatives","SOLF0:USTF0",1748648882541,0.04200626,156.61,156.55,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748648882850,39.18,156.6,156.51,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748648883037,0.04092516,156.57,156.51,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748648883737,0.04092516,156.57,156.53,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748648885746,0.04092516,156.57,156.54,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1748648886041,0.04092516,156.57,156.51,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748648886440,0.04092516,156.57,156.54,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1748648886741,0.04092516,156.57,156.51,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748648887945,0.04092516,156.57,156.56,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748648889146,0.04092516,156.57,156.55,6.3852]
["bitfinex-derivatives","SOLF0:USTF0",1748648889647,0.04092516,156.57,156.56,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748648890836,0.04092516,156.57,156.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748648891040,39.18,156.6,156.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748648891041,0.04653942,156.54,156.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748648891439,0.04653942,156.54,156.51,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748648892249,0.04653942,156.54,156.49,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748648892748,0.04653942,156.54,156.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748648893045,0.04653942,156.54,156.47,45.5683]
["bitfinex-derivatives","SOLF0:USTF0",1748648893243,0.04653942,156.54,156.47,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748648893449,0.04653942,156.54,156.45,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748648894247,6.3876,156.5,156.45,6.3893]
["bitfinex-derivatives","SOLF0:USTF0",1748648894442,0.0430592,156.49,156.46,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748648894644,0.0430592,156.49,156.43,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1748648894848,0.0430592,156.49,156.48,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748648895148,39.2,156.56,156.47,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748648896149,0.04488148,156.53,156.5,0.04435271]
["bitfinex-derivatives","SOLF0:USTF0",1748648896345,41.2846,156.6,156.51,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748648896748,6.3842,156.58,156.54,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748648897051,41.2846,156.6,156.54,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748648897249,0.0475115,156.59,156.55,0.04729693]
["bitfinex-derivatives","SOLF0:USTF0",1748648898052,6.3849,156.56,156.55,0.04729693]
["bitfinex-derivatives","SOLF0:USTF0",1748648898252,0.0475115,156.59,156.48,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1748648898253,2.2045,156.58,156.48,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1748648898552,6.386,156.54,156.5,6.3871]
["bitfinex-derivatives","SOLF0:USTF0",1748648898749,39.2,156.56,156.48,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1748648898953,39.2,156.56,156.47,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1748648899343,0.04186157,156.53,156.5,0.04652852]
["bitfinex-derivatives","SOLF0:USTF0",1748648900248,0.04186157,156.53,156.5,6.43352852]
["bitfinex-derivatives","SOLF0:USTF0",1748648900445,0.04186157,156.53,156.5,0.04652852]
["bitfinex-derivatives","SOLF0:USTF0",1748648903356,6.42806157,156.53,156.5,0.04652852]
["bitfinex-derivatives","SOLF0:USTF0",1748648904145,6.3866,156.52,156.5,0.04652852]
["bitfinex-derivatives","SOLF0:USTF0",1748648904346,0.04186157,156.53,156.5,0.04652852]
["bitfinex-derivatives","SOLF0:USTF0",1748648904545,6.3869,156.52,156.5,0.04652852]
["bitfinex-derivatives","SOLF0:USTF0",1748648905253,0.04186157,156.53,156.5,0.04652852]
["bitfinex-derivatives","SOLF0:USTF0",1748648907058,0.04186157,156.53,156.5,6.43382852]
["bitfinex-derivatives","SOLF0:USTF0",1748648907856,0.04186157,156.53,156.5,0.04652852]
["bitfinex-derivatives","SOLF0:USTF0",1748648909061,0.04186157,156.53,156.5,6.43352852]
["bitfinex-derivatives","SOLF0:USTF0",1748648911951,6.42816157,156.53,156.5,0.04652852]
["bitfinex-derivatives","SOLF0:USTF0",1748648912361,0.04186157,156.53,156.5,0.04652852]
["bitfinex-derivatives","SOLF0:USTF0",1748648913361,6.3869,156.52,156.5,0.04652852]
["bitfinex-derivatives","SOLF0:USTF0",1748648914667,0.04186157,156.53,156.5,0.04652852]
["bitfinex-derivatives","SOLF0:USTF0",1748648915165,6.42796157,156.53,156.5,0.04652852]
["bitfinex-derivatives","SOLF0:USTF0",1748648915469,0.04186157,156.53,156.5,0.04652852]
["bitfinex-derivatives","SOLF0:USTF0",1748648916463,11.0133344,156.63,156.51,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748648916464,38.96,156.6,156.51,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748648916661,38.96,156.6,156.52,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1748648917260,38.96,156.64,156.54,0.04892571]
["bitfinex-derivatives","SOLF0:USTF0",1748648917463,0.04585434,156.58,156.57,6.42665689]
["bitfinex-derivatives","SOLF0:USTF0",1748648917772,551.62,156.67,156.57,0.04215689]
["bitfinex-derivatives","SOLF0:USTF0",1748648918067,38.96,156.68,156.58,4.3082]
["bitfinex-derivatives","SOLF0:USTF0",1748648918265,38.96,156.68,156.59,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1748648918558,0.04541996,156.65,156.62,0.04251363]
["bitfinex-derivatives","SOLF0:USTF0",1748648920356,0.04541996,156.65,156.56,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748648920559,38.94,156.64,156.56,6.3846]
["bitfinex-derivatives","SOLF0:USTF0",1748648920967,38.94,156.64,156.55,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748648921364,6.3833,156.6,156.56,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748648921561,6.3833,156.6,156.58,0.0461541]
["bitfinex-derivatives","SOLF0:USTF0",1748648922659,6.3837,156.59,156.58,0.0461541]
["bitfinex-derivatives","SOLF0:USTF0",1748648923363,6.3837,156.59,156.52,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748648923364,6.3844,156.58,156.52,4.3552]
["bitfinex-derivatives","SOLF0:USTF0",1748648924362,0.04289244,156.57,156.53,6.43390946]
["bitfinex-derivatives","SOLF0:USTF0",1748648924559,0.04289244,156.57,156.53,0.04780946]
["bitfinex-derivatives","SOLF0:USTF0",1748648925663,0.04289244,156.57,156.53,6.43380946]
["bitfinex-derivatives","SOLF0:USTF0",1748648926259,0.04289244,156.57,156.53,0.04780946]
["bitfinex-derivatives","SOLF0:USTF0",1748648926771,0.04289244,156.57,156.53,6.43380946]
["bitfinex-derivatives","SOLF0:USTF0",1748648926971,0.04289244,156.57,156.53,0.04780946]
["bitfinex-derivatives","SOLF0:USTF0",1748648927168,41.1184,156.67,156.58,6.3838]
["bitfinex-derivatives","SOLF0:USTF0",1748648927368,41.1184,156.67,156.56,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1748648927776,6.3818,156.64,156.58,6.384]
["bitfinex-derivatives","SOLF0:USTF0",1748648928169,0.04774164,156.63,156.59,0.04099785]
["bitfinex-derivatives","SOLF0:USTF0",1748648929075,0.04774164,156.63,156.62,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748648930868,0.04774164,156.63,156.6,45.1916]
["bitfinex-derivatives","SOLF0:USTF0",1748648931475,0.04774164,156.63,156.62,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748648933376,0.04774164,156.63,156.61,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748648933570,0.04774164,156.63,156.6,43.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748648934571,0.04774164,156.63,156.62,6.3825]
["bitfinex-derivatives","SOLF0:USTF0",1748648934969,2.1015,156.7,156.6,43.1146]
["bitfinex-derivatives","SOLF0:USTF0",1748648935168,38.92,156.71,156.69,6.3794]
["bitfinex-derivatives","SOLF0:USTF0",1748648936283,38.92,156.71,156.68,0.04107004]
["bitfinex-derivatives","SOLF0:USTF0",1748648936771,6.3794,156.7,156.68,0.04107004]
["bitfinex-derivatives","SOLF0:USTF0",1748648937376,45.2989,156.71,156.68,0.04107004]
["bitfinex-derivatives","SOLF0:USTF0",1748648937579,38.92,156.71,156.68,0.04107004]
["bitfinex-derivatives","SOLF0:USTF0",1748648937876,6.3796,156.7,156.68,0.04107004]
["bitfinex-derivatives","SOLF0:USTF0",1748648938077,38.92,156.71,156.68,0.04107004]
["bitfinex-derivatives","SOLF0:USTF0",1748648938274,38.92,156.71,156.68,6.42067004]
["bitfinex-derivatives","SOLF0:USTF0",1748648940177,38.92,156.71,156.68,0.04107004]
["bitfinex-derivatives","SOLF0:USTF0",1748648940380,0.04701327,156.72,156.68,0.04107004]
["bitfinex-derivatives","SOLF0:USTF0",1748648941278,0.04701327,156.72,156.7,6.3788]
["bitfinex-derivatives","SOLF0:USTF0",1748648941778,0.04701327,156.72,156.68,0.04107004]
["bitfinex-derivatives","SOLF0:USTF0",1748648942282,38.68,156.8,156.69,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1748648942686,6.376,156.78,156.74,6.3773]
["bitfinex-derivatives","SOLF0:USTF0",1748648942879,38.68,156.8,156.69,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1748648943276,38.68,156.8,156.73,6.42625472]
["bitfinex-derivatives","SOLF0:USTF0",1748648943277,0.04658566,156.76,156.73,6.42625472]
["bitfinex-derivatives","SOLF0:USTF0",1748648943588,0.04658566,156.76,156.73,0.04855472]
["bitfinex-derivatives","SOLF0:USTF0",1748648943780,0.04658566,156.76,156.73,6.42645472]
["bitfinex-derivatives","SOLF0:USTF0",1748648944179,0.04658566,156.76,156.73,0.04855472]
["bitfinex-derivatives","SOLF0:USTF0",1748648944578,38.70658566,156.76,156.66,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1748648944783,4.1345,156.75,156.66,4.053]
["bitfinex-derivatives","SOLF0:USTF0",1748648945579,0.04040895,156.72,156.69,0.04456386]
["bitfinex-derivatives","SOLF0:USTF0",1748648945879,0.04040895,156.72,156.69,38.70456386]
["bitfinex-derivatives","SOLF0:USTF0",1748648946075,40.6516,156.8,156.69,38.70456386]
["bitfinex-derivatives","SOLF0:USTF0",1748648946276,40.6516,156.8,156.74,6.3772]
["bitfinex-derivatives","SOLF0:USTF0",1748648947079,0.04687372,156.79,156.75,0.04147006]
["bitfinex-derivatives","SOLF0:USTF0",1748648948182,0.04687372,156.79,156.75,6.41837006]
["bitfinex-derivatives","SOLF0:USTF0",1748648948382,0.04687372,156.79,156.75,0.04147006]
["bitfinex-derivatives","SOLF0:USTF0",1748648949384,0.04687372,156.79,156.75,6.41827006]
["bitfinex-derivatives","SOLF0:USTF0",1748648949684,0.04687372,156.79,156.75,0.04147006]
["bitfinex-derivatives","SOLF0:USTF0",1748648950085,6.42267372,156.79,156.75,0.04147006]
["bitfinex-derivatives","SOLF0:USTF0",1748648950286,0.04687372,156.79,156.75,0.04147006]
["bitfinex-derivatives","SOLF0:USTF0",1748648951581,0.04687372,156.79,156.78,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748648951782,2.1058,156.83,156.78,6.3759]
["bitfinex-derivatives","SOLF0:USTF0",1748648951986,2.1058,156.83,156.75,0.04147006]
["bitfinex-derivatives","SOLF0:USTF0",1748648951987,38.66,156.84,156.77,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748648952175,6.3734,156.85,156.77,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1748648952376,40.7721,156.88,156.78,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1748648952683,0.04581343,156.85,156.81,6.42081841]
["bitfinex-derivatives","SOLF0:USTF0",1748648952885,0.04581343,156.85,156.81,0.04611841]
["bitfinex-derivatives","SOLF0:USTF0",1748648953275,0.04581343,156.85,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748648953485,0.04581343,156.85,156.81,38.70611841]
["bitfinex-derivatives","SOLF0:USTF0",1748648953880,6.3736,156.84,156.81,38.70611841]
["bitfinex-derivatives","SOLF0:USTF0",1748648954079,0.04581343,156.85,156.81,38.70611841]
["bitfinex-derivatives","SOLF0:USTF0",1748648954476,6.3742,156.83,156.81,0.04611841]
["bitfinex-derivatives","SOLF0:USTF0",1748648954682,0.04581343,156.85,156.81,0.04611841]
["bitfinex-derivatives","SOLF0:USTF0",1748648956981,6.41921343,156.85,156.81,0.04611841]
["bitfinex-derivatives","SOLF0:USTF0",1748648957989,0.04581343,156.85,156.81,0.04611841]
["bitfinex-derivatives","SOLF0:USTF0",1748648958388,0.04581343,156.85,156.83,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1748648958586,0.04581343,156.85,156.81,38.68611841]
["bitfinex-derivatives","SOLF0:USTF0",1748648959093,0.04581343,156.85,156.82,6.374]
["bitfinex-derivatives","SOLF0:USTF0",1748648959291,0.04581343,156.85,156.81,38.68611841]
["bitfinex-derivatives","SOLF0:USTF0",1748648959890,0.04581343,156.85,156.83,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748648960088,0.04581343,156.85,156.81,38.68611841]
["bitfinex-derivatives","SOLF0:USTF0",1748648960888,0.04581343,156.85,156.82,6.3742]
["bitfinex-derivatives","SOLF0:USTF0",1748648961093,0.04581343,156.85,156.81,38.68611841]
["bitfinex-derivatives","SOLF0:USTF0",1748648961591,38.64,156.92,156.81,38.68611841]
["bitfinex-derivatives","SOLF0:USTF0",1748648961798,38.64,156.92,156.81,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748648962181,38.64,156.92,156.83,6.3738]
["bitfinex-derivatives","SOLF0:USTF0",1748648962388,38.64,156.92,156.81,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748648962588,0.0425871,156.88,156.85,0.04835386]
["bitfinex-derivatives","SOLF0:USTF0",1748648962791,0.0425871,156.88,156.86,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748648962993,0.0425871,156.88,156.85,38.68835386]
["bitfinex-derivatives","SOLF0:USTF0",1748648963595,0.0425871,156.88,156.86,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748648963987,0.0425871,156.88,156.85,38.68835386]
["bitfinex-derivatives","SOLF0:USTF0",1748648964192,0.0425871,156.88,156.86,6.3727]
["bitfinex-derivatives","SOLF0:USTF0",1748648964894,0.0425871,156.88,156.87,6.3723]
["bitfinex-derivatives","SOLF0:USTF0",1748648965295,6.3704,156.92,156.88,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748648965892,44.9507,156.96,156.85,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1748648966293,6.3709,156.91,156.89,0.04228682]
["bitfinex-derivatives","SOLF0:USTF0",1748648966496,0.04861933,156.92,156.89,0.04228682]
["bitfinex-derivatives","SOLF0:USTF0",1748648966998,6.3707,156.91,156.89,0.04228682]
["bitfinex-derivatives","SOLF0:USTF0",1748648967495,0.04861933,156.92,156.89,0.04228682]
["bitfinex-derivatives","SOLF0:USTF0",1748648967890,6.3707,156.91,156.89,0.04228682]
["bitfinex-derivatives","SOLF0:USTF0",1748648968691,0.04861933,156.92,156.89,0.04228682]
["bitfinex-derivatives","SOLF0:USTF0",1748648969290,552.773,156.99,156.89,38.42228682]
["bitfinex-derivatives","SOLF0:USTF0",1748648969487,552.773,156.99,156.89,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1748648970297,6.3695,156.94,156.92,0.04119922]
["bitfinex-derivatives","SOLF0:USTF0",1748648970498,38.42609274,156.96,156.92,0.04119922]
["bitfinex-derivatives","SOLF0:USTF0",1748648971900,44.79479274,156.96,156.92,6.41109922]
["bitfinex-derivatives","SOLF0:USTF0",1748648972099,38.42609274,156.96,156.92,0.04119922]
["bitfinex-derivatives","SOLF0:USTF0",1748648972294,0.04609274,156.96,156.93,6.3695]
["bitfinex-derivatives","SOLF0:USTF0",1748648973200,0.04609274,156.96,156.92,0.04119922]
["bitfinex-derivatives","SOLF0:USTF0",1748648974102,0.04609274,156.96,156.95,6.369]
["bitfinex-derivatives","SOLF0:USTF0",1748648974702,0.04609274,156.96,156.92,0.04119922]
["bitfinex-derivatives","SOLF0:USTF0",1748648975304,6.41479274,156.96,156.92,6.41109922]
["bitfinex-derivatives","SOLF0:USTF0",1748648975708,6.41479274,156.96,156.92,0.04119922]
["bitfinex-derivatives","SOLF0:USTF0",1748648975895,0.04609274,156.96,156.92,0.04119922]
["bitfinex-derivatives","SOLF0:USTF0",1748648977099,6.3694,156.95,156.92,0.04119922]
["bitfinex-derivatives","SOLF0:USTF0",1748648978598,0.04609274,156.96,156.92,0.04119922]
["bitfinex-derivatives","SOLF0:USTF0",1748648978806,2.0532,156.95,156.87,6.3722]
["bitfinex-derivatives","SOLF0:USTF0",1748648979101,4.2336,156.95,156.85,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1748648979309,15.1898207,156.95,156.82,8.5429]
["bitfinex-derivatives","SOLF0:USTF0",1748648979505,15.1898207,156.95,156.82,40.529]
["bitfinex-derivatives","SOLF0:USTF0",1748648979705,6.372,156.88,156.87,0.04870892]
["bitfinex-derivatives","SOLF0:USTF0",1748648980405,0.04203477,156.9,156.87,0.04870892]
["bitfinex-derivatives","SOLF0:USTF0",1748648980815,6.3715,156.89,156.87,0.04870892]
["bitfinex-derivatives","SOLF0:USTF0",1748648981009,0.04203477,156.9,156.87,0.04870892]
["bitfinex-derivatives","SOLF0:USTF0",1748648981208,6.3719,156.88,156.87,0.04870892]
["bitfinex-derivatives","SOLF0:USTF0",1748648982200,6.3716,156.89,156.87,0.04870892]
["bitfinex-derivatives","SOLF0:USTF0",1748648982407,2.12693477,156.9,156.87,0.04870892]
["bitfinex-derivatives","SOLF0:USTF0",1748648983110,0.04203477,156.9,156.87,0.04870892]
["bitfinex-derivatives","SOLF0:USTF0",1748648983507,0.04203477,156.9,156.87,6.42080892]
["bitfinex-derivatives","SOLF0:USTF0",1748648983707,0.04203477,156.9,156.87,0.04870892]
["bitfinex-derivatives","SOLF0:USTF0",1748648985505,6.41323477,156.9,156.87,0.04870892]
["bitfinex-derivatives","SOLF0:USTF0",1748648986009,0.04203477,156.9,156.87,0.04870892]
["bitfinex-derivatives","SOLF0:USTF0",1748648987106,0.04203477,156.9,156.88,6.3716]
["bitfinex-derivatives","SOLF0:USTF0",1748648987715,0.04203477,156.9,156.87,0.04870892]
["bitfinex-derivatives","SOLF0:USTF0",1748648987716,0.04203477,156.9,156.89,6.3715]
["bitfinex-derivatives","SOLF0:USTF0",1748648987913,38.38,156.95,156.87,0.04870892]
["bitfinex-derivatives","SOLF0:USTF0",1748648988118,38.38,156.95,156.87,4.15400892]
["bitfinex-derivatives","SOLF0:USTF0",1748648988318,6.3687,156.96,156.92,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1748648988519,6.3687,156.96,156.87,6.1892]
["bitfinex-derivatives","SOLF0:USTF0",1748648988920,0.04140184,156.93,156.92,6.3699]
["bitfinex-derivatives","SOLF0:USTF0",1748648989725,0.04140184,156.93,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1748648989918,0.04140184,156.93,156.9,38.42493601]
["bitfinex-derivatives","SOLF0:USTF0",1748648991526,0.04140184,156.93,156.92,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1748648992131,0.04140184,156.93,156.91,6.3705]
["bitfinex-derivatives","SOLF0:USTF0",1748648992326,0.04140184,156.93,156.9,38.42493601]
["bitfinex-derivatives","SOLF0:USTF0",1748648992721,0.04140184,156.93,156.91,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1748648992921,0.04140184,156.93,156.9,38.42493601]
["bitfinex-derivatives","SOLF0:USTF0",1748648993321,38.38,156.99,156.9,38.42493601]
["bitfinex-derivatives","SOLF0:USTF0",1748648994024,38.38,156.99,156.96,6.3686]
["bitfinex-derivatives","SOLF0:USTF0",1748648994234,38.42345842,156.99,156.96,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1748648994431,0.04345842,156.99,156.96,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1748648996132,0.04345842,156.99,156.97,6.3681]
["bitfinex-derivatives","SOLF0:USTF0",1748648996935,0.04345842,156.99,156.96,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1748648998137,0.04345842,156.99,156.96,6.41478291]
["bitfinex-derivatives","SOLF0:USTF0",1748648998338,0.04345842,156.99,156.96,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1748648998931,0.04345842,156.99,156.96,6.41458291]
["bitfinex-derivatives","SOLF0:USTF0",1748648999635,0.04345842,156.99,156.96,0.04628291]
["bitfinex-derivatives","SOLF0:USTF0",1748648999829,38.14,156.98,156.83,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748649000128,6.3062,156.97,156.85,6.3728]
["bitfinex-derivatives","SOLF0:USTF0",1748649000333,6.3062,156.97,156.84,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748649000836,0.04054969,156.92,156.89,0.04368361]
["bitfinex-derivatives","SOLF0:USTF0",1748649001031,6.3722,156.88,156.82,6.3739]
["bitfinex-derivatives","SOLF0:USTF0",1748649001231,38.14,156.92,156.84,6.3735]
["bitfinex-derivatives","SOLF0:USTF0",1748649001432,38.14,156.92,156.81,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748649001631,6.3734,156.85,156.81,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748649002037,6.4176582,156.85,156.81,38.18581608]
["bitfinex-derivatives","SOLF0:USTF0",1748649002238,6.3736,156.84,156.81,38.18581608]
["bitfinex-derivatives","SOLF0:USTF0",1748649002830,6.4174582,156.85,156.81,38.18581608]
["bitfinex-derivatives","SOLF0:USTF0",1748649003027,0.0442582,156.85,156.81,38.18581608]
["bitfinex-derivatives","SOLF0:USTF0",1748649004434,38.14,156.84,156.73,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1748649005435,0.04199984,156.8,156.77,0.04664415]
["bitfinex-derivatives","SOLF0:USTF0",1748649008536,6.3755,156.79,156.77,0.04664415]
["bitfinex-derivatives","SOLF0:USTF0",1748649008936,6.3759,156.78,156.77,0.04664415]
["bitfinex-derivatives","SOLF0:USTF0",1748649009135,4.2459,156.78,156.7,550.3]
["bitfinex-derivatives","SOLF0:USTF0",1748649009744,4.2459,156.78,156.69,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1748649010039,0.04488997,156.75,156.72,0.04231762]
["bitfinex-derivatives","SOLF0:USTF0",1748649010832,6.378,156.73,156.72,0.04231762]
["bitfinex-derivatives","SOLF0:USTF0",1748649011236,38.20488997,156.75,156.65,42.3416]
["bitfinex-derivatives","SOLF0:USTF0",1748649011437,38.16,156.75,156.65,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1748649012136,0.04470469,156.72,156.68,0.0472075]
["bitfinex-derivatives","SOLF0:USTF0",1748649012439,38.16,156.71,156.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1748649012743,15.32028611,156.7,156.61,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1748649013334,0.04501923,156.67,156.64,0.04600412]
["bitfinex-derivatives","SOLF0:USTF0",1748649013737,6.3812,156.65,156.64,0.04600412]
["bitfinex-derivatives","SOLF0:USTF0",1748649015641,6.3825,156.62,156.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1748649015836,10.96188611,156.66,156.56,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1748649016647,0.04475467,156.63,156.59,0.04285963]
["bitfinex-derivatives","SOLF0:USTF0",1748649018050,6.42685467,156.63,156.59,0.04285963]
["bitfinex-derivatives","SOLF0:USTF0",1748649018257,0.04475467,156.63,156.59,0.04285963]
["bitfinex-derivatives","SOLF0:USTF0",1748649018647,6.3832,156.61,156.59,0.04285963]
["bitfinex-derivatives","SOLF0:USTF0",1748649019752,6.3833,156.6,156.59,0.04285963]
["bitfinex-derivatives","SOLF0:USTF0",1748649020149,38.24475467,156.63,156.59,0.04285963]
["bitfinex-derivatives","SOLF0:USTF0",1748649020341,6.3829,156.61,156.59,0.04285963]
["bitfinex-derivatives","SOLF0:USTF0",1748649020544,38.24475467,156.63,156.59,0.04285963]
["bitfinex-derivatives","SOLF0:USTF0",1748649021146,6.3833,156.6,156.59,0.04285963]
["bitfinex-derivatives","SOLF0:USTF0",1748649023351,6.3843,156.58,156.53,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748649023551,15.16868611,156.62,156.52,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1748649023752,6.3857,156.55,156.48,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1748649023947,38.2,156.59,156.48,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1748649024452,0.04487318,156.55,156.52,0.04095209]
["bitfinex-derivatives","SOLF0:USTF0",1748649026155,6.3857,156.54,156.52,0.04095209]
["bitfinex-derivatives","SOLF0:USTF0",1748649026652,0.04487318,156.55,156.52,0.04095209]
["bitfinex-derivatives","SOLF0:USTF0",1748649026850,38.24487318,156.55,156.52,0.04095209]
["bitfinex-derivatives","SOLF0:USTF0",1748649027257,6.3861,156.54,156.52,0.04095209]
["bitfinex-derivatives","SOLF0:USTF0",1748649028155,44.63027318,156.55,156.52,0.04095209]
["bitfinex-derivatives","SOLF0:USTF0",1748649028349,38.24487318,156.55,156.52,0.04095209]
["bitfinex-derivatives","SOLF0:USTF0",1748649029152,6.3857,156.54,156.52,0.04095209]
["bitfinex-derivatives","SOLF0:USTF0",1748649029551,38.24487318,156.55,156.52,0.04095209]
["bitfinex-derivatives","SOLF0:USTF0",1748649029751,6.3857,156.54,156.52,0.04095209]
["bitfinex-derivatives","SOLF0:USTF0",1748649030050,38.24487318,156.55,156.52,0.04095209]
["bitfinex-derivatives","SOLF0:USTF0",1748649030454,6.3861,156.54,156.52,0.04095209]
["bitfinex-derivatives","SOLF0:USTF0",1748649031666,6.3861,156.53,156.52,0.04095209]
["bitfinex-derivatives","SOLF0:USTF0",1748649031955,38.24487318,156.55,156.44,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649032160,15.26318611,156.54,156.42,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649032355,6.388,156.49,156.44,6.3897]
["bitfinex-derivatives","SOLF0:USTF0",1748649032863,0.04111919,156.48,156.42,44.4303]
["bitfinex-derivatives","SOLF0:USTF0",1748649033257,0.04111919,156.48,156.42,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748649034162,38.04,156.47,156.36,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649034458,0.04651635,156.44,156.37,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748649034860,6.3905,156.43,156.38,6.3921]
["bitfinex-derivatives","SOLF0:USTF0",1748649035967,0.04651635,156.44,156.39,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748649036159,0.04651635,156.44,156.37,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1748649036559,6.3902,156.43,156.38,6.3919]
["bitfinex-derivatives","SOLF0:USTF0",1748649036760,0.04651635,156.44,156.36,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649037356,38.06,156.43,156.36,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649037568,38.06,156.43,156.34,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1748649037761,0.04742666,156.4,156.37,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748649037971,0.04742666,156.4,156.34,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1748649039457,0.04742666,156.4,156.36,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748649039865,0.04742666,156.4,156.34,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1748649040065,0.04742666,156.4,156.37,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748649042267,0.04742666,156.4,156.34,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1748649042467,0.04742666,156.4,156.32,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1748649042667,38.06,156.39,156.28,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748649042871,0.0481294,156.35,156.3,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748649043078,0.0481294,156.35,156.27,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748649044574,0.0481294,156.35,156.34,6.3938]
["bitfinex-derivatives","SOLF0:USTF0",1748649044773,0.0481294,156.35,156.31,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1748649044969,0.0481294,156.35,156.28,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1748649045967,38.1281294,156.35,156.28,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1748649046172,6.3943,156.33,156.28,6.3962]
["bitfinex-derivatives","SOLF0:USTF0",1748649046368,38.1281294,156.35,156.26,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1748649046671,0.04597982,156.32,156.25,42.3382]
["bitfinex-derivatives","SOLF0:USTF0",1748649046869,0.04597982,156.32,156.25,48.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748649046870,6.3958,156.3,156.25,48.7355]
["bitfinex-derivatives","SOLF0:USTF0",1748649047066,6.3958,156.3,156.25,4.2582]
["bitfinex-derivatives","SOLF0:USTF0",1748649047262,6.3955,156.3,156.25,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1748649047570,38.08,156.31,156.25,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1748649047767,38.08,156.31,156.22,590.04]
["bitfinex-derivatives","SOLF0:USTF0",1748649047970,0.04400056,156.28,156.22,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1748649048173,0.04400056,156.28,156.24,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748649049266,0.04400056,156.28,156.25,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748649049468,0.04400056,156.28,156.22,38.08]
["bitfinex-derivatives","SOLF0:USTF0",1748649049874,0.04400056,156.28,156.27,6.3967]
["bitfinex-derivatives","SOLF0:USTF0",1748649051873,0.04400056,156.28,156.25,6.3972]
["bitfinex-derivatives","SOLF0:USTF0",1748649053166,0.04400056,156.28,156.21,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748649053970,0.04400056,156.28,156.23,6.398]
["bitfinex-derivatives","SOLF0:USTF0",1748649054173,0.04400056,156.28,156.21,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748649054375,0.04400056,156.28,156.24,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748649054774,0.04400056,156.28,156.21,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748649055382,6.44040056,156.28,156.23,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748649055579,0.04400056,156.28,156.23,6.3981]
["bitfinex-derivatives","SOLF0:USTF0",1748649055980,6.44040056,156.28,156.24,6.3978]
["bitfinex-derivatives","SOLF0:USTF0",1748649056981,6.3968,156.27,156.23,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748649057982,6.3968,156.27,156.22,6.3986]
["bitfinex-derivatives","SOLF0:USTF0",1748649058286,6.44040056,156.28,156.21,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748649058585,0.04400056,156.28,156.23,6.3983]
["bitfinex-derivatives","SOLF0:USTF0",1748649058976,0.04400056,156.28,156.21,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748649058977,6.3967,156.27,156.21,4.3325]
["bitfinex-derivatives","SOLF0:USTF0",1748649059176,0.04400056,156.28,156.22,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748649059487,0.04400056,156.28,156.11,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649059488,6.4001,156.19,156.11,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649059782,0.04396246,156.17,156.12,40.0881]
["bitfinex-derivatives","SOLF0:USTF0",1748649059984,0.04396246,156.17,156.12,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1748649060382,4.315,156.27,156.13,11.06352502]
["bitfinex-derivatives","SOLF0:USTF0",1748649060586,37.9,156.29,156.13,11.06352502]
["bitfinex-derivatives","SOLF0:USTF0",1748649060885,37.9,156.29,156.21,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748649061083,6.3974,156.26,156.21,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748649061288,6.3974,156.26,156.19,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649061289,0.04616188,156.25,156.22,6.44465257]
["bitfinex-derivatives","SOLF0:USTF0",1748649061787,37.9,156.29,156.22,6.44465257]
["bitfinex-derivatives","SOLF0:USTF0",1748649061788,4.169,156.34,156.26,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1748649061985,37.9,156.33,156.23,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1748649062185,6.397,156.27,156.23,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1748649062385,37.9,156.33,156.23,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1748649062786,0.04518136,156.3,156.26,0.04233834]
["bitfinex-derivatives","SOLF0:USTF0",1748649064090,0.04518136,156.3,156.26,6.43933834]
["bitfinex-derivatives","SOLF0:USTF0",1748649064288,0.04518136,156.3,156.26,0.04233834]
["bitfinex-derivatives","SOLF0:USTF0",1748649065294,0.04518136,156.3,156.29,6.3959]
["bitfinex-derivatives","SOLF0:USTF0",1748649065595,0.04518136,156.3,156.27,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649065789,2.1492,156.38,156.27,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649065992,6.3928,156.37,156.27,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649066291,6.3928,156.37,156.32,6.3943]
["bitfinex-derivatives","SOLF0:USTF0",1748649066882,0.04443531,156.36,156.33,0.04923485]
["bitfinex-derivatives","SOLF0:USTF0",1748649067286,0.04443531,156.36,156.33,6.44333485]
["bitfinex-derivatives","SOLF0:USTF0",1748649067485,0.04443531,156.36,156.33,0.04923485]
["bitfinex-derivatives","SOLF0:USTF0",1748649068292,0.04443531,156.36,156.33,6.44333485]
["bitfinex-derivatives","SOLF0:USTF0",1748649068591,0.04443531,156.36,156.33,0.04923485]
["bitfinex-derivatives","SOLF0:USTF0",1748649069392,0.04443531,156.36,156.33,6.44343485]
["bitfinex-derivatives","SOLF0:USTF0",1748649070190,0.04443531,156.36,156.33,0.04923485]
["bitfinex-derivatives","SOLF0:USTF0",1748649072597,0.04443531,156.36,156.26,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649072901,37.9,156.35,156.26,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649073102,6.3946,156.33,156.26,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649073401,37.9,156.35,156.26,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1748649073597,0.04236345,156.32,156.29,0.04864124]
["bitfinex-derivatives","SOLF0:USTF0",1748649074296,0.04236345,156.32,156.31,6.3951]
["bitfinex-derivatives","SOLF0:USTF0",1748649075200,42.0392,156.41,156.33,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748649075598,6.3926,156.38,156.33,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748649075898,42.0392,156.41,156.33,6.3939]
["bitfinex-derivatives","SOLF0:USTF0",1748649076100,0.04179846,156.39,156.35,0.04195461]
["bitfinex-derivatives","SOLF0:USTF0",1748649076802,0.04179846,156.39,156.36,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748649076989,0.04179846,156.39,156.35,0.04195461]
["bitfinex-derivatives","SOLF0:USTF0",1748649077501,0.04179846,156.39,156.37,6.3926]
["bitfinex-derivatives","SOLF0:USTF0",1748649078396,0.04179846,156.39,156.36,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748649078795,0.04179846,156.39,156.35,0.04195461]
["bitfinex-derivatives","SOLF0:USTF0",1748649078993,0.04179846,156.39,156.36,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748649080109,0.04179846,156.39,156.35,0.04195461]
["bitfinex-derivatives","SOLF0:USTF0",1748649081198,6.3923,156.38,156.35,0.04195461]
["bitfinex-derivatives","SOLF0:USTF0",1748649081397,0.04179846,156.39,156.35,0.04195461]
["bitfinex-derivatives","SOLF0:USTF0",1748649081603,0.04179846,156.39,156.36,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1748649083303,0.04179846,156.39,156.35,0.04195461]
["bitfinex-derivatives","SOLF0:USTF0",1748649083706,6.43369846,156.39,156.35,0.04195461]
["bitfinex-derivatives","SOLF0:USTF0",1748649084908,0.04179846,156.39,156.35,6.43515461]
["bitfinex-derivatives","SOLF0:USTF0",1748649085208,0.04179846,156.39,156.35,0.04195461]
["bitfinex-derivatives","SOLF0:USTF0",1748649085408,0.04179846,156.39,156.35,6.43525461]
["bitfinex-derivatives","SOLF0:USTF0",1748649086211,0.04179846,156.39,156.36,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748649086402,0.04179846,156.39,156.35,0.04195461]
["bitfinex-derivatives","SOLF0:USTF0",1748649086810,0.04179846,156.39,156.36,6.3929]
["bitfinex-derivatives","SOLF0:USTF0",1748649087405,0.04179846,156.39,156.35,0.04195461]
["bitfinex-derivatives","SOLF0:USTF0",1748649089112,0.04179846,156.39,156.35,6.43505461]
["bitfinex-derivatives","SOLF0:USTF0",1748649089706,0.04179846,156.39,156.35,37.72195461]
["bitfinex-derivatives","SOLF0:USTF0",1748649089914,37.68,156.5,156.36,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748649090110,39.7047,156.5,156.36,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1748649090311,6.3892,156.46,156.42,6.3905]
["bitfinex-derivatives","SOLF0:USTF0",1748649090912,0.04255944,156.46,156.43,6.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748649091113,0.04255944,156.46,156.42,0.04921734]
["bitfinex-derivatives","SOLF0:USTF0",1748649091418,6.3874,156.5,156.42,0.04921734]
["bitfinex-derivatives","SOLF0:USTF0",1748649091915,6.3873,156.5,156.46,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748649092107,6.3873,156.5,156.44,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1748649092509,0.04126585,156.49,156.45,6.43690585]
["bitfinex-derivatives","SOLF0:USTF0",1748649092913,6.42906585,156.49,156.45,6.43690585]
["bitfinex-derivatives","SOLF0:USTF0",1748649093113,6.42906585,156.49,156.45,0.04760585]
["bitfinex-derivatives","SOLF0:USTF0",1748649093517,6.42906585,156.49,156.45,6.43690585]
["bitfinex-derivatives","SOLF0:USTF0",1748649093814,0.04126585,156.49,156.45,0.04760585]
["bitfinex-derivatives","SOLF0:USTF0",1748649095018,6.3886,156.47,156.45,0.04760585]
["bitfinex-derivatives","SOLF0:USTF0",1748649095216,0.04126585,156.49,156.45,0.04760585]
["bitfinex-derivatives","SOLF0:USTF0",1748649095716,6.3889,156.46,156.45,0.04760585]
["bitfinex-derivatives","SOLF0:USTF0",1748649096521,6.3885,156.47,156.45,0.04760585]
["bitfinex-derivatives","SOLF0:USTF0",1748649097716,6.3889,156.46,156.45,0.04760585]
["bitfinex-derivatives","SOLF0:USTF0",1748649098110,0.04126585,156.49,156.45,0.04760585]
["bitfinex-derivatives","SOLF0:USTF0",1748649098919,6.3882,156.48,156.45,0.04760585]
["bitfinex-derivatives","SOLF0:USTF0",1748649099422,6.3885,156.47,156.45,0.04760585]
["bitfinex-derivatives","SOLF0:USTF0",1748649100519,6.3889,156.46,156.45,0.04760585]
["bitfinex-derivatives","SOLF0:USTF0",1748649100922,0.04126585,156.49,156.45,0.04760585]
["bitfinex-derivatives","SOLF0:USTF0",1748649101122,6.3889,156.47,156.45,0.04760585]
["bitfinex-derivatives","SOLF0:USTF0",1748649101426,0.04126585,156.49,156.45,0.04760585]
["bitfinex-derivatives","SOLF0:USTF0",1748649101617,6.3888,156.47,156.45,0.04760585]
["bitfinex-derivatives","SOLF0:USTF0",1748649102018,0.04126585,156.49,156.45,0.04760585]
["bitfinex-derivatives","SOLF0:USTF0",1748649102920,0.04126585,156.49,156.46,6.3889]
["bitfinex-derivatives","SOLF0:USTF0",1748649103122,0.04126585,156.49,156.45,37.70760585]
["bitfinex-derivatives","SOLF0:USTF0",1748649104625,0.04126585,156.49,156.46,6.3887]
["bitfinex-derivatives","SOLF0:USTF0",1748649105020,0.04126585,156.49,156.45,37.70760585]
["bitfinex-derivatives","SOLF0:USTF0",1748649105323,0.04126585,156.49,156.47,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1748649106624,0.04126585,156.49,156.45,37.70760585]
["bitfinex-derivatives","SOLF0:USTF0",1748649107013,0.04126585,156.49,156.47,6.3882]
["bitfinex-derivatives","SOLF0:USTF0",1748649108821,0.04126585,156.49,156.45,37.70760585]
["bitfinex-derivatives","SOLF0:USTF0",1748649108822,2.1658,156.56,156.45,37.70760585]
["bitfinex-derivatives","SOLF0:USTF0",1748649109027,2.1658,156.56,156.46,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748649109228,6.3856,156.55,156.46,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748649109430,2.1825,156.57,156.46,15.24672502]
["bitfinex-derivatives","SOLF0:USTF0",1748649109624,37.66,156.58,156.46,4.1832]
["bitfinex-derivatives","SOLF0:USTF0",1748649109837,0.04353087,156.54,156.51,6.3866]
["bitfinex-derivatives","SOLF0:USTF0",1748649110030,0.04231102,156.54,156.51,0.04727957]
["bitfinex-derivatives","SOLF0:USTF0",1748649110529,0.04231102,156.54,156.52,6.3865]
["bitfinex-derivatives","SOLF0:USTF0",1748649111640,0.04231102,156.54,156.53,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748649112629,0.04231102,156.54,156.52,6.3864]
["bitfinex-derivatives","SOLF0:USTF0",1748649112924,0.04231102,156.54,156.51,0.04727957]
["bitfinex-derivatives","SOLF0:USTF0",1748649113126,0.04231102,156.54,156.52,6.3862]
["bitfinex-derivatives","SOLF0:USTF0",1748649113324,0.04231102,156.54,156.51,0.04727957]
["bitfinex-derivatives","SOLF0:USTF0",1748649114120,37.66,156.61,156.51,0.04727957]
["bitfinex-derivatives","SOLF0:USTF0",1748649114321,6.4688,156.62,156.51,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1748649114632,6.3835,156.6,156.55,6.3853]
["bitfinex-derivatives","SOLF0:USTF0",1748649114823,6.3835,156.6,156.52,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1748649115023,6.4688,156.62,156.52,2.0916]
["bitfinex-derivatives","SOLF0:USTF0",1748649115224,0.04055145,156.59,156.55,0.04808742]
["bitfinex-derivatives","SOLF0:USTF0",1748649115425,6.42425145,156.59,156.55,6.43308742]
["bitfinex-derivatives","SOLF0:USTF0",1748649116330,6.42425145,156.59,156.56,6.3848]
["bitfinex-derivatives","SOLF0:USTF0",1748649116831,6.42425145,156.59,156.55,6.43318742]
["bitfinex-derivatives","SOLF0:USTF0",1748649117035,6.3842,156.58,156.55,0.04808742]
["bitfinex-derivatives","SOLF0:USTF0",1748649117728,6.42425145,156.59,156.55,6.43328742]
["bitfinex-derivatives","SOLF0:USTF0",1748649117933,0.04055145,156.59,156.55,0.04808742]
["bitfinex-derivatives","SOLF0:USTF0",1748649119133,0.04055145,156.59,156.55,6.43328742]
["bitfinex-derivatives","SOLF0:USTF0",1748649119333,0.04055145,156.59,156.55,0.04808742]
["bitfinex-derivatives","SOLF0:USTF0",1748649120439,0.04055145,156.59,156.48,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748649120726,48.46763497,156.6,156.48,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1748649121433,0.04146139,156.56,156.52,0.04821428]
["bitfinex-derivatives","SOLF0:USTF0",1748649122231,6.3853,156.55,156.52,0.04821428]
["bitfinex-derivatives","SOLF0:USTF0",1748649122530,0.04146139,156.56,156.52,0.04821428]
["bitfinex-derivatives","SOLF0:USTF0",1748649122931,6.3861,156.53,156.52,0.04821428]
["bitfinex-derivatives","SOLF0:USTF0",1748649123833,6.3874,156.5,156.46,551.7]
["bitfinex-derivatives","SOLF0:USTF0",1748649124028,6.3744,156.55,156.46,551.7]
["bitfinex-derivatives","SOLF0:USTF0",1748649124429,6.387,156.51,156.47,6.3884]
["bitfinex-derivatives","SOLF0:USTF0",1748649124627,6.387,156.51,156.46,551.7]
["bitfinex-derivatives","SOLF0:USTF0",1748649124836,0.04185647,156.5,156.47,0.04088197]
["bitfinex-derivatives","SOLF0:USTF0",1748649125432,0.04185647,156.5,156.48,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748649125733,0.04185647,156.5,156.47,0.04088197]
["bitfinex-derivatives","SOLF0:USTF0",1748649126136,0.04185647,156.5,156.48,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748649126331,0.04185647,156.5,156.47,0.04088197]
["bitfinex-derivatives","SOLF0:USTF0",1748649126533,37.46,156.59,156.47,0.04088197]
["bitfinex-derivatives","SOLF0:USTF0",1748649126736,37.46,156.6,156.47,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748649126933,6.384,156.59,156.47,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748649127133,37.46,156.6,156.47,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748649127431,6.3844,156.58,156.47,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1748649127632,6.3844,156.58,156.53,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748649127633,0.04781872,156.55,156.53,6.3858]
["bitfinex-derivatives","SOLF0:USTF0",1748649127837,0.04781872,156.55,156.52,37.50885139]
["bitfinex-derivatives","SOLF0:USTF0",1748649128634,0.04781872,156.55,156.52,0.04885139]
["bitfinex-derivatives","SOLF0:USTF0",1748649128940,6.3858,156.54,156.52,0.04885139]
["bitfinex-derivatives","SOLF0:USTF0",1748649129935,0.04781872,156.55,156.52,0.04885139]
["bitfinex-derivatives","SOLF0:USTF0",1748649129936,6.3861,156.53,156.52,0.04885139]
["bitfinex-derivatives","SOLF0:USTF0",1748649130142,0.04781872,156.55,156.52,0.04885139]
["bitfinex-derivatives","SOLF0:USTF0",1748649130541,6.386,156.54,156.52,0.04885139]
["bitfinex-derivatives","SOLF0:USTF0",1748649131341,0.04781872,156.55,156.52,0.04885139]
["bitfinex-derivatives","SOLF0:USTF0",1748649131741,0.04781872,156.55,156.53,6.3861]
["bitfinex-derivatives","SOLF0:USTF0",1748649132139,0.04781872,156.55,156.52,0.04885139]
["bitfinex-derivatives","SOLF0:USTF0",1748649133743,6.25491872,156.55,156.52,0.04885139]
["bitfinex-derivatives","SOLF0:USTF0",1748649135240,12.64031872,156.55,156.52,0.04885139]
["bitfinex-derivatives","SOLF0:USTF0",1748649136145,6.25491872,156.55,156.52,0.04885139]
["bitfinex-derivatives","SOLF0:USTF0",1748649136345,0.04781872,156.55,156.52,0.04885139]
["bitfinex-derivatives","SOLF0:USTF0",1748649137645,2.26181872,156.55,156.48,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748649137846,2.214,156.55,156.45,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748649138043,4.1287,156.54,156.45,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748649138243,4.1287,156.54,156.48,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748649138444,4.1287,156.54,156.49,0.04365941]
["bitfinex-derivatives","SOLF0:USTF0",1748649138445,0.04862227,156.53,156.49,0.04365941]
["bitfinex-derivatives","SOLF0:USTF0",1748649140046,6.3873,156.5,156.49,0.04365941]
["bitfinex-derivatives","SOLF0:USTF0",1748649140551,6.3882,156.48,156.43,6.3899]
["bitfinex-derivatives","SOLF0:USTF0",1748649140849,6.3882,156.48,156.42,39.5121]
["bitfinex-derivatives","SOLF0:USTF0",1748649140850,37.46,156.52,156.42,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748649141051,37.46,156.52,156.39,39.5541]
["bitfinex-derivatives","SOLF0:USTF0",1748649141652,0.04624345,156.47,156.44,0.04387314]
["bitfinex-derivatives","SOLF0:USTF0",1748649142045,6.43494345,156.47,156.44,0.04387314]
["bitfinex-derivatives","SOLF0:USTF0",1748649142246,0.04624345,156.47,156.44,0.04387314]
["bitfinex-derivatives","SOLF0:USTF0",1748649142748,0.04624345,156.47,156.44,6.43357314]
["bitfinex-derivatives","SOLF0:USTF0",1748649142955,0.04624345,156.47,156.44,0.04387314]
["bitfinex-derivatives","SOLF0:USTF0",1748649143546,0.04624345,156.47,156.45,6.3894]
["bitfinex-derivatives","SOLF0:USTF0",1748649143853,0.04624345,156.47,156.44,0.04387314]
["bitfinex-derivatives","SOLF0:USTF0",1748649144055,6.43514345,156.47,156.44,0.04387314]
["bitfinex-derivatives","SOLF0:USTF0",1748649145455,0.04624345,156.47,156.44,0.04387314]
["bitfinex-derivatives","SOLF0:USTF0",1748649146052,6.3893,156.46,156.44,0.04387314]
["bitfinex-derivatives","SOLF0:USTF0",1748649147258,0.04624345,156.47,156.37,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1748649147458,0.04624345,156.47,156.36,39.5824]
["bitfinex-derivatives","SOLF0:USTF0",1748649147459,4.2951,156.45,156.36,39.5824]
["bitfinex-derivatives","SOLF0:USTF0",1748649148055,2.1306,156.45,156.36,39.5824]
["bitfinex-derivatives","SOLF0:USTF0",1748649148456,0.04792498,156.42,156.39,0.04817756]
["bitfinex-derivatives","SOLF0:USTF0",1748649148852,0.04792498,156.42,156.41,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748649149359,2.498e-05,156.42,156.41,6.391]
["bitfinex-derivatives","SOLF0:USTF0",1748649149652,2.498e-05,156.42,156.41,12.791]
["bitfinex-derivatives","SOLF0:USTF0",1748649149854,37.34,156.51,156.41,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748649150053,8.4799,156.53,156.4,50.66569235]
["bitfinex-derivatives","SOLF0:USTF0",1748649150553,2.0935,156.53,156.4,602.52569235]
["bitfinex-derivatives","SOLF0:USTF0",1748649150758,37.34,156.54,156.4,602.52569235]
["bitfinex-derivatives","SOLF0:USTF0",1748649150954,0.04745765,156.49,156.48,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748649151151,0.04093616,156.5,156.47,0.04646306]
["bitfinex-derivatives","SOLF0:USTF0",1748649151356,0.0474394,156.5,156.47,0.04807622]
["bitfinex-derivatives","SOLF0:USTF0",1748649151660,0.0474394,156.5,156.49,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748649155950,0.0474394,156.5,156.48,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748649156347,0.0474394,156.5,156.47,0.04807622]
["bitfinex-derivatives","SOLF0:USTF0",1748649156564,0.0474394,156.5,156.47,6.43657622]
["bitfinex-derivatives","SOLF0:USTF0",1748649157663,0.0474394,156.5,156.48,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748649157863,0.0474394,156.5,156.47,0.04807622]
["bitfinex-derivatives","SOLF0:USTF0",1748649158163,0.0474394,156.5,156.49,6.3877]
["bitfinex-derivatives","SOLF0:USTF0",1748649158760,2.1306,156.56,156.47,0.04807622]
["bitfinex-derivatives","SOLF0:USTF0",1748649158960,37.34,156.6,156.47,0.04807622]
["bitfinex-derivatives","SOLF0:USTF0",1748649159161,37.34,156.6,156.46,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748649159764,0.04503717,156.55,156.51,0.04190696]
["bitfinex-derivatives","SOLF0:USTF0",1748649159951,0.04503717,156.55,156.54,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1748649160357,43.7221,156.63,156.59,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748649160560,6.3821,156.63,156.59,6.3835]
["bitfinex-derivatives","SOLF0:USTF0",1748649161060,6.3825,156.62,156.58,6.3839]
["bitfinex-derivatives","SOLF0:USTF0",1748649161261,4.3412,156.64,156.56,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1748649161463,0.04142557,156.62,156.58,0.04067939]
["bitfinex-derivatives","SOLF0:USTF0",1748649161662,0.04142557,156.62,156.59,6.3833]
["bitfinex-derivatives","SOLF0:USTF0",1748649162260,0.04142557,156.62,156.58,6.42467939]
["bitfinex-derivatives","SOLF0:USTF0",1748649162860,0.04142557,156.62,156.58,0.04067939]
["bitfinex-derivatives","SOLF0:USTF0",1748649164054,0.04142557,156.62,156.61,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748649165761,41.474,156.69,156.61,6.3828]
["bitfinex-derivatives","SOLF0:USTF0",1748649166068,39.3903,156.69,156.64,6.3814]
["bitfinex-derivatives","SOLF0:USTF0",1748649166364,39.3903,156.69,156.61,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748649166365,6.3807,156.67,156.62,6.3821]
["bitfinex-derivatives","SOLF0:USTF0",1748649166562,6.3807,156.67,156.61,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748649166764,39.3903,156.69,156.62,0.04865634]
["bitfinex-derivatives","SOLF0:USTF0",1748649166965,0.04721833,156.66,156.62,0.04865634]
["bitfinex-derivatives","SOLF0:USTF0",1748649167564,2.1153,156.72,156.62,0.04865634]
["bitfinex-derivatives","SOLF0:USTF0",1748649167864,2.0899,156.75,156.61,48.34219235]
["bitfinex-derivatives","SOLF0:USTF0",1748649168256,6.3793,156.7,156.65,6.3811]
["bitfinex-derivatives","SOLF0:USTF0",1748649168460,6.3793,156.7,156.64,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1748649168658,0.04591327,156.69,156.65,0.04820953]
["bitfinex-derivatives","SOLF0:USTF0",1748649168872,0.04591327,156.69,156.67,6.3803]
["bitfinex-derivatives","SOLF0:USTF0",1748649170462,0.04591327,156.69,156.65,0.04268701]
["bitfinex-derivatives","SOLF0:USTF0",1748649170968,0.04591327,156.69,156.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748649171368,0.04591327,156.69,156.65,6.42348701]
["bitfinex-derivatives","SOLF0:USTF0",1748649171563,0.04591327,156.69,156.65,0.04268701]
["bitfinex-derivatives","SOLF0:USTF0",1748649172370,0.04591327,156.69,156.67,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1748649172771,0.04591327,156.69,156.65,0.04268701]
["bitfinex-derivatives","SOLF0:USTF0",1748649173373,0.04591327,156.69,156.66,6.3805]
["bitfinex-derivatives","SOLF0:USTF0",1748649173769,0.04591327,156.69,156.65,0.04268701]
["bitfinex-derivatives","SOLF0:USTF0",1748649174268,0.04591327,156.69,156.66,6.3807]
["bitfinex-derivatives","SOLF0:USTF0",1748649174465,0.04591327,156.69,156.65,0.04268701]
["bitfinex-derivatives","SOLF0:USTF0",1748649174671,0.04591327,156.69,156.67,6.3801]
["bitfinex-derivatives","SOLF0:USTF0",1748649175073,0.04591327,156.69,156.65,0.04268701]
["bitfinex-derivatives","SOLF0:USTF0",1748649175268,0.04591327,156.69,156.65,2.16178701]
["bitfinex-derivatives","SOLF0:USTF0",1748649175771,37.32,156.76,156.65,2.16178701]
["bitfinex-derivatives","SOLF0:USTF0",1748649175971,37.32,156.76,156.66,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1748649176574,6.3776,156.74,156.69,6.3796]
["bitfinex-derivatives","SOLF0:USTF0",1748649176771,0.04745182,156.73,156.7,0.04273605]
["bitfinex-derivatives","SOLF0:USTF0",1748649177564,6.3784,156.72,156.7,0.04273605]
["bitfinex-derivatives","SOLF0:USTF0",1748649178475,6.42555182,156.73,156.7,0.04273605]
["bitfinex-derivatives","SOLF0:USTF0",1748649179472,0.04745182,156.73,156.7,0.04273605]
["bitfinex-derivatives","SOLF0:USTF0",1748649180473,6.3787,156.72,156.7,0.04273605]
["bitfinex-derivatives","SOLF0:USTF0",1748649181369,6.3788,156.71,156.7,0.04273605]
["bitfinex-derivatives","SOLF0:USTF0",1748649181771,39.3612,156.72,156.65,43.5611]
["bitfinex-derivatives","SOLF0:USTF0",1748649182077,43.6368,156.72,156.62,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748649182378,43.6368,156.72,156.62,43.5623]
["bitfinex-derivatives","SOLF0:USTF0",1748649182575,43.6368,156.72,156.6,553.6493]
["bitfinex-derivatives","SOLF0:USTF0",1748649182874,0.04085397,156.68,156.64,0.04927389]
["bitfinex-derivatives","SOLF0:USTF0",1748649183078,37.22085397,156.68,156.59,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748649183472,37.22085397,156.68,156.55,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1748649183671,10.98892672,156.67,156.54,4.1963]
["bitfinex-derivatives","SOLF0:USTF0",1748649183878,10.98892672,156.67,156.54,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1748649184073,0.04217243,156.62,156.48,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1748649184283,37.18,156.61,156.48,39.3371]
["bitfinex-derivatives","SOLF0:USTF0",1748649184469,37.18,156.61,156.48,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748649185072,6.3858,156.54,156.53,0.04912518]
["bitfinex-derivatives","SOLF0:USTF0",1748649185577,0.04068287,156.56,156.45,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748649185777,6.3868,156.52,156.46,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748649186081,6.3868,156.52,156.45,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1748649186677,0.04562108,156.5,156.47,0.04105297]
["bitfinex-derivatives","SOLF0:USTF0",1748649187183,0.04562108,156.5,156.47,6.42955297]
["bitfinex-derivatives","SOLF0:USTF0",1748649188981,0.04562108,156.5,156.48,6.3881]
["bitfinex-derivatives","SOLF0:USTF0",1748649189183,0.04562108,156.5,156.47,0.04105297]
["bitfinex-derivatives","SOLF0:USTF0",1748649189577,6.3878,156.49,156.47,0.04105297]
["bitfinex-derivatives","SOLF0:USTF0",1748649190379,37.2,156.49,156.42,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748649190779,6.3885,156.48,156.42,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748649191282,39.3479,156.49,156.36,553.371]
["bitfinex-derivatives","SOLF0:USTF0",1748649191486,0.04735744,156.44,156.41,0.04918494]
["bitfinex-derivatives","SOLF0:USTF0",1748649191687,0.04735744,156.44,156.42,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748649192091,0.04735744,156.44,156.41,0.04918494]
["bitfinex-derivatives","SOLF0:USTF0",1748649193486,0.04735744,156.44,156.42,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748649193686,0.04735744,156.44,156.41,0.04918494]
["bitfinex-derivatives","SOLF0:USTF0",1748649194283,0.04735744,156.44,156.43,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748649194686,0.04735744,156.44,156.41,0.04918494]
["bitfinex-derivatives","SOLF0:USTF0",1748649194687,37.22,156.52,156.41,0.04918494]
["bitfinex-derivatives","SOLF0:USTF0",1748649194887,37.22,156.55,156.4,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748649195091,37.22,156.56,156.4,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748649195687,0.0492714,156.5,156.49,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748649195882,0.04693141,156.51,156.48,0.04765849]
["bitfinex-derivatives","SOLF0:USTF0",1748649196088,6.42753981,156.51,156.48,0.0418262]
["bitfinex-derivatives","SOLF0:USTF0",1748649196287,0.04053981,156.51,156.48,0.0418262]
["bitfinex-derivatives","SOLF0:USTF0",1748649198796,0.04053981,156.51,156.5,6.3873]
["bitfinex-derivatives","SOLF0:USTF0",1748649201605,41.6264,156.58,156.5,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748649201997,588.36,156.61,156.5,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748649202600,0.04190447,156.57,156.55,6.385]
["bitfinex-derivatives","SOLF0:USTF0",1748649202804,0.04190447,156.57,156.54,0.04305689]
["bitfinex-derivatives","SOLF0:USTF0",1748649203406,37.26190447,156.57,156.54,0.04305689]
["bitfinex-derivatives","SOLF0:USTF0",1748649203806,6.3853,156.55,156.54,0.04305689]
["bitfinex-derivatives","SOLF0:USTF0",1748649204211,37.26190447,156.57,156.47,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748649204413,6.3866,156.52,156.47,43.6082]
["bitfinex-derivatives","SOLF0:USTF0",1748649204707,37.22,156.57,156.47,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748649204917,2.0317,156.56,156.47,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748649205215,6.3866,156.52,156.48,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1748649205407,6.3866,156.52,156.5,0.04757046]
["bitfinex-derivatives","SOLF0:USTF0",1748649205602,6.3869,156.51,156.5,0.04757046]
["bitfinex-derivatives","SOLF0:USTF0",1748649205804,37.26725165,156.53,156.44,39.3489]
["bitfinex-derivatives","SOLF0:USTF0",1748649206011,37.22,156.53,156.44,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748649206412,2.0797,156.52,156.44,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1748649206914,0.04908879,156.5,156.46,6.43057313]
["bitfinex-derivatives","SOLF0:USTF0",1748649207108,0.04908879,156.5,156.46,0.04197313]
["bitfinex-derivatives","SOLF0:USTF0",1748649208216,0.04908879,156.5,156.47,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1748649209509,0.04908879,156.5,156.46,6.43087313]
["bitfinex-derivatives","SOLF0:USTF0",1748649210414,0.04908879,156.5,156.47,6.3886]
["bitfinex-derivatives","SOLF0:USTF0",1748649213320,0.04908879,156.5,156.46,0.04197313]
["bitfinex-derivatives","SOLF0:USTF0",1748649213725,10.98892672,156.6,156.55,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748649213726,39.3169,156.6,156.55,6.3851]
["bitfinex-derivatives","SOLF0:USTF0",1748649214514,39.3169,156.6,156.5,169.36]
["bitfinex-derivatives","SOLF0:USTF0",1748649214821,39.3169,156.6,156.53,0.04809732]
["bitfinex-derivatives","SOLF0:USTF0",1748649214822,0.0466517,156.57,156.53,0.04809732]
["bitfinex-derivatives","SOLF0:USTF0",1748649215521,37.12,156.56,156.53,0.04809732]
["bitfinex-derivatives","SOLF0:USTF0",1748649215821,6.3857,156.54,156.53,0.04809732]
["bitfinex-derivatives","SOLF0:USTF0",1748649216223,37.12,156.56,156.53,0.04809732]
["bitfinex-derivatives","SOLF0:USTF0",1748649216431,37.12,156.56,156.44,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1748649216728,6.3871,156.51,156.46,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748649216931,37.12,156.56,156.46,6.389]
["bitfinex-derivatives","SOLF0:USTF0",1748649217224,37.12,156.56,156.43,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1748649217417,0.04276749,156.51,156.48,0.04904848]
["bitfinex-derivatives","SOLF0:USTF0",1748649218025,6.3878,156.49,156.48,0.04904848]
["bitfinex-derivatives","SOLF0:USTF0",1748649220024,6.3875,156.5,156.48,0.04904848]
["bitfinex-derivatives","SOLF0:USTF0",1748649220918,6.3878,156.49,156.48,0.04904848]
["bitfinex-derivatives","SOLF0:USTF0",1748649221124,0.04276749,156.51,156.48,0.04904848]
["bitfinex-derivatives","SOLF0:USTF0",1748649221527,0.04276749,156.51,156.48,6.43714848]
["bitfinex-derivatives","SOLF0:USTF0",1748649221929,6.43006749,156.51,156.48,0.04904848]
["bitfinex-derivatives","SOLF0:USTF0",1748649222633,0.04276749,156.51,156.48,0.04904848]
["bitfinex-derivatives","SOLF0:USTF0",1748649223533,0.04276749,156.51,156.49,6.3875]
["bitfinex-derivatives","SOLF0:USTF0",1748649224129,0.04276749,156.51,156.49,6.3878]
["bitfinex-derivatives","SOLF0:USTF0",1748649225227,0.04276749,156.51,156.5,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748649225432,0.04276749,156.51,156.48,0.04904848]
["bitfinex-derivatives","SOLF0:USTF0",1748649225433,37.12,156.58,156.48,4.25314848]
["bitfinex-derivatives","SOLF0:USTF0",1748649225641,6.3853,156.55,156.51,6.3867]
["bitfinex-derivatives","SOLF0:USTF0",1748649226331,6.43046918,156.55,156.51,6.43525284]
["bitfinex-derivatives","SOLF0:USTF0",1748649226730,6.3858,156.54,156.51,0.04855284]
["bitfinex-derivatives","SOLF0:USTF0",1748649227436,0.04516918,156.55,156.51,0.04855284]
["bitfinex-derivatives","SOLF0:USTF0",1748649227832,6.386,156.54,156.51,0.04855284]
["bitfinex-derivatives","SOLF0:USTF0",1748649228232,0.04516918,156.55,156.51,0.04855284]
["bitfinex-derivatives","SOLF0:USTF0",1748649228433,6.43076918,156.55,156.51,6.43525284]
["bitfinex-derivatives","SOLF0:USTF0",1748649229338,0.04516918,156.55,156.51,0.04855284]
["bitfinex-derivatives","SOLF0:USTF0",1748649230036,0.04516918,156.55,156.51,37.16855284]
["bitfinex-derivatives","SOLF0:USTF0",1748649230336,37.12,156.63,156.51,37.16855284]
["bitfinex-derivatives","SOLF0:USTF0",1748649230538,37.12,156.63,156.56,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748649230539,6.3836,156.6,156.56,6.3849]
["bitfinex-derivatives","SOLF0:USTF0",1748649231138,6.42698003,156.6,156.56,6.42546284]
["bitfinex-derivatives","SOLF0:USTF0",1748649231339,6.3837,156.59,156.56,6.42546284]
["bitfinex-derivatives","SOLF0:USTF0",1748649232036,6.42678003,156.6,156.56,6.42546284]
["bitfinex-derivatives","SOLF0:USTF0",1748649232236,0.04338003,156.6,156.57,6.3845]
["bitfinex-derivatives","SOLF0:USTF0",1748649232642,0.04338003,156.6,156.56,0.04056284]
["bitfinex-derivatives","SOLF0:USTF0",1748649232936,0.04338003,156.6,156.57,6.3844]
["bitfinex-derivatives","SOLF0:USTF0",1748649233332,0.04338003,156.6,156.56,0.04056284]
["bitfinex-derivatives","SOLF0:USTF0",1748649233735,0.04338003,156.6,156.59,6.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748649235329,0.04338003,156.6,156.56,0.04056284]
["bitfinex-derivatives","SOLF0:USTF0",1748649237738,0.04338003,156.6,156.57,6.3842]
["bitfinex-derivatives","SOLF0:USTF0",1748649238138,6.42668003,156.6,156.56,0.04056284]
["bitfinex-derivatives","SOLF0:USTF0",1748649238333,0.04338003,156.6,156.56,0.04056284]
["bitfinex-derivatives","SOLF0:USTF0",1748649239541,6.3845,156.57,156.56,0.04056284]
["bitfinex-derivatives","SOLF0:USTF0",1748649240044,0.04338003,156.6,156.56,0.04056284]
["bitfinex-derivatives","SOLF0:USTF0",1748649242245,0.04338003,156.6,156.48,558.0653]
["bitfinex-derivatives","SOLF0:USTF0",1748649242246,0.04338003,156.6,156.49,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748649242436,10.98892672,156.6,156.49,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748649242741,6.2864,156.59,156.49,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1748649242942,6.3861,156.54,156.5,6.3872]
["bitfinex-derivatives","SOLF0:USTF0",1748649243142,36.98,156.58,156.34,19.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748649243439,36.98,156.58,156.33,44.89544963]
["bitfinex-derivatives","SOLF0:USTF0",1748649243440,0.04622924,156.5,156.47,0.0456596]
["bitfinex-derivatives","SOLF0:USTF0",1748649243745,0.04551386,156.5,156.47,0.0448466]
["bitfinex-derivatives","SOLF0:USTF0",1748649244143,6.3892,156.46,156.41,43.3706]
["bitfinex-derivatives","SOLF0:USTF0",1748649244338,6.225,156.5,156.4,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1748649244647,6.3901,156.44,156.39,6.3917]
["bitfinex-derivatives","SOLF0:USTF0",1748649245037,0.04535121,156.43,156.4,0.04536597]
["bitfinex-derivatives","SOLF0:USTF0",1748649245440,37.02535121,156.43,156.33,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1748649245641,36.98,156.43,156.33,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1748649245937,2.0419,156.42,156.33,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1748649246543,0.04477733,156.39,156.36,0.04059457]
["bitfinex-derivatives","SOLF0:USTF0",1748649249149,0.04477733,156.39,156.36,37.04059457]
["bitfinex-derivatives","SOLF0:USTF0",1748649249648,0.04477733,156.39,156.38,6.3923]
["bitfinex-derivatives","SOLF0:USTF0",1748649249847,37.0,156.46,156.37,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1748649250047,6.389,156.47,156.41,6.3906]
["bitfinex-derivatives","SOLF0:USTF0",1748649250445,6.389,156.47,156.37,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1748649251047,0.04635393,156.44,156.4,0.04378389]
["bitfinex-derivatives","SOLF0:USTF0",1748649252946,0.04635393,156.44,156.42,6.3903]
["bitfinex-derivatives","SOLF0:USTF0",1748649253347,0.04635393,156.44,156.4,0.04378389]
["bitfinex-derivatives","SOLF0:USTF0",1748649254150,0.04635393,156.44,156.41,6.3907]
["bitfinex-derivatives","SOLF0:USTF0",1748649256056,0.04635393,156.44,156.4,0.04378389]
["bitfinex-derivatives","SOLF0:USTF0",1748649257059,0.04635393,156.44,156.43,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748649257256,5.393e-05,156.44,156.43,6.3902]
["bitfinex-derivatives","SOLF0:USTF0",1748649257455,41.2954,156.55,156.43,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1748649257650,41.2954,156.55,156.44,39.1062]
["bitfinex-derivatives","SOLF0:USTF0",1748649258454,0.04566809,156.51,156.48,0.0431995]
["bitfinex-derivatives","SOLF0:USTF0",1748649260158,0.04566809,156.51,156.48,6.4312995]
["bitfinex-derivatives","SOLF0:USTF0",1748649260561,0.04566809,156.51,156.48,0.0431995]
["bitfinex-derivatives","SOLF0:USTF0",1748649261062,0.04566809,156.51,156.5,6.3874]
["bitfinex-derivatives","SOLF0:USTF0",1748649262866,591.0142,156.58,156.53,6.3859]
["bitfinex-derivatives","SOLF0:USTF0",1748649263060,591.0142,156.58,156.49,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1748649263267,39.0742,156.58,156.49,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1748649263865,0.04287354,156.55,156.52,0.04537036]
["bitfinex-derivatives","SOLF0:USTF0",1748649264164,0.04287354,156.55,156.54,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1748649265356,0.04287354,156.55,156.52,0.04537036]
["bitfinex-derivatives","SOLF0:USTF0",1748649266366,0.04287354,156.55,156.52,6.43187036]
["bitfinex-derivatives","SOLF0:USTF0",1748649266561,0.04287354,156.55,156.52,0.04537036]
["bitfinex-derivatives","SOLF0:USTF0",1748649267468,6.3861,156.53,156.52,0.04537036]
["bitfinex-derivatives","SOLF0:USTF0",1748649268167,0.04287354,156.55,156.52,0.04537036]
["bitfinex-derivatives","SOLF0:USTF0",1748649269368,6.3861,156.53,156.52,0.04537036]
["bitfinex-derivatives","SOLF0:USTF0",1748649269570,0.04287354,156.55,156.52,0.04537036]
["bitfinex-derivatives","SOLF0:USTF0",1748649272168,0.04287354,156.55,156.45,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649272471,37.0,156.57,156.45,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649272767,6.3878,156.49,156.45,43.2491]
["bitfinex-derivatives","SOLF0:USTF0",1748649272963,6.3878,156.49,156.45,6.3891]
["bitfinex-derivatives","SOLF0:USTF0",1748649273164,6.43693286,156.49,156.45,6.43828264]
["bitfinex-derivatives","SOLF0:USTF0",1748649273473,6.3883,156.48,156.45,0.04918264]
["bitfinex-derivatives","SOLF0:USTF0",1748649274961,6.3887,156.47,156.45,0.04918264]
["bitfinex-derivatives","SOLF0:USTF0",1748649275563,6.389,156.46,156.45,0.04918264]
["bitfinex-derivatives","SOLF0:USTF0",1748649276271,36.86,156.48,156.45,0.04918264]
["bitfinex-derivatives","SOLF0:USTF0",1748649276775,6.389,156.46,156.45,0.04918264]
["bitfinex-derivatives","SOLF0:USTF0",1748649277273,36.86,156.48,156.39,6.3918]
["bitfinex-derivatives","SOLF0:USTF0",1748649277476,36.86,156.48,156.37,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649278270,0.04194453,156.44,156.41,0.04664936]
["bitfinex-derivatives","SOLF0:USTF0",1748649278672,6.3906,156.42,156.41,0.04664936]
["bitfinex-derivatives","SOLF0:USTF0",1748649278973,0.04194453,156.44,156.41,0.04664936]
["bitfinex-derivatives","SOLF0:USTF0",1748649279574,6.43184453,156.44,156.41,0.04664936]
["bitfinex-derivatives","SOLF0:USTF0",1748649280271,0.04194453,156.44,156.41,0.04664936]
["bitfinex-derivatives","SOLF0:USTF0",1748649281675,6.3905,156.43,156.41,0.04664936]
["bitfinex-derivatives","SOLF0:USTF0",1748649281877,36.92194453,156.44,156.41,0.04664936]
["bitfinex-derivatives","SOLF0:USTF0",1748649282274,6.3906,156.42,156.41,0.04664936]
["bitfinex-derivatives","SOLF0:USTF0",1748649283779,36.92194453,156.44,156.34,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748649284078,6.1765,156.43,156.31,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748649284279,6.3916,156.4,156.31,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748649284982,0.0423765,156.37,156.35,6.3932]
["bitfinex-derivatives","SOLF0:USTF0",1748649285281,0.0423765,156.37,156.34,0.04110165]
["bitfinex-derivatives","SOLF0:USTF0",1748649285979,0.0423765,156.37,156.35,6.3935]
["bitfinex-derivatives","SOLF0:USTF0",1748649286980,0.0423765,156.37,156.34,6.43490165]
["bitfinex-derivatives","SOLF0:USTF0",1748649287283,0.0423765,156.37,156.34,0.04110165]
["bitfinex-derivatives","SOLF0:USTF0",1748649288983,0.0423765,156.37,156.34,6.43460165]
["bitfinex-derivatives","SOLF0:USTF0",1748649290086,6.4350765,156.37,156.34,6.43460165]
["bitfinex-derivatives","SOLF0:USTF0",1748649291788,6.4350765,156.37,156.34,0.04110165]
["bitfinex-derivatives","SOLF0:USTF0",1748649292088,0.0423765,156.37,156.34,0.04110165]
["bitfinex-derivatives","SOLF0:USTF0",1748649292284,0.0423765,156.37,156.36,6.3931]
["bitfinex-derivatives","SOLF0:USTF0",1748649293184,0.0423765,156.37,156.35,6.3934]
["bitfinex-derivatives","SOLF0:USTF0",1748649293886,0.0423765,156.37,156.34,0.04110165]
["bitfinex-derivatives","SOLF0:USTF0",1748649294388,0.0423765,156.37,156.28,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748649294591,36.88,156.39,156.28,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748649294786,36.88,156.39,156.29,6.3957]
["bitfinex-derivatives","SOLF0:USTF0",1748649294986,36.88,156.39,156.28,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1748649295381,0.04826512,156.35,156.32,0.04176404]
["bitfinex-derivatives","SOLF0:USTF0",1748649296490,6.3943,156.33,156.32,0.04176404]
["bitfinex-derivatives","SOLF0:USTF0",1748649297398,6.394,156.34,156.32,0.04176404]
["bitfinex-derivatives","SOLF0:USTF0",1748649298094,6.44186512,156.35,156.32,0.04176404]
["bitfinex-derivatives","SOLF0:USTF0",1748649298694,6.394,156.34,156.32,0.04176404]
["bitfinex-derivatives","SOLF0:USTF0",1748649299295,6.3943,156.33,156.32,0.04176404]
["bitfinex-derivatives","SOLF0:USTF0",1748649301093,47.96972312,156.35,156.22,43.1198]
["bitfinex-derivatives","SOLF0:USTF0",1748649301396,2.146,156.32,156.22,4.1807]
["bitfinex-derivatives","SOLF0:USTF0",1748649301592,36.74,156.31,156.22,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748649301993,0.04505151,156.28,156.25,0.03057382]
["bitfinex-derivatives","SOLF0:USTF0",1748649302189,6.3972,156.26,156.25,0.03057382]
["bitfinex-derivatives","SOLF0:USTF0",1748649302994,0.04505151,156.28,156.25,0.03057382]
["bitfinex-derivatives","SOLF0:USTF0",1748649303398,6.3971,156.27,156.25,0.03057382]
["bitfinex-derivatives","SOLF0:USTF0",1748649303696,0.04505151,156.28,156.25,0.03057382]
["bitfinex-derivatives","SOLF0:USTF0",1748649304493,0.04505151,156.28,156.27,6.3968]
["bitfinex-derivatives","SOLF0:USTF0",1748649304794,0.04505151,156.28,156.25,0.03057382]
["bitfinex-derivatives","SOLF0:USTF0",1748649305801,0.04505151,156.28,156.26,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1748649306098,0.04505151,156.28,156.25,0.03057382]
["bitfinex-derivatives","SOLF0:USTF0",1748649307292,6.3968,156.27,156.25,0.03057382]
["bitfinex-derivatives","SOLF0:USTF0",1748649308094,6.3972,156.26,156.25,0.03057382]
["bitfinex-derivatives","SOLF0:USTF0",1748649309105,6.3982,156.24,156.18,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1748649309300,36.76,156.28,156.19,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748649310006,0.04662254,156.25,156.2,6.3996]
["bitfinex-derivatives","SOLF0:USTF0",1748649310201,0.04662254,156.25,156.17,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748649310402,6.3981,156.24,156.17,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748649311303,0.04662254,156.25,156.17,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748649311709,0.04662254,156.25,156.19,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748649311910,0.04662254,156.25,156.17,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748649312414,6.3981,156.24,156.17,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748649312605,0.04662254,156.25,156.17,6.2348]
["bitfinex-derivatives","SOLF0:USTF0",1748649312810,36.76,156.24,156.17,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1748649313113,6.3984,156.23,156.19,6.3997]
["bitfinex-derivatives","SOLF0:USTF0",1748649313307,36.76,156.24,156.17,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1748649313506,0.0483743,156.22,156.17,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1748649313703,6.4471743,156.22,156.18,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748649314206,6.3992,156.21,156.17,10.4363]
["bitfinex-derivatives","SOLF0:USTF0",1748649314408,0.0483743,156.22,156.17,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1748649315311,6.4474743,156.22,156.17,10.4362]
["bitfinex-derivatives","SOLF0:USTF0",1748649315511,0.0483743,156.22,156.17,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1748649316111,6.4471743,156.22,156.18,6.4001]
["bitfinex-derivatives","SOLF0:USTF0",1748649316615,6.3997,156.2,156.16,6.4012]
["bitfinex-derivatives","SOLF0:USTF0",1748649317614,6.4001,156.19,156.13,38.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748649317809,0.04303814,156.18,156.13,38.9814]
["bitfinex-derivatives","SOLF0:USTF0",1748649319409,0.04303814,156.18,156.17,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748649320210,0.04303814,156.18,156.11,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1748649320516,0.04279955,156.16,156.11,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1748649320713,0.04279955,156.16,156.09,6.3776]
["bitfinex-derivatives","SOLF0:USTF0",1748649320913,0.04279955,156.16,156.09,4.1722]
["bitfinex-derivatives","SOLF0:USTF0",1748649321514,0.04279955,156.16,156.05,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1748649321814,0.04279955,156.16,156.07,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748649321815,6.4033,156.11,156.07,6.4049]
["bitfinex-derivatives","SOLF0:USTF0",1748649322015,0.0479633,156.12,156.05,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1748649323017,36.78,156.22,156.08,11.05334802]
["bitfinex-derivatives","SOLF0:USTF0",1748649323211,36.78,156.22,156.09,38.8663]
["bitfinex-derivatives","SOLF0:USTF0",1748649323414,36.78,156.22,156.09,40.8968]
["bitfinex-derivatives","SOLF0:USTF0",1748649323810,36.78,156.22,156.14,0.04134559]
["bitfinex-derivatives","SOLF0:USTF0",1748649324013,0.04771426,156.2,156.15,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1748649324209,0.04771426,156.2,156.16,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1748649326014,2.074,156.27,156.16,4.333]
["bitfinex-derivatives","SOLF0:USTF0",1748649326314,589.44,156.26,156.24,6.3979]
["bitfinex-derivatives","SOLF0:USTF0",1748649326517,36.78,156.26,156.19,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1748649326913,6.3984,156.24,156.19,43.1797]
["bitfinex-derivatives","SOLF0:USTF0",1748649327116,0.045789,156.23,156.2,0.04646258]
["bitfinex-derivatives","SOLF0:USTF0",1748649327915,0.045789,156.23,156.2,6.44576258]
["bitfinex-derivatives","SOLF0:USTF0",1748649328116,0.045789,156.23,156.2,0.04646258]
["bitfinex-derivatives","SOLF0:USTF0",1748649328516,6.444189,156.23,156.2,0.04646258]
["bitfinex-derivatives","SOLF0:USTF0",1748649328917,0.045789,156.23,156.2,0.04646258]
["bitfinex-derivatives","SOLF0:USTF0",1748649329117,0.045789,156.23,156.2,6.44596258]
["bitfinex-derivatives","SOLF0:USTF0",1748649329417,0.045789,156.23,156.2,0.04646258]
["bitfinex-derivatives","SOLF0:USTF0",1748649329811,6.3991,156.22,156.2,0.04646258]
["bitfinex-derivatives","SOLF0:USTF0",1748649330011,0.045789,156.23,156.2,0.04646258]
["bitfinex-derivatives","SOLF0:USTF0",1748649330214,6.444289,156.23,156.2,0.04646258]
["bitfinex-derivatives","SOLF0:USTF0",1748649330408,0.045789,156.23,156.2,0.04646258]
["bitfinex-derivatives","SOLF0:USTF0",1748649332015,0.045789,156.23,156.22,6.3988]
["bitfinex-derivatives","SOLF0:USTF0",1748649332209,0.045789,156.23,156.2,0.04646258]
["bitfinex-derivatives","SOLF0:USTF0",1748649333812,0.045789,156.23,156.21,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748649334422,0.045789,156.23,156.2,0.04646258]
["bitfinex-derivatives","SOLF0:USTF0",1748649334920,0.045789,156.23,156.21,6.3989]
["bitfinex-derivatives","SOLF0:USTF0",1748649335119,0.045789,156.23,156.2,0.04646258]
["bitfinex-derivatives","SOLF0:USTF0",1748649335621,0.045789,156.23,156.2,6.44576258]
["bitfinex-derivatives","SOLF0:USTF0",1748649336227,0.045789,156.23,156.2,0.04646258]
["bitfinex-derivatives","SOLF0:USTF0",1748649337318,0.045789,156.23,156.2,36.66646258]
["bitfinex-derivatives","SOLF0:USTF0",1748649337519,43.016,156.29,156.2,36.66646258]
["bitfinex-derivatives","SOLF0:USTF0",1748649337723,36.62,156.29,156.2,36.66646258]
["bitfinex-derivatives","SOLF0:USTF0",1748649337918,36.62,156.29,156.25,6.3973]
["bitfinex-derivatives","SOLF0:USTF0",1748649338119,36.62,156.29,156.2,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649338527,0.04251278,156.26,156.23,0.04901903]
["bitfinex-derivatives","SOLF0:USTF0",1748649339028,36.62,156.25,156.23,0.04901903]
["bitfinex-derivatives","SOLF0:USTF0",1748649339619,36.62,156.25,156.18,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748649339827,36.62,156.25,156.14,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649340027,36.62,156.25,156.11,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649340028,6.3054,156.24,156.11,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649340325,2.0477,156.24,156.11,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649340527,2.0477,156.24,156.11,47.67334802]
["bitfinex-derivatives","SOLF0:USTF0",1748649340829,0.04692992,156.19,156.17,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748649341127,0.04692992,156.19,156.16,0.04081822]
["bitfinex-derivatives","SOLF0:USTF0",1748649341427,0.04692992,156.19,156.18,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748649343027,0.04692992,156.19,156.17,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748649344128,0.04692992,156.19,156.18,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748649346534,0.04692992,156.19,156.17,8.5357]
["bitfinex-derivatives","SOLF0:USTF0",1748649347129,0.04692992,156.19,156.18,6.4004]
["bitfinex-derivatives","SOLF0:USTF0",1748649349334,2.1104,156.31,156.17,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1748649349537,36.64,156.29,156.17,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1748649349737,6.3977,156.25,156.22,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748649349933,36.64,156.29,156.22,6.3987]
["bitfinex-derivatives","SOLF0:USTF0",1748649350332,0.04157418,156.27,156.24,0.04733279]
["bitfinex-derivatives","SOLF0:USTF0",1748649350840,0.04157418,156.27,156.26,6.3971]
["bitfinex-derivatives","SOLF0:USTF0",1748649351337,6.3934,156.36,156.31,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748649351534,36.62,156.38,156.31,6.3948]
["bitfinex-derivatives","SOLF0:USTF0",1748649351734,36.62,156.38,156.27,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649352137,47.67334802,156.38,156.27,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649352438,0.04762358,156.34,156.31,0.04573719]
["bitfinex-derivatives","SOLF0:USTF0",1748649353039,0.04762358,156.34,156.31,6.44043719]
["bitfinex-derivatives","SOLF0:USTF0",1748649353635,0.04762358,156.34,156.31,0.04573719]
["bitfinex-derivatives","SOLF0:USTF0",1748649356050,6.3947,156.32,156.31,0.04573719]
["bitfinex-derivatives","SOLF0:USTF0",1748649356443,36.66762358,156.34,156.24,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649356741,36.66762358,156.34,156.25,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748649356742,6.3957,156.3,156.25,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1748649356942,6.287,156.33,156.24,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649357345,0.04112239,156.3,156.27,0.04819046]
["bitfinex-derivatives","SOLF0:USTF0",1748649358545,0.04112239,156.3,156.28,6.3963]
["bitfinex-derivatives","SOLF0:USTF0",1748649358850,0.04112239,156.3,156.27,0.04819046]
["bitfinex-derivatives","SOLF0:USTF0",1748649359047,36.66112239,156.3,156.27,0.04819046]
["bitfinex-derivatives","SOLF0:USTF0",1748649359547,36.66112239,156.3,156.27,6.44459046]
["bitfinex-derivatives","SOLF0:USTF0",1748649359942,0.04112239,156.3,156.27,0.04819046]
["bitfinex-derivatives","SOLF0:USTF0",1748649360144,0.04112239,156.3,156.27,6.44479046]
["bitfinex-derivatives","SOLF0:USTF0",1748649360344,0.04112239,156.3,156.27,0.04819046]
["bitfinex-derivatives","SOLF0:USTF0",1748649362048,6.3963,156.28,156.27,0.04819046]
["bitfinex-derivatives","SOLF0:USTF0",1748649362249,36.48,156.29,156.21,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1748649362449,6.3977,156.25,156.2,6.3992]
["bitfinex-derivatives","SOLF0:USTF0",1748649363251,6.44562355,156.24,156.21,0.04579048]
["bitfinex-derivatives","SOLF0:USTF0",1748649363645,0.04762355,156.24,156.21,0.04579048]
["bitfinex-derivatives","SOLF0:USTF0",1748649363956,0.04762355,156.24,156.23,6.3984]
["bitfinex-derivatives","SOLF0:USTF0",1748649364754,0.04762355,156.24,156.21,6.44459048]
["bitfinex-derivatives","SOLF0:USTF0",1748649364953,0.04762355,156.24,156.21,0.04579048]
["bitfinex-derivatives","SOLF0:USTF0",1748649365556,6.44592355,156.24,156.21,0.04579048]
["bitfinex-derivatives","SOLF0:USTF0",1748649365754,0.04762355,156.24,156.21,0.04579048]
["bitfinex-derivatives","SOLF0:USTF0",1748649369058,0.04762355,156.24,156.22,6.3985]
["bitfinex-derivatives","SOLF0:USTF0",1748649369863,0.04762355,156.24,156.21,6.44489048]
["bitfinex-derivatives","SOLF0:USTF0",1748649370064,0.04762355,156.24,156.21,0.04579048]
["bitfinex-derivatives","SOLF0:USTF0",1748649370864,0.04762355,156.24,156.15,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748649371158,4.35902355,156.24,156.15,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748649371462,6.3994,156.21,156.16,6.4008]
["bitfinex-derivatives","SOLF0:USTF0",1748649371963,0.04443356,156.2,156.18,6.4003]
["bitfinex-derivatives","SOLF0:USTF0",1748649372156,0.04443356,156.2,156.17,0.0412335]
["bitfinex-derivatives","SOLF0:USTF0",1748649372859,0.04443356,156.2,156.06,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748649373062,0.04443356,156.2,156.02,552.7]
["bitfinex-derivatives","SOLF0:USTF0",1748649373063,6.402,156.15,156.05,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748649373253,36.48,156.16,156.05,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748649373565,36.48,156.16,156.08,6.4042]
["bitfinex-derivatives","SOLF0:USTF0",1748649373766,36.48,156.16,156.05,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748649373767,2.037,156.15,156.05,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748649374060,6.4046,156.08,156.04,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748649374261,6.4046,156.08,155.88,23.89668891]
["bitfinex-derivatives","SOLF0:USTF0",1748649374262,36.52883392,156.08,155.93,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748649374460,0.0477143,156.02,155.94,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748649375859,0.0477143,156.02,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748649376264,0.0477143,156.02,155.94,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748649377560,0.0477143,156.02,155.99,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748649377964,36.5677143,156.02,155.94,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748649378267,42.9747143,156.02,155.94,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748649378464,36.5677143,156.02,155.94,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748649378861,36.5677143,156.02,155.98,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748649379263,36.5677143,156.02,155.94,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748649380463,0.0477143,156.02,155.94,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1748649380769,0.0477143,156.02,156.01,6.4074]
["bitfinex-derivatives","SOLF0:USTF0",1748649381063,38.7363,156.09,155.98,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1748649381257,38.7363,156.09,156.05,6.4053]
["bitfinex-derivatives","SOLF0:USTF0",1748649381462,38.7363,156.09,155.99,38.6134]
["bitfinex-derivatives","SOLF0:USTF0",1748649381964,0.04306303,156.06,156.02,0.04526333]
["bitfinex-derivatives","SOLF0:USTF0",1748649382767,0.04306303,156.06,156.05,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748649388066,0.04306303,156.06,156.02,0.04526333]
["bitfinex-derivatives","SOLF0:USTF0",1748649388471,0.04306303,156.06,156.03,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748649389768,0.04306303,156.06,156.04,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748649389972,0.04306303,156.06,156.02,0.04526333]
["bitfinex-derivatives","SOLF0:USTF0",1748649390176,0.04306303,156.06,156.03,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1748649391178,0.04306303,156.06,156.05,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748649393969,0.04306303,156.06,156.04,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748649394174,0.04306303,156.06,156.03,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1748649394778,0.04306303,156.06,156.05,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748649395575,0.04306303,156.06,156.04,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748649395971,0.04306303,156.06,156.02,0.04526333]
["bitfinex-derivatives","SOLF0:USTF0",1748649397078,0.04306303,156.06,156.03,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748649397882,0.04306303,156.06,156.04,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748649399882,0.04306303,156.06,156.05,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748649401685,0.04306303,156.06,156.02,0.04526333]
["bitfinex-derivatives","SOLF0:USTF0",1748649402273,0.04306303,156.06,156.03,6.4065]
["bitfinex-derivatives","SOLF0:USTF0",1748649402881,0.04306303,156.06,156.04,6.406]
["bitfinex-derivatives","SOLF0:USTF0",1748649403080,0.04306303,156.06,156.02,0.04526333]
["bitfinex-derivatives","SOLF0:USTF0",1748649406086,0.04306303,156.06,156.04,6.4061]
["bitfinex-derivatives","SOLF0:USTF0",1748649406283,0.04306303,156.06,156.02,0.04526333]
["bitfinex-derivatives","SOLF0:USTF0",1748649407496,0.04306303,156.06,156.04,6.4059]
["bitfinex-derivatives","SOLF0:USTF0",1748649407986,0.04306303,156.06,156.02,0.04526333]
["bitfinex-derivatives","SOLF0:USTF0",1748649408579,0.04306303,156.06,156.05,6.4057]
["bitfinex-derivatives","SOLF0:USTF0",1748649408785,0.04306303,156.06,156.02,0.04526333]
["bitfinex-derivatives","SOLF0:USTF0",1748649408786,36.4,156.15,156.04,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748649408986,36.4,156.15,156.05,11.08512776]
["bitfinex-derivatives","SOLF0:USTF0",1748649409183,36.4,156.18,156.05,11.08512776]
["bitfinex-derivatives","SOLF0:USTF0",1748649409489,36.4,156.18,156.06,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1748649409690,0.04264809,156.14,156.1,0.04501983]
["bitfinex-derivatives","SOLF0:USTF0",1748649410788,0.04264809,156.14,156.12,6.4027]
["bitfinex-derivatives","SOLF0:USTF0",1748649411388,6.44504809,156.14,156.1,6.44841983]
["bitfinex-derivatives","SOLF0:USTF0",1748649411591,0.04264809,156.14,156.1,0.04501983]
["bitfinex-derivatives","SOLF0:USTF0",1748649413788,2.05404809,156.14,156.1,0.04501983]
["bitfinex-derivatives","SOLF0:USTF0",1748649413988,6.4033,156.11,156.1,0.04501983]
["bitfinex-derivatives","SOLF0:USTF0",1748649415592,6.4029,156.12,156.1,0.04501983]
["bitfinex-derivatives","SOLF0:USTF0",1748649418196,2.05404809,156.14,156.1,0.04501983]
["bitfinex-derivatives","SOLF0:USTF0",1748649418197,0.04264809,156.14,156.1,0.04501983]
["bitfinex-derivatives","SOLF0:USTF0",1748649419498,6.4032,156.12,156.1,0.04501983]
["bitfinex-derivatives","SOLF0:USTF0",1748649420193,6.4033,156.11,156.1,0.04501983]
["bitfinex-derivatives","SOLF0:USTF0",1748649420695,36.4,156.11,156.03,42.8063]
["bitfinex-derivatives","SOLF0:USTF0",1748649420894,36.4,156.11,156.03,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748649421294,6.4044,156.09,156.06,6.4052]
["bitfinex-derivatives","SOLF0:USTF0",1748649421595,6.4044,156.09,156.03,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748649421596,0.04062965,156.09,156.03,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1748649421798,0.04062965,156.09,156.06,0.04155737]
["bitfinex-derivatives","SOLF0:USTF0",1748649422899,6.4049,156.07,156.06,0.04155737]
["bitfinex-derivatives","SOLF0:USTF0",1748649424794,6.4065,156.04,156.0,6.4077]
["bitfinex-derivatives","SOLF0:USTF0",1748649425001,36.28,156.07,155.97,593.8031]
["bitfinex-derivatives","SOLF0:USTF0",1748649425197,36.28,156.07,155.99,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748649425395,36.28,156.07,155.94,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748649425797,0.04880508,156.02,155.94,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1748649426103,36.32880508,156.02,155.93,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1748649426399,36.32880508,156.02,155.92,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748649426400,6.4094,155.97,155.92,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748649426603,0.04432838,155.96,155.92,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1748649427004,0.04432838,155.96,155.87,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1748649427198,0.04432838,155.96,155.81,591.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748649427199,36.28,155.95,155.81,591.7017]
["bitfinex-derivatives","SOLF0:USTF0",1748649427400,0.04351409,155.9,155.82,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1748649428105,0.04351409,155.9,155.86,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748649428507,0.04351409,155.9,155.87,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748649429196,0.04351409,155.9,155.82,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1748649429904,0.04351409,155.9,155.86,6.4134]
["bitfinex-derivatives","SOLF0:USTF0",1748649430301,0.04351409,155.9,155.88,6.4124]
["bitfinex-derivatives","SOLF0:USTF0",1748649430795,0.04351409,155.9,155.78,38.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748649431003,0.04408728,155.86,155.78,38.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748649431508,0.04408728,155.86,155.85,6.414]
["bitfinex-derivatives","SOLF0:USTF0",1748649433104,0.04408728,155.86,155.84,6.4143]
["bitfinex-derivatives","SOLF0:USTF0",1748649433300,0.04408728,155.86,155.78,38.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748649433707,0.04408728,155.86,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748649433905,6.45798728,155.86,155.8,6.4157]
["bitfinex-derivatives","SOLF0:USTF0",1748649434206,0.04408728,155.86,155.78,38.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748649434809,0.04408728,155.86,155.83,6.4145]
["bitfinex-derivatives","SOLF0:USTF0",1748649434999,0.04408728,155.86,155.78,38.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748649437109,0.04408728,155.86,155.82,6.4151]
["bitfinex-derivatives","SOLF0:USTF0",1748649438206,0.04408728,155.86,155.78,38.5076]
["bitfinex-derivatives","SOLF0:USTF0",1748649438907,0.04408728,155.86,155.81,11.08512776]
["bitfinex-derivatives","SOLF0:USTF0",1748649439108,36.32,155.92,155.82,40.62463124]
["bitfinex-derivatives","SOLF0:USTF0",1748649439298,36.32,155.92,155.82,40.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748649439909,11.08512776,155.99,155.82,40.5794]
["bitfinex-derivatives","SOLF0:USTF0",1748649440105,0.04781852,155.92,155.89,0.04724316]
["bitfinex-derivatives","SOLF0:USTF0",1748649440407,0.04737154,155.92,155.91,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748649441611,36.32,155.98,155.94,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1748649442309,36.32,156.0,155.87,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748649442603,0.04678831,155.95,155.92,0.04594311]
["bitfinex-derivatives","SOLF0:USTF0",1748649442810,0.04678831,155.95,155.92,36.36594311]
["bitfinex-derivatives","SOLF0:USTF0",1748649442997,8.831e-05,155.95,155.94,6.4103]
["bitfinex-derivatives","SOLF0:USTF0",1748649443199,36.32,156.04,155.93,11.08512776]
["bitfinex-derivatives","SOLF0:USTF0",1748649443604,36.32,156.04,156.03,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748649443800,36.32,156.07,155.97,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748649444013,560.189,156.09,155.98,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1748649444205,36.32,156.08,156.02,0.04058893]
["bitfinex-derivatives","SOLF0:USTF0",1748649444402,0.04226415,156.05,156.02,0.04058893]
["bitfinex-derivatives","SOLF0:USTF0",1748649446302,0.04226415,156.05,155.97,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748649446507,36.32,156.04,155.97,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1748649447409,36.32,156.04,155.99,0.04917223]
["bitfinex-derivatives","SOLF0:USTF0",1748649448113,6.4074,156.01,155.99,0.04917223]
["bitfinex-derivatives","SOLF0:USTF0",1748649448321,0.04469305,156.02,155.99,0.04917223]
["bitfinex-derivatives","SOLF0:USTF0",1748649448916,6.4077,156.01,155.99,0.04917223]
["bitfinex-derivatives","SOLF0:USTF0",1748649449112,0.04469305,156.02,155.99,0.04917223]
["bitfinex-derivatives","SOLF0:USTF0",1748649449510,6.45179305,156.02,155.99,0.04917223]
["bitfinex-derivatives","SOLF0:USTF0",1748649450010,0.04469305,156.02,155.99,0.04917223]
["bitfinex-derivatives","SOLF0:USTF0",1748649451413,594.4061,156.09,155.99,0.04917223]
["bitfinex-derivatives","SOLF0:USTF0",1748649451615,594.4061,156.09,155.98,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748649451616,36.3,156.09,155.98,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1748649452517,0.04447873,156.05,156.02,0.04164339]
["bitfinex-derivatives","SOLF0:USTF0",1748649452911,6.45027873,156.05,156.02,0.04164339]
["bitfinex-derivatives","SOLF0:USTF0",1748649454021,0.04447873,156.05,156.02,0.04164339]
["bitfinex-derivatives","SOLF0:USTF0",1748649458022,6.45037873,156.05,156.02,0.04164339]
["bitfinex-derivatives","SOLF0:USTF0",1748649459224,0.04447873,156.05,156.03,6.4066]
["bitfinex-derivatives","SOLF0:USTF0",1748649460624,0.04447873,156.05,156.02,0.04164339]
["bitfinex-derivatives","SOLF0:USTF0",1748649461027,6.45057873,156.05,156.02,0.04164339]
["bitfinex-derivatives","SOLF0:USTF0",1748649461324,0.04447873,156.05,156.02,0.04164339]
["bitfinex-derivatives","SOLF0:USTF0",1748649461621,6.4066,156.03,156.02,0.04164339]
["bitfinex-derivatives","SOLF0:USTF0",1748649461826,36.22447873,156.05,155.95,38.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748649462016,36.18,156.05,155.95,38.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748649462216,6.4081,156.0,155.96,6.4094]
["bitfinex-derivatives","SOLF0:USTF0",1748649462425,6.4844,156.04,155.95,38.3901]
["bitfinex-derivatives","SOLF0:USTF0",1748649462825,0.04807526,156.01,155.91,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1748649463026,0.04306937,155.98,155.94,0.04360894]
["bitfinex-derivatives","SOLF0:USTF0",1748649463230,0.04306937,155.98,155.94,0.04130131]
["bitfinex-derivatives","SOLF0:USTF0",1748649464024,6.4098,155.96,155.94,0.04130131]
["bitfinex-derivatives","SOLF0:USTF0",1748649465230,36.22306937,155.98,155.94,0.04130131]
["bitfinex-derivatives","SOLF0:USTF0",1748649466741,6.4091,155.97,155.94,0.04130131]
["bitfinex-derivatives","SOLF0:USTF0",1748649468736,36.22306937,155.98,155.94,0.04130131]
["bitfinex-derivatives","SOLF0:USTF0",1748649469543,6.4091,155.97,155.94,0.04130131]
["bitfinex-derivatives","SOLF0:USTF0",1748649469737,36.22306937,155.98,155.94,0.04130131]
["bitfinex-derivatives","SOLF0:USTF0",1748649471341,6.4094,155.97,155.94,0.04130131]
["bitfinex-derivatives","SOLF0:USTF0",1748649471749,36.22306937,155.98,155.94,0.04130131]
["bitfinex-derivatives","SOLF0:USTF0",1748649471942,6.4099,155.95,155.94,0.04130131]
["bitfinex-derivatives","SOLF0:USTF0",1748649472141,36.22306937,155.98,155.94,0.04130131]
["bitfinex-derivatives","SOLF0:USTF0",1748649473147,0.04306937,155.98,155.94,0.04130131]
["bitfinex-derivatives","SOLF0:USTF0",1748649473548,6.4094,155.97,155.94,0.04130131]
["bitfinex-derivatives","SOLF0:USTF0",1748649473752,0.04306937,155.98,155.94,0.04130131]
["bitfinex-derivatives","SOLF0:USTF0",1748649474254,6.4091,155.97,155.94,0.04130131]
["bitfinex-derivatives","SOLF0:USTF0",1748649474455,0.04306937,155.98,155.94,0.04130131]
["bitfinex-derivatives","SOLF0:USTF0",1748649474957,6.4099,155.95,155.94,0.04130131]
["bitfinex-derivatives","SOLF0:USTF0",1748649475756,0.04306937,155.98,155.88,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748649475953,4.3477,155.97,155.85,38.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748649476349,2.0942,155.96,155.85,38.2261]
["bitfinex-derivatives","SOLF0:USTF0",1748649476552,36.2,155.95,155.87,6.4131]
["bitfinex-derivatives","SOLF0:USTF0",1748649476756,0.041583,155.93,155.89,0.04834173]
["bitfinex-derivatives","SOLF0:USTF0",1748649477053,6.4115,155.92,155.89,0.04834173]
["bitfinex-derivatives","SOLF0:USTF0",1748649477655,6.4116,155.91,155.89,0.04834173]
["bitfinex-derivatives","SOLF0:USTF0",1748649478255,0.041583,155.93,155.89,6.46064173]
["bitfinex-derivatives","SOLF0:USTF0",1748649478447,0.041583,155.93,155.89,0.04834173]
["bitfinex-derivatives","SOLF0:USTF0",1748649479051,0.041583,155.93,155.9,6.4115]
["bitfinex-derivatives","SOLF0:USTF0",1748649479251,0.041583,155.93,155.89,0.04834173]
["bitfinex-derivatives","SOLF0:USTF0",1748649479455,0.041583,155.93,155.92,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748649480262,0.041583,155.93,155.89,36.24834173]
["bitfinex-derivatives","SOLF0:USTF0",1748649480656,0.041583,155.93,155.92,6.4111]
["bitfinex-derivatives","SOLF0:USTF0",1748649481957,40.4406,156.01,155.98,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748649482261,40.4406,156.01,155.89,36.24834173]
["bitfinex-derivatives","SOLF0:USTF0",1748649482262,36.2,156.04,155.93,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748649482461,42.6065,156.04,155.94,40.3837]
["bitfinex-derivatives","SOLF0:USTF0",1748649482655,36.2,156.04,155.95,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748649482858,2.1941,156.05,155.95,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1748649483057,0.04614827,156.02,156.01,6.4071]
["bitfinex-derivatives","SOLF0:USTF0",1748649483263,0.04614827,156.02,156.0,0.04261581]
["bitfinex-derivatives","SOLF0:USTF0",1748649485163,0.04614827,156.02,156.0,6.45041581]
["bitfinex-derivatives","SOLF0:USTF0",1748649485762,0.04614827,156.02,156.0,0.04261581]
["bitfinex-derivatives","SOLF0:USTF0",1748649487363,6.45324827,156.02,156.0,0.04261581]
["bitfinex-derivatives","SOLF0:USTF0",1748649488260,0.04614827,156.02,156.0,0.04261581]
["bitfinex-derivatives","SOLF0:USTF0",1748649488766,6.45314827,156.02,156.0,0.04261581]
["bitfinex-derivatives","SOLF0:USTF0",1748649488960,0.04614827,156.02,156.0,0.04261581]
["bitfinex-derivatives","SOLF0:USTF0",1748649490461,0.04614827,156.02,155.92,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748649490661,36.1,156.03,155.92,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748649490861,6.4086,155.99,155.95,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748649491066,36.1,156.03,155.95,6.4095]
["bitfinex-derivatives","SOLF0:USTF0",1748649491262,36.1,156.03,155.92,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1748649491464,6.44960616,155.99,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649492768,0.04100616,155.99,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649493163,36.12100616,155.99,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649493359,36.12100616,155.99,155.96,6.45681791]
["bitfinex-derivatives","SOLF0:USTF0",1748649493767,36.12100616,155.99,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649493965,6.4087,155.98,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649494565,36.12100616,155.99,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649494566,42.52940616,155.99,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649494776,36.12100616,155.99,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649495167,6.4087,155.98,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649495471,36.12100616,155.99,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649496859,42.52950616,155.99,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649497063,36.12100616,155.99,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649498368,42.52960616,155.99,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649498767,42.52960616,155.99,155.96,6.45701791]
["bitfinex-derivatives","SOLF0:USTF0",1748649498966,6.4087,155.98,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649499968,36.12100616,155.99,155.96,6.45701791]
["bitfinex-derivatives","SOLF0:USTF0",1748649500168,36.12100616,155.99,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649500370,42.52940616,155.99,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649500768,36.12100616,155.99,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649501573,6.409,155.98,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649502076,36.12100616,155.99,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649502270,6.4086,155.98,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649503270,6.4091,155.97,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649504374,6.4089,155.98,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649504771,36.12100616,155.99,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649505075,6.4087,155.98,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649505278,36.12100616,155.99,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649506475,42.52940616,155.99,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649506780,0.04100616,155.99,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649506973,0.04100616,155.99,155.96,36.14751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649507177,0.04100616,155.99,155.98,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748649509879,0.04100616,155.99,155.96,36.14751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649509880,0.04100616,155.99,155.96,42.55661791]
["bitfinex-derivatives","SOLF0:USTF0",1748649510182,0.04100616,155.99,155.96,0.04751791]
["bitfinex-derivatives","SOLF0:USTF0",1748649511480,0.04100616,155.99,155.98,6.4087]
["bitfinex-derivatives","SOLF0:USTF0",1748649512276,573.6,156.15,156.04,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748649512575,43.02635989,156.12,156.04,6.4062]
["bitfinex-derivatives","SOLF0:USTF0",1748649512777,40.3602,156.12,156.02,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748649512983,6.4053,156.07,156.02,6.4069]
["bitfinex-derivatives","SOLF0:USTF0",1748649513274,0.04682801,156.06,156.03,0.04714495]
["bitfinex-derivatives","SOLF0:USTF0",1748649514976,6.4062,156.04,156.03,0.04714495]
["bitfinex-derivatives","SOLF0:USTF0",1748649516183,6.4068,156.03,155.95,42.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748649516685,6.4068,156.03,155.99,6.4081]
["bitfinex-derivatives","SOLF0:USTF0",1748649516979,35.98,156.04,155.95,42.3609]
["bitfinex-derivatives","SOLF0:USTF0",1748649517178,0.04178007,156.01,155.98,6.44996459]
["bitfinex-derivatives","SOLF0:USTF0",1748649517378,0.04178007,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649517978,6.44958007,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649518273,0.04178007,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649519687,6.44938007,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649521872,6.4079,156.0,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649522283,0.04178007,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649523976,6.4079,156.0,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649524181,0.04178007,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649524584,6.44948007,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649524781,0.04178007,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649525386,6.4083,155.99,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649526088,0.04178007,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649526979,0.04178007,156.01,155.99,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748649527185,0.04178007,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649528088,0.04178007,156.01,155.99,6.4079]
["bitfinex-derivatives","SOLF0:USTF0",1748649528389,0.04178007,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649529184,0.04178007,156.01,155.99,6.408]
["bitfinex-derivatives","SOLF0:USTF0",1748649529381,0.04178007,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649532286,0.04178007,156.01,156.0,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748649539093,8.007e-05,156.01,156.0,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748649540598,8.007e-05,156.01,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748649541093,8.007e-05,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649541500,8.007e-05,156.01,156.0,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748649544196,8.007e-05,156.01,156.0,12.7163]
["bitfinex-derivatives","SOLF0:USTF0",1748649544501,8.007e-05,156.01,156.0,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748649545003,8.007e-05,156.01,155.99,6.4082]
["bitfinex-derivatives","SOLF0:USTF0",1748649545399,8.007e-05,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649545599,8.007e-05,156.01,155.99,6.4083]
["bitfinex-derivatives","SOLF0:USTF0",1748649546002,8.007e-05,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649546602,6.40788007,156.01,155.98,6.44996459]
["bitfinex-derivatives","SOLF0:USTF0",1748649546791,8.007e-05,156.01,155.98,6.44996459]
["bitfinex-derivatives","SOLF0:USTF0",1748649548197,8.007e-05,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649549205,6.40768007,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649550600,6.408,156.0,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649551302,6.4083,155.99,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649551697,8.007e-05,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649551901,6.40768007,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649552103,8.007e-05,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649552511,6.4082,156.0,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649552705,8.007e-05,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649553205,6.40768007,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649553394,8.007e-05,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649553902,6.4081,156.0,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649555503,6.40768007,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649556703,6.40768007,156.01,155.98,6.45006459]
["bitfinex-derivatives","SOLF0:USTF0",1748649556905,8.007e-05,156.01,155.98,6.45006459]
["bitfinex-derivatives","SOLF0:USTF0",1748649557708,6.40748007,156.01,155.98,6.45006459]
["bitfinex-derivatives","SOLF0:USTF0",1748649558009,6.40748007,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649558810,6.4081,156.0,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649559005,8.007e-05,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649559908,6.40768007,156.01,155.98,6.44996459]
["bitfinex-derivatives","SOLF0:USTF0",1748649560111,8.007e-05,156.01,155.98,0.04136459]
["bitfinex-derivatives","SOLF0:USTF0",1748649560415,8.007e-05,156.01,155.98,7.43398103]
["bitfinex-derivatives","SOLF0:USTF0",1748649560710,8.007e-05,156.01,156.0,6.4078]
["bitfinex-derivatives","SOLF0:USTF0",1748649560910,35.88,156.13,156.0,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1748649561207,35.88,156.13,156.1,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748649561417,35.88,156.13,156.04,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1748649561710,35.88,156.13,156.05,2.0325]
["bitfinex-derivatives","SOLF0:USTF0",1748649561908,0.04345587,156.11,156.07,0.04825753]
["bitfinex-derivatives","SOLF0:USTF0",1748649562407,0.04345587,156.11,156.1,6.4037]
["bitfinex-derivatives","SOLF0:USTF0",1748649564105,6.4006,156.18,156.14,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748649564309,35.86,156.19,156.14,6.402]
["bitfinex-derivatives","SOLF0:USTF0",1748649564511,35.86,156.19,156.08,173.53261644]
["bitfinex-derivatives","SOLF0:USTF0",1748649564809,35.86,156.19,156.08,166.14]
["bitfinex-derivatives","SOLF0:USTF0",1748649565202,0.0464185,156.15,156.12,0.04307465]
["bitfinex-derivatives","SOLF0:USTF0",1748649565406,0.0464185,156.15,156.12,6.44587465]
["bitfinex-derivatives","SOLF0:USTF0",1748649565607,6.4481185,156.15,156.12,0.04307465]
["bitfinex-derivatives","SOLF0:USTF0",1748649565813,0.0464185,156.15,156.12,0.04307465]
["bitfinex-derivatives","SOLF0:USTF0",1748649566909,0.0464185,156.15,156.12,6.44587465]
["bitfinex-derivatives","SOLF0:USTF0",1748649567508,0.0464185,156.15,156.12,0.04307465]
["bitfinex-derivatives","SOLF0:USTF0",1748649567907,6.4482185,156.15,156.12,0.04307465]
["bitfinex-derivatives","SOLF0:USTF0",1748649568206,0.0464185,156.15,156.12,0.04307465]
["bitfinex-derivatives","SOLF0:USTF0",1748649571007,0.0464185,156.15,156.13,6.4022]
["bitfinex-derivatives","SOLF0:USTF0",1748649571204,0.0464185,156.15,156.12,0.04307465]
["bitfinex-derivatives","SOLF0:USTF0",1748649573718,6.4485185,156.15,156.12,0.04307465]
["bitfinex-derivatives","SOLF0:USTF0",1748649574113,0.0464185,156.15,156.12,0.04307465]
["bitfinex-derivatives","SOLF0:USTF0",1748649577521,6.4024,156.14,156.12,0.04307465]
["bitfinex-derivatives","SOLF0:USTF0",1748649578412,0.0464185,156.15,156.12,0.04307465]
["bitfinex-derivatives","SOLF0:USTF0",1748649579218,0.0464185,156.15,156.13,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748649580119,0.0464185,156.15,156.14,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748649582217,0.0464185,156.15,156.13,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1748649582612,0.0464185,156.15,156.12,0.04307465]
["bitfinex-derivatives","SOLF0:USTF0",1748649582807,0.0464185,156.15,156.13,6.4025]
["bitfinex-derivatives","SOLF0:USTF0",1748649583008,0.0464185,156.15,156.12,0.04307465]
["bitfinex-derivatives","SOLF0:USTF0",1748649583420,0.0464185,156.15,156.14,6.4021]
["bitfinex-derivatives","SOLF0:USTF0",1748649584720,0.0464185,156.15,156.12,0.04307465]